03/01/2020 12:00 Picarro Gas Sampler (SN: 666) 0000581 1583064025.60 151.4007 60.0002 32.0000 1.9769 1.9774 417.4284 417.5559 0.0193 -1.0000 -1.0000 0000644 1583064025.70 151.4007 60.0002 32.0000 1.9768 1.9773 417.3706 417.4980 0.0192 -1.0000 -1.0000 0000706 1583064025.80 151.4007 60.0002 32.0000 1.9760 1.9765 417.5308 417.6588 0.0192 -1.0000 -1.0000 0000784 1583064025.90 151.4007 60.0002 32.0000 1.9762 1.9767 417.6124 417.7401 0.0191 -1.0000 -1.0000 0000847 1583064026.00 151.3167 60.0002 32.0000 1.9757 1.9762 417.6147 417.7417 0.0191 -1.0000 -1.0000 0000909 1583064026.10 151.2858 60.0002 32.0000 1.9753 1.9758 417.5777 417.7053 0.0192 -1.0000 -1.0000 0000988 1583064026.20 151.2858 60.0002 32.0000 1.9769 1.9774 417.3108 417.4385 0.0192 -1.0000 -1.0000 0001050 1583064026.30 151.2858 60.0002 32.0000 1.9768 1.9773 417.3499 417.4769 0.0191 -1.0000 -1.0000 0001097 1583064026.40 151.2858 60.0002 32.0000 1.9762 1.9767 417.4002 417.5274 0.0192 -1.0000 -1.0000 0001175 1583064026.50 151.2858 60.0002 32.0000 1.9760 1.9765 417.6215 417.7498 0.0192 -1.0000 -1.0000 0001316 1583064026.60 151.2441 60.0002 32.0000 1.9756 1.9760 417.5563 417.6837 0.0192 -1.0000 -1.0000 0001378 1583064026.70 151.2441 60.0002 32.0000 1.9754 1.9759 417.5815 417.7085 0.0191 -1.0000 -1.0000 0001456 1583064026.80 151.2441 60.0002 32.0000 1.9761 1.9766 417.6041 417.7317 0.0193 -1.0000 -1.0000 0001519 1583064026.90 151.2441 60.0002 32.0000 1.9767 1.9772 417.4657 417.5935 0.0192 -1.0000 -1.0000 0001581 1583064027.00 151.2441 60.0002 32.0000 1.9770 1.9775 417.3999 417.5269 0.0192 -1.0000 -1.0000 0001659 1583064027.10 151.3853 60.0002 32.0000 1.9763 1.9768 417.3302 417.4584 0.0192 -1.0000 -1.0000 0001722 1583064027.20 151.3853 60.0002 32.0000 1.9769 1.9774 417.4490 417.5769 0.0192 -1.0000 -1.0000 0001784 1583064027.30 151.3853 60.0002 32.0000 1.9762 1.9767 417.5284 417.6555 0.0191 -1.0000 -1.0000 0001847 1583064027.40 151.3853 60.0002 32.0000 1.9765 1.9770 417.4799 417.6092 0.0193 -1.0000 -1.0000 0001925 1583064027.50 151.3853 60.0002 32.0000 1.9767 1.9771 417.3293 417.4566 0.0191 -1.0000 -1.0000 0001988 1583064027.60 151.3853 60.0002 32.0000 1.9760 1.9765 417.2778 417.4060 0.0193 -1.0000 -1.0000 0002050 1583064027.70 151.3864 60.0002 32.0000 1.9768 1.9773 417.3033 417.4319 0.0193 -1.0000 -1.0000 0002113 1583064027.80 151.3864 60.0002 32.0000 1.9760 1.9765 417.4138 417.5417 0.0193 -1.0000 -1.0000 0002191 1583064027.90 151.3864 60.0002 32.0000 1.9760 1.9765 417.5092 417.6373 0.0193 -1.0000 -1.0000 0002316 1583064028.00 151.3864 60.0002 32.0000 1.9761 1.9766 417.5344 417.6617 0.0191 -1.0000 -1.0000 0002379 1583064028.10 151.3864 60.0002 32.0000 1.9770 1.9775 417.4454 417.5724 0.0192 -1.0000 -1.0000 0002456 1583064028.20 151.3864 60.0002 32.0000 1.9772 1.9777 417.3262 417.4541 0.0192 -1.0000 -1.0000 0002519 1583064028.30 151.3817 60.0002 32.0000 1.9770 1.9775 417.2745 417.4023 0.0192 -1.0000 -1.0000 0002582 1583064028.40 151.3817 60.0002 32.0000 1.9766 1.9771 417.4380 417.5640 0.0190 -1.0000 -1.0000 0002644 1583064028.50 151.3817 60.0002 32.0000 1.9764 1.9769 417.5687 417.6965 0.0192 -1.0000 -1.0000 0002707 1583064028.60 151.3817 60.0002 32.0000 1.9773 1.9778 417.4800 417.6075 0.0191 -1.0000 -1.0000 0003050 1583064028.70 151.3817 60.0002 32.0000 1.9773 1.9778 417.3351 417.4620 0.0191 -1.0000 -1.0000 0003128 1583064028.80 151.3817 60.0002 32.0000 1.9776 1.9781 417.3123 417.4399 0.0192 -1.0000 -1.0000 0003191 1583064028.90 151.3817 60.0002 32.0000 1.9774 1.9779 417.3008 417.4285 0.0191 -1.0000 -1.0000 0003285 1583064029.00 151.4526 60.0002 32.0000 1.9768 1.9773 417.3692 417.4965 0.0191 -1.0000 -1.0000 0003363 1583064029.10 151.4526 60.0002 32.0000 1.9759 1.9764 417.4544 417.5816 0.0191 -1.0000 -1.0000 0003628 1583064029.20 151.4526 60.0002 32.0000 1.9756 1.9761 417.3417 417.4692 0.0192 -1.0000 -1.0000 0003691 1583064029.30 151.4526 60.0002 32.0000 1.9764 1.9769 417.3073 417.4350 0.0192 -1.0000 -1.0000 0003769 1583064029.40 151.4526 60.0002 32.0000 1.9775 1.9780 417.2360 417.3625 0.0191 -1.0000 -1.0000 0003831 1583064029.50 151.4939 60.0002 32.0000 1.9775 1.9780 417.2091 417.3370 0.0192 -1.0000 -1.0000 0003909 1583064029.60 151.5288 60.0002 32.0000 1.9776 1.9781 417.3018 417.4300 0.0193 -1.0000 -1.0000 0004238 1583064029.70 151.5288 60.0002 32.0000 1.9766 1.9771 417.3324 417.4599 0.0191 -1.0000 -1.0000 0004300 1583064029.80 151.5288 60.0002 32.0000 1.9763 1.9768 417.4192 417.5461 0.0191 -1.0000 -1.0000 0004378 1583064029.90 151.5288 60.0002 32.0000 1.9768 1.9773 417.2348 417.3618 0.0191 -1.0000 -1.0000 0004441 1583064030.00 151.5266 60.0002 32.0000 1.9771 1.9776 417.1397 417.2667 0.0191 -1.0000 -1.0000 0004503 1583064030.10 151.4203 60.0001 32.0000 1.9771 1.9775 417.1893 417.3164 0.0191 -1.0000 -1.0000 0004753 1583064030.20 151.4203 60.0001 32.0000 1.9763 1.9768 417.3416 417.4683 0.0190 -1.0000 -1.0000 0004816 1583064030.30 151.4203 60.0001 32.0000 1.9759 1.9764 417.3770 417.5034 0.0190 -1.0000 -1.0000 0004878 1583064030.40 151.4203 60.0001 32.0000 1.9764 1.9769 417.1769 417.3042 0.0192 -1.0000 -1.0000 0004956 1583064030.50 151.4203 60.0001 32.0000 1.9767 1.9772 417.2735 417.4019 0.0192 -1.0000 -1.0000 0005034 1583064030.60 151.4203 60.0001 32.0000 1.9769 1.9774 417.1594 417.2865 0.0191 -1.0000 -1.0000 0005113 1583064030.70 151.3524 60.0001 32.0000 1.9772 1.9777 417.1045 417.2315 0.0191 -1.0000 -1.0000 0005253 1583064030.80 151.3197 60.0001 32.0000 1.9762 1.9767 417.3873 417.5146 0.0191 -1.0000 -1.0000 0005316 1583064030.90 151.3197 60.0001 32.0000 1.9760 1.9765 417.3335 417.4607 0.0192 -1.0000 -1.0000 0005379 1583064031.00 151.3197 60.0001 32.0000 1.9760 1.9765 417.2898 417.4178 0.0192 -1.0000 -1.0000 0005441 1583064031.10 151.3197 60.0001 32.0000 1.9776 1.9781 417.2237 417.3504 0.0191 -1.0000 -1.0000 0005534 1583064031.20 151.3197 60.0001 32.0000 1.9774 1.9779 417.0861 417.2131 0.0191 -1.0000 -1.0000 0005831 1583064031.30 151.4271 60.0001 32.0000 1.9776 1.9781 417.0850 417.2129 0.0193 -1.0000 -1.0000 0005909 1583064031.40 151.4271 60.0001 32.0000 1.9766 1.9771 417.1108 417.2386 0.0192 -1.0000 -1.0000 0005988 1583064031.50 151.4271 60.0001 32.0000 1.9773 1.9778 417.2720 417.3995 0.0192 -1.0000 -1.0000 0006066 1583064031.60 151.4271 60.0001 32.0000 1.9772 1.9777 417.4134 417.5408 0.0191 -1.0000 -1.0000 0006128 1583064031.70 151.4271 60.0001 32.0000 1.9773 1.9778 417.3579 417.4843 0.0190 -1.0000 -1.0000 0006456 1583064031.80 151.4673 60.0001 32.0000 1.9769 1.9774 417.2690 417.3964 0.0192 -1.0000 -1.0000 0006534 1583064031.90 151.4702 60.0001 32.0000 1.9773 1.9778 417.2412 417.3690 0.0192 -1.0000 -1.0000 0006597 1583064032.00 151.4702 60.0001 32.0000 1.9765 1.9770 417.1830 417.3108 0.0192 -1.0000 -1.0000 0006659 1583064032.10 151.4702 60.0001 32.0000 1.9764 1.9769 417.3144 417.4407 0.0190 -1.0000 -1.0000 0006738 1583064032.20 151.4702 60.0001 32.0000 1.9762 1.9767 417.3982 417.5259 0.0193 -1.0000 -1.0000 0006831 1583064032.30 151.4702 60.0001 32.0000 1.9762 1.9767 417.3935 417.5215 0.0192 -1.0000 -1.0000 0006894 1583064032.40 151.4165 60.0001 32.0000 1.9764 1.9769 417.2601 417.3864 0.0190 -1.0000 -1.0000 0006972 1583064032.50 151.4165 60.0001 32.0000 1.9770 1.9775 417.2202 417.3478 0.0193 -1.0000 -1.0000 0007034 1583064032.60 151.4165 60.0001 32.0000 1.9770 1.9775 417.2322 417.3602 0.0192 -1.0000 -1.0000 0007097 1583064032.70 151.4165 60.0001 32.0000 1.9769 1.9774 417.2935 417.4204 0.0191 -1.0000 -1.0000 0007159 1583064032.80 151.4165 60.0001 32.0000 1.9766 1.9771 417.4736 417.6006 0.0192 -1.0000 -1.0000 0007222 1583064032.90 151.3171 60.0001 32.0000 1.9759 1.9764 417.4694 417.5975 0.0192 -1.0000 -1.0000 0007285 1583064033.00 151.3171 60.0001 32.0000 1.9765 1.9770 417.4513 417.5800 0.0194 -1.0000 -1.0000 0007363 1583064033.10 151.3171 60.0001 32.0000 1.9775 1.9780 417.1575 417.2855 0.0192 -1.0000 -1.0000 0007425 1583064033.20 151.3171 60.0001 32.0000 1.9765 1.9770 417.1501 417.2770 0.0191 -1.0000 -1.0000 0008081 1583064033.30 151.3171 60.0001 32.0000 1.9761 1.9766 417.2552 417.3825 0.0191 -1.0000 -1.0000 0008159 1583064033.40 151.3171 60.0001 32.0000 1.9767 1.9772 417.3049 417.4318 0.0191 -1.0000 -1.0000 0008206 1583064033.50 151.3796 60.0001 32.0000 1.9769 1.9774 417.3478 417.4740 0.0190 -1.0000 -1.0000 0008284 1583064033.60 151.3796 60.0001 32.0000 1.9778 1.9783 417.2490 417.3757 0.0190 -1.0000 -1.0000 0008347 1583064033.70 151.3796 60.0001 32.0000 1.9778 1.9783 417.2667 417.3932 0.0190 -1.0000 -1.0000 0008409 1583064033.80 151.3796 60.0001 32.0000 1.9780 1.9785 417.1616 417.2899 0.0193 -1.0000 -1.0000 0008488 1583064033.90 151.3796 60.0001 32.0000 1.9766 1.9771 417.5166 417.6444 0.0192 -1.0000 -1.0000 0008550 1583064034.00 151.3796 60.0001 32.0000 1.9775 1.9779 417.4198 417.5470 0.0192 -1.0000 -1.0000 0008613 1583064034.10 151.4653 60.0001 32.0000 1.9771 1.9776 417.3478 417.4747 0.0191 -1.0000 -1.0000 0008675 1583064034.20 151.4653 60.0001 32.0000 1.9776 1.9781 417.3402 417.4672 0.0191 -1.0000 -1.0000 0008816 1583064034.30 151.4653 60.0001 32.0000 1.9770 1.9775 417.3522 417.4800 0.0192 -1.0000 -1.0000 0008879 1583064034.40 151.4653 60.0001 32.0000 1.9768 1.9773 417.4262 417.5539 0.0192 -1.0000 -1.0000 0008941 1583064034.50 151.4653 60.0001 32.0000 1.9766 1.9771 417.5026 417.6295 0.0191 -1.0000 -1.0000 0009003 1583064034.60 151.3607 60.0003 32.0000 1.9765 1.9770 417.4468 417.5749 0.0192 -1.0000 -1.0000 0009066 1583064034.70 151.3607 60.0003 32.0000 1.9774 1.9779 417.3464 417.4737 0.0192 -1.0000 -1.0000 0009753 1583064034.80 151.3607 60.0003 32.0000 1.9776 1.9781 417.2724 417.3999 0.0192 -1.0000 -1.0000 0009816 1583064034.90 151.3607 60.0003 32.0000 1.9770 1.9775 417.2976 417.4245 0.0191 -1.0000 -1.0000 0009894 1583064035.00 151.3607 60.0003 32.0000 1.9771 1.9776 417.3190 417.4464 0.0192 -1.0000 -1.0000 0009972 1583064035.10 151.3607 60.0003 32.0000 1.9762 1.9767 417.5165 417.6433 0.0190 -1.0000 -1.0000 0010034 1583064035.20 151.3607 60.0003 32.0000 1.9760 1.9765 417.4955 417.6221 0.0191 -1.0000 -1.0000 0010097 1583064035.30 151.3607 60.0003 32.0000 1.9765 1.9770 417.3868 417.5144 0.0192 -1.0000 -1.0000 0010159 1583064035.40 151.3607 60.0003 32.0000 1.9773 1.9778 417.2770 417.4045 0.0192 -1.0000 -1.0000 0010222 1583064035.50 151.3607 60.0003 32.0000 1.9771 1.9776 417.2302 417.3577 0.0192 -1.0000 -1.0000 0010519 1583064035.60 151.3607 60.0003 32.0000 1.9770 1.9774 417.3187 417.4468 0.0193 -1.0000 -1.0000 0010581 1583064035.70 151.3607 60.0003 32.0000 1.9762 1.9767 417.5355 417.6638 0.0191 -1.0000 -1.0000 0010659 1583064035.80 151.3395 60.0003 32.0000 1.9764 1.9769 417.5312 417.6601 0.0194 -1.0000 -1.0000 0010722 1583064035.90 151.3395 60.0003 32.0000 1.9767 1.9772 417.4170 417.5454 0.0192 -1.0000 -1.0000 0010785 1583064036.00 151.3395 60.0003 32.0000 1.9773 1.9778 417.3639 417.4915 0.0192 -1.0000 -1.0000 0010847 1583064036.10 151.3395 60.0003 32.0000 1.9778 1.9783 417.2732 417.4014 0.0193 -1.0000 -1.0000 0010925 1583064036.20 151.3395 60.0003 32.0000 1.9775 1.9780 417.4071 417.5345 0.0192 -1.0000 -1.0000 0010988 1583064036.30 151.3395 60.0003 32.0000 1.9765 1.9770 417.4937 417.6226 0.0193 -1.0000 -1.0000 0011050 1583064036.40 151.3395 60.0003 32.0000 1.9763 1.9768 417.5230 417.6507 0.0192 -1.0000 -1.0000 0011128 1583064036.50 151.4307 60.0003 32.0000 1.9764 1.9769 417.5437 417.6711 0.0192 -1.0000 -1.0000 0011191 1583064036.60 151.4307 60.0003 32.0000 1.9767 1.9772 417.3219 417.4493 0.0192 -1.0000 -1.0000 0011253 1583064036.70 151.4307 60.0003 32.0000 1.9771 1.9776 417.3103 417.4384 0.0193 -1.0000 -1.0000 0011363 1583064036.80 151.4307 60.0003 32.0000 1.9767 1.9772 417.4836 417.6119 0.0192 -1.0000 -1.0000 0011566 1583064036.90 151.4307 60.0003 32.0000 1.9766 1.9771 417.4747 417.6027 0.0192 -1.0000 -1.0000 0011628 1583064037.00 151.4491 60.0003 32.0000 1.9767 1.9772 417.5076 417.6353 0.0192 -1.0000 -1.0000 0011691 1583064037.10 151.4696 60.0003 32.0000 1.9764 1.9769 417.5144 417.6425 0.0193 -1.0000 -1.0000 0011753 1583064037.20 151.4696 60.0003 32.0000 1.9769 1.9774 417.4232 417.5510 0.0192 -1.0000 -1.0000 0011816 1583064037.30 151.4696 60.0003 32.0000 1.9770 1.9775 417.3321 417.4599 0.0192 -1.0000 -1.0000 0011894 1583064037.40 151.4696 60.0003 32.0000 1.9776 1.9781 417.4348 417.5628 0.0192 -1.0000 -1.0000 0011956 1583064037.50 151.4696 60.0003 32.0000 1.9766 1.9771 417.4856 417.6136 0.0192 -1.0000 -1.0000 0012034 1583064037.60 151.2899 60.0003 32.0000 1.9759 1.9764 417.4893 417.6163 0.0192 -1.0000 -1.0000 0012097 1583064037.70 151.2899 60.0003 32.0000 1.9755 1.9760 417.4533 417.5814 0.0193 -1.0000 -1.0000 0012159 1583064037.80 151.2899 60.0003 32.0000 1.9768 1.9773 417.3206 417.4487 0.0192 -1.0000 -1.0000 0012331 1583064037.90 151.2899 60.0003 32.0000 1.9769 1.9774 417.3440 417.4715 0.0192 -1.0000 -1.0000 0012394 1583064038.00 151.2899 60.0003 32.0000 1.9766 1.9771 417.2935 417.4206 0.0191 -1.0000 -1.0000 0012456 1583064038.10 151.2899 60.0003 32.0000 1.9757 1.9762 417.4336 417.5611 0.0192 -1.0000 -1.0000 0012534 1583064038.20 151.3000 60.0003 32.0000 1.9762 1.9767 417.5762 417.7041 0.0192 -1.0000 -1.0000 0012597 1583064038.30 151.3000 60.0003 32.0000 1.9767 1.9772 417.5085 417.6367 0.0193 -1.0000 -1.0000 0012988 1583064038.40 151.3000 60.0003 32.0000 1.9776 1.9781 417.4093 417.5376 0.0193 -1.0000 -1.0000 0013050 1583064038.50 151.3000 60.0003 32.0000 1.9770 1.9775 417.3159 417.4442 0.0193 -1.0000 -1.0000 0013113 1583064038.60 151.3000 60.0003 32.0000 1.9770 1.9775 417.3181 417.4462 0.0193 -1.0000 -1.0000 0013191 1583064038.70 151.3000 60.0003 32.0000 1.9771 1.9776 417.3611 417.4890 0.0192 -1.0000 -1.0000 0013269 1583064038.80 151.3114 60.0003 32.0000 1.9761 1.9766 417.4280 417.5561 0.0193 -1.0000 -1.0000 0013488 1583064038.90 151.4049 60.0003 32.0000 1.9771 1.9776 417.4283 417.5561 0.0193 -1.0000 -1.0000 0013566 1583064039.00 151.4049 60.0003 32.0000 1.9784 1.9789 417.2400 417.3688 0.0194 -1.0000 -1.0000 0013644 1583064039.10 151.4049 60.0003 32.0000 1.9777 1.9782 417.2381 417.3664 0.0192 -1.0000 -1.0000 0013706 1583064039.20 151.4049 60.0003 32.0000 1.9769 1.9774 417.2220 417.3502 0.0193 -1.0000 -1.0000 0013769 1583064039.30 151.4049 60.0003 32.0000 1.9765 1.9770 417.2980 417.4263 0.0193 -1.0000 -1.0000 0013847 1583064039.40 151.4112 60.0003 32.0000 1.9765 1.9770 417.3824 417.5107 0.0193 -1.0000 -1.0000 0013972 1583064039.50 151.4112 60.0003 32.0000 1.9756 1.9761 417.4062 417.5344 0.0193 -1.0000 -1.0000 0014050 1583064039.60 151.4112 60.0003 32.0000 1.9750 1.9755 417.3749 417.5034 0.0194 -1.0000 -1.0000 0014113 1583064039.70 151.4112 60.0003 32.0000 1.9770 1.9775 417.2789 417.4077 0.0194 -1.0000 -1.0000 0014175 1583064039.80 151.4112 60.0003 32.0000 1.9766 1.9771 417.2550 417.3839 0.0194 -1.0000 -1.0000 0014253 1583064039.90 151.4112 60.0003 32.0000 1.9774 1.9780 417.1951 417.3238 0.0193 -1.0000 -1.0000 0014316 1583064040.00 151.3928 59.9999 32.0000 1.9774 1.9779 417.4116 417.5390 0.0191 -1.0000 -1.0000 0014378 1583064040.10 151.3711 59.9995 32.0000 1.9759 1.9764 417.4546 417.5816 0.0191 -1.0000 -1.0000 0014441 1583064040.20 151.3711 59.9995 32.0000 1.9762 1.9767 417.3860 417.5138 0.0193 -1.0000 -1.0000 0014503 1583064040.30 151.3711 59.9995 32.0000 1.9766 1.9771 417.3706 417.4993 0.0192 -1.0000 -1.0000 0014566 1583064040.40 151.3711 59.9995 32.0000 1.9778 1.9783 417.3030 417.4307 0.0193 -1.0000 -1.0000 0015082 1583064040.50 151.3711 59.9995 32.0000 1.9769 1.9774 417.3337 417.4621 0.0193 -1.0000 -1.0000 0015159 1583064040.60 151.3157 59.9995 32.0000 1.9766 1.9771 417.4446 417.5732 0.0193 -1.0000 -1.0000 0015222 1583064040.70 151.3157 59.9995 32.0000 1.9767 1.9772 417.4862 417.6142 0.0193 -1.0000 -1.0000 0015285 1583064040.80 151.3157 59.9995 32.0000 1.9771 1.9776 417.4136 417.5415 0.0192 -1.0000 -1.0000 0015347 1583064040.90 151.3157 59.9995 32.0000 1.9768 1.9773 417.3606 417.4890 0.0193 -1.0000 -1.0000 0015409 1583064041.00 151.3157 59.9995 32.0000 1.9771 1.9776 417.3526 417.4812 0.0193 -1.0000 -1.0000 0015488 1583064041.10 151.3157 59.9995 32.0000 1.9777 1.9782 417.2374 417.3662 0.0194 -1.0000 -1.0000 0015550 1583064041.20 151.3584 59.9995 32.0000 1.9769 1.9774 417.4401 417.5690 0.0194 -1.0000 -1.0000 0015613 1583064041.30 151.3584 59.9995 32.0000 1.9767 1.9772 417.4505 417.5792 0.0193 -1.0000 -1.0000 0015691 1583064041.40 151.3584 59.9995 32.0000 1.9768 1.9773 417.4747 417.6027 0.0192 -1.0000 -1.0000 0015785 1583064041.50 151.3584 59.9995 32.0000 1.9770 1.9775 417.3189 417.4469 0.0193 -1.0000 -1.0000 0015847 1583064041.60 151.3584 59.9995 32.0000 1.9774 1.9779 417.1643 417.2927 0.0193 -1.0000 -1.0000 0015909 1583064041.70 151.3584 59.9995 32.0000 1.9769 1.9774 417.2494 417.3776 0.0192 -1.0000 -1.0000 0015988 1583064041.80 151.4136 59.9995 32.0000 1.9763 1.9768 417.4131 417.5412 0.0193 -1.0000 -1.0000 0016050 1583064041.90 151.4136 59.9995 32.0000 1.9759 1.9764 417.3866 417.5155 0.0194 -1.0000 -1.0000 0016113 1583064042.00 151.4136 59.9995 32.0000 1.9761 1.9766 417.4112 417.5394 0.0193 -1.0000 -1.0000 0016316 1583064042.10 151.4136 59.9995 32.0000 1.9768 1.9773 417.2914 417.4202 0.0194 -1.0000 -1.0000 0016394 1583064042.20 151.4136 59.9995 32.0000 1.9769 1.9774 417.1896 417.3186 0.0194 -1.0000 -1.0000 0016456 1583064042.30 151.4192 59.9995 32.0000 1.9768 1.9773 417.2442 417.3726 0.0193 -1.0000 -1.0000 0016519 1583064042.40 151.4219 59.9995 32.0000 1.9766 1.9771 417.4134 417.5419 0.0194 -1.0000 -1.0000 0016597 1583064042.50 151.4219 59.9995 32.0000 1.9756 1.9761 417.3784 417.5072 0.0193 -1.0000 -1.0000 0016988 1583064042.60 151.4219 59.9995 32.0000 1.9767 1.9772 417.3412 417.4682 0.0192 -1.0000 -1.0000 0017050 1583064042.70 151.4219 59.9995 32.0000 1.9774 1.9779 417.3003 417.4296 0.0194 -1.0000 -1.0000 0017128 1583064042.80 151.4219 59.9995 32.0000 1.9766 1.9771 417.1174 417.2458 0.0193 -1.0000 -1.0000 0017191 1583064042.90 151.3557 59.9995 32.0000 1.9767 1.9772 417.2322 417.3611 0.0194 -1.0000 -1.0000 0017253 1583064043.00 151.3557 59.9995 32.0000 1.9768 1.9773 417.3012 417.4296 0.0193 -1.0000 -1.0000 0017534 1583064043.10 151.3557 59.9995 32.0000 1.9760 1.9765 417.4803 417.6090 0.0194 -1.0000 -1.0000 0017597 1583064043.20 151.3557 59.9995 32.0000 1.9762 1.9767 417.4399 417.5682 0.0192 -1.0000 -1.0000 0017659 1583064043.30 151.3557 59.9995 32.0000 1.9765 1.9770 417.3452 417.4744 0.0194 -1.0000 -1.0000 0017878 1583064043.40 151.3557 59.9995 32.0000 1.9765 1.9770 417.2667 417.3952 0.0192 -1.0000 -1.0000 0017941 1583064043.50 151.3654 59.9995 32.0000 1.9767 1.9772 417.3643 417.4918 0.0192 -1.0000 -1.0000 0018019 1583064043.60 151.3670 59.9995 32.0000 1.9768 1.9773 417.5150 417.6435 0.0194 -1.0000 -1.0000 0018066 1583064043.70 151.3670 59.9995 32.0000 1.9759 1.9764 417.4198 417.5483 0.0193 -1.0000 -1.0000 0018128 1583064043.80 151.3670 59.9995 32.0000 1.9767 1.9772 417.5071 417.6362 0.0194 -1.0000 -1.0000 0018206 1583064043.90 151.3670 59.9995 32.0000 1.9777 1.9782 417.2886 417.4170 0.0193 -1.0000 -1.0000 0018269 1583064044.00 151.3988 59.9995 32.0000 1.9778 1.9783 417.1898 417.3184 0.0193 -1.0000 -1.0000 0019097 1583064044.10 151.3988 59.9995 32.0000 1.9771 1.9776 417.3225 417.4506 0.0192 -1.0000 -1.0000 0019175 1583064044.20 151.3988 59.9995 32.0000 1.9769 1.9774 417.4328 417.5614 0.0194 -1.0000 -1.0000 0019238 1583064044.30 151.3988 59.9995 32.0000 1.9760 1.9765 417.4439 417.5723 0.0193 -1.0000 -1.0000 0019300 1583064044.40 151.3988 59.9995 32.0000 1.9763 1.9768 417.3383 417.4669 0.0194 -1.0000 -1.0000 0019363 1583064044.50 151.3988 59.9995 32.0000 1.9770 1.9775 417.2384 417.3667 0.0192 -1.0000 -1.0000 0019425 1583064044.60 151.4655 60.0005 32.0000 1.9773 1.9778 417.2002 417.3290 0.0194 -1.0000 -1.0000 0019503 1583064044.70 151.4655 60.0005 32.0000 1.9768 1.9773 417.4122 417.5408 0.0193 -1.0000 -1.0000 0019566 1583064044.80 151.4655 60.0005 32.0000 1.9761 1.9766 417.4739 417.6026 0.0193 -1.0000 -1.0000 0019628 1583064044.90 151.4655 60.0005 32.0000 1.9765 1.9770 417.4137 417.5415 0.0192 -1.0000 -1.0000 0019691 1583064045.00 151.4655 60.0005 32.0000 1.9768 1.9773 417.2875 417.4155 0.0194 -1.0000 -1.0000 0019769 1583064045.10 151.4655 60.0005 32.0000 1.9769 1.9774 417.1632 417.2935 0.0195 -1.0000 -1.0000 0019831 1583064045.20 151.4121 60.0005 32.0000 1.9767 1.9772 417.2556 417.3843 0.0193 -1.0000 -1.0000 0019894 1583064045.30 151.3902 60.0005 32.0000 1.9767 1.9772 417.2942 417.4235 0.0194 -1.0000 -1.0000 0019972 1583064045.40 151.3902 60.0005 32.0000 1.9761 1.9766 417.2911 417.4194 0.0193 -1.0000 -1.0000 0020034 1583064045.50 151.3902 60.0005 32.0000 1.9768 1.9773 417.4452 417.5737 0.0193 -1.0000 -1.0000 0020113 1583064045.60 151.3902 60.0005 32.0000 1.9766 1.9771 417.4499 417.5776 0.0192 -1.0000 -1.0000 0020175 1583064045.70 151.3902 60.0005 32.0000 1.9778 1.9783 417.2227 417.3513 0.0193 -1.0000 -1.0000 0020238 1583064045.80 151.3173 60.0005 32.0000 1.9770 1.9775 417.2966 417.4246 0.0193 -1.0000 -1.0000 0020316 1583064045.90 151.3173 60.0005 32.0000 1.9759 1.9764 417.4516 417.5798 0.0193 -1.0000 -1.0000 0020378 1583064046.00 151.3173 60.0005 32.0000 1.9763 1.9768 417.4429 417.5717 0.0194 -1.0000 -1.0000 0020441 1583064046.10 151.3173 60.0005 32.0000 1.9768 1.9773 417.3959 417.5249 0.0194 -1.0000 -1.0000 0020519 1583064046.20 151.3173 60.0005 32.0000 1.9769 1.9774 417.2410 417.3694 0.0192 -1.0000 -1.0000 0020566 1583064046.30 151.3173 60.0005 32.0000 1.9779 1.9784 417.1503 417.2778 0.0192 -1.0000 -1.0000 0020644 1583064046.40 151.3588 60.0005 32.0000 1.9775 1.9780 417.3491 417.4778 0.0193 -1.0000 -1.0000 0020706 1583064046.50 151.3588 60.0005 32.0000 1.9764 1.9769 417.4420 417.5705 0.0193 -1.0000 -1.0000 0020769 1583064046.60 151.3588 60.0005 32.0000 1.9767 1.9772 417.5582 417.6863 0.0192 -1.0000 -1.0000 0021534 1583064046.70 151.3588 60.0005 32.0000 1.9766 1.9771 417.4625 417.5915 0.0194 -1.0000 -1.0000 0021613 1583064046.80 151.3588 60.0005 32.0000 1.9769 1.9774 417.4205 417.5484 0.0192 -1.0000 -1.0000 0021675 1583064046.90 151.5118 60.0005 32.0000 1.9775 1.9780 417.3566 417.4851 0.0194 -1.0000 -1.0000 0021722 1583064047.00 151.5296 60.0005 32.0000 1.9771 1.9776 417.4324 417.5605 0.0192 -1.0000 -1.0000 0021800 1583064047.10 151.5296 60.0005 32.0000 1.9769 1.9774 417.5607 417.6894 0.0193 -1.0000 -1.0000 0021863 1583064047.20 151.5296 60.0005 32.0000 1.9774 1.9779 417.4049 417.5328 0.0191 -1.0000 -1.0000 0021925 1583064047.30 151.5296 60.0005 32.0000 1.9778 1.9783 417.3907 417.5178 0.0193 -1.0000 -1.0000 0022003 1583064047.40 151.5296 60.0005 32.0000 1.9780 1.9785 417.3559 417.4842 0.0193 -1.0000 -1.0000 0022066 1583064047.50 151.5297 60.0005 32.0000 1.9774 1.9779 417.4758 417.6032 0.0193 -1.0000 -1.0000 0022144 1583064047.60 151.5303 60.0005 32.0000 1.9770 1.9776 417.5683 417.6974 0.0194 -1.0000 -1.0000 0022659 1583064047.70 151.5303 60.0005 32.0000 1.9772 1.9777 417.6046 417.7326 0.0192 -1.0000 -1.0000 0022722 1583064047.80 151.5303 60.0005 32.0000 1.9770 1.9775 417.4696 417.5979 0.0193 -1.0000 -1.0000 0022800 1583064047.90 151.5303 60.0005 32.0000 1.9766 1.9771 417.4319 417.5606 0.0193 -1.0000 -1.0000 0022863 1583064048.00 151.5303 60.0005 32.0000 1.9772 1.9777 417.3579 417.4865 0.0194 -1.0000 -1.0000 0022925 1583064048.10 151.3958 60.0005 32.0000 1.9774 1.9779 417.2623 417.3911 0.0194 -1.0000 -1.0000 0023003 1583064048.20 151.3958 60.0005 32.0000 1.9768 1.9773 417.5782 417.7076 0.0193 -1.0000 -1.0000 0023066 1583064048.30 151.3958 60.0005 32.0000 1.9765 1.9770 417.5600 417.6879 0.0193 -1.0000 -1.0000 0023128 1583064048.40 151.3958 60.0005 32.0000 1.9773 1.9778 417.5153 417.6437 0.0193 -1.0000 -1.0000 0023191 1583064048.50 151.3849 60.0005 32.0000 1.9775 1.9780 417.5429 417.6711 0.0192 -1.0000 -1.0000 0023253 1583064048.60 151.3516 60.0005 32.0000 1.9769 1.9774 417.5896 417.7177 0.0193 -1.0000 -1.0000 0023316 1583064048.70 151.3516 60.0005 32.0000 1.9769 1.9774 417.6020 417.7315 0.0195 -1.0000 -1.0000 0023394 1583064048.80 151.3516 60.0005 32.0000 1.9768 1.9773 417.6862 417.8148 0.0193 -1.0000 -1.0000 0023456 1583064048.90 151.3516 60.0005 32.0000 1.9766 1.9771 417.6412 417.7707 0.0195 -1.0000 -1.0000 0023519 1583064049.00 151.3516 60.0005 32.0000 1.9776 1.9781 417.4656 417.5953 0.0194 -1.0000 -1.0000 0023597 1583064049.10 151.3516 60.0005 32.0000 1.9775 1.9780 417.4520 417.5797 0.0191 -1.0000 -1.0000 0023659 1583064049.20 151.4182 60.0005 32.0000 1.9777 1.9782 417.4310 417.5600 0.0194 -1.0000 -1.0000 0023722 1583064049.30 151.4182 60.0005 32.0000 1.9768 1.9773 417.6401 417.7687 0.0193 -1.0000 -1.0000 0023785 1583064049.40 151.4182 60.0005 32.0000 1.9776 1.9781 417.6552 417.7835 0.0192 -1.0000 -1.0000 0023847 1583064049.50 151.4182 60.0005 32.0000 1.9777 1.9782 417.5170 417.6454 0.0193 -1.0000 -1.0000 0023925 1583064049.60 151.4182 60.0005 32.0000 1.9783 1.9788 417.4655 417.5947 0.0194 -1.0000 -1.0000 0023988 1583064049.70 151.4182 60.0005 32.0000 1.9775 1.9780 417.6030 417.7321 0.0194 -1.0000 -1.0000 0024050 1583064049.80 151.4182 60.0005 32.0000 1.9763 1.9768 417.7038 417.8325 0.0193 -1.0000 -1.0000 0024128 1583064049.90 151.4454 59.9995 32.0000 1.9766 1.9771 417.7127 417.8403 0.0192 -1.0000 -1.0000 0024191 1583064050.00 151.4468 59.9994 32.0000 1.9767 1.9772 417.6821 417.8107 0.0193 -1.0000 -1.0000 0024253 1583064050.10 151.4468 59.9994 32.0000 1.9776 1.9781 417.5274 417.6563 0.0194 -1.0000 -1.0000 0024363 1583064050.20 151.4468 59.9994 32.0000 1.9779 1.9784 417.4649 417.5936 0.0193 -1.0000 -1.0000 0024581 1583064050.30 151.4468 59.9994 32.0000 1.9777 1.9782 417.5098 417.6378 0.0193 -1.0000 -1.0000 0024644 1583064050.40 151.4468 59.9994 32.0000 1.9771 1.9776 417.5907 417.7195 0.0193 -1.0000 -1.0000 0024722 1583064050.50 151.4468 59.9994 32.0000 1.9767 1.9772 417.5999 417.7284 0.0193 -1.0000 -1.0000 0024785 1583064050.60 151.4781 59.9994 32.0000 1.9772 1.9777 417.5298 417.6595 0.0194 -1.0000 -1.0000 0024847 1583064050.70 151.4781 59.9994 32.0000 1.9778 1.9783 417.4926 417.6207 0.0193 -1.0000 -1.0000 0025082 1583064050.80 151.4781 59.9994 32.0000 1.9772 1.9777 417.4389 417.5669 0.0192 -1.0000 -1.0000 0025144 1583064050.90 151.4781 59.9994 32.0000 1.9771 1.9776 417.6063 417.7351 0.0194 -1.0000 -1.0000 0025207 1583064051.00 151.4781 59.9994 32.0000 1.9773 1.9778 417.6527 417.7812 0.0193 -1.0000 -1.0000 0025284 1583064051.10 151.4472 59.9994 32.0000 1.9767 1.9772 417.6503 417.7790 0.0194 -1.0000 -1.0000 0025347 1583064051.20 151.4250 59.9994 32.0000 1.9764 1.9769 417.5968 417.7260 0.0194 -1.0000 -1.0000 0025831 1583064051.30 151.4250 59.9994 32.0000 1.9772 1.9777 417.3412 417.4699 0.0193 -1.0000 -1.0000 0025894 1583064051.40 151.4250 59.9994 32.0000 1.9776 1.9781 417.5578 417.6859 0.0192 -1.0000 -1.0000 0025956 1583064051.50 151.4250 59.9994 32.0000 1.9779 1.9784 417.5423 417.6706 0.0193 -1.0000 -1.0000 0026034 1583064051.60 151.4250 59.9994 32.0000 1.9782 1.9787 417.6593 417.7875 0.0193 -1.0000 -1.0000 0026097 1583064051.70 151.3757 59.9994 32.0000 1.9774 1.9779 417.6789 417.8073 0.0193 -1.0000 -1.0000 0026269 1583064051.80 151.3757 59.9994 32.0000 1.9771 1.9776 417.6879 417.8163 0.0193 -1.0000 -1.0000 0026347 1583064051.90 151.3757 59.9994 32.0000 1.9781 1.9786 417.5413 417.6691 0.0192 -1.0000 -1.0000 0026409 1583064052.00 151.3757 59.9994 32.0000 1.9775 1.9780 417.6256 417.7546 0.0194 -1.0000 -1.0000 0026472 1583064052.10 151.3757 59.9994 32.0000 1.9762 1.9767 417.6512 417.7798 0.0193 -1.0000 -1.0000 0026550 1583064052.20 151.3757 59.9994 32.0000 1.9765 1.9770 417.6570 417.7862 0.0194 -1.0000 -1.0000 0026613 1583064052.30 151.4293 59.9994 32.0000 1.9765 1.9770 417.6772 417.8069 0.0195 -1.0000 -1.0000 0026738 1583064052.40 151.4293 59.9994 32.0000 1.9771 1.9776 417.6453 417.7742 0.0193 -1.0000 -1.0000 0026831 1583064052.50 151.4293 59.9994 32.0000 1.9774 1.9779 417.5053 417.6338 0.0193 -1.0000 -1.0000 0026894 1583064052.60 151.4293 59.9994 32.0000 1.9773 1.9778 417.5316 417.6594 0.0192 -1.0000 -1.0000 0026956 1583064052.70 151.4293 59.9994 32.0000 1.9774 1.9779 417.4863 417.6148 0.0193 -1.0000 -1.0000 0027034 1583064052.80 151.4293 59.9994 32.0000 1.9769 1.9774 417.6483 417.7770 0.0194 -1.0000 -1.0000 0027222 1583064052.90 151.4641 59.9994 32.0000 1.9770 1.9775 417.6770 417.8061 0.0194 -1.0000 -1.0000 0027285 1583064053.00 151.4641 59.9994 32.0000 1.9769 1.9774 417.6649 417.7935 0.0193 -1.0000 -1.0000 0027347 1583064053.10 151.4641 59.9994 32.0000 1.9775 1.9780 417.6697 417.7981 0.0193 -1.0000 -1.0000 0027409 1583064053.20 151.4641 59.9994 32.0000 1.9768 1.9773 417.5267 417.6551 0.0193 -1.0000 -1.0000 0027472 1583064053.30 151.4641 59.9994 32.0000 1.9766 1.9771 417.6155 417.7444 0.0193 -1.0000 -1.0000 0027753 1583064053.40 151.4386 59.9994 32.0000 1.9774 1.9779 417.7521 417.8795 0.0191 -1.0000 -1.0000 0027831 1583064053.50 151.4377 59.9994 32.0000 1.9764 1.9769 417.7063 417.8339 0.0192 -1.0000 -1.0000 0027894 1583064053.60 151.4377 59.9994 32.0000 1.9768 1.9773 417.8226 417.9507 0.0193 -1.0000 -1.0000 0027956 1583064053.70 151.4377 59.9994 32.0000 1.9774 1.9779 417.5438 417.6722 0.0193 -1.0000 -1.0000 0028019 1583064053.80 151.4377 59.9994 32.0000 1.9779 1.9784 417.5661 417.6944 0.0193 -1.0000 -1.0000 0028097 1583064053.90 151.4377 59.9994 32.0000 1.9779 1.9784 417.3921 417.5213 0.0194 -1.0000 -1.0000 0028159 1583064054.00 151.3891 59.9994 32.0000 1.9767 1.9772 417.7705 417.8987 0.0193 -1.0000 -1.0000 0028222 1583064054.10 151.3794 59.9994 32.0000 1.9775 1.9780 417.7715 417.9005 0.0193 -1.0000 -1.0000 0028300 1583064054.20 151.3794 59.9994 32.0000 1.9769 1.9774 417.7522 417.8807 0.0193 -1.0000 -1.0000 0028363 1583064054.30 151.3794 59.9994 32.0000 1.9772 1.9777 417.7348 417.8639 0.0194 -1.0000 -1.0000 0028597 1583064054.40 151.3794 59.9994 32.0000 1.9776 1.9781 417.5503 417.6792 0.0193 -1.0000 -1.0000 0028659 1583064054.50 151.3794 59.9994 32.0000 1.9775 1.9780 417.5371 417.6659 0.0194 -1.0000 -1.0000 0028722 1583064054.60 151.4001 59.9994 32.0000 1.9770 1.9775 417.6570 417.7853 0.0193 -1.0000 -1.0000 0028785 1583064054.70 151.4001 59.9994 32.0000 1.9770 1.9775 417.6759 417.8041 0.0193 -1.0000 -1.0000 0028863 1583064054.80 151.4001 59.9994 32.0000 1.9771 1.9776 417.8235 417.9524 0.0194 -1.0000 -1.0000 0029082 1583064054.90 151.4001 59.9994 32.0000 1.9764 1.9769 417.7659 417.8947 0.0193 -1.0000 -1.0000 0029144 1583064055.00 151.4001 59.9994 32.0000 1.9768 1.9773 417.7558 417.8842 0.0193 -1.0000 -1.0000 0029222 1583064055.10 151.4757 59.9989 32.0000 1.9781 1.9786 417.6383 417.7671 0.0194 -1.0000 -1.0000 0029285 1583064055.20 151.4772 59.9989 32.0000 1.9778 1.9783 417.5981 417.7259 0.0192 -1.0000 -1.0000 0029347 1583064055.30 151.4772 59.9989 32.0000 1.9778 1.9783 417.6293 417.7579 0.0194 -1.0000 -1.0000 0029425 1583064055.40 151.4772 59.9989 32.0000 1.9764 1.9769 417.5497 417.6780 0.0191 -1.0000 -1.0000 0029550 1583064055.50 151.4772 59.9989 32.0000 1.9766 1.9771 417.6665 417.7949 0.0193 -1.0000 -1.0000 0029628 1583064055.60 151.4772 59.9989 32.0000 1.9768 1.9774 417.6666 417.7953 0.0193 -1.0000 -1.0000 0029691 1583064055.70 151.5270 59.9989 32.0000 1.9759 1.9764 417.7231 417.8513 0.0192 -1.0000 -1.0000 0029753 1583064055.80 151.5270 59.9989 32.0000 1.9765 1.9770 417.6038 417.7325 0.0194 -1.0000 -1.0000 0029831 1583064055.90 151.5270 59.9989 32.0000 1.9776 1.9782 417.4483 417.5772 0.0193 -1.0000 -1.0000 0030503 1583064056.00 151.5270 59.9989 32.0000 1.9781 1.9786 417.4267 417.5550 0.0193 -1.0000 -1.0000 0030566 1583064056.10 151.5270 59.9989 32.0000 1.9779 1.9784 417.3817 417.5102 0.0193 -1.0000 -1.0000 0030659 1583064056.20 151.5029 59.9989 32.0000 1.9767 1.9772 417.4782 417.6064 0.0193 -1.0000 -1.0000 0030722 1583064056.30 151.4064 59.9989 32.0000 1.9764 1.9769 417.6279 417.7563 0.0193 -1.0000 -1.0000 0030785 1583064056.40 151.4064 59.9989 32.0000 1.9772 1.9777 417.5376 417.6662 0.0194 -1.0000 -1.0000 0030863 1583064056.50 151.4064 59.9989 32.0000 1.9780 1.9785 417.4573 417.5845 0.0192 -1.0000 -1.0000 0030925 1583064056.60 151.4064 59.9989 32.0000 1.9776 1.9781 417.4971 417.6253 0.0193 -1.0000 -1.0000 0030988 1583064056.70 151.4064 59.9989 32.0000 1.9773 1.9778 417.5941 417.7223 0.0192 -1.0000 -1.0000 0031066 1583064056.80 151.4591 59.9989 32.0000 1.9772 1.9777 417.6434 417.7714 0.0193 -1.0000 -1.0000 0031128 1583064056.90 151.5034 59.9989 32.0000 1.9765 1.9770 417.6796 417.8078 0.0193 -1.0000 -1.0000 0031316 1583064057.00 151.5034 59.9989 32.0000 1.9778 1.9783 417.6675 417.7959 0.0193 -1.0000 -1.0000 0031425 1583064057.10 151.5034 59.9989 32.0000 1.9779 1.9784 417.4917 417.6199 0.0193 -1.0000 -1.0000 0031488 1583064057.20 151.5034 59.9989 32.0000 1.9784 1.9789 417.5018 417.6304 0.0193 -1.0000 -1.0000 0031550 1583064057.30 151.5034 59.9989 32.0000 1.9776 1.9781 417.5225 417.6510 0.0192 -1.0000 -1.0000 0031628 1583064057.40 151.5244 59.9989 32.0000 1.9777 1.9782 417.6433 417.7719 0.0193 -1.0000 -1.0000 0031722 1583064057.50 151.5244 59.9989 32.0000 1.9775 1.9780 417.6226 417.7499 0.0190 -1.0000 -1.0000 0031800 1583064057.60 151.5244 59.9989 32.0000 1.9776 1.9781 417.5665 417.6953 0.0193 -1.0000 -1.0000 0031878 1583064057.70 151.5244 59.9989 32.0000 1.9784 1.9789 417.4377 417.5657 0.0193 -1.0000 -1.0000 0031941 1583064057.80 151.5244 59.9989 32.0000 1.9771 1.9776 417.5625 417.6906 0.0192 -1.0000 -1.0000 0032019 1583064057.90 151.4671 59.9989 32.0000 1.9764 1.9769 417.5850 417.7135 0.0193 -1.0000 -1.0000 0032300 1583064058.00 151.4671 59.9989 32.0000 1.9765 1.9770 417.4847 417.6122 0.0192 -1.0000 -1.0000 0032363 1583064058.10 151.4671 59.9989 32.0000 1.9777 1.9782 417.3646 417.4925 0.0193 -1.0000 -1.0000 0032441 1583064058.20 151.4671 59.9989 32.0000 1.9782 1.9787 417.3678 417.4961 0.0193 -1.0000 -1.0000 0032503 1583064058.30 151.4671 59.9989 32.0000 1.9771 1.9776 417.4507 417.5785 0.0192 -1.0000 -1.0000 0032566 1583064058.40 151.4671 59.9989 32.0000 1.9771 1.9776 417.4228 417.5499 0.0192 -1.0000 -1.0000 0032628 1583064058.50 151.4191 59.9989 32.0000 1.9770 1.9775 417.5774 417.7054 0.0192 -1.0000 -1.0000 0032691 1583064058.60 151.4191 59.9989 32.0000 1.9776 1.9781 417.5605 417.6883 0.0192 -1.0000 -1.0000 0032753 1583064058.70 151.4191 59.9989 32.0000 1.9777 1.9782 417.4399 417.5685 0.0194 -1.0000 -1.0000 0032847 1583064058.80 151.4191 59.9989 32.0000 1.9778 1.9783 417.4185 417.5473 0.0193 -1.0000 -1.0000 0032909 1583064058.90 151.4191 59.9989 32.0000 1.9776 1.9781 417.4154 417.5434 0.0192 -1.0000 -1.0000 0033331 1583064059.00 151.4191 59.9989 32.0000 1.9779 1.9784 417.5383 417.6663 0.0193 -1.0000 -1.0000 0033409 1583064059.10 151.4935 59.9989 32.0000 1.9772 1.9777 417.6143 417.7430 0.0193 -1.0000 -1.0000 0033472 1583064059.20 151.4935 59.9989 32.0000 1.9773 1.9778 417.6682 417.7971 0.0194 -1.0000 -1.0000 0033534 1583064059.30 151.4935 59.9989 32.0000 1.9773 1.9778 417.6656 417.7927 0.0191 -1.0000 -1.0000 0033597 1583064059.40 151.4935 59.9989 32.0000 1.9778 1.9783 417.4933 417.6214 0.0193 -1.0000 -1.0000 0033659 1583064059.50 151.4935 59.9989 32.0000 1.9777 1.9782 417.3670 417.4950 0.0192 -1.0000 -1.0000 0034331 1583064059.60 151.4999 59.9998 32.0000 1.9783 1.9788 417.3419 417.4687 0.0191 -1.0000 -1.0000 0034394 1583064059.70 151.4999 59.9998 32.0000 1.9779 1.9784 417.4469 417.5749 0.0193 -1.0000 -1.0000 0034472 1583064059.80 151.4999 59.9998 32.0000 1.9770 1.9775 417.6019 417.7300 0.0192 -1.0000 -1.0000 0034534 1583064059.90 151.4999 59.9998 32.0000 1.9773 1.9778 417.5831 417.7114 0.0193 -1.0000 -1.0000 0034597 1583064060.00 151.4999 59.9998 32.0000 1.9768 1.9773 417.4294 417.5574 0.0192 -1.0000 -1.0000 0034659 1583064060.10 151.4999 59.9998 32.0000 1.9777 1.9782 417.3062 417.4340 0.0192 -1.0000 -1.0000 0034738 1583064060.20 151.4999 59.9998 32.0000 1.9773 1.9778 417.3128 417.4404 0.0192 -1.0000 -1.0000 0034800 1583064060.30 151.4999 59.9998 32.0000 1.9771 1.9776 417.5537 417.6793 0.0188 -1.0000 -1.0000 0034972 1583064060.40 151.4070 59.9998 32.0000 1.9772 1.9777 417.5152 417.6421 0.0191 -1.0000 -1.0000 0035050 1583064060.50 151.4070 59.9998 32.0000 1.9771 1.9776 417.4976 417.6250 0.0191 -1.0000 -1.0000 0035113 1583064060.60 151.4070 59.9998 32.0000 1.9780 1.9785 417.3558 417.4826 0.0191 -1.0000 -1.0000 0035175 1583064060.70 151.4070 59.9998 32.0000 1.9777 1.9782 417.3044 417.4323 0.0192 -1.0000 -1.0000 0035253 1583064060.80 151.4070 59.9998 32.0000 1.9772 1.9777 417.3702 417.4979 0.0192 -1.0000 -1.0000 0035316 1583064060.90 151.4805 59.9998 32.0000 1.9781 1.9785 417.5212 417.6481 0.0190 -1.0000 -1.0000 0035379 1583064061.00 151.5184 59.9998 32.0000 1.9770 1.9775 417.6113 417.7383 0.0191 -1.0000 -1.0000 0035566 1583064061.10 151.5184 59.9998 32.0000 1.9774 1.9779 417.3513 417.4781 0.0191 -1.0000 -1.0000 0035628 1583064061.20 151.5184 59.9998 32.0000 1.9778 1.9783 417.4065 417.5343 0.0193 -1.0000 -1.0000 0035691 1583064061.30 151.5184 59.9998 32.0000 1.9780 1.9785 417.4040 417.5324 0.0192 -1.0000 -1.0000 0035769 1583064061.40 151.5184 59.9998 32.0000 1.9776 1.9781 417.3804 417.5086 0.0193 -1.0000 -1.0000 0035831 1583064061.50 151.5184 59.9998 32.0000 1.9775 1.9780 417.5364 417.6635 0.0191 -1.0000 -1.0000 0035909 1583064061.60 151.5184 59.9998 32.0000 1.9776 1.9781 417.5932 417.7200 0.0191 -1.0000 -1.0000 0036034 1583064061.70 151.5184 59.9998 32.0000 1.9778 1.9783 417.5230 417.6505 0.0192 -1.0000 -1.0000 0036097 1583064061.80 151.5184 59.9998 32.0000 1.9777 1.9782 417.4296 417.5557 0.0190 -1.0000 -1.0000 0036175 1583064061.90 151.5184 59.9998 32.0000 1.9779 1.9784 417.3267 417.4537 0.0192 -1.0000 -1.0000 0036238 1583064062.00 151.4694 59.9998 32.0000 1.9777 1.9782 417.3219 417.4497 0.0192 -1.0000 -1.0000 0036300 1583064062.10 151.4694 59.9998 32.0000 1.9775 1.9780 417.4139 417.5408 0.0191 -1.0000 -1.0000 0037050 1583064062.20 151.4694 59.9998 32.0000 1.9766 1.9771 417.5022 417.6294 0.0192 -1.0000 -1.0000 0037113 1583064062.30 151.4694 59.9998 32.0000 1.9768 1.9773 417.5448 417.6718 0.0190 -1.0000 -1.0000 0037175 1583064062.40 151.4694 59.9998 32.0000 1.9769 1.9774 417.4743 417.6010 0.0192 -1.0000 -1.0000 0037253 1583064062.50 151.4694 59.9998 32.0000 1.9770 1.9775 417.2925 417.4198 0.0191 -1.0000 -1.0000 0037316 1583064062.60 151.4083 59.9998 32.0000 1.9780 1.9785 417.2719 417.3995 0.0192 -1.0000 -1.0000 0037379 1583064062.70 151.4083 59.9998 32.0000 1.9775 1.9780 417.3189 417.4462 0.0191 -1.0000 -1.0000 0037441 1583064062.80 151.4083 59.9998 32.0000 1.9778 1.9783 417.3621 417.4900 0.0193 -1.0000 -1.0000 0037503 1583064062.90 151.4083 59.9998 32.0000 1.9767 1.9772 417.5300 417.6580 0.0191 -1.0000 -1.0000 0037581 1583064063.00 151.4083 59.9998 32.0000 1.9766 1.9771 417.5319 417.6587 0.0191 -1.0000 -1.0000 0037644 1583064063.10 151.4255 59.9998 32.0000 1.9771 1.9776 417.5219 417.6485 0.0190 -1.0000 -1.0000 0037785 1583064063.20 151.5126 59.9998 32.0000 1.9776 1.9781 417.4396 417.5664 0.0191 -1.0000 -1.0000 0037847 1583064063.30 151.5126 59.9998 32.0000 1.9776 1.9781 417.2437 417.3713 0.0193 -1.0000 -1.0000 0037925 1583064063.40 151.5126 59.9998 32.0000 1.9776 1.9781 417.3213 417.4479 0.0190 -1.0000 -1.0000 0037988 1583064063.50 151.5126 59.9998 32.0000 1.9774 1.9779 417.4663 417.5934 0.0192 -1.0000 -1.0000 0038050 1583064063.60 151.5126 59.9998 32.0000 1.9770 1.9775 417.5211 417.6477 0.0191 -1.0000 -1.0000 0039050 1583064063.70 151.5256 59.9998 32.0000 1.9769 1.9774 417.4911 417.6172 0.0189 -1.0000 -1.0000 0039113 1583064063.80 151.5256 59.9998 32.0000 1.9775 1.9780 417.4213 417.5478 0.0190 -1.0000 -1.0000 0039175 1583064063.90 151.5256 59.9998 32.0000 1.9775 1.9780 417.3257 417.4520 0.0190 -1.0000 -1.0000 0039238 1583064064.00 151.5256 59.9998 32.0000 1.9775 1.9779 417.3324 417.4580 0.0189 -1.0000 -1.0000 0039300 1583064064.10 151.5256 59.9998 32.0000 1.9776 1.9781 417.3639 417.4913 0.0192 -1.0000 -1.0000 0039379 1583064064.20 151.5256 59.9998 32.0000 1.9763 1.9768 417.4366 417.5642 0.0192 -1.0000 -1.0000 0039441 1583064064.30 151.5256 59.9998 32.0000 1.9774 1.9779 417.4001 417.5271 0.0191 -1.0000 -1.0000 0039503 1583064064.40 151.5256 59.9998 32.0000 1.9775 1.9780 417.4431 417.5701 0.0191 -1.0000 -1.0000 0039582 1583064064.50 151.5256 59.9998 32.0000 1.9773 1.9778 417.3410 417.4680 0.0191 -1.0000 -1.0000 0039644 1583064064.60 151.5256 59.9998 32.0000 1.9769 1.9774 417.2682 417.3953 0.0191 -1.0000 -1.0000 0039706 1583064064.70 151.5256 59.9998 32.0000 1.9770 1.9775 417.3762 417.5032 0.0191 -1.0000 -1.0000 0039785 1583064064.80 151.4309 59.9994 32.0000 1.9766 1.9771 417.5222 417.6491 0.0191 -1.0000 -1.0000 0039847 1583064064.90 151.4309 59.9994 32.0000 1.9759 1.9764 417.4263 417.5532 0.0191 -1.0000 -1.0000 0039909 1583064065.00 151.4309 59.9994 32.0000 1.9774 1.9779 417.5340 417.6608 0.0191 -1.0000 -1.0000 0039988 1583064065.10 151.4309 59.9994 32.0000 1.9774 1.9779 417.5011 417.6275 0.0190 -1.0000 -1.0000 0040050 1583064065.20 151.4309 59.9994 32.0000 1.9776 1.9780 417.3002 417.4263 0.0191 -1.0000 -1.0000 0040113 1583064065.30 151.4309 59.9994 32.0000 1.9775 1.9780 417.2168 417.3448 0.0193 -1.0000 -1.0000 0040191 1583064065.40 151.4834 59.9994 32.0000 1.9776 1.9781 417.3403 417.4668 0.0190 -1.0000 -1.0000 0040238 1583064065.50 151.4834 59.9994 32.0000 1.9780 1.9785 417.4823 417.6083 0.0189 -1.0000 -1.0000 0040316 1583064065.60 151.4834 59.9994 32.0000 1.9772 1.9777 417.5209 417.6479 0.0192 -1.0000 -1.0000 0040378 1583064065.70 151.4834 59.9994 32.0000 1.9770 1.9775 417.4129 417.5412 0.0193 -1.0000 -1.0000 0040441 1583064065.80 151.4834 59.9994 32.0000 1.9774 1.9779 417.3702 417.4970 0.0190 -1.0000 -1.0000 0040519 1583064065.90 151.4834 59.9994 32.0000 1.9777 1.9782 417.3613 417.4877 0.0190 -1.0000 -1.0000 0040581 1583064066.00 151.4834 59.9994 32.0000 1.9773 1.9778 417.5382 417.6653 0.0191 -1.0000 -1.0000 0040644 1583064066.10 151.4834 59.9994 32.0000 1.9763 1.9768 417.5898 417.7172 0.0191 -1.0000 -1.0000 0040722 1583064066.20 151.4834 59.9994 32.0000 1.9763 1.9768 417.5440 417.6703 0.0190 -1.0000 -1.0000 0040785 1583064066.30 151.4834 59.9994 32.0000 1.9777 1.9782 417.3173 417.4435 0.0190 -1.0000 -1.0000 0040847 1583064066.40 151.4834 59.9994 32.0000 1.9779 1.9784 417.4005 417.5268 0.0190 -1.0000 -1.0000 0040909 1583064066.50 151.4834 59.9994 32.0000 1.9773 1.9778 417.3325 417.4588 0.0189 -1.0000 -1.0000 0040988 1583064066.60 151.4968 59.9994 32.0000 1.9775 1.9780 417.3259 417.4526 0.0191 -1.0000 -1.0000 0041034 1583064066.70 151.4968 59.9994 32.0000 1.9770 1.9775 417.4430 417.5697 0.0190 -1.0000 -1.0000 0041113 1583064066.80 151.4968 59.9994 32.0000 1.9767 1.9772 417.5475 417.6747 0.0191 -1.0000 -1.0000 0041175 1583064066.90 151.4968 59.9994 32.0000 1.9768 1.9773 417.4131 417.5395 0.0189 -1.0000 -1.0000 0041238 1583064067.00 151.4968 59.9994 32.0000 1.9765 1.9770 417.3522 417.4779 0.0189 -1.0000 -1.0000 0041316 1583064067.10 151.4968 59.9994 32.0000 1.9778 1.9783 417.2923 417.4183 0.0190 -1.0000 -1.0000 0041503 1583064067.20 151.4357 59.9994 32.0000 1.9778 1.9783 417.3630 417.4895 0.0190 -1.0000 -1.0000 0041597 1583064067.30 151.4309 59.9994 32.0000 1.9771 1.9776 417.4230 417.5494 0.0190 -1.0000 -1.0000 0041675 1583064067.40 151.4309 59.9994 32.0000 1.9761 1.9766 417.3842 417.5102 0.0189 -1.0000 -1.0000 0041738 1583064067.50 151.4309 59.9994 32.0000 1.9778 1.9783 417.5491 417.6754 0.0191 -1.0000 -1.0000 0041800 1583064067.60 151.4309 59.9994 32.0000 1.9766 1.9771 417.5865 417.7137 0.0191 -1.0000 -1.0000 0041863 1583064067.70 151.4309 59.9994 32.0000 1.9764 1.9769 417.5615 417.6876 0.0189 -1.0000 -1.0000 0041925 1583064067.80 151.4299 59.9994 32.0000 1.9777 1.9782 417.4523 417.5782 0.0190 -1.0000 -1.0000 0042034 1583064067.90 151.4299 59.9994 32.0000 1.9781 1.9786 417.3489 417.4761 0.0192 -1.0000 -1.0000 0042097 1583064068.00 151.4299 59.9994 32.0000 1.9776 1.9781 417.4310 417.5566 0.0189 -1.0000 -1.0000 0042159 1583064068.10 151.4299 59.9994 32.0000 1.9770 1.9775 417.5778 417.7044 0.0189 -1.0000 -1.0000 0042238 1583064068.20 151.4299 59.9994 32.0000 1.9767 1.9772 417.5984 417.7240 0.0189 -1.0000 -1.0000 0042300 1583064068.30 151.4480 59.9994 32.0000 1.9772 1.9777 417.4974 417.6242 0.0190 -1.0000 -1.0000 0043034 1583064068.40 151.5439 59.9994 32.0000 1.9770 1.9775 417.5557 417.6822 0.0190 -1.0000 -1.0000 0043113 1583064068.50 151.5439 59.9994 32.0000 1.9778 1.9783 417.4046 417.5307 0.0189 -1.0000 -1.0000 0043175 1583064068.60 151.5439 59.9994 32.0000 1.9782 1.9787 417.5222 417.6487 0.0190 -1.0000 -1.0000 0043269 1583064068.70 151.5439 59.9994 32.0000 1.9780 1.9785 417.4285 417.5560 0.0192 -1.0000 -1.0000 0043331 1583064068.80 151.5439 59.9994 32.0000 1.9765 1.9770 417.5662 417.6929 0.0190 -1.0000 -1.0000 0043394 1583064068.90 151.5689 59.9994 32.0000 1.9771 1.9776 417.6331 417.7596 0.0190 -1.0000 -1.0000 0043456 1583064069.00 151.5689 59.9994 32.0000 1.9773 1.9777 417.3787 417.5043 0.0189 -1.0000 -1.0000 0043534 1583064069.10 151.5689 59.9994 32.0000 1.9774 1.9779 417.4622 417.5883 0.0189 -1.0000 -1.0000 0043597 1583064069.20 151.5689 59.9994 32.0000 1.9779 1.9784 417.4095 417.5361 0.0191 -1.0000 -1.0000 0043659 1583064069.30 151.5689 59.9994 32.0000 1.9773 1.9778 417.4834 417.6104 0.0191 -1.0000 -1.0000 0043753 1583064069.40 151.5238 59.9994 32.0000 1.9771 1.9776 417.6009 417.7274 0.0191 -1.0000 -1.0000 0043800 1583064069.50 151.4684 59.9994 32.0000 1.9774 1.9779 417.5115 417.6382 0.0190 -1.0000 -1.0000 0043878 1583064069.60 151.4684 59.9994 32.0000 1.9779 1.9784 417.3824 417.5077 0.0188 -1.0000 -1.0000 0043941 1583064069.70 151.4684 59.9994 32.0000 1.9767 1.9772 417.3984 417.5249 0.0190 -1.0000 -1.0000 0044003 1583064069.80 151.4684 59.9994 32.0000 1.9775 1.9780 417.4053 417.5304 0.0188 -1.0000 -1.0000 0044081 1583064069.90 151.4684 59.9994 32.0000 1.9771 1.9776 417.4978 417.6234 0.0189 -1.0000 -1.0000 0044144 1583064070.00 151.3530 59.9998 32.0000 1.9768 1.9773 417.4899 417.6164 0.0190 -1.0000 -1.0000 0044206 1583064070.10 151.3530 59.9998 32.0000 1.9769 1.9774 417.5077 417.6343 0.0191 -1.0000 -1.0000 0044285 1583064070.20 151.3530 59.9998 32.0000 1.9775 1.9780 417.3497 417.4767 0.0191 -1.0000 -1.0000 0044347 1583064070.30 151.3530 59.9998 32.0000 1.9779 1.9784 417.3839 417.5100 0.0189 -1.0000 -1.0000 0044409 1583064070.40 151.3530 59.9998 32.0000 1.9770 1.9775 417.3636 417.4900 0.0190 -1.0000 -1.0000 0044472 1583064070.50 151.3906 59.9998 32.0000 1.9770 1.9775 417.5124 417.6392 0.0190 -1.0000 -1.0000 0044550 1583064070.60 151.4145 59.9998 32.0000 1.9776 1.9781 417.5911 417.7171 0.0189 -1.0000 -1.0000 0044597 1583064070.70 151.4145 59.9998 32.0000 1.9777 1.9782 417.5836 417.7109 0.0191 -1.0000 -1.0000 0044675 1583064070.80 151.4145 59.9998 32.0000 1.9776 1.9781 417.4965 417.6233 0.0190 -1.0000 -1.0000 0044738 1583064070.90 151.4145 59.9998 32.0000 1.9778 1.9783 417.3881 417.5144 0.0190 -1.0000 -1.0000 0044800 1583064071.00 151.4145 59.9998 32.0000 1.9779 1.9784 417.4391 417.5657 0.0190 -1.0000 -1.0000 0044879 1583064071.10 151.4074 59.9998 32.0000 1.9769 1.9774 417.4710 417.5980 0.0191 -1.0000 -1.0000 0044941 1583064071.20 151.4074 59.9998 32.0000 1.9767 1.9772 417.6317 417.7577 0.0188 -1.0000 -1.0000 0045003 1583064071.30 151.4074 59.9998 32.0000 1.9771 1.9776 417.4852 417.6118 0.0191 -1.0000 -1.0000 0045082 1583064071.40 151.4074 59.9998 32.0000 1.9778 1.9783 417.3351 417.4609 0.0189 -1.0000 -1.0000 0046066 1583064071.50 151.4074 59.9998 32.0000 1.9782 1.9787 417.3058 417.4313 0.0189 -1.0000 -1.0000 0046144 1583064071.60 151.4074 59.9998 32.0000 1.9784 1.9789 417.3439 417.4695 0.0189 -1.0000 -1.0000 0046206 1583064071.70 151.5022 59.9998 32.0000 1.9769 1.9774 417.4365 417.5621 0.0189 -1.0000 -1.0000 0046269 1583064071.80 151.5022 59.9998 32.0000 1.9764 1.9769 417.6181 417.7448 0.0190 -1.0000 -1.0000 0046347 1583064071.90 151.5022 59.9998 32.0000 1.9769 1.9774 417.5852 417.7111 0.0189 -1.0000 -1.0000 0046409 1583064072.00 151.5022 59.9998 32.0000 1.9775 1.9780 417.5537 417.6795 0.0189 -1.0000 -1.0000 0046472 1583064072.10 151.5022 59.9998 32.0000 1.9781 1.9786 417.3480 417.4734 0.0189 -1.0000 -1.0000 0046550 1583064072.20 151.4546 59.9998 32.0000 1.9775 1.9780 417.3500 417.4759 0.0189 -1.0000 -1.0000 0046613 1583064072.30 151.3948 59.9998 32.0000 1.9776 1.9781 417.4433 417.5696 0.0190 -1.0000 -1.0000 0046675 1583064072.40 151.3948 59.9998 32.0000 1.9772 1.9777 417.3559 417.4810 0.0188 -1.0000 -1.0000 0046738 1583064072.50 151.3948 59.9998 32.0000 1.9773 1.9777 417.5605 417.6865 0.0190 -1.0000 -1.0000 0046800 1583064072.60 151.3948 59.9998 32.0000 1.9770 1.9775 417.3816 417.5082 0.0191 -1.0000 -1.0000 0046878 1583064072.70 151.3948 59.9998 32.0000 1.9777 1.9782 417.3797 417.5063 0.0190 -1.0000 -1.0000 0046941 1583064072.80 151.3697 59.9998 32.0000 1.9783 1.9788 417.4138 417.5391 0.0189 -1.0000 -1.0000 0047003 1583064072.90 151.3697 59.9998 32.0000 1.9776 1.9781 417.4248 417.5510 0.0189 -1.0000 -1.0000 0047066 1583064073.00 151.3697 59.9998 32.0000 1.9770 1.9775 417.4967 417.6226 0.0189 -1.0000 -1.0000 0047144 1583064073.10 151.3697 59.9998 32.0000 1.9769 1.9774 417.6415 417.7679 0.0190 -1.0000 -1.0000 0047206 1583064073.20 151.3697 59.9998 32.0000 1.9771 1.9776 417.6128 417.7394 0.0190 -1.0000 -1.0000 0047269 1583064073.30 151.3697 59.9998 32.0000 1.9777 1.9782 417.5698 417.6960 0.0190 -1.0000 -1.0000 0047331 1583064073.40 151.4653 59.9998 32.0000 1.9773 1.9778 417.5003 417.6267 0.0190 -1.0000 -1.0000 0047816 1583064073.50 151.4872 59.9998 32.0000 1.9784 1.9789 417.3501 417.4762 0.0189 -1.0000 -1.0000 0047894 1583064073.60 151.4872 59.9998 32.0000 1.9777 1.9782 417.5115 417.6377 0.0190 -1.0000 -1.0000 0047956 1583064073.70 151.4872 59.9998 32.0000 1.9767 1.9772 417.4570 417.5832 0.0190 -1.0000 -1.0000 0048019 1583064073.80 151.4872 59.9998 32.0000 1.9769 1.9774 417.6064 417.7328 0.0189 -1.0000 -1.0000 0048097 1583064073.90 151.4872 59.9998 32.0000 1.9778 1.9783 417.3927 417.5178 0.0188 -1.0000 -1.0000 0048331 1583064074.00 151.5071 59.9998 32.0000 1.9778 1.9783 417.3228 417.4498 0.0191 -1.0000 -1.0000 0048394 1583064074.10 151.5071 59.9998 32.0000 1.9780 1.9785 417.3115 417.4379 0.0191 -1.0000 -1.0000 0048456 1583064074.20 151.5071 59.9998 32.0000 1.9771 1.9776 417.3343 417.4609 0.0189 -1.0000 -1.0000 0048519 1583064074.30 151.5071 59.9998 32.0000 1.9773 1.9778 417.4150 417.5408 0.0190 -1.0000 -1.0000 0048581 1583064074.40 151.5071 59.9998 32.0000 1.9763 1.9767 417.5942 417.7210 0.0190 -1.0000 -1.0000 0048659 1583064074.50 151.4618 59.9998 32.0000 1.9771 1.9776 417.5821 417.7078 0.0188 -1.0000 -1.0000 0048831 1583064074.60 151.4618 59.9998 32.0000 1.9770 1.9775 417.5075 417.6337 0.0190 -1.0000 -1.0000 0048894 1583064074.70 151.4618 59.9998 32.0000 1.9765 1.9770 417.4477 417.5734 0.0189 -1.0000 -1.0000 0048972 1583064074.80 151.4618 59.9998 32.0000 1.9774 1.9779 417.3589 417.4855 0.0191 -1.0000 -1.0000 0049034 1583064074.90 151.4618 59.9998 32.0000 1.9766 1.9771 417.4831 417.6099 0.0190 -1.0000 -1.0000 0049097 1583064075.00 151.4384 60.0000 32.0000 1.9765 1.9769 417.5417 417.6681 0.0190 -1.0000 -1.0000 0049300 1583064075.10 151.4213 60.0002 32.0000 1.9765 1.9769 417.4702 417.5958 0.0189 -1.0000 -1.0000 0049363 1583064075.20 151.4213 60.0002 32.0000 1.9777 1.9782 417.3677 417.4934 0.0189 -1.0000 -1.0000 0049425 1583064075.30 151.4213 60.0002 32.0000 1.9782 1.9787 417.3183 417.4438 0.0189 -1.0000 -1.0000 0049503 1583064075.40 151.4213 60.0002 32.0000 1.9784 1.9789 417.3885 417.5155 0.0191 -1.0000 -1.0000 0049566 1583064075.50 151.4213 60.0002 32.0000 1.9775 1.9780 417.4588 417.5856 0.0190 -1.0000 -1.0000 0049816 1583064075.60 151.4300 60.0002 32.0000 1.9775 1.9780 417.5123 417.6384 0.0189 -1.0000 -1.0000 0049863 1583064075.70 151.4300 60.0002 32.0000 1.9780 1.9785 417.5836 417.7096 0.0190 -1.0000 -1.0000 0049941 1583064075.80 151.4300 60.0002 32.0000 1.9773 1.9778 417.6449 417.7716 0.0190 -1.0000 -1.0000 0050019 1583064075.90 151.4300 60.0002 32.0000 1.9778 1.9783 417.4883 417.6145 0.0189 -1.0000 -1.0000 0050081 1583064076.00 151.4300 60.0002 32.0000 1.9785 1.9790 417.3673 417.4931 0.0189 -1.0000 -1.0000 0050269 1583064076.10 151.4300 60.0002 32.0000 1.9772 1.9777 417.4437 417.5698 0.0191 -1.0000 -1.0000 0050331 1583064076.20 151.4991 60.0002 32.0000 1.9776 1.9780 417.5483 417.6760 0.0189 -1.0000 -1.0000 0050394 1583064076.30 151.4991 60.0002 32.0000 1.9776 1.9780 417.5901 417.7177 0.0192 -1.0000 -1.0000 0050456 1583064076.40 151.4991 60.0002 32.0000 1.9777 1.9781 417.3944 417.5207 0.0190 -1.0000 -1.0000 0050534 1583064076.50 151.4991 60.0002 32.0000 1.9780 1.9785 417.3783 417.5044 0.0189 -1.0000 -1.0000 0050831 1583064076.60 151.4991 60.0002 32.0000 1.9773 1.9778 417.3861 417.5124 0.0190 -1.0000 -1.0000 0050894 1583064076.70 151.4998 60.0002 32.0000 1.9774 1.9779 417.4361 417.5628 0.0191 -1.0000 -1.0000 0050972 1583064076.80 151.5084 60.0002 32.0000 1.9771 1.9776 417.5910 417.7179 0.0190 -1.0000 -1.0000 0051034 1583064076.90 151.5084 60.0002 32.0000 1.9774 1.9779 417.6799 417.8064 0.0190 -1.0000 -1.0000 0051097 1583064077.00 151.5084 60.0002 32.0000 1.9773 1.9778 417.6198 417.7465 0.0190 -1.0000 -1.0000 0051331 1583064077.10 151.5084 60.0002 32.0000 1.9771 1.9776 417.3022 417.4287 0.0190 -1.0000 -1.0000 0051394 1583064077.20 151.5084 60.0002 32.0000 1.9777 1.9782 417.4740 417.6008 0.0191 -1.0000 -1.0000 0051456 1583064077.30 151.5076 60.0002 32.0000 1.9778 1.9783 417.5185 417.6453 0.0190 -1.0000 -1.0000 0051534 1583064077.40 151.4697 60.0002 32.0000 1.9769 1.9774 417.6040 417.7292 0.0189 -1.0000 -1.0000 0051597 1583064077.50 151.4697 60.0002 32.0000 1.9770 1.9775 417.5459 417.6725 0.0190 -1.0000 -1.0000 0051659 1583064077.60 151.4697 60.0002 32.0000 1.9779 1.9783 417.4208 417.5465 0.0189 -1.0000 -1.0000 0051738 1583064077.70 151.4697 60.0002 32.0000 1.9780 1.9785 417.3122 417.4372 0.0188 -1.0000 -1.0000 0051800 1583064077.80 151.4697 60.0002 32.0000 1.9785 1.9790 417.3085 417.4343 0.0189 -1.0000 -1.0000 0051878 1583064077.90 151.4925 60.0002 32.0000 1.9787 1.9792 417.3543 417.4803 0.0189 -1.0000 -1.0000 0051941 1583064078.00 151.4925 60.0002 32.0000 1.9783 1.9788 417.5487 417.6747 0.0189 -1.0000 -1.0000 0052034 1583064078.10 151.4925 60.0002 32.0000 1.9773 1.9778 417.5073 417.6338 0.0190 -1.0000 -1.0000 0052316 1583064078.20 151.4925 60.0002 32.0000 1.9772 1.9777 417.4856 417.6125 0.0192 -1.0000 -1.0000 0052378 1583064078.30 151.4925 60.0002 32.0000 1.9787 1.9792 417.3399 417.4666 0.0190 -1.0000 -1.0000 0052441 1583064078.40 151.5046 60.0002 32.0000 1.9788 1.9793 417.3962 417.5232 0.0191 -1.0000 -1.0000 0052503 1583064078.50 151.5319 60.0002 32.0000 1.9786 1.9791 417.4574 417.5843 0.0190 -1.0000 -1.0000 0052566 1583064078.60 151.5319 60.0002 32.0000 1.9776 1.9781 417.4932 417.6194 0.0189 -1.0000 -1.0000 0053316 1583064078.70 151.5319 60.0002 32.0000 1.9777 1.9782 417.5822 417.7082 0.0190 -1.0000 -1.0000 0053394 1583064078.80 151.5319 60.0002 32.0000 1.9780 1.9785 417.5680 417.6953 0.0190 -1.0000 -1.0000 0053456 1583064078.90 151.5319 60.0002 32.0000 1.9781 1.9786 417.4271 417.5534 0.0190 -1.0000 -1.0000 0053519 1583064079.00 151.5993 60.0002 32.0000 1.9785 1.9790 417.3259 417.4522 0.0190 -1.0000 -1.0000 0053597 1583064079.10 151.5993 60.0002 32.0000 1.9777 1.9782 417.3757 417.5028 0.0191 -1.0000 -1.0000 0053659 1583064079.20 151.5993 60.0002 32.0000 1.9775 1.9780 417.3896 417.5177 0.0194 -1.0000 -1.0000 0053722 1583064079.30 151.5993 60.0002 32.0000 1.9771 1.9776 417.5184 417.6487 0.0196 -1.0000 -1.0000 0053800 1583064079.40 151.5993 60.0002 32.0000 1.9778 1.9783 417.4774 417.6076 0.0195 -1.0000 -1.0000 0053863 1583064079.50 151.5334 60.0002 32.0000 1.9779 1.9784 417.4666 417.5955 0.0194 -1.0000 -1.0000 0053925 1583064079.60 151.5334 60.0002 32.0000 1.9780 1.9785 417.3537 417.4812 0.0191 -1.0000 -1.0000 0053988 1583064079.70 151.5334 60.0002 32.0000 1.9774 1.9779 417.4308 417.5580 0.0191 -1.0000 -1.0000 0054050 1583064079.80 151.5334 60.0002 32.0000 1.9769 1.9774 417.5470 417.6742 0.0191 -1.0000 -1.0000 0054128 1583064079.90 151.5334 60.0002 32.0000 1.9765 1.9770 417.5788 417.7056 0.0190 -1.0000 -1.0000 0054191 1583064080.00 151.5331 60.0002 32.0000 1.9773 1.9778 417.6004 417.7268 0.0191 -1.0000 -1.0000 0054253 1583064080.10 151.4997 60.0006 32.0000 1.9775 1.9780 417.4794 417.6066 0.0191 -1.0000 -1.0000 0054331 1583064080.20 151.4997 60.0006 32.0000 1.9777 1.9782 417.3696 417.4954 0.0189 -1.0000 -1.0000 0054394 1583064080.30 151.4997 60.0006 32.0000 1.9783 1.9788 417.3177 417.4436 0.0190 -1.0000 -1.0000 0054456 1583064080.40 151.4997 60.0006 32.0000 1.9785 1.9790 417.3779 417.5049 0.0191 -1.0000 -1.0000 0054534 1583064080.50 151.4997 60.0006 32.0000 1.9779 1.9784 417.5140 417.6412 0.0191 -1.0000 -1.0000 0054597 1583064080.60 151.4570 60.0006 32.0000 1.9769 1.9774 417.6177 417.7451 0.0192 -1.0000 -1.0000 0054831 1583064080.70 151.4396 60.0006 32.0000 1.9775 1.9780 417.4910 417.6180 0.0191 -1.0000 -1.0000 0054909 1583064080.80 151.4396 60.0006 32.0000 1.9775 1.9780 417.3703 417.4974 0.0191 -1.0000 -1.0000 0054972 1583064080.90 151.4396 60.0006 32.0000 1.9778 1.9783 417.4680 417.5957 0.0192 -1.0000 -1.0000 0055034 1583064081.00 151.4396 60.0006 32.0000 1.9776 1.9781 417.5004 417.6275 0.0191 -1.0000 -1.0000 0055113 1583064081.10 151.4396 60.0006 32.0000 1.9769 1.9774 417.5529 417.6798 0.0190 -1.0000 -1.0000 0055644 1583064081.20 151.5163 60.0006 32.0000 1.9766 1.9771 417.5157 417.6424 0.0191 -1.0000 -1.0000 0055706 1583064081.30 151.5163 60.0006 32.0000 1.9772 1.9777 417.5121 417.6384 0.0190 -1.0000 -1.0000 0055785 1583064081.40 151.5163 60.0006 32.0000 1.9780 1.9785 417.3830 417.5100 0.0191 -1.0000 -1.0000 0055847 1583064081.50 151.5163 60.0006 32.0000 1.9779 1.9784 417.3806 417.5072 0.0190 -1.0000 -1.0000 0055909 1583064081.60 151.5163 60.0006 32.0000 1.9777 1.9782 417.3094 417.4364 0.0191 -1.0000 -1.0000 0055988 1583064081.70 151.5161 60.0006 32.0000 1.9771 1.9776 417.5892 417.7156 0.0191 -1.0000 -1.0000 0056097 1583064081.80 151.4851 60.0006 32.0000 1.9764 1.9769 417.4680 417.5953 0.0191 -1.0000 -1.0000 0056175 1583064081.90 151.4851 60.0006 32.0000 1.9771 1.9776 417.4839 417.6113 0.0192 -1.0000 -1.0000 0056222 1583064082.00 151.4851 60.0006 32.0000 1.9780 1.9785 417.3612 417.4883 0.0191 -1.0000 -1.0000 0056285 1583064082.10 151.4851 60.0006 32.0000 1.9779 1.9784 417.4861 417.6136 0.0191 -1.0000 -1.0000 0056363 1583064082.20 151.4851 60.0006 32.0000 1.9769 1.9774 417.5602 417.6871 0.0191 -1.0000 -1.0000 0056597 1583064082.30 151.6033 60.0006 32.0000 1.9771 1.9776 417.4942 417.6214 0.0191 -1.0000 -1.0000 0056659 1583064082.40 151.6033 60.0006 32.0000 1.9774 1.9779 417.4586 417.5855 0.0191 -1.0000 -1.0000 0056738 1583064082.50 151.6033 60.0006 32.0000 1.9781 1.9786 417.3248 417.4526 0.0192 -1.0000 -1.0000 0056800 1583064082.60 151.6033 60.0006 32.0000 1.9787 1.9792 417.2960 417.4224 0.0190 -1.0000 -1.0000 0056863 1583064082.70 151.6033 60.0006 32.0000 1.9777 1.9782 417.3374 417.4650 0.0192 -1.0000 -1.0000 0057097 1583064082.80 151.6017 60.0006 32.0000 1.9781 1.9786 417.4784 417.6056 0.0191 -1.0000 -1.0000 0057159 1583064082.90 151.5483 60.0006 32.0000 1.9768 1.9773 417.4449 417.5719 0.0191 -1.0000 -1.0000 0057222 1583064083.00 151.5483 60.0006 32.0000 1.9773 1.9778 417.4403 417.5669 0.0191 -1.0000 -1.0000 0057300 1583064083.10 151.5483 60.0006 32.0000 1.9779 1.9784 417.2825 417.4096 0.0191 -1.0000 -1.0000 0057363 1583064083.20 151.5483 60.0006 32.0000 1.9776 1.9781 417.2611 417.3878 0.0191 -1.0000 -1.0000 0057488 1583064083.30 151.5483 60.0006 32.0000 1.9782 1.9787 417.3179 417.4451 0.0191 -1.0000 -1.0000 0057550 1583064083.40 151.4161 60.0006 32.0000 1.9781 1.9786 417.2596 417.3864 0.0190 -1.0000 -1.0000 0057613 1583064083.50 151.4161 60.0006 32.0000 1.9780 1.9785 417.4694 417.5957 0.0190 -1.0000 -1.0000 0057691 1583064083.60 151.4161 60.0006 32.0000 1.9773 1.9778 417.4832 417.6095 0.0190 -1.0000 -1.0000 0057753 1583064083.70 151.4161 60.0006 32.0000 1.9773 1.9778 417.4372 417.5644 0.0192 -1.0000 -1.0000 0057816 1583064083.80 151.4161 60.0006 32.0000 1.9783 1.9788 417.3198 417.4475 0.0192 -1.0000 -1.0000 0057894 1583064083.90 151.4161 60.0006 32.0000 1.9782 1.9787 417.2935 417.4196 0.0190 -1.0000 -1.0000 0057956 1583064084.00 151.4578 60.0006 32.0000 1.9783 1.9788 417.4103 417.5381 0.0192 -1.0000 -1.0000 0058019 1583064084.10 151.4578 60.0006 32.0000 1.9771 1.9776 417.5722 417.6993 0.0191 -1.0000 -1.0000 0058081 1583064084.20 151.4578 60.0006 32.0000 1.9771 1.9776 417.5105 417.6375 0.0191 -1.0000 -1.0000 0058316 1583064084.30 151.4578 60.0006 32.0000 1.9771 1.9776 417.3665 417.4937 0.0191 -1.0000 -1.0000 0058378 1583064084.40 151.4578 60.0006 32.0000 1.9771 1.9775 417.2042 417.3315 0.0191 -1.0000 -1.0000 0058456 1583064084.50 151.5076 60.0006 32.0000 1.9775 1.9780 417.2154 417.3422 0.0191 -1.0000 -1.0000 0058519 1583064084.60 151.5107 60.0006 32.0000 1.9779 1.9783 417.2448 417.3712 0.0190 -1.0000 -1.0000 0058581 1583064084.70 151.5107 60.0006 32.0000 1.9784 1.9789 417.3581 417.4845 0.0190 -1.0000 -1.0000 0058659 1583064084.80 151.5107 60.0006 32.0000 1.9767 1.9772 417.5481 417.6749 0.0191 -1.0000 -1.0000 0059269 1583064084.90 151.5107 60.0006 32.0000 1.9762 1.9767 417.4865 417.6137 0.0191 -1.0000 -1.0000 0059331 1583064085.00 151.5194 60.0006 32.0000 1.9768 1.9773 417.3964 417.5219 0.0189 -1.0000 -1.0000 0059394 1583064085.10 151.5546 60.0005 32.0000 1.9779 1.9784 417.2726 417.3997 0.0192 -1.0000 -1.0000 0059456 1583064085.20 151.5546 60.0005 32.0000 1.9777 1.9782 417.3175 417.4444 0.0190 -1.0000 -1.0000 0059550 1583064085.30 151.5546 60.0005 32.0000 1.9777 1.9782 417.4764 417.6031 0.0190 -1.0000 -1.0000 0059753 1583064085.40 151.5546 60.0005 32.0000 1.9769 1.9774 417.5202 417.6462 0.0190 -1.0000 -1.0000 0059816 1583064085.50 151.5546 60.0005 32.0000 1.9778 1.9783 417.4255 417.5523 0.0191 -1.0000 -1.0000 0059894 1583064085.60 151.3607 60.0005 32.0000 1.9772 1.9777 417.3305 417.4582 0.0192 -1.0000 -1.0000 0059956 1583064085.70 151.3607 60.0005 32.0000 1.9778 1.9783 417.3777 417.5040 0.0190 -1.0000 -1.0000 0100019 1583064085.80 151.3607 60.0005 32.0000 1.9779 1.9784 417.2620 417.3884 0.0189 -1.0000 -1.0000 0100097 1583064085.90 151.3607 60.0005 32.0000 1.9768 1.9773 417.3957 417.5222 0.0191 -1.0000 -1.0000 0100159 1583064086.00 151.3607 60.0005 32.0000 1.9763 1.9768 417.4613 417.5873 0.0190 -1.0000 -1.0000 0100222 1583064086.10 151.4181 60.0005 32.0000 1.9768 1.9773 417.4833 417.6098 0.0190 -1.0000 -1.0000 0100300 1583064086.20 151.4364 60.0005 32.0000 1.9772 1.9777 417.4663 417.5930 0.0191 -1.0000 -1.0000 0100363 1583064086.30 151.4364 60.0005 32.0000 1.9781 1.9786 417.3728 417.4999 0.0192 -1.0000 -1.0000 0100597 1583064086.40 151.4364 60.0005 32.0000 1.9786 1.9791 417.2894 417.4175 0.0192 -1.0000 -1.0000 0100675 1583064086.50 151.4364 60.0005 32.0000 1.9774 1.9779 417.3460 417.4729 0.0191 -1.0000 -1.0000 0100738 1583064086.60 151.4364 60.0005 32.0000 1.9779 1.9784 417.4405 417.5676 0.0190 -1.0000 -1.0000 0100800 1583064086.70 151.5261 60.0005 32.0000 1.9781 1.9786 417.4671 417.5939 0.0190 -1.0000 -1.0000 0100878 1583064086.80 151.5261 60.0005 32.0000 1.9775 1.9780 417.3746 417.5011 0.0191 -1.0000 -1.0000 0101238 1583064086.90 151.5261 60.0005 32.0000 1.9780 1.9785 417.3015 417.4286 0.0191 -1.0000 -1.0000 0101300 1583064087.00 151.5261 60.0005 32.0000 1.9777 1.9781 417.3055 417.4312 0.0189 -1.0000 -1.0000 0101363 1583064087.10 151.5261 60.0005 32.0000 1.9778 1.9782 417.3620 417.4878 0.0189 -1.0000 -1.0000 0101425 1583064087.20 151.5181 60.0005 32.0000 1.9765 1.9770 417.4866 417.6127 0.0190 -1.0000 -1.0000 0101488 1583064087.30 151.5181 60.0005 32.0000 1.9770 1.9775 417.5105 417.6377 0.0191 -1.0000 -1.0000 0101988 1583064087.40 151.5181 60.0005 32.0000 1.9766 1.9771 417.4311 417.5575 0.0191 -1.0000 -1.0000 0102050 1583064087.50 151.5181 60.0005 32.0000 1.9774 1.9779 417.1689 417.2963 0.0191 -1.0000 -1.0000 0102113 1583064087.60 151.5181 60.0005 32.0000 1.9778 1.9783 417.2647 417.3917 0.0191 -1.0000 -1.0000 0102175 1583064087.70 151.5130 60.0005 32.0000 1.9781 1.9786 417.2626 417.3902 0.0192 -1.0000 -1.0000 0102253 1583064087.80 151.4859 60.0005 32.0000 1.9771 1.9776 417.3425 417.4697 0.0191 -1.0000 -1.0000 0102363 1583064087.90 151.4859 60.0005 32.0000 1.9771 1.9776 417.4320 417.5588 0.0191 -1.0000 -1.0000 0102425 1583064088.00 151.4859 60.0005 32.0000 1.9767 1.9772 417.4398 417.5669 0.0192 -1.0000 -1.0000 0102488 1583064088.10 151.4859 60.0005 32.0000 1.9765 1.9770 417.3960 417.5239 0.0192 -1.0000 -1.0000 0102566 1583064088.20 151.4859 60.0005 32.0000 1.9773 1.9778 417.2687 417.3956 0.0190 -1.0000 -1.0000 0102628 1583064088.30 151.3857 60.0005 32.0000 1.9777 1.9782 417.1765 417.3036 0.0192 -1.0000 -1.0000 0102691 1583064088.40 151.3857 60.0005 32.0000 1.9779 1.9784 417.2419 417.3693 0.0190 -1.0000 -1.0000 0103034 1583064088.50 151.3857 60.0005 32.0000 1.9777 1.9782 417.2124 417.3391 0.0191 -1.0000 -1.0000 0103097 1583064088.60 151.3857 60.0005 32.0000 1.9771 1.9776 417.4076 417.5351 0.0192 -1.0000 -1.0000 0103159 1583064088.70 151.3857 60.0005 32.0000 1.9769 1.9774 417.4621 417.5893 0.0191 -1.0000 -1.0000 0103222 1583064088.80 151.3857 60.0005 32.0000 1.9774 1.9779 417.4291 417.5562 0.0191 -1.0000 -1.0000 0103285 1583064088.90 151.4029 60.0005 32.0000 1.9783 1.9788 417.2362 417.3631 0.0191 -1.0000 -1.0000 0103347 1583064089.00 151.4029 60.0005 32.0000 1.9778 1.9783 417.2856 417.4132 0.0191 -1.0000 -1.0000 0103425 1583064089.10 151.4029 60.0005 32.0000 1.9772 1.9777 417.3636 417.4905 0.0191 -1.0000 -1.0000 0103488 1583064089.20 151.4029 60.0005 32.0000 1.9773 1.9778 417.4016 417.5281 0.0190 -1.0000 -1.0000 0103550 1583064089.30 151.4029 60.0005 32.0000 1.9775 1.9780 417.4560 417.5832 0.0191 -1.0000 -1.0000 0103628 1583064089.40 151.4029 60.0005 32.0000 1.9783 1.9788 417.4290 417.5557 0.0192 -1.0000 -1.0000 0103847 1583064089.50 151.4725 60.0005 32.0000 1.9775 1.9780 417.2759 417.4031 0.0191 -1.0000 -1.0000 0103925 1583064089.60 151.4725 60.0005 32.0000 1.9782 1.9787 417.2523 417.3793 0.0191 -1.0000 -1.0000 0103988 1583064089.70 151.4725 60.0005 32.0000 1.9770 1.9775 417.3441 417.4715 0.0191 -1.0000 -1.0000 0104050 1583064089.80 151.4725 60.0005 32.0000 1.9768 1.9773 417.4374 417.5645 0.0191 -1.0000 -1.0000 0104128 1583064089.90 151.4725 60.0005 32.0000 1.9779 1.9784 417.2944 417.4217 0.0191 -1.0000 -1.0000 0104394 1583064090.00 151.5456 60.0000 32.0000 1.9777 1.9782 417.3028 417.4309 0.0192 -1.0000 -1.0000 0104456 1583064090.10 151.5476 60.0000 32.0000 1.9770 1.9774 417.2835 417.4101 0.0191 -1.0000 -1.0000 0104519 1583064090.20 151.5476 60.0000 32.0000 1.9780 1.9785 417.3951 417.5227 0.0192 -1.0000 -1.0000 0104581 1583064090.30 151.5476 60.0000 32.0000 1.9769 1.9774 417.4386 417.5653 0.0190 -1.0000 -1.0000 0104644 1583064090.40 151.5476 60.0000 32.0000 1.9774 1.9779 417.4992 417.6266 0.0192 -1.0000 -1.0000 0104847 1583064090.50 151.5476 60.0000 32.0000 1.9771 1.9776 417.3562 417.4841 0.0192 -1.0000 -1.0000 0104909 1583064090.60 151.5476 60.0000 32.0000 1.9772 1.9777 417.2147 417.3422 0.0192 -1.0000 -1.0000 0104972 1583064090.70 151.5476 60.0000 32.0000 1.9775 1.9780 417.2888 417.4159 0.0192 -1.0000 -1.0000 0105034 1583064090.80 151.4779 60.0000 32.0000 1.9779 1.9784 417.2525 417.3802 0.0192 -1.0000 -1.0000 0105097 1583064090.90 151.3774 60.0000 32.0000 1.9778 1.9783 417.4333 417.5599 0.0190 -1.0000 -1.0000 0105488 1583064091.00 151.3774 60.0000 32.0000 1.9773 1.9778 417.4342 417.5620 0.0192 -1.0000 -1.0000 0105566 1583064091.10 151.3774 60.0000 32.0000 1.9765 1.9770 417.4178 417.5450 0.0192 -1.0000 -1.0000 0105628 1583064091.20 151.3774 60.0000 32.0000 1.9783 1.9788 417.3189 417.4467 0.0192 -1.0000 -1.0000 0105691 1583064091.30 151.3774 60.0000 32.0000 1.9777 1.9782 417.2637 417.3911 0.0192 -1.0000 -1.0000 0105769 1583064091.40 151.3844 60.0000 32.0000 1.9770 1.9775 417.3687 417.4956 0.0191 -1.0000 -1.0000 0105847 1583064091.50 151.4686 60.0000 32.0000 1.9771 1.9776 417.5310 417.6582 0.0192 -1.0000 -1.0000 0106019 1583064091.60 151.4686 60.0000 32.0000 1.9773 1.9778 417.5502 417.6778 0.0192 -1.0000 -1.0000 0106081 1583064091.70 151.4686 60.0000 32.0000 1.9786 1.9791 417.3305 417.4572 0.0191 -1.0000 -1.0000 0106144 1583064091.80 151.4686 60.0000 32.0000 1.9781 1.9786 417.3067 417.4347 0.0192 -1.0000 -1.0000 0106222 1583064091.90 151.4686 60.0000 32.0000 1.9779 1.9784 417.3690 417.4976 0.0194 -1.0000 -1.0000 0106285 1583064092.00 151.4890 60.0000 32.0000 1.9777 1.9782 417.4455 417.5733 0.0192 -1.0000 -1.0000 0106753 1583064092.10 151.4890 60.0000 32.0000 1.9784 1.9789 417.4246 417.5519 0.0191 -1.0000 -1.0000 0106831 1583064092.20 151.4890 60.0000 32.0000 1.9781 1.9786 417.3828 417.5098 0.0191 -1.0000 -1.0000 0106894 1583064092.30 151.4890 60.0000 32.0000 1.9777 1.9782 417.2491 417.3764 0.0192 -1.0000 -1.0000 0106956 1583064092.40 151.4890 60.0000 32.0000 1.9777 1.9782 417.2927 417.4200 0.0191 -1.0000 -1.0000 0107019 1583064092.50 151.5016 60.0000 32.0000 1.9775 1.9780 417.4837 417.6101 0.0190 -1.0000 -1.0000 0107097 1583064092.60 151.5306 60.0000 32.0000 1.9760 1.9765 417.4537 417.5808 0.0191 -1.0000 -1.0000 0107159 1583064092.70 151.5306 60.0000 32.0000 1.9773 1.9778 417.4837 417.6106 0.0191 -1.0000 -1.0000 0107222 1583064092.80 151.5306 60.0000 32.0000 1.9775 1.9780 417.4617 417.5882 0.0190 -1.0000 -1.0000 0107285 1583064092.90 151.5306 60.0000 32.0000 1.9788 1.9793 417.2994 417.4265 0.0192 -1.0000 -1.0000 0107363 1583064093.00 151.5306 60.0000 32.0000 1.9780 1.9785 417.3601 417.4876 0.0192 -1.0000 -1.0000 0107425 1583064093.10 151.5031 60.0000 32.0000 1.9777 1.9782 417.2919 417.4191 0.0192 -1.0000 -1.0000 0107613 1583064093.20 151.5031 60.0000 32.0000 1.9772 1.9777 417.3773 417.5054 0.0193 -1.0000 -1.0000 0107675 1583064093.30 151.5031 60.0000 32.0000 1.9769 1.9774 417.4387 417.5669 0.0193 -1.0000 -1.0000 0107753 1583064093.40 151.5031 60.0000 32.0000 1.9773 1.9778 417.2799 417.4088 0.0194 -1.0000 -1.0000 0107816 1583064093.50 151.5031 60.0000 32.0000 1.9779 1.9784 417.3298 417.4563 0.0191 -1.0000 -1.0000 0107878 1583064093.60 151.5031 60.0000 32.0000 1.9775 1.9780 417.3589 417.4856 0.0191 -1.0000 -1.0000 0108081 1583064093.70 151.5013 60.0000 32.0000 1.9776 1.9781 417.4885 417.6154 0.0191 -1.0000 -1.0000 0108144 1583064093.80 151.4929 60.0000 32.0000 1.9768 1.9773 417.5141 417.6403 0.0190 -1.0000 -1.0000 0108206 1583064093.90 151.4929 60.0000 32.0000 1.9769 1.9774 417.6044 417.7316 0.0192 -1.0000 -1.0000 0108269 1583064094.00 151.4929 60.0000 32.0000 1.9777 1.9782 417.4708 417.5978 0.0190 -1.0000 -1.0000 0108331 1583064094.10 151.4929 60.0000 32.0000 1.9779 1.9784 417.3485 417.4758 0.0191 -1.0000 -1.0000 0108566 1583064094.20 151.4929 60.0000 32.0000 1.9785 1.9790 417.3015 417.4284 0.0191 -1.0000 -1.0000 0108628 1583064094.30 151.4654 60.0000 32.0000 1.9781 1.9786 417.3260 417.4540 0.0193 -1.0000 -1.0000 0108691 1583064094.40 151.4654 60.0000 32.0000 1.9775 1.9780 417.4943 417.6221 0.0192 -1.0000 -1.0000 0108769 1583064094.50 151.4654 60.0000 32.0000 1.9777 1.9782 417.4661 417.5931 0.0191 -1.0000 -1.0000 0108847 1583064094.60 151.4654 60.0000 32.0000 1.9778 1.9783 417.4619 417.5887 0.0191 -1.0000 -1.0000 0109082 1583064094.70 151.4654 60.0000 32.0000 1.9780 1.9785 417.3864 417.5134 0.0191 -1.0000 -1.0000 0109144 1583064094.80 151.5469 60.0004 32.0000 1.9783 1.9787 417.3958 417.5232 0.0192 -1.0000 -1.0000 0109206 1583064094.90 151.5702 60.0006 32.0000 1.9779 1.9784 417.4859 417.6132 0.0191 -1.0000 -1.0000 0109285 1583064095.00 151.5702 60.0006 32.0000 1.9774 1.9779 417.5061 417.6333 0.0192 -1.0000 -1.0000 0109441 1583064095.10 151.5702 60.0006 32.0000 1.9775 1.9780 417.5316 417.6594 0.0192 -1.0000 -1.0000 0109659 1583064095.20 151.5702 60.0006 32.0000 1.9781 1.9786 417.4660 417.5929 0.0191 -1.0000 -1.0000 0109738 1583064095.30 151.5702 60.0006 32.0000 1.9790 1.9795 417.3234 417.4501 0.0191 -1.0000 -1.0000 0109816 1583064095.40 151.5839 60.0006 32.0000 1.9783 1.9788 417.2270 417.3543 0.0192 -1.0000 -1.0000 0109878 1583064095.50 151.5839 60.0006 32.0000 1.9785 1.9790 417.3289 417.4563 0.0192 -1.0000 -1.0000 0109941 1583064095.60 151.5839 60.0006 32.0000 1.9770 1.9775 417.5071 417.6350 0.0191 -1.0000 -1.0000 0110003 1583064095.70 151.5839 60.0006 32.0000 1.9771 1.9776 417.3874 417.5146 0.0192 -1.0000 -1.0000 0110081 1583064095.80 151.5839 60.0006 32.0000 1.9772 1.9777 417.3294 417.4566 0.0191 -1.0000 -1.0000 0110144 1583064095.90 151.5839 60.0006 32.0000 1.9776 1.9781 417.2826 417.4106 0.0192 -1.0000 -1.0000 0110206 1583064096.00 151.4242 60.0006 32.0000 1.9771 1.9775 417.3372 417.4648 0.0192 -1.0000 -1.0000 0110269 1583064096.10 151.4242 60.0006 32.0000 1.9769 1.9774 417.4425 417.5703 0.0192 -1.0000 -1.0000 0110378 1583064096.20 151.4242 60.0006 32.0000 1.9763 1.9768 417.4658 417.5930 0.0191 -1.0000 -1.0000 0110597 1583064096.30 151.4242 60.0006 32.0000 1.9770 1.9775 417.4654 417.5928 0.0192 -1.0000 -1.0000 0110659 1583064096.40 151.4242 60.0006 32.0000 1.9779 1.9784 417.3589 417.4863 0.0191 -1.0000 -1.0000 0110738 1583064096.50 151.4258 60.0006 32.0000 1.9780 1.9785 417.2835 417.4103 0.0192 -1.0000 -1.0000 0110800 1583064096.60 151.4267 60.0006 32.0000 1.9782 1.9787 417.2799 417.4082 0.0193 -1.0000 -1.0000 0110863 1583064096.70 151.4267 60.0006 32.0000 1.9781 1.9786 417.4134 417.5411 0.0192 -1.0000 -1.0000 0111613 1583064096.80 151.4267 60.0006 32.0000 1.9768 1.9773 417.5341 417.6621 0.0192 -1.0000 -1.0000 0111675 1583064096.90 151.4267 60.0006 32.0000 1.9769 1.9774 417.4408 417.5683 0.0192 -1.0000 -1.0000 0111738 1583064097.00 151.4267 60.0006 32.0000 1.9781 1.9786 417.4420 417.5698 0.0192 -1.0000 -1.0000 0111816 1583064097.10 151.4950 60.0006 32.0000 1.9782 1.9787 417.2593 417.3878 0.0194 -1.0000 -1.0000 0111878 1583064097.20 151.4950 60.0006 32.0000 1.9779 1.9784 417.3093 417.4382 0.0193 -1.0000 -1.0000 0111941 1583064097.30 151.4950 60.0006 32.0000 1.9783 1.9788 417.2944 417.4217 0.0192 -1.0000 -1.0000 0112019 1583064097.40 151.4950 60.0006 32.0000 1.9775 1.9780 417.3952 417.5230 0.0192 -1.0000 -1.0000 0112081 1583064097.50 151.4950 60.0006 32.0000 1.9772 1.9777 417.5360 417.6637 0.0191 -1.0000 -1.0000 0112159 1583064097.60 151.5580 60.0006 32.0000 1.9773 1.9778 417.5467 417.6730 0.0190 -1.0000 -1.0000 0112222 1583064097.70 151.5639 60.0006 32.0000 1.9773 1.9778 417.4326 417.5604 0.0193 -1.0000 -1.0000 0112300 1583064097.80 151.5639 60.0006 32.0000 1.9776 1.9781 417.3860 417.5136 0.0192 -1.0000 -1.0000 0112363 1583064097.90 151.5639 60.0006 32.0000 1.9777 1.9782 417.2942 417.4227 0.0193 -1.0000 -1.0000 0112425 1583064098.00 151.5639 60.0006 32.0000 1.9776 1.9781 417.3978 417.5258 0.0192 -1.0000 -1.0000 0112488 1583064098.10 151.5639 60.0006 32.0000 1.9765 1.9770 417.4941 417.6218 0.0192 -1.0000 -1.0000 0112566 1583064098.20 151.5654 60.0006 32.0000 1.9773 1.9778 417.3635 417.4920 0.0193 -1.0000 -1.0000 0113050 1583064098.30 151.5654 60.0006 32.0000 1.9775 1.9780 417.3971 417.5251 0.0193 -1.0000 -1.0000 0113128 1583064098.40 151.5654 60.0006 32.0000 1.9781 1.9786 417.2783 417.4054 0.0191 -1.0000 -1.0000 0113191 1583064098.50 151.5654 60.0006 32.0000 1.9779 1.9784 417.2911 417.4192 0.0193 -1.0000 -1.0000 0113253 1583064098.60 151.4743 60.0006 32.0000 1.9769 1.9774 417.3912 417.5187 0.0191 -1.0000 -1.0000 0113316 1583064098.70 151.4714 60.0006 32.0000 1.9771 1.9776 417.4634 417.5911 0.0193 -1.0000 -1.0000 0113394 1583064098.80 151.4714 60.0006 32.0000 1.9774 1.9779 417.4520 417.5797 0.0192 -1.0000 -1.0000 0113456 1583064098.90 151.4714 60.0006 32.0000 1.9774 1.9779 417.4160 417.5443 0.0193 -1.0000 -1.0000 0113519 1583064099.00 151.4714 60.0006 32.0000 1.9777 1.9782 417.3294 417.4573 0.0192 -1.0000 -1.0000 0113597 1583064099.10 151.4714 60.0006 32.0000 1.9779 1.9784 417.3254 417.4528 0.0192 -1.0000 -1.0000 0113659 1583064099.20 151.4714 60.0006 32.0000 1.9773 1.9778 417.5048 417.6332 0.0193 -1.0000 -1.0000 0113722 1583064099.30 151.4724 60.0006 32.0000 1.9773 1.9778 417.4184 417.5462 0.0193 -1.0000 -1.0000 0114144 1583064099.40 151.4834 60.0006 32.0000 1.9773 1.9778 417.3583 417.4846 0.0189 -1.0000 -1.0000 0114206 1583064099.50 151.4834 60.0006 32.0000 1.9779 1.9784 417.2814 417.4101 0.0193 -1.0000 -1.0000 0114285 1583064099.60 151.4834 60.0006 32.0000 1.9771 1.9776 417.2819 417.4093 0.0192 -1.0000 -1.0000 0114347 1583064099.70 151.4834 60.0006 32.0000 1.9776 1.9781 417.3387 417.4659 0.0191 -1.0000 -1.0000 0114409 1583064099.80 151.4834 60.0006 32.0000 1.9776 1.9781 417.2980 417.4253 0.0191 -1.0000 -1.0000 0114472 1583064099.90 151.4834 60.0006 32.0000 1.9763 1.9768 417.4251 417.5529 0.0193 -1.0000 -1.0000 0114534 1583064100.00 151.5696 60.0004 32.0000 1.9776 1.9781 417.4472 417.5746 0.0191 -1.0000 -1.0000 0114597 1583064100.10 151.5696 60.0004 32.0000 1.9775 1.9780 417.5265 417.6539 0.0192 -1.0000 -1.0000 0114675 1583064100.20 151.5696 60.0004 32.0000 1.9783 1.9788 417.3830 417.5106 0.0192 -1.0000 -1.0000 0114738 1583064100.30 151.5696 60.0004 32.0000 1.9788 1.9793 417.2499 417.3773 0.0192 -1.0000 -1.0000 0114988 1583064100.40 151.5696 60.0004 32.0000 1.9786 1.9791 417.3837 417.5113 0.0192 -1.0000 -1.0000 0115066 1583064100.50 151.5696 60.0004 32.0000 1.9778 1.9783 417.3854 417.5130 0.0192 -1.0000 -1.0000 0115128 1583064100.60 151.5696 60.0004 32.0000 1.9775 1.9780 417.3812 417.5094 0.0194 -1.0000 -1.0000 0115191 1583064100.70 151.5343 60.0004 32.0000 1.9774 1.9779 417.4163 417.5442 0.0191 -1.0000 -1.0000 0115253 1583064100.80 151.5343 60.0004 32.0000 1.9780 1.9785 417.4201 417.5476 0.0191 -1.0000 -1.0000 0115347 1583064100.90 151.5343 60.0004 32.0000 1.9789 1.9794 417.3163 417.4428 0.0191 -1.0000 -1.0000 0115409 1583064101.00 151.5343 60.0004 32.0000 1.9780 1.9785 417.3745 417.5028 0.0194 -1.0000 -1.0000 0115472 1583064101.10 151.5343 60.0004 32.0000 1.9770 1.9775 417.3938 417.5205 0.0190 -1.0000 -1.0000 0115534 1583064101.20 151.5343 60.0004 32.0000 1.9775 1.9780 417.4398 417.5666 0.0192 -1.0000 -1.0000 0115597 1583064101.30 151.5343 60.0004 32.0000 1.9768 1.9774 417.3440 417.4721 0.0192 -1.0000 -1.0000 0115988 1583064101.40 151.5343 60.0004 32.0000 1.9778 1.9783 417.1872 417.3151 0.0193 -1.0000 -1.0000 0116050 1583064101.50 151.5343 60.0004 32.0000 1.9780 1.9785 417.2903 417.4185 0.0193 -1.0000 -1.0000 0116128 1583064101.60 151.5343 60.0004 32.0000 1.9776 1.9781 417.3462 417.4737 0.0191 -1.0000 -1.0000 0116191 1583064101.70 151.5343 60.0004 32.0000 1.9781 1.9786 417.5073 417.6354 0.0192 -1.0000 -1.0000 0116253 1583064101.80 151.5343 60.0004 32.0000 1.9774 1.9779 417.4894 417.6165 0.0191 -1.0000 -1.0000 0116550 1583064101.90 151.5343 60.0004 32.0000 1.9771 1.9776 417.2842 417.4121 0.0192 -1.0000 -1.0000 0116628 1583064102.00 151.4657 60.0004 32.0000 1.9778 1.9783 417.2871 417.4149 0.0192 -1.0000 -1.0000 0116691 1583064102.10 151.4542 60.0004 32.0000 1.9782 1.9787 417.3351 417.4623 0.0191 -1.0000 -1.0000 0116753 1583064102.20 151.4542 60.0004 32.0000 1.9784 1.9789 417.3076 417.4352 0.0192 -1.0000 -1.0000 0116816 1583064102.30 151.4542 60.0004 32.0000 1.9782 1.9787 417.4117 417.5395 0.0192 -1.0000 -1.0000 0116879 1583064102.40 151.4542 60.0004 32.0000 1.9774 1.9779 417.5668 417.6950 0.0193 -1.0000 -1.0000 0116956 1583064102.50 151.4805 60.0004 32.0000 1.9772 1.9777 417.4012 417.5280 0.0191 -1.0000 -1.0000 0117019 1583064102.60 151.5286 60.0004 32.0000 1.9779 1.9784 417.2914 417.4195 0.0192 -1.0000 -1.0000 0117082 1583064102.70 151.5286 60.0004 32.0000 1.9784 1.9789 417.3311 417.4584 0.0192 -1.0000 -1.0000 0117159 1583064102.80 151.5286 60.0004 32.0000 1.9786 1.9791 417.3332 417.4604 0.0191 -1.0000 -1.0000 0117222 1583064102.90 151.5286 60.0004 32.0000 1.9779 1.9784 417.4243 417.5520 0.0192 -1.0000 -1.0000 0117628 1583064103.00 151.5286 60.0004 32.0000 1.9779 1.9784 417.5310 417.6588 0.0193 -1.0000 -1.0000 0117706 1583064103.10 151.6324 60.0004 32.0000 1.9774 1.9779 417.5648 417.6922 0.0192 -1.0000 -1.0000 0117769 1583064103.20 151.6324 60.0004 32.0000 1.9768 1.9773 417.4360 417.5643 0.0192 -1.0000 -1.0000 0117831 1583064103.30 151.6324 60.0004 32.0000 1.9786 1.9791 417.2992 417.4262 0.0191 -1.0000 -1.0000 0117909 1583064103.40 151.6324 60.0004 32.0000 1.9787 1.9792 417.3404 417.4684 0.0193 -1.0000 -1.0000 0117972 1583064103.50 151.6324 60.0004 32.0000 1.9781 1.9786 417.4198 417.5469 0.0191 -1.0000 -1.0000 0118050 1583064103.60 151.5018 60.0004 32.0000 1.9775 1.9780 417.5311 417.6583 0.0192 -1.0000 -1.0000 0118097 1583064103.70 151.5018 60.0004 32.0000 1.9772 1.9777 417.4958 417.6233 0.0191 -1.0000 -1.0000 0118159 1583064103.80 151.5018 60.0004 32.0000 1.9781 1.9786 417.3772 417.5051 0.0193 -1.0000 -1.0000 0118238 1583064103.90 151.5018 60.0004 32.0000 1.9782 1.9787 417.2585 417.3865 0.0192 -1.0000 -1.0000 0118300 1583064104.00 151.5018 60.0004 32.0000 1.9779 1.9784 417.3668 417.4948 0.0192 -1.0000 -1.0000 0118363 1583064104.10 151.5018 60.0004 32.0000 1.9770 1.9775 417.5144 417.6412 0.0190 -1.0000 -1.0000 0118441 1583064104.20 151.5018 60.0004 32.0000 1.9777 1.9782 417.5766 417.7038 0.0191 -1.0000 -1.0000 0118503 1583064104.30 151.4962 59.9999 32.0000 1.9771 1.9776 417.5534 417.6815 0.0193 -1.0000 -1.0000 0118566 1583064104.40 151.4962 59.9999 32.0000 1.9772 1.9778 417.4243 417.5529 0.0193 -1.0000 -1.0000 0118628 1583064104.50 151.4962 59.9999 32.0000 1.9782 1.9787 417.3792 417.5070 0.0192 -1.0000 -1.0000 0119019 1583064104.60 151.4962 59.9999 32.0000 1.9788 1.9792 417.3174 417.4439 0.0191 -1.0000 -1.0000 0119082 1583064104.70 151.4962 59.9999 32.0000 1.9786 1.9791 417.3816 417.5087 0.0190 -1.0000 -1.0000 0119159 1583064104.80 151.4962 59.9999 32.0000 1.9780 1.9785 417.5260 417.6531 0.0191 -1.0000 -1.0000 0119222 1583064104.90 151.4962 59.9999 32.0000 1.9782 1.9787 417.5697 417.6968 0.0191 -1.0000 -1.0000 0119285 1583064105.00 151.4962 59.9999 32.0000 1.9782 1.9787 417.3897 417.5166 0.0192 -1.0000 -1.0000 0119534 1583064105.10 151.4962 59.9999 32.0000 1.9776 1.9781 417.3929 417.5209 0.0193 -1.0000 -1.0000 0119597 1583064105.20 151.4962 59.9999 32.0000 1.9777 1.9782 417.4909 417.6188 0.0192 -1.0000 -1.0000 0119659 1583064105.30 151.4962 59.9999 32.0000 1.9774 1.9779 417.5381 417.6650 0.0191 -1.0000 -1.0000 0119738 1583064105.40 151.4962 59.9999 32.0000 1.9772 1.9777 417.6054 417.7328 0.0191 -1.0000 -1.0000 0119972 1583064105.50 151.4962 59.9999 32.0000 1.9779 1.9784 417.5728 417.7006 0.0193 -1.0000 -1.0000 0120050 1583064105.60 151.6201 59.9999 32.0000 1.9788 1.9793 417.4234 417.5518 0.0192 -1.0000 -1.0000 0120113 1583064105.70 151.6201 59.9999 32.0000 1.9784 1.9789 417.3810 417.5085 0.0192 -1.0000 -1.0000 0120175 1583064105.80 151.6201 59.9999 32.0000 1.9785 1.9790 417.3622 417.4894 0.0191 -1.0000 -1.0000 0120238 1583064105.90 151.6201 59.9999 32.0000 1.9783 1.9788 417.3421 417.4695 0.0191 -1.0000 -1.0000 0120300 1583064106.00 151.6201 59.9999 32.0000 1.9769 1.9774 417.6102 417.7372 0.0191 -1.0000 -1.0000 0121019 1583064106.10 151.5940 59.9999 32.0000 1.9775 1.9780 417.5347 417.6614 0.0190 -1.0000 -1.0000 0121128 1583064106.20 151.5940 59.9999 32.0000 1.9781 1.9786 417.3301 417.4581 0.0193 -1.0000 -1.0000 0121191 1583064106.30 151.5940 59.9999 32.0000 1.9790 1.9795 417.3607 417.4883 0.0192 -1.0000 -1.0000 0121238 1583064106.40 151.5940 59.9999 32.0000 1.9778 1.9783 417.3467 417.4745 0.0192 -1.0000 -1.0000 0121316 1583064106.50 151.5940 59.9999 32.0000 1.9778 1.9783 417.3529 417.4805 0.0192 -1.0000 -1.0000 0121378 1583064106.60 151.4347 59.9999 32.0000 1.9779 1.9784 417.5116 417.6392 0.0192 -1.0000 -1.0000 0121441 1583064106.70 151.4140 59.9999 32.0000 1.9777 1.9782 417.5802 417.7082 0.0192 -1.0000 -1.0000 0121519 1583064106.80 151.4140 59.9999 32.0000 1.9778 1.9783 417.5389 417.6651 0.0189 -1.0000 -1.0000 0121582 1583064106.90 151.4140 59.9999 32.0000 1.9774 1.9779 417.4898 417.6164 0.0191 -1.0000 -1.0000 0121644 1583064107.00 151.4140 59.9999 32.0000 1.9781 1.9786 417.3867 417.5143 0.0192 -1.0000 -1.0000 0121706 1583064107.10 151.4140 59.9999 32.0000 1.9782 1.9787 417.5623 417.6896 0.0191 -1.0000 -1.0000 0121769 1583064107.20 151.4207 59.9999 32.0000 1.9772 1.9777 417.6341 417.7635 0.0194 -1.0000 -1.0000 0121847 1583064107.30 151.4569 59.9999 32.0000 1.9772 1.9777 417.6213 417.7487 0.0191 -1.0000 -1.0000 0121909 1583064107.40 151.4569 59.9999 32.0000 1.9772 1.9777 417.5271 417.6547 0.0192 -1.0000 -1.0000 0121972 1583064107.50 151.4569 59.9999 32.0000 1.9777 1.9782 417.3902 417.5163 0.0190 -1.0000 -1.0000 0122066 1583064107.60 151.4569 59.9999 32.0000 1.9790 1.9795 417.3754 417.5024 0.0191 -1.0000 -1.0000 0122128 1583064107.70 151.4569 59.9999 32.0000 1.9784 1.9789 417.2988 417.4266 0.0192 -1.0000 -1.0000 0122191 1583064107.80 151.5583 59.9999 32.0000 1.9783 1.9788 417.4281 417.5558 0.0192 -1.0000 -1.0000 0122253 1583064107.90 151.5583 59.9999 32.0000 1.9770 1.9775 417.4874 417.6151 0.0192 -1.0000 -1.0000 0122316 1583064108.00 151.5583 59.9999 32.0000 1.9764 1.9769 417.6222 417.7496 0.0191 -1.0000 -1.0000 0122378 1583064108.10 151.5583 59.9999 32.0000 1.9776 1.9781 417.4877 417.6154 0.0192 -1.0000 -1.0000 0122628 1583064108.20 151.5583 59.9999 32.0000 1.9783 1.9788 417.3432 417.4699 0.0191 -1.0000 -1.0000 0122691 1583064108.30 151.5583 59.9999 32.0000 1.9778 1.9783 417.5902 417.7174 0.0191 -1.0000 -1.0000 0122753 1583064108.40 151.5583 59.9999 32.0000 1.9765 1.9770 417.5975 417.7242 0.0190 -1.0000 -1.0000 0122831 1583064108.50 151.5583 59.9999 32.0000 1.9773 1.9778 417.5772 417.7036 0.0191 -1.0000 -1.0000 0122894 1583064108.60 151.5583 59.9999 32.0000 1.9776 1.9781 417.5756 417.7039 0.0193 -1.0000 -1.0000 0123019 1583064108.70 151.5583 59.9999 32.0000 1.9781 1.9786 417.3823 417.5097 0.0191 -1.0000 -1.0000 0123082 1583064108.80 151.5583 59.9999 32.0000 1.9775 1.9780 417.3125 417.4400 0.0192 -1.0000 -1.0000 0123144 1583064108.90 151.5269 59.9999 32.0000 1.9774 1.9779 417.4688 417.5960 0.0191 -1.0000 -1.0000 0123206 1583064109.00 151.5163 59.9999 32.0000 1.9767 1.9772 417.4901 417.6179 0.0192 -1.0000 -1.0000 0123285 1583064109.10 151.5163 59.9999 32.0000 1.9767 1.9772 417.5655 417.6941 0.0193 -1.0000 -1.0000 0123534 1583064109.20 151.5163 59.9999 32.0000 1.9770 1.9776 417.5465 417.6744 0.0192 -1.0000 -1.0000 0123597 1583064109.30 151.5163 59.9999 32.0000 1.9772 1.9777 417.4852 417.6125 0.0192 -1.0000 -1.0000 0123675 1583064109.40 151.5163 59.9999 32.0000 1.9775 1.9780 417.4815 417.6090 0.0192 -1.0000 -1.0000 0123738 1583064109.50 151.5163 59.9999 32.0000 1.9769 1.9774 417.4850 417.6128 0.0192 -1.0000 -1.0000 0123816 1583064109.60 151.4687 59.9999 32.0000 1.9767 1.9772 417.5884 417.7163 0.0192 -1.0000 -1.0000 0124253 1583064109.70 151.4687 59.9999 32.0000 1.9766 1.9771 417.6160 417.7439 0.0193 -1.0000 -1.0000 0124316 1583064109.80 151.4687 59.9999 32.0000 1.9779 1.9784 417.5057 417.6335 0.0192 -1.0000 -1.0000 0124378 1583064109.90 151.4687 59.9999 32.0000 1.9778 1.9783 417.3814 417.5078 0.0191 -1.0000 -1.0000 0124441 1583064110.00 151.4687 59.9999 32.0000 1.9770 1.9775 417.4053 417.5330 0.0193 -1.0000 -1.0000 0124503 1583064110.10 151.4706 59.9999 32.0000 1.9772 1.9777 417.5884 417.7173 0.0194 -1.0000 -1.0000 0124769 1583064110.20 151.4855 59.9999 32.0000 1.9767 1.9772 417.6667 417.7955 0.0193 -1.0000 -1.0000 0124831 1583064110.30 151.4855 59.9999 32.0000 1.9773 1.9778 417.6556 417.7836 0.0193 -1.0000 -1.0000 0124894 1583064110.40 151.4855 59.9999 32.0000 1.9780 1.9785 417.5289 417.6571 0.0193 -1.0000 -1.0000 0124972 1583064110.50 151.4855 59.9999 32.0000 1.9784 1.9789 417.4964 417.6236 0.0191 -1.0000 -1.0000 0125019 1583064110.60 151.4855 59.9999 32.0000 1.9775 1.9780 417.6167 417.7445 0.0191 -1.0000 -1.0000 0125097 1583064110.70 151.4855 59.9999 32.0000 1.9767 1.9772 417.5599 417.6872 0.0192 -1.0000 -1.0000 0125175 1583064110.80 151.4273 59.9999 32.0000 1.9776 1.9781 417.6562 417.7846 0.0193 -1.0000 -1.0000 0125238 1583064110.90 151.4273 59.9999 32.0000 1.9781 1.9786 417.4590 417.5873 0.0193 -1.0000 -1.0000 0125300 1583064111.00 151.4273 59.9999 32.0000 1.9787 1.9792 417.4403 417.5678 0.0191 -1.0000 -1.0000 0125363 1583064111.10 151.4273 59.9999 32.0000 1.9777 1.9782 417.4193 417.5476 0.0194 -1.0000 -1.0000 0125597 1583064111.20 151.4273 59.9999 32.0000 1.9774 1.9779 417.4907 417.6182 0.0192 -1.0000 -1.0000 0125659 1583064111.30 151.5259 59.9999 32.0000 1.9769 1.9774 417.5860 417.7135 0.0191 -1.0000 -1.0000 0125738 1583064111.40 151.5355 59.9999 32.0000 1.9772 1.9777 417.6099 417.7378 0.0193 -1.0000 -1.0000 0125800 1583064111.50 151.5355 59.9999 32.0000 1.9778 1.9783 417.6243 417.7525 0.0192 -1.0000 -1.0000 0125878 1583064111.60 151.5355 59.9999 32.0000 1.9782 1.9787 417.4104 417.5372 0.0191 -1.0000 -1.0000 0125941 1583064111.70 151.5355 59.9999 32.0000 1.9782 1.9787 417.5247 417.6529 0.0193 -1.0000 -1.0000 0126113 1583064111.80 151.5355 59.9999 32.0000 1.9765 1.9770 417.6329 417.7611 0.0192 -1.0000 -1.0000 0126191 1583064111.90 151.5181 59.9999 32.0000 1.9765 1.9770 417.6618 417.7898 0.0192 -1.0000 -1.0000 0126253 1583064112.00 151.5181 59.9999 32.0000 1.9778 1.9783 417.4892 417.6164 0.0192 -1.0000 -1.0000 0126316 1583064112.10 151.5181 59.9999 32.0000 1.9775 1.9780 417.4533 417.5813 0.0193 -1.0000 -1.0000 0126394 1583064112.20 151.5181 59.9999 32.0000 1.9776 1.9781 417.4692 417.5970 0.0192 -1.0000 -1.0000 0126456 1583064112.30 151.5181 59.9999 32.0000 1.9772 1.9777 417.5597 417.6876 0.0192 -1.0000 -1.0000 0126503 1583064112.40 151.5410 59.9999 32.0000 1.9761 1.9766 417.6466 417.7740 0.0191 -1.0000 -1.0000 0126581 1583064112.50 151.5530 59.9999 32.0000 1.9776 1.9781 417.5592 417.6870 0.0192 -1.0000 -1.0000 0126644 1583064112.60 151.5530 59.9999 32.0000 1.9779 1.9784 417.3670 417.4956 0.0193 -1.0000 -1.0000 0126706 1583064112.70 151.5530 59.9999 32.0000 1.9777 1.9782 417.3827 417.5101 0.0192 -1.0000 -1.0000 0127597 1583064112.80 151.5530 59.9999 32.0000 1.9777 1.9782 417.4644 417.5924 0.0192 -1.0000 -1.0000 0127738 1583064112.90 151.5530 59.9999 32.0000 1.9766 1.9771 417.5662 417.6938 0.0192 -1.0000 -1.0000 0127800 1583064113.00 151.5535 59.9999 32.0000 1.9766 1.9771 417.5060 417.6339 0.0192 -1.0000 -1.0000 0127894 1583064113.10 151.5539 59.9999 32.0000 1.9777 1.9782 417.4339 417.5610 0.0191 -1.0000 -1.0000 0127956 1583064113.20 151.5539 59.9999 32.0000 1.9782 1.9787 417.4103 417.5379 0.0193 -1.0000 -1.0000 0128019 1583064113.30 151.5539 59.9999 32.0000 1.9782 1.9787 417.4996 417.6282 0.0194 -1.0000 -1.0000 0128144 1583064113.40 151.5539 59.9999 32.0000 1.9770 1.9775 417.5819 417.7107 0.0193 -1.0000 -1.0000 0128206 1583064113.50 151.5539 59.9999 32.0000 1.9766 1.9771 417.6002 417.7282 0.0192 -1.0000 -1.0000 0128285 1583064113.60 151.5032 59.9999 32.0000 1.9764 1.9769 417.6582 417.7857 0.0192 -1.0000 -1.0000 0128363 1583064113.70 151.5032 59.9999 32.0000 1.9766 1.9771 417.4505 417.5778 0.0191 -1.0000 -1.0000 0128425 1583064113.80 151.5032 59.9999 32.0000 1.9784 1.9789 417.4490 417.5763 0.0192 -1.0000 -1.0000 0128503 1583064113.90 151.5032 59.9999 32.0000 1.9782 1.9787 417.3556 417.4832 0.0192 -1.0000 -1.0000 0128550 1583064114.00 151.5032 59.9999 32.0000 1.9775 1.9780 417.4965 417.6245 0.0192 -1.0000 -1.0000 0128628 1583064114.10 151.4564 60.0000 32.0000 1.9768 1.9773 417.6463 417.7741 0.0192 -1.0000 -1.0000 0128691 1583064114.20 151.4564 60.0000 32.0000 1.9778 1.9783 417.5003 417.6285 0.0193 -1.0000 -1.0000 0128753 1583064114.30 151.4564 60.0000 32.0000 1.9785 1.9790 417.5255 417.6537 0.0192 -1.0000 -1.0000 0128816 1583064114.40 151.4564 60.0000 32.0000 1.9781 1.9786 417.4727 417.5995 0.0191 -1.0000 -1.0000 0128894 1583064114.50 151.4564 60.0000 32.0000 1.9769 1.9774 417.6075 417.7356 0.0193 -1.0000 -1.0000 0128956 1583064114.60 151.4564 60.0000 32.0000 1.9771 1.9776 417.7495 417.8780 0.0193 -1.0000 -1.0000 0129019 1583064114.70 151.4564 60.0000 32.0000 1.9770 1.9775 417.5497 417.6773 0.0192 -1.0000 -1.0000 0129082 1583064114.80 151.4564 60.0000 32.0000 1.9783 1.9788 417.4437 417.5713 0.0192 -1.0000 -1.0000 0129144 1583064114.90 151.4564 60.0000 32.0000 1.9785 1.9790 417.3399 417.4672 0.0191 -1.0000 -1.0000 0129206 1583064115.00 151.4564 60.0000 32.0000 1.9780 1.9785 417.4036 417.5300 0.0191 -1.0000 -1.0000 0129284 1583064115.10 151.4564 60.0000 32.0000 1.9776 1.9781 417.5159 417.6441 0.0193 -1.0000 -1.0000 0129347 1583064115.20 151.4394 60.0000 32.0000 1.9775 1.9780 417.5675 417.6958 0.0193 -1.0000 -1.0000 0129409 1583064115.30 151.4389 60.0000 32.0000 1.9781 1.9786 417.4828 417.6109 0.0193 -1.0000 -1.0000 0130285 1583064115.40 151.4389 60.0000 32.0000 1.9779 1.9784 417.3838 417.5113 0.0191 -1.0000 -1.0000 0130347 1583064115.50 151.4389 60.0000 32.0000 1.9778 1.9783 417.3688 417.4958 0.0192 -1.0000 -1.0000 0130441 1583064115.60 151.4389 60.0000 32.0000 1.9773 1.9778 417.5370 417.6649 0.0193 -1.0000 -1.0000 0130503 1583064115.70 151.4389 60.0000 32.0000 1.9769 1.9774 417.4661 417.5944 0.0193 -1.0000 -1.0000 0130581 1583064115.80 151.4883 60.0000 32.0000 1.9781 1.9786 417.5661 417.6935 0.0191 -1.0000 -1.0000 0130675 1583064115.90 151.4972 60.0000 32.0000 1.9772 1.9777 417.5868 417.7140 0.0191 -1.0000 -1.0000 0130738 1583064116.00 151.4972 60.0000 32.0000 1.9775 1.9780 417.5322 417.6598 0.0192 -1.0000 -1.0000 0130800 1583064116.10 151.4972 60.0000 32.0000 1.9778 1.9783 417.3595 417.4871 0.0191 -1.0000 -1.0000 0130879 1583064116.20 151.4972 60.0000 32.0000 1.9776 1.9781 417.2851 417.4130 0.0193 -1.0000 -1.0000 0130941 1583064116.30 151.4972 60.0000 32.0000 1.9778 1.9783 417.3453 417.4726 0.0192 -1.0000 -1.0000 0131003 1583064116.40 151.5466 60.0000 32.0000 1.9769 1.9774 417.5763 417.7041 0.0192 -1.0000 -1.0000 0131066 1583064116.50 151.5466 60.0000 32.0000 1.9767 1.9772 417.5088 417.6368 0.0193 -1.0000 -1.0000 0131144 1583064116.60 151.5466 60.0000 32.0000 1.9777 1.9782 417.4075 417.5363 0.0193 -1.0000 -1.0000 0131206 1583064116.70 151.5466 60.0000 32.0000 1.9778 1.9783 417.3443 417.4713 0.0190 -1.0000 -1.0000 0131269 1583064116.80 151.5466 60.0000 32.0000 1.9768 1.9773 417.3830 417.5103 0.0193 -1.0000 -1.0000 0131331 1583064116.90 151.4311 60.0000 32.0000 1.9772 1.9777 417.5080 417.6358 0.0191 -1.0000 -1.0000 0131394 1583064117.00 151.4311 60.0000 32.0000 1.9768 1.9773 417.4892 417.6165 0.0192 -1.0000 -1.0000 0131472 1583064117.10 151.4311 60.0000 32.0000 1.9770 1.9775 417.5252 417.6535 0.0193 -1.0000 -1.0000 0131534 1583064117.20 151.4311 60.0000 32.0000 1.9773 1.9778 417.4213 417.5496 0.0193 -1.0000 -1.0000 0131597 1583064117.30 151.4311 60.0000 32.0000 1.9776 1.9781 417.3558 417.4832 0.0192 -1.0000 -1.0000 0131675 1583064117.40 151.4311 60.0000 32.0000 1.9780 1.9785 417.3130 417.4410 0.0193 -1.0000 -1.0000 0132019 1583064117.50 151.4311 60.0000 32.0000 1.9780 1.9785 417.4948 417.6233 0.0193 -1.0000 -1.0000 0132081 1583064117.60 151.4311 60.0000 32.0000 1.9766 1.9771 417.5960 417.7241 0.0192 -1.0000 -1.0000 0132144 1583064117.70 151.4311 60.0000 32.0000 1.9774 1.9779 417.5485 417.6761 0.0192 -1.0000 -1.0000 0132206 1583064117.80 151.4311 60.0000 32.0000 1.9773 1.9778 417.4711 417.5995 0.0192 -1.0000 -1.0000 0132285 1583064117.90 151.4311 60.0000 32.0000 1.9778 1.9783 417.3165 417.4443 0.0192 -1.0000 -1.0000 0132519 1583064118.00 151.4588 60.0000 32.0000 1.9779 1.9784 417.3625 417.4896 0.0191 -1.0000 -1.0000 0132581 1583064118.10 151.4588 60.0000 32.0000 1.9774 1.9779 417.5297 417.6572 0.0191 -1.0000 -1.0000 0132659 1583064118.20 151.4588 60.0000 32.0000 1.9777 1.9782 417.6102 417.7378 0.0192 -1.0000 -1.0000 0132722 1583064118.30 151.4588 60.0000 32.0000 1.9780 1.9785 417.5163 417.6447 0.0193 -1.0000 -1.0000 0132785 1583064118.40 151.4588 60.0000 32.0000 1.9784 1.9789 417.3697 417.4971 0.0192 -1.0000 -1.0000 0132863 1583064118.50 151.4588 60.0000 32.0000 1.9782 1.9787 417.4616 417.5897 0.0193 -1.0000 -1.0000 0132925 1583064118.60 151.5174 60.0000 32.0000 1.9780 1.9785 417.4972 417.6250 0.0192 -1.0000 -1.0000 0132988 1583064118.70 151.5349 60.0000 32.0000 1.9779 1.9784 417.6200 417.7480 0.0192 -1.0000 -1.0000 0133050 1583064118.80 151.5349 60.0000 32.0000 1.9780 1.9784 417.4747 417.6015 0.0191 -1.0000 -1.0000 0133113 1583064118.90 151.5349 60.0000 32.0000 1.9781 1.9786 417.4341 417.5608 0.0190 -1.0000 -1.0000 0134050 1583064119.00 151.5349 60.0000 32.0000 1.9775 1.9779 417.4799 417.6069 0.0191 -1.0000 -1.0000 0134113 1583064119.10 151.5349 60.0000 32.0000 1.9770 1.9775 417.5888 417.7163 0.0192 -1.0000 -1.0000 0134175 1583064119.20 151.5118 60.0000 32.0000 1.9778 1.9783 417.6517 417.7793 0.0192 -1.0000 -1.0000 0134238 1583064119.30 151.5118 60.0000 32.0000 1.9773 1.9778 417.6301 417.7579 0.0192 -1.0000 -1.0000 0134316 1583064119.40 151.5118 60.0000 32.0000 1.9783 1.9788 417.4894 417.6174 0.0192 -1.0000 -1.0000 0134378 1583064119.50 151.5118 60.0000 32.0000 1.9781 1.9786 417.4322 417.5594 0.0192 -1.0000 -1.0000 0134456 1583064119.60 151.5118 60.0000 32.0000 1.9777 1.9782 417.4810 417.6089 0.0193 -1.0000 -1.0000 0134519 1583064119.70 151.5815 59.9999 32.0000 1.9778 1.9783 417.5276 417.6541 0.0190 -1.0000 -1.0000 0134581 1583064119.80 151.5815 59.9999 32.0000 1.9764 1.9769 417.5612 417.6883 0.0191 -1.0000 -1.0000 0134659 1583064119.90 151.5815 59.9999 32.0000 1.9780 1.9785 417.4453 417.5728 0.0192 -1.0000 -1.0000 0135175 1583064120.00 151.5815 59.9999 32.0000 1.9783 1.9788 417.4060 417.5331 0.0191 -1.0000 -1.0000 0135238 1583064120.10 151.5815 59.9999 32.0000 1.9780 1.9785 417.3545 417.4817 0.0191 -1.0000 -1.0000 0135316 1583064120.20 151.5815 59.9999 32.0000 1.9769 1.9774 417.4902 417.6175 0.0191 -1.0000 -1.0000 0135379 1583064120.30 151.5815 59.9999 32.0000 1.9774 1.9779 417.5979 417.7254 0.0192 -1.0000 -1.0000 0135441 1583064120.40 151.4993 59.9999 32.0000 1.9772 1.9777 417.5570 417.6837 0.0191 -1.0000 -1.0000 0135503 1583064120.50 151.4586 59.9999 32.0000 1.9777 1.9782 417.5184 417.6458 0.0192 -1.0000 -1.0000 0135582 1583064120.60 151.4586 59.9999 32.0000 1.9779 1.9784 417.3867 417.5138 0.0191 -1.0000 -1.0000 0135644 1583064120.70 151.4586 59.9999 32.0000 1.9779 1.9784 417.4723 417.5997 0.0191 -1.0000 -1.0000 0135706 1583064120.80 151.4586 59.9999 32.0000 1.9777 1.9781 417.4572 417.5838 0.0191 -1.0000 -1.0000 0135769 1583064120.90 151.4586 59.9999 32.0000 1.9770 1.9775 417.5183 417.6450 0.0190 -1.0000 -1.0000 0135831 1583064121.00 151.4586 59.9999 32.0000 1.9776 1.9781 417.5391 417.6660 0.0191 -1.0000 -1.0000 0135909 1583064121.10 151.4586 59.9999 32.0000 1.9782 1.9787 417.4257 417.5537 0.0192 -1.0000 -1.0000 0135972 1583064121.20 151.4586 59.9999 32.0000 1.9781 1.9786 417.4042 417.5318 0.0192 -1.0000 -1.0000 0136034 1583064121.30 151.4586 59.9999 32.0000 1.9781 1.9786 417.4774 417.6052 0.0192 -1.0000 -1.0000 0136113 1583064121.40 151.4586 59.9999 32.0000 1.9778 1.9783 417.5938 417.7206 0.0190 -1.0000 -1.0000 0136175 1583064121.50 151.5061 59.9999 32.0000 1.9771 1.9776 417.6449 417.7715 0.0191 -1.0000 -1.0000 0136253 1583064121.60 151.5391 59.9999 32.0000 1.9769 1.9774 417.6321 417.7594 0.0191 -1.0000 -1.0000 0136316 1583064121.70 151.5391 59.9999 32.0000 1.9775 1.9780 417.6631 417.7905 0.0191 -1.0000 -1.0000 0136378 1583064121.80 151.5391 59.9999 32.0000 1.9783 1.9788 417.4622 417.5893 0.0191 -1.0000 -1.0000 0136441 1583064121.90 151.5391 59.9999 32.0000 1.9786 1.9791 417.4605 417.5868 0.0190 -1.0000 -1.0000 0136503 1583064122.00 151.5391 59.9999 32.0000 1.9786 1.9791 417.5647 417.6907 0.0189 -1.0000 -1.0000 0136581 1583064122.10 151.5391 59.9999 32.0000 1.9777 1.9782 417.5760 417.7018 0.0189 -1.0000 -1.0000 0136659 1583064122.20 151.5391 59.9999 32.0000 1.9777 1.9782 417.5449 417.6715 0.0191 -1.0000 -1.0000 0136722 1583064122.30 151.5391 59.9999 32.0000 1.9781 1.9785 417.4678 417.5951 0.0191 -1.0000 -1.0000 0136785 1583064122.40 151.5391 59.9999 32.0000 1.9780 1.9785 417.3330 417.4605 0.0191 -1.0000 -1.0000 0136863 1583064122.50 151.5391 59.9999 32.0000 1.9781 1.9786 417.5510 417.6769 0.0190 -1.0000 -1.0000 0137082 1583064122.60 151.5391 59.9999 32.0000 1.9767 1.9772 417.6224 417.7490 0.0190 -1.0000 -1.0000 0137144 1583064122.70 151.5391 59.9999 32.0000 1.9771 1.9776 417.6143 417.7423 0.0193 -1.0000 -1.0000 0137238 1583064122.80 151.5584 59.9999 32.0000 1.9763 1.9768 417.6611 417.7881 0.0191 -1.0000 -1.0000 0137316 1583064122.90 151.5662 59.9999 32.0000 1.9773 1.9777 417.5994 417.7266 0.0191 -1.0000 -1.0000 0137379 1583064123.00 151.5662 59.9999 32.0000 1.9786 1.9791 417.4901 417.6177 0.0192 -1.0000 -1.0000 0137456 1583064123.10 151.5662 59.9999 32.0000 1.9776 1.9781 417.4694 417.5958 0.0190 -1.0000 -1.0000 0137519 1583064123.20 151.5662 59.9999 32.0000 1.9778 1.9783 417.5947 417.7216 0.0191 -1.0000 -1.0000 0137582 1583064123.30 151.5662 59.9999 32.0000 1.9773 1.9778 417.6082 417.7357 0.0192 -1.0000 -1.0000 0137644 1583064123.40 151.5662 59.9999 32.0000 1.9779 1.9784 417.5696 417.6976 0.0192 -1.0000 -1.0000 0137706 1583064123.50 151.5286 59.9999 32.0000 1.9775 1.9780 417.4569 417.5838 0.0191 -1.0000 -1.0000 0138003 1583064123.60 151.4565 59.9999 32.0000 1.9771 1.9776 417.5572 417.6836 0.0190 -1.0000 -1.0000 0138066 1583064123.70 151.4565 59.9999 32.0000 1.9773 1.9778 417.5831 417.7096 0.0190 -1.0000 -1.0000 0138128 1583064123.80 151.4565 59.9999 32.0000 1.9771 1.9776 417.6392 417.7667 0.0191 -1.0000 -1.0000 0138206 1583064123.90 151.4565 59.9999 32.0000 1.9769 1.9774 417.6117 417.7383 0.0191 -1.0000 -1.0000 0138269 1583064124.00 151.4565 59.9999 32.0000 1.9771 1.9776 417.5605 417.6870 0.0190 -1.0000 -1.0000 0138331 1583064124.10 151.4039 59.9999 32.0000 1.9776 1.9781 417.4768 417.6034 0.0191 -1.0000 -1.0000 0138628 1583064124.20 151.4039 59.9999 32.0000 1.9773 1.9778 417.3615 417.4889 0.0192 -1.0000 -1.0000 0138691 1583064124.30 151.4039 59.9999 32.0000 1.9773 1.9778 417.4486 417.5757 0.0191 -1.0000 -1.0000 0138753 1583064124.40 151.4039 59.9999 32.0000 1.9768 1.9772 417.6067 417.7320 0.0188 -1.0000 -1.0000 0138831 1583064124.50 151.4039 59.9999 32.0000 1.9776 1.9781 417.4887 417.6151 0.0190 -1.0000 -1.0000 0138894 1583064124.60 151.4281 60.0000 32.0000 1.9783 1.9788 417.3713 417.4979 0.0190 -1.0000 -1.0000 0139097 1583064124.70 151.4323 60.0000 32.0000 1.9776 1.9781 417.4410 417.5676 0.0191 -1.0000 -1.0000 0139175 1583064124.80 151.4323 60.0000 32.0000 1.9772 1.9777 417.6766 417.8033 0.0190 -1.0000 -1.0000 0139238 1583064124.90 151.4323 60.0000 32.0000 1.9774 1.9779 417.6113 417.7374 0.0190 -1.0000 -1.0000 0139300 1583064125.00 151.4323 60.0000 32.0000 1.9779 1.9784 417.5407 417.6674 0.0191 -1.0000 -1.0000 0139363 1583064125.10 151.4349 60.0000 32.0000 1.9785 1.9790 417.3690 417.4964 0.0192 -1.0000 -1.0000 0139597 1583064125.20 151.4780 60.0000 32.0000 1.9790 1.9794 417.4296 417.5567 0.0191 -1.0000 -1.0000 0139659 1583064125.30 151.4780 60.0000 32.0000 1.9766 1.9771 417.4877 417.6144 0.0191 -1.0000 -1.0000 0139738 1583064125.40 151.4780 60.0000 32.0000 1.9770 1.9775 417.5649 417.6912 0.0189 -1.0000 -1.0000 0139800 1583064125.50 151.4780 60.0000 32.0000 1.9774 1.9779 417.6136 417.7398 0.0190 -1.0000 -1.0000 0139863 1583064125.60 151.4780 60.0000 32.0000 1.9773 1.9778 417.5900 417.7168 0.0190 -1.0000 -1.0000 0140019 1583064125.70 151.4780 60.0000 32.0000 1.9777 1.9782 417.4391 417.5651 0.0190 -1.0000 -1.0000 0140081 1583064125.80 151.4998 60.0000 32.0000 1.9772 1.9777 417.4184 417.5448 0.0190 -1.0000 -1.0000 0140159 1583064125.90 151.4998 60.0000 32.0000 1.9770 1.9775 417.5654 417.6915 0.0190 -1.0000 -1.0000 0140222 1583064126.00 151.4998 60.0000 32.0000 1.9767 1.9772 417.6638 417.7906 0.0191 -1.0000 -1.0000 0140285 1583064126.10 151.4998 60.0000 32.0000 1.9767 1.9772 417.4642 417.5905 0.0189 -1.0000 -1.0000 0140363 1583064126.20 151.4998 60.0000 32.0000 1.9778 1.9783 417.4174 417.5431 0.0190 -1.0000 -1.0000 0140425 1583064126.30 151.5402 60.0000 32.0000 1.9778 1.9783 417.4008 417.5274 0.0190 -1.0000 -1.0000 0140488 1583064126.40 151.5402 60.0000 32.0000 1.9771 1.9775 417.6193 417.7464 0.0191 -1.0000 -1.0000 0140550 1583064126.50 151.5402 60.0000 32.0000 1.9764 1.9769 417.7598 417.8860 0.0189 -1.0000 -1.0000 0140613 1583064126.60 151.5402 60.0000 32.0000 1.9765 1.9770 417.7264 417.8528 0.0190 -1.0000 -1.0000 0141128 1583064126.70 151.5402 60.0000 32.0000 1.9768 1.9773 417.7907 417.9173 0.0190 -1.0000 -1.0000 0141191 1583064126.80 151.5402 60.0000 32.0000 1.9771 1.9776 417.5561 417.6828 0.0190 -1.0000 -1.0000 0141269 1583064126.90 151.5677 60.0000 32.0000 1.9779 1.9784 417.5900 417.7165 0.0190 -1.0000 -1.0000 0141331 1583064127.00 151.5677 60.0000 32.0000 1.9776 1.9781 417.7009 417.8276 0.0191 -1.0000 -1.0000 0141409 1583064127.10 151.5677 60.0000 32.0000 1.9770 1.9775 417.8410 417.9680 0.0190 -1.0000 -1.0000 0141582 1583064127.20 151.5677 60.0000 32.0000 1.9770 1.9775 417.7788 417.9043 0.0189 -1.0000 -1.0000 0141644 1583064127.30 151.5677 60.0000 32.0000 1.9775 1.9780 417.6155 417.7426 0.0191 -1.0000 -1.0000 0141722 1583064127.40 151.5680 60.0000 32.0000 1.9783 1.9788 417.4886 417.6144 0.0188 -1.0000 -1.0000 0141785 1583064127.50 151.5700 60.0000 32.0000 1.9774 1.9779 417.5815 417.7066 0.0189 -1.0000 -1.0000 0141941 1583064127.60 151.5700 60.0000 32.0000 1.9775 1.9780 417.7799 417.9067 0.0190 -1.0000 -1.0000 0142019 1583064127.70 151.5700 60.0000 32.0000 1.9777 1.9782 417.7911 417.9177 0.0190 -1.0000 -1.0000 0142097 1583064127.80 151.5700 60.0000 32.0000 1.9778 1.9783 417.7182 417.8450 0.0191 -1.0000 -1.0000 0142159 1583064127.90 151.5700 60.0000 32.0000 1.9775 1.9780 417.3442 417.4709 0.0191 -1.0000 -1.0000 0142222 1583064128.00 151.4320 60.0000 32.0000 1.9767 1.9772 417.6893 417.8166 0.0191 -1.0000 -1.0000 0142285 1583064128.10 151.4320 60.0000 32.0000 1.9769 1.9774 417.6731 417.7990 0.0189 -1.0000 -1.0000 0142363 1583064128.20 151.4320 60.0000 32.0000 1.9766 1.9771 417.6650 417.7918 0.0191 -1.0000 -1.0000 0142597 1583064128.30 151.4320 60.0000 32.0000 1.9773 1.9778 417.4801 417.6078 0.0191 -1.0000 -1.0000 0142659 1583064128.40 151.4320 60.0000 32.0000 1.9780 1.9785 417.3979 417.5248 0.0191 -1.0000 -1.0000 0142722 1583064128.50 151.4198 60.0000 32.0000 1.9782 1.9787 417.5263 417.6532 0.0190 -1.0000 -1.0000 0142785 1583064128.60 151.4174 60.0000 32.0000 1.9776 1.9781 417.6891 417.8160 0.0191 -1.0000 -1.0000 0142847 1583064128.70 151.4174 60.0000 32.0000 1.9763 1.9768 417.7042 417.8308 0.0190 -1.0000 -1.0000 0143269 1583064128.80 151.4174 60.0000 32.0000 1.9775 1.9780 417.5829 417.7089 0.0189 -1.0000 -1.0000 0143331 1583064128.90 151.4174 60.0000 32.0000 1.9777 1.9782 417.4323 417.5594 0.0191 -1.0000 -1.0000 0143394 1583064129.00 151.4174 60.0000 32.0000 1.9782 1.9787 417.3917 417.5191 0.0192 -1.0000 -1.0000 0143472 1583064129.10 151.5490 60.0000 32.0000 1.9782 1.9787 417.5214 417.6483 0.0190 -1.0000 -1.0000 0143534 1583064129.20 151.5490 60.0000 32.0000 1.9773 1.9778 417.6525 417.7791 0.0190 -1.0000 -1.0000 0143769 1583064129.30 151.5490 60.0000 32.0000 1.9775 1.9780 417.6523 417.7790 0.0191 -1.0000 -1.0000 0143831 1583064129.40 151.5490 60.0000 32.0000 1.9776 1.9781 417.5493 417.6768 0.0191 -1.0000 -1.0000 0143894 1583064129.50 151.5490 60.0000 32.0000 1.9781 1.9786 417.4185 417.5452 0.0190 -1.0000 -1.0000 0143972 1583064129.60 151.5103 60.0012 32.0000 1.9776 1.9781 417.3914 417.5176 0.0190 -1.0000 -1.0000 0144034 1583064129.70 151.5046 60.0013 32.0000 1.9769 1.9774 417.5032 417.6298 0.0191 -1.0000 -1.0000 0144285 1583064129.80 151.5046 60.0013 32.0000 1.9771 1.9776 417.5762 417.7029 0.0190 -1.0000 -1.0000 0144363 1583064129.90 151.5046 60.0013 32.0000 1.9772 1.9777 417.5184 417.6449 0.0190 -1.0000 -1.0000 0144425 1583064130.00 151.5046 60.0013 32.0000 1.9783 1.9788 417.2755 417.4020 0.0190 -1.0000 -1.0000 0144488 1583064130.10 151.5046 60.0013 32.0000 1.9780 1.9785 417.3842 417.5106 0.0190 -1.0000 -1.0000 0144550 1583064130.20 151.5046 60.0013 32.0000 1.9783 1.9788 417.3498 417.4758 0.0189 -1.0000 -1.0000 0144753 1583064130.30 151.5315 60.0013 32.0000 1.9775 1.9780 417.6429 417.7693 0.0190 -1.0000 -1.0000 0144816 1583064130.40 151.5323 60.0013 32.0000 1.9769 1.9774 417.5515 417.6786 0.0192 -1.0000 -1.0000 0144879 1583064130.50 151.5323 60.0013 32.0000 1.9773 1.9778 417.5321 417.6588 0.0189 -1.0000 -1.0000 0144941 1583064130.60 151.5323 60.0013 32.0000 1.9775 1.9780 417.4586 417.5845 0.0190 -1.0000 -1.0000 0145003 1583064130.70 151.5323 60.0013 32.0000 1.9780 1.9785 417.2709 417.3979 0.0191 -1.0000 -1.0000 0145082 1583064130.80 151.5179 60.0013 32.0000 1.9775 1.9780 417.4671 417.5940 0.0190 -1.0000 -1.0000 0145144 1583064130.90 151.4906 60.0013 32.0000 1.9769 1.9774 417.5603 417.6872 0.0191 -1.0000 -1.0000 0145206 1583064131.00 151.4906 60.0013 32.0000 1.9771 1.9776 417.5427 417.6695 0.0191 -1.0000 -1.0000 0145269 1583064131.10 151.4906 60.0013 32.0000 1.9782 1.9787 417.3858 417.5125 0.0190 -1.0000 -1.0000 0145347 1583064131.20 151.4906 60.0013 32.0000 1.9780 1.9785 417.3364 417.4628 0.0190 -1.0000 -1.0000 0145394 1583064131.30 151.4906 60.0013 32.0000 1.9779 1.9784 417.3957 417.5232 0.0192 -1.0000 -1.0000 0145472 1583064131.40 151.4756 60.0013 32.0000 1.9777 1.9782 417.4516 417.5798 0.0192 -1.0000 -1.0000 0145534 1583064131.50 151.4274 60.0013 32.0000 1.9781 1.9786 417.5569 417.6842 0.0191 -1.0000 -1.0000 0145613 1583064131.60 151.4274 60.0013 32.0000 1.9774 1.9779 417.5570 417.6841 0.0191 -1.0000 -1.0000 0145675 1583064131.70 151.4274 60.0013 32.0000 1.9776 1.9781 417.6090 417.7352 0.0190 -1.0000 -1.0000 0145738 1583064131.80 151.4274 60.0013 32.0000 1.9781 1.9786 417.4512 417.5781 0.0191 -1.0000 -1.0000 0145878 1583064131.90 151.4274 60.0013 32.0000 1.9775 1.9780 417.4906 417.6178 0.0190 -1.0000 -1.0000 0145941 1583064132.00 151.5513 60.0013 32.0000 1.9775 1.9780 417.6048 417.7317 0.0191 -1.0000 -1.0000 0146003 1583064132.10 151.5513 60.0013 32.0000 1.9778 1.9783 417.6405 417.7681 0.0191 -1.0000 -1.0000 0146081 1583064132.20 151.5513 60.0013 32.0000 1.9773 1.9778 417.6503 417.7776 0.0191 -1.0000 -1.0000 0146144 1583064132.30 151.5513 60.0013 32.0000 1.9775 1.9780 417.5028 417.6296 0.0190 -1.0000 -1.0000 0146378 1583064132.40 151.5513 60.0013 32.0000 1.9782 1.9787 417.4101 417.5373 0.0191 -1.0000 -1.0000 0146441 1583064132.50 151.5513 60.0013 32.0000 1.9782 1.9787 417.4306 417.5579 0.0191 -1.0000 -1.0000 0146503 1583064132.60 151.5469 60.0013 32.0000 1.9776 1.9781 417.5270 417.6540 0.0191 -1.0000 -1.0000 0146566 1583064132.70 151.5451 60.0013 32.0000 1.9773 1.9778 417.6489 417.7756 0.0190 -1.0000 -1.0000 0146644 1583064132.80 151.5451 60.0013 32.0000 1.9777 1.9782 417.5307 417.6577 0.0191 -1.0000 -1.0000 0146879 1583064132.90 151.5451 60.0013 32.0000 1.9779 1.9783 417.4377 417.5652 0.0192 -1.0000 -1.0000 0146941 1583064133.00 151.5451 60.0013 32.0000 1.9772 1.9777 417.3996 417.5270 0.0191 -1.0000 -1.0000 0147003 1583064133.10 151.5453 60.0013 32.0000 1.9771 1.9776 417.4795 417.6059 0.0190 -1.0000 -1.0000 0147066 1583064133.20 151.5491 60.0013 32.0000 1.9777 1.9782 417.5942 417.7216 0.0192 -1.0000 -1.0000 0147128 1583064133.30 151.5491 60.0013 32.0000 1.9770 1.9775 417.5848 417.7116 0.0191 -1.0000 -1.0000 0147503 1583064133.40 151.5491 60.0013 32.0000 1.9773 1.9778 417.6184 417.7467 0.0192 -1.0000 -1.0000 0147566 1583064133.50 151.5491 60.0013 32.0000 1.9782 1.9787 417.4462 417.5735 0.0191 -1.0000 -1.0000 0147644 1583064133.60 151.5491 60.0013 32.0000 1.9783 1.9788 417.4248 417.5521 0.0192 -1.0000 -1.0000 0147706 1583064133.70 151.4680 60.0013 32.0000 1.9777 1.9782 417.4775 417.6044 0.0191 -1.0000 -1.0000 0147769 1583064133.80 151.4680 60.0013 32.0000 1.9771 1.9776 417.6808 417.8079 0.0191 -1.0000 -1.0000 0148159 1583064133.90 151.4680 60.0013 32.0000 1.9765 1.9770 417.6564 417.7834 0.0191 -1.0000 -1.0000 0148222 1583064134.00 151.4680 60.0013 32.0000 1.9766 1.9771 417.6336 417.7604 0.0191 -1.0000 -1.0000 0148285 1583064134.10 151.4680 60.0013 32.0000 1.9779 1.9784 417.4795 417.6068 0.0191 -1.0000 -1.0000 0148347 1583064134.20 151.4680 60.0013 32.0000 1.9778 1.9783 417.3615 417.4883 0.0190 -1.0000 -1.0000 0148409 1583064134.30 151.4680 60.0013 32.0000 1.9775 1.9779 417.4084 417.5354 0.0191 -1.0000 -1.0000 0148472 1583064134.40 151.4680 60.0013 32.0000 1.9776 1.9781 417.5851 417.7124 0.0191 -1.0000 -1.0000 0148613 1583064134.50 151.4680 60.0013 32.0000 1.9772 1.9777 417.7734 417.9005 0.0191 -1.0000 -1.0000 0148675 1583064134.60 151.4680 60.0013 32.0000 1.9776 1.9781 417.6703 417.7985 0.0193 -1.0000 -1.0000 0148738 1583064134.70 151.4680 60.0013 32.0000 1.9783 1.9788 417.5871 417.7139 0.0190 -1.0000 -1.0000 0148816 1583064134.80 151.5188 60.0013 32.0000 1.9782 1.9787 417.4541 417.5810 0.0191 -1.0000 -1.0000 0148879 1583064134.90 151.5188 60.0013 32.0000 1.9774 1.9779 417.5780 417.7053 0.0191 -1.0000 -1.0000 0149097 1583064135.00 151.5188 60.0013 32.0000 1.9764 1.9769 417.7850 417.9116 0.0190 -1.0000 -1.0000 0149175 1583064135.10 151.5046 60.0013 32.0000 1.9770 1.9775 417.7652 417.8917 0.0190 -1.0000 -1.0000 0149238 1583064135.20 151.4393 60.0012 32.0000 1.9777 1.9782 417.7242 417.8511 0.0191 -1.0000 -1.0000 0149300 1583064135.30 151.4496 60.0012 32.0000 1.9783 1.9788 417.6178 417.7453 0.0192 -1.0000 -1.0000 0149363 1583064135.40 151.4661 60.0012 32.0000 1.9785 1.9790 417.5361 417.6635 0.0191 -1.0000 -1.0000 0149597 1583064135.50 151.4661 60.0012 32.0000 1.9783 1.9788 417.5824 417.7101 0.0192 -1.0000 -1.0000 0149675 1583064135.60 151.4661 60.0012 32.0000 1.9774 1.9779 417.6881 417.8160 0.0192 -1.0000 -1.0000 0149738 1583064135.70 151.4661 60.0012 32.0000 1.9773 1.9778 417.6610 417.7884 0.0192 -1.0000 -1.0000 0149800 1583064135.80 151.4661 60.0012 32.0000 1.9780 1.9785 417.5278 417.6555 0.0192 -1.0000 -1.0000 0149863 1583064135.90 151.5149 60.0012 32.0000 1.9778 1.9783 417.5335 417.6603 0.0190 -1.0000 -1.0000 0150097 1583064136.00 151.5149 60.0012 32.0000 1.9786 1.9791 417.4924 417.6201 0.0192 -1.0000 -1.0000 0150159 1583064136.10 151.5149 60.0012 32.0000 1.9777 1.9782 417.7507 417.8783 0.0191 -1.0000 -1.0000 0150238 1583064136.20 151.5149 60.0012 32.0000 1.9779 1.9784 417.5451 417.6715 0.0191 -1.0000 -1.0000 0150300 1583064136.30 151.5149 60.0012 32.0000 1.9783 1.9788 417.4695 417.5965 0.0191 -1.0000 -1.0000 0150363 1583064136.40 151.5395 60.0012 32.0000 1.9779 1.9784 417.4718 417.5998 0.0192 -1.0000 -1.0000 0150597 1583064136.50 151.5395 60.0012 32.0000 1.9782 1.9787 417.6453 417.7722 0.0191 -1.0000 -1.0000 0150659 1583064136.60 151.5395 60.0012 32.0000 1.9771 1.9776 417.7146 417.8417 0.0191 -1.0000 -1.0000 0150722 1583064136.70 151.5395 60.0012 32.0000 1.9775 1.9780 417.6923 417.8202 0.0192 -1.0000 -1.0000 0150800 1583064136.80 151.5395 60.0012 32.0000 1.9785 1.9790 417.6062 417.7329 0.0191 -1.0000 -1.0000 0150863 1583064136.90 151.5519 60.0012 32.0000 1.9782 1.9787 417.4150 417.5418 0.0191 -1.0000 -1.0000 0151519 1583064137.00 151.5892 60.0012 32.0000 1.9789 1.9794 417.4994 417.6277 0.0193 -1.0000 -1.0000 0151597 1583064137.10 151.5892 60.0012 32.0000 1.9786 1.9791 417.5599 417.6873 0.0192 -1.0000 -1.0000 0151660 1583064137.20 151.5892 60.0012 32.0000 1.9776 1.9781 417.6064 417.7343 0.0192 -1.0000 -1.0000 0151722 1583064137.30 151.5892 60.0012 32.0000 1.9776 1.9781 417.5822 417.7098 0.0191 -1.0000 -1.0000 0151800 1583064137.40 151.5892 60.0012 32.0000 1.9774 1.9779 417.5549 417.6829 0.0192 -1.0000 -1.0000 0151878 1583064137.50 151.5654 60.0012 32.0000 1.9781 1.9786 417.4614 417.5888 0.0191 -1.0000 -1.0000 0151941 1583064137.60 151.5654 60.0012 32.0000 1.9781 1.9786 417.4680 417.5952 0.0192 -1.0000 -1.0000 0152003 1583064137.70 151.5654 60.0012 32.0000 1.9779 1.9784 417.3754 417.5027 0.0191 -1.0000 -1.0000 0152066 1583064137.80 151.5654 60.0012 32.0000 1.9768 1.9773 417.5778 417.7045 0.0190 -1.0000 -1.0000 0152144 1583064137.90 151.5654 60.0012 32.0000 1.9783 1.9788 417.6651 417.7925 0.0192 -1.0000 -1.0000 0152206 1583064138.00 151.5654 60.0012 32.0000 1.9782 1.9787 417.6673 417.7953 0.0193 -1.0000 -1.0000 0152269 1583064138.10 151.5654 60.0012 32.0000 1.9779 1.9784 417.4876 417.6160 0.0192 -1.0000 -1.0000 0152378 1583064138.20 151.5654 60.0012 32.0000 1.9775 1.9780 417.3030 417.4306 0.0192 -1.0000 -1.0000 0152441 1583064138.30 151.5654 60.0012 32.0000 1.9779 1.9784 417.2197 417.3473 0.0192 -1.0000 -1.0000 0152503 1583064138.40 151.5654 60.0012 32.0000 1.9778 1.9782 417.4279 417.5555 0.0191 -1.0000 -1.0000 0152581 1583064138.50 151.5654 60.0012 32.0000 1.9779 1.9784 417.5052 417.6319 0.0191 -1.0000 -1.0000 0152769 1583064138.60 151.4674 60.0012 32.0000 1.9778 1.9783 417.4469 417.5744 0.0192 -1.0000 -1.0000 0152831 1583064138.70 151.4539 60.0012 32.0000 1.9785 1.9790 417.4462 417.5738 0.0191 -1.0000 -1.0000 0152894 1583064138.80 151.4315 60.0012 32.0000 1.9782 1.9787 417.4593 417.5869 0.0191 -1.0000 -1.0000 0152956 1583064138.90 151.4315 60.0012 32.0000 1.9772 1.9776 417.5886 417.7161 0.0192 -1.0000 -1.0000 0153019 1583064139.00 151.4315 60.0012 32.0000 1.9776 1.9781 417.6418 417.7693 0.0192 -1.0000 -1.0000 0153269 1583064139.10 151.5133 60.0012 32.0000 1.9778 1.9783 417.6737 417.8015 0.0192 -1.0000 -1.0000 0153331 1583064139.20 151.5133 60.0012 32.0000 1.9778 1.9782 417.5553 417.6826 0.0191 -1.0000 -1.0000 0153394 1583064139.30 151.5133 60.0012 32.0000 1.9785 1.9790 417.4669 417.5962 0.0195 -1.0000 -1.0000 0153472 1583064139.40 151.5133 60.0012 32.0000 1.9786 1.9791 417.4147 417.5425 0.0192 -1.0000 -1.0000 0153534 1583064139.50 151.5133 60.0012 32.0000 1.9787 1.9792 417.4763 417.6046 0.0193 -1.0000 -1.0000 0153738 1583064139.60 151.5276 60.0011 32.0000 1.9776 1.9781 417.6674 417.7956 0.0192 -1.0000 -1.0000 0153800 1583064139.70 151.5603 60.0009 32.0000 1.9776 1.9781 417.7183 417.8469 0.0193 -1.0000 -1.0000 0153863 1583064139.80 151.5603 60.0009 32.0000 1.9772 1.9776 417.5136 417.6400 0.0192 -1.0000 -1.0000 0153941 1583064139.90 151.5603 60.0009 32.0000 1.9780 1.9785 417.4018 417.5287 0.0192 -1.0000 -1.0000 0154003 1583064140.00 151.5603 60.0009 32.0000 1.9779 1.9784 417.2740 417.4019 0.0193 -1.0000 -1.0000 0154066 1583064140.10 151.5603 60.0009 32.0000 1.9779 1.9784 417.5080 417.6347 0.0191 -1.0000 -1.0000 0154159 1583064140.20 151.5594 60.0009 32.0000 1.9775 1.9780 417.5647 417.6930 0.0194 -1.0000 -1.0000 0154269 1583064140.30 151.5594 60.0009 32.0000 1.9774 1.9779 417.5565 417.6847 0.0192 -1.0000 -1.0000 0154331 1583064140.40 151.5594 60.0009 32.0000 1.9774 1.9779 417.4437 417.5717 0.0192 -1.0000 -1.0000 0154394 1583064140.50 151.5594 60.0009 32.0000 1.9781 1.9786 417.3845 417.5127 0.0193 -1.0000 -1.0000 0154597 1583064140.60 151.5594 60.0009 32.0000 1.9783 1.9788 417.4229 417.5512 0.0193 -1.0000 -1.0000 0154659 1583064140.70 151.5557 60.0009 32.0000 1.9778 1.9783 417.6090 417.7376 0.0193 -1.0000 -1.0000 0154722 1583064140.80 151.5299 60.0009 32.0000 1.9772 1.9777 417.5630 417.6906 0.0192 -1.0000 -1.0000 0154785 1583064140.90 151.5299 60.0009 32.0000 1.9777 1.9782 417.3857 417.5135 0.0192 -1.0000 -1.0000 0154847 1583064141.00 151.5299 60.0009 32.0000 1.9777 1.9782 417.4061 417.5337 0.0192 -1.0000 -1.0000 0155238 1583064141.10 151.5299 60.0009 32.0000 1.9780 1.9785 417.4420 417.5700 0.0192 -1.0000 -1.0000 0155300 1583064141.20 151.5299 60.0009 32.0000 1.9780 1.9785 417.4523 417.5804 0.0193 -1.0000 -1.0000 0155363 1583064141.30 151.5299 60.0009 32.0000 1.9764 1.9769 417.4882 417.6169 0.0193 -1.0000 -1.0000 0155441 1583064141.40 151.5299 60.0009 32.0000 1.9760 1.9765 417.5889 417.7170 0.0193 -1.0000 -1.0000 0155503 1583064141.50 151.5299 60.0009 32.0000 1.9766 1.9771 417.5009 417.6300 0.0193 -1.0000 -1.0000 0155582 1583064141.60 151.5299 60.0009 32.0000 1.9783 1.9788 417.3775 417.5050 0.0192 -1.0000 -1.0000 0155753 1583064141.70 151.5299 60.0009 32.0000 1.9787 1.9792 417.3735 417.5016 0.0193 -1.0000 -1.0000 0155816 1583064141.80 151.4512 60.0009 32.0000 1.9781 1.9786 417.3826 417.5103 0.0192 -1.0000 -1.0000 0155894 1583064141.90 151.4233 60.0009 32.0000 1.9773 1.9778 417.5774 417.7052 0.0191 -1.0000 -1.0000 0155956 1583064142.00 151.4233 60.0009 32.0000 1.9779 1.9784 417.6519 417.7780 0.0189 -1.0000 -1.0000 0156019 1583064142.10 151.4233 60.0009 32.0000 1.9777 1.9782 417.5249 417.6526 0.0192 -1.0000 -1.0000 0156113 1583064142.20 151.4233 60.0009 32.0000 1.9780 1.9785 417.4338 417.5618 0.0193 -1.0000 -1.0000 0156175 1583064142.30 151.4233 60.0009 32.0000 1.9782 1.9787 417.5236 417.6509 0.0191 -1.0000 -1.0000 0156238 1583064142.40 151.4552 60.0009 32.0000 1.9769 1.9774 417.4645 417.5910 0.0191 -1.0000 -1.0000 0156316 1583064142.50 151.4552 60.0009 32.0000 1.9776 1.9781 417.6023 417.7301 0.0192 -1.0000 -1.0000 0156378 1583064142.60 151.4552 60.0009 32.0000 1.9768 1.9773 417.6042 417.7324 0.0193 -1.0000 -1.0000 0156628 1583064142.70 151.4552 60.0009 32.0000 1.9779 1.9784 417.4796 417.6067 0.0191 -1.0000 -1.0000 0156706 1583064142.80 151.4599 60.0009 32.0000 1.9788 1.9793 417.4984 417.6258 0.0191 -1.0000 -1.0000 0156769 1583064142.90 151.5337 60.0009 32.0000 1.9781 1.9786 417.4298 417.5563 0.0190 -1.0000 -1.0000 0156831 1583064143.00 151.5337 60.0009 32.0000 1.9779 1.9784 417.5686 417.6963 0.0193 -1.0000 -1.0000 0156894 1583064143.10 151.5337 60.0009 32.0000 1.9776 1.9781 417.6336 417.7616 0.0192 -1.0000 -1.0000 0157144 1583064143.20 151.5337 60.0009 32.0000 1.9777 1.9782 417.4970 417.6241 0.0192 -1.0000 -1.0000 0157206 1583064143.30 151.5337 60.0009 32.0000 1.9781 1.9786 417.4578 417.5858 0.0192 -1.0000 -1.0000 0157269 1583064143.40 151.5376 60.0009 32.0000 1.9776 1.9781 417.4833 417.6123 0.0195 -1.0000 -1.0000 0157331 1583064143.50 151.5474 60.0009 32.0000 1.9775 1.9780 417.5354 417.6630 0.0192 -1.0000 -1.0000 0157409 1583064143.60 151.5474 60.0009 32.0000 1.9771 1.9776 417.5610 417.6890 0.0193 -1.0000 -1.0000 0158363 1583064143.70 151.5474 60.0009 32.0000 1.9774 1.9779 417.6907 417.8189 0.0192 -1.0000 -1.0000 0158425 1583064143.80 151.5474 60.0009 32.0000 1.9772 1.9777 417.6042 417.7314 0.0191 -1.0000 -1.0000 0158503 1583064143.90 151.5474 60.0009 32.0000 1.9775 1.9780 417.5648 417.6933 0.0193 -1.0000 -1.0000 0158566 1583064144.00 151.5474 60.0009 32.0000 1.9778 1.9783 417.4786 417.6068 0.0193 -1.0000 -1.0000 0158628 1583064144.10 151.5474 60.0009 32.0000 1.9780 1.9785 417.3579 417.4856 0.0192 -1.0000 -1.0000 0158706 1583064144.20 151.5474 60.0009 32.0000 1.9776 1.9781 417.6334 417.7617 0.0192 -1.0000 -1.0000 0158769 1583064144.30 151.5474 60.0009 32.0000 1.9777 1.9782 417.5896 417.7171 0.0192 -1.0000 -1.0000 0158831 1583064144.40 151.5474 60.0009 32.0000 1.9778 1.9783 417.5954 417.7233 0.0193 -1.0000 -1.0000 0158894 1583064144.50 151.5474 60.0009 32.0000 1.9780 1.9785 417.5169 417.6450 0.0192 -1.0000 -1.0000 0158956 1583064144.60 151.4958 60.0009 32.0000 1.9779 1.9784 417.5616 417.6894 0.0191 -1.0000 -1.0000 0159019 1583064144.70 151.4707 60.0009 32.0000 1.9777 1.9782 417.5903 417.7175 0.0192 -1.0000 -1.0000 0159097 1583064144.80 151.4707 60.0009 32.0000 1.9780 1.9785 417.7274 417.8564 0.0194 -1.0000 -1.0000 0159160 1583064144.90 151.4707 60.0009 32.0000 1.9772 1.9777 417.7753 417.9032 0.0192 -1.0000 -1.0000 0159222 1583064145.00 151.4707 60.0009 32.0000 1.9778 1.9783 417.6027 417.7304 0.0191 -1.0000 -1.0000 0159300 1583064145.10 151.4738 60.0009 32.0000 1.9784 1.9789 417.5761 417.7030 0.0191 -1.0000 -1.0000 0159363 1583064145.20 151.5175 60.0002 32.0000 1.9783 1.9788 417.5410 417.6685 0.0192 -1.0000 -1.0000 0159534 1583064145.30 151.5175 60.0002 32.0000 1.9780 1.9785 417.6174 417.7452 0.0192 -1.0000 -1.0000 0159613 1583064145.40 151.5175 60.0002 32.0000 1.9784 1.9789 417.6455 417.7737 0.0193 -1.0000 -1.0000 0159675 1583064145.50 151.5175 60.0002 32.0000 1.9781 1.9786 417.5358 417.6634 0.0191 -1.0000 -1.0000 0159738 1583064145.60 151.5175 60.0002 32.0000 1.9785 1.9790 417.4553 417.5831 0.0193 -1.0000 -1.0000 0159800 1583064145.70 151.5650 60.0002 32.0000 1.9773 1.9779 417.6555 417.7843 0.0192 -1.0000 -1.0000 0159863 1583064145.80 151.5770 60.0002 32.0000 1.9774 1.9779 417.6652 417.7926 0.0192 -1.0000 -1.0000 0159941 1583064145.90 151.5770 60.0002 32.0000 1.9777 1.9782 417.6789 417.8064 0.0191 -1.0000 -1.0000 0200003 1583064146.00 151.5770 60.0002 32.0000 1.9776 1.9781 417.6626 417.7897 0.0191 -1.0000 -1.0000 0200066 1583064146.10 151.5770 60.0002 32.0000 1.9778 1.9783 417.4510 417.5788 0.0193 -1.0000 -1.0000 0200144 1583064146.20 151.5759 60.0002 32.0000 1.9776 1.9781 417.5595 417.6879 0.0193 -1.0000 -1.0000 0200784 1583064146.30 151.5600 60.0002 32.0000 1.9779 1.9784 417.4863 417.6150 0.0193 -1.0000 -1.0000 0200847 1583064146.40 151.5600 60.0002 32.0000 1.9780 1.9785 417.6112 417.7395 0.0193 -1.0000 -1.0000 0200909 1583064146.50 151.5600 60.0002 32.0000 1.9773 1.9778 417.6363 417.7651 0.0193 -1.0000 -1.0000 0200972 1583064146.60 151.5600 60.0002 32.0000 1.9780 1.9785 417.4702 417.5976 0.0192 -1.0000 -1.0000 0201034 1583064146.70 151.5600 60.0002 32.0000 1.9779 1.9784 417.4007 417.5286 0.0192 -1.0000 -1.0000 0201113 1583064146.80 151.5600 60.0002 32.0000 1.9783 1.9788 417.5998 417.7278 0.0193 -1.0000 -1.0000 0201175 1583064146.90 151.5600 60.0002 32.0000 1.9768 1.9773 417.7627 417.8906 0.0192 -1.0000 -1.0000 0201238 1583064147.00 151.5600 60.0002 32.0000 1.9774 1.9779 417.7455 417.8739 0.0193 -1.0000 -1.0000 0201316 1583064147.10 151.5600 60.0002 32.0000 1.9776 1.9781 417.6298 417.7582 0.0193 -1.0000 -1.0000 0201378 1583064147.20 151.5600 60.0002 32.0000 1.9777 1.9782 417.5451 417.6735 0.0193 -1.0000 -1.0000 0201441 1583064147.30 151.5600 60.0002 32.0000 1.9773 1.9778 417.6344 417.7624 0.0192 -1.0000 -1.0000 0201519 1583064147.40 151.5024 60.0002 32.0000 1.9778 1.9783 417.6669 417.7956 0.0193 -1.0000 -1.0000 0201566 1583064147.50 151.5024 60.0002 32.0000 1.9774 1.9779 417.4842 417.6120 0.0191 -1.0000 -1.0000 0201644 1583064147.60 151.5024 60.0002 32.0000 1.9769 1.9774 417.3597 417.4871 0.0192 -1.0000 -1.0000 0201706 1583064147.70 151.5242 60.0002 32.0000 1.9773 1.9778 417.4180 417.5466 0.0193 -1.0000 -1.0000 0202128 1583064147.80 151.5251 60.0002 32.0000 1.9773 1.9778 417.6127 417.7401 0.0191 -1.0000 -1.0000 0202191 1583064147.90 151.5251 60.0002 32.0000 1.9770 1.9774 417.6437 417.7707 0.0191 -1.0000 -1.0000 0202253 1583064148.00 151.5442 60.0002 32.0000 1.9771 1.9776 417.6561 417.7844 0.0193 -1.0000 -1.0000 0202316 1583064148.10 151.5442 60.0002 32.0000 1.9782 1.9787 417.4530 417.5814 0.0193 -1.0000 -1.0000 0202394 1583064148.20 151.5442 60.0002 32.0000 1.9784 1.9789 417.5469 417.6753 0.0193 -1.0000 -1.0000 0202894 1583064148.30 151.5442 60.0002 32.0000 1.9770 1.9775 417.5983 417.7264 0.0192 -1.0000 -1.0000 0202956 1583064148.40 151.5442 60.0002 32.0000 1.9768 1.9773 417.6433 417.7714 0.0193 -1.0000 -1.0000 0203034 1583064148.50 151.4736 60.0002 32.0000 1.9767 1.9772 417.6303 417.7587 0.0193 -1.0000 -1.0000 0203097 1583064148.60 151.4736 60.0002 32.0000 1.9769 1.9774 417.4957 417.6234 0.0191 -1.0000 -1.0000 0203159 1583064148.70 151.4736 60.0002 32.0000 1.9784 1.9789 417.3760 417.5042 0.0193 -1.0000 -1.0000 0203238 1583064148.80 151.4736 60.0002 32.0000 1.9779 1.9784 417.4594 417.5879 0.0192 -1.0000 -1.0000 0203300 1583064148.90 151.4736 60.0002 32.0000 1.9763 1.9768 417.6466 417.7741 0.0192 -1.0000 -1.0000 0203363 1583064149.00 151.4736 60.0002 32.0000 1.9768 1.9773 417.6549 417.7831 0.0193 -1.0000 -1.0000 0203425 1583064149.10 151.4736 60.0002 32.0000 1.9776 1.9781 417.6496 417.7774 0.0193 -1.0000 -1.0000 0203488 1583064149.20 151.4736 60.0002 32.0000 1.9776 1.9781 417.6394 417.7678 0.0193 -1.0000 -1.0000 0203550 1583064149.30 151.4736 60.0002 32.0000 1.9780 1.9785 417.5491 417.6776 0.0193 -1.0000 -1.0000 0203628 1583064149.40 151.4736 60.0002 32.0000 1.9779 1.9784 417.6395 417.7675 0.0192 -1.0000 -1.0000 0203691 1583064149.50 151.4695 60.0002 32.0000 1.9770 1.9775 417.6948 417.8225 0.0192 -1.0000 -1.0000 0203769 1583064149.60 151.4753 60.0002 32.0000 1.9782 1.9787 417.6723 417.8006 0.0193 -1.0000 -1.0000 0203831 1583064149.70 151.6007 60.0000 32.0000 1.9785 1.9790 417.5727 417.7005 0.0192 -1.0000 -1.0000 0203894 1583064149.80 151.6007 60.0000 32.0000 1.9791 1.9796 417.5453 417.6734 0.0192 -1.0000 -1.0000 0203956 1583064149.90 151.6007 60.0000 32.0000 1.9786 1.9791 417.5651 417.6937 0.0194 -1.0000 -1.0000 0204019 1583064150.00 151.6007 60.0000 32.0000 1.9783 1.9788 417.6839 417.8124 0.0193 -1.0000 -1.0000 0204081 1583064150.10 151.6007 60.0000 32.0000 1.9776 1.9781 417.7288 417.8570 0.0193 -1.0000 -1.0000 0204159 1583064150.20 151.6007 60.0000 32.0000 1.9776 1.9781 417.6279 417.7562 0.0192 -1.0000 -1.0000 0204222 1583064150.30 151.6007 60.0000 32.0000 1.9782 1.9787 417.5844 417.7123 0.0193 -1.0000 -1.0000 0204613 1583064150.40 151.6007 60.0000 32.0000 1.9785 1.9790 417.4560 417.5841 0.0192 -1.0000 -1.0000 0204675 1583064150.50 151.6007 60.0000 32.0000 1.9779 1.9784 417.6256 417.7531 0.0191 -1.0000 -1.0000 0204753 1583064150.60 151.6007 60.0000 32.0000 1.9771 1.9776 417.6155 417.7429 0.0192 -1.0000 -1.0000 0204800 1583064150.70 151.6007 60.0000 32.0000 1.9770 1.9775 417.7297 417.8576 0.0192 -1.0000 -1.0000 0204878 1583064150.80 151.5603 60.0000 32.0000 1.9782 1.9787 417.5402 417.6682 0.0192 -1.0000 -1.0000 0205659 1583064150.90 151.5525 60.0000 32.0000 1.9783 1.9788 417.4911 417.6186 0.0192 -1.0000 -1.0000 0205738 1583064151.00 151.5525 60.0000 32.0000 1.9782 1.9787 417.4472 417.5751 0.0192 -1.0000 -1.0000 0205816 1583064151.10 151.5525 60.0000 32.0000 1.9785 1.9790 417.4616 417.5896 0.0192 -1.0000 -1.0000 0205878 1583064151.20 151.5525 60.0000 32.0000 1.9775 1.9780 417.6236 417.7512 0.0192 -1.0000 -1.0000 0205941 1583064151.30 151.5525 60.0000 32.0000 1.9773 1.9778 417.4700 417.5978 0.0192 -1.0000 -1.0000 0206019 1583064151.40 151.5525 60.0000 32.0000 1.9775 1.9780 417.4011 417.5295 0.0194 -1.0000 -1.0000 0206081 1583064151.50 151.5525 60.0000 32.0000 1.9779 1.9784 417.4398 417.5681 0.0194 -1.0000 -1.0000 0206144 1583064151.60 151.5525 60.0000 32.0000 1.9774 1.9779 417.4648 417.5924 0.0191 -1.0000 -1.0000 0206206 1583064151.70 151.5525 60.0000 32.0000 1.9769 1.9774 417.5067 417.6340 0.0191 -1.0000 -1.0000 0206269 1583064151.80 151.5525 60.0000 32.0000 1.9765 1.9770 417.6064 417.7331 0.0191 -1.0000 -1.0000 0206347 1583064151.90 151.5285 60.0000 32.0000 1.9779 1.9784 417.6339 417.7628 0.0194 -1.0000 -1.0000 0206879 1583064152.00 151.5157 60.0000 32.0000 1.9775 1.9780 417.5420 417.6706 0.0193 -1.0000 -1.0000 0206941 1583064152.10 151.5157 60.0000 32.0000 1.9779 1.9784 417.4483 417.5768 0.0193 -1.0000 -1.0000 0207034 1583064152.20 151.5157 60.0000 32.0000 1.9776 1.9781 417.3952 417.5226 0.0192 -1.0000 -1.0000 0207097 1583064152.30 151.5157 60.0000 32.0000 1.9776 1.9781 417.4665 417.5948 0.0193 -1.0000 -1.0000 0207159 1583064152.40 151.5157 60.0000 32.0000 1.9774 1.9779 417.6426 417.7709 0.0192 -1.0000 -1.0000 0207238 1583064152.50 151.4522 60.0000 32.0000 1.9776 1.9781 417.5355 417.6633 0.0192 -1.0000 -1.0000 0207300 1583064152.60 151.4522 60.0000 32.0000 1.9774 1.9779 417.4728 417.6014 0.0194 -1.0000 -1.0000 0207363 1583064152.70 151.4517 60.0000 32.0000 1.9782 1.9787 417.4167 417.5455 0.0193 -1.0000 -1.0000 0207441 1583064152.80 151.4517 60.0000 32.0000 1.9778 1.9783 417.5191 417.6472 0.0193 -1.0000 -1.0000 0207503 1583064152.90 151.4517 60.0000 32.0000 1.9768 1.9773 417.6458 417.7739 0.0193 -1.0000 -1.0000 0207581 1583064153.00 151.4517 60.0000 32.0000 1.9773 1.9778 417.6351 417.7636 0.0193 -1.0000 -1.0000 0207644 1583064153.10 151.4517 60.0000 32.0000 1.9780 1.9785 417.5637 417.6926 0.0194 -1.0000 -1.0000 0207706 1583064153.20 151.4517 60.0000 32.0000 1.9780 1.9785 417.4435 417.5727 0.0194 -1.0000 -1.0000 0207769 1583064153.30 151.4517 60.0000 32.0000 1.9779 1.9784 417.4443 417.5735 0.0194 -1.0000 -1.0000 0207847 1583064153.40 151.4517 60.0000 32.0000 1.9769 1.9774 417.6007 417.7289 0.0193 -1.0000 -1.0000 0207909 1583064153.50 151.4517 60.0000 32.0000 1.9772 1.9777 417.6956 417.8237 0.0192 -1.0000 -1.0000 0207988 1583064153.60 151.5141 60.0000 32.0000 1.9786 1.9791 417.5876 417.7151 0.0192 -1.0000 -1.0000 0208050 1583064153.70 151.5141 60.0000 32.0000 1.9781 1.9786 417.4913 417.6204 0.0195 -1.0000 -1.0000 0208113 1583064153.80 151.5141 60.0000 32.0000 1.9777 1.9782 417.5060 417.6336 0.0192 -1.0000 -1.0000 0208175 1583064153.90 151.5141 60.0000 32.0000 1.9771 1.9776 417.5834 417.7120 0.0193 -1.0000 -1.0000 0208238 1583064154.00 151.5141 60.0000 32.0000 1.9774 1.9779 417.6356 417.7646 0.0194 -1.0000 -1.0000 0208300 1583064154.10 151.5141 60.0000 32.0000 1.9775 1.9780 417.5655 417.6944 0.0193 -1.0000 -1.0000 0208378 1583064154.20 151.5141 60.0000 32.0000 1.9781 1.9786 417.4289 417.5569 0.0193 -1.0000 -1.0000 0208441 1583064154.30 151.5470 60.0000 32.0000 1.9775 1.9780 417.4234 417.5511 0.0191 -1.0000 -1.0000 0208503 1583064154.40 151.5487 60.0000 32.0000 1.9777 1.9782 417.4535 417.5819 0.0194 -1.0000 -1.0000 0208581 1583064154.50 151.5487 60.0000 32.0000 1.9766 1.9771 417.5484 417.6761 0.0192 -1.0000 -1.0000 0209394 1583064154.60 151.5487 60.0000 32.0000 1.9773 1.9778 417.5606 417.6883 0.0192 -1.0000 -1.0000 0209457 1583064154.70 151.5487 60.0000 32.0000 1.9782 1.9787 417.3927 417.5207 0.0193 -1.0000 -1.0000 0209534 1583064154.80 151.5510 60.0001 32.0000 1.9778 1.9783 417.3016 417.4304 0.0194 -1.0000 -1.0000 0209597 1583064154.90 151.5785 60.0010 32.0000 1.9775 1.9780 417.3015 417.4295 0.0192 -1.0000 -1.0000 0209659 1583064155.00 151.5785 60.0010 32.0000 1.9774 1.9779 417.4142 417.5413 0.0191 -1.0000 -1.0000 0209722 1583064155.10 151.5785 60.0010 32.0000 1.9775 1.9780 417.4882 417.6163 0.0193 -1.0000 -1.0000 0209785 1583064155.20 151.5785 60.0010 32.0000 1.9775 1.9780 417.4456 417.5736 0.0193 -1.0000 -1.0000 0209847 1583064155.30 151.5785 60.0010 32.0000 1.9778 1.9783 417.4164 417.5455 0.0195 -1.0000 -1.0000 0209925 1583064155.40 151.5785 60.0010 32.0000 1.9775 1.9781 417.3678 417.4969 0.0194 -1.0000 -1.0000 0209988 1583064155.50 151.5785 60.0010 32.0000 1.9774 1.9779 417.4464 417.5746 0.0193 -1.0000 -1.0000 0210113 1583064155.60 151.5785 60.0010 32.0000 1.9775 1.9780 417.4980 417.6271 0.0194 -1.0000 -1.0000 0210175 1583064155.70 151.5785 60.0010 32.0000 1.9774 1.9779 417.5888 417.7171 0.0192 -1.0000 -1.0000 0210238 1583064155.80 151.5785 60.0010 32.0000 1.9779 1.9784 417.4453 417.5733 0.0192 -1.0000 -1.0000 0210316 1583064155.90 151.5785 60.0010 32.0000 1.9779 1.9784 417.4011 417.5287 0.0192 -1.0000 -1.0000 0210378 1583064156.00 151.4778 60.0010 32.0000 1.9781 1.9786 417.4037 417.5318 0.0192 -1.0000 -1.0000 0210613 1583064156.10 151.4778 60.0010 32.0000 1.9774 1.9779 417.4916 417.6198 0.0193 -1.0000 -1.0000 0210691 1583064156.20 151.4481 60.0010 32.0000 1.9771 1.9776 417.5810 417.7100 0.0194 -1.0000 -1.0000 0210753 1583064156.30 151.4481 60.0010 32.0000 1.9774 1.9779 417.6760 417.8048 0.0193 -1.0000 -1.0000 0210816 1583064156.40 151.4481 60.0010 32.0000 1.9771 1.9776 417.4759 417.6040 0.0193 -1.0000 -1.0000 0210879 1583064156.50 151.4481 60.0010 32.0000 1.9781 1.9786 417.2909 417.4196 0.0193 -1.0000 -1.0000 0211003 1583064156.60 151.4481 60.0010 32.0000 1.9781 1.9786 417.3306 417.4589 0.0193 -1.0000 -1.0000 0211066 1583064156.70 151.4481 60.0010 32.0000 1.9782 1.9787 417.4348 417.5633 0.0194 -1.0000 -1.0000 0211144 1583064156.80 151.4481 60.0010 32.0000 1.9770 1.9775 417.4997 417.6281 0.0193 -1.0000 -1.0000 0211206 1583064156.90 151.4481 60.0010 32.0000 1.9769 1.9774 417.4954 417.6239 0.0193 -1.0000 -1.0000 0211269 1583064157.00 151.4481 60.0010 32.0000 1.9781 1.9786 417.3642 417.4923 0.0192 -1.0000 -1.0000 0211363 1583064157.10 151.4481 60.0010 32.0000 1.9785 1.9790 417.4409 417.5688 0.0193 -1.0000 -1.0000 0211425 1583064157.20 151.4481 60.0010 32.0000 1.9781 1.9786 417.5618 417.6901 0.0193 -1.0000 -1.0000 0211488 1583064157.30 151.4628 60.0010 32.0000 1.9777 1.9782 417.7039 417.8321 0.0193 -1.0000 -1.0000 0211550 1583064157.40 151.4628 60.0010 32.0000 1.9773 1.9778 417.7287 417.8569 0.0193 -1.0000 -1.0000 0211613 1583064157.50 151.4628 60.0010 32.0000 1.9782 1.9787 417.5808 417.7086 0.0192 -1.0000 -1.0000 0211691 1583064157.60 151.4628 60.0010 32.0000 1.9775 1.9780 417.4971 417.6253 0.0193 -1.0000 -1.0000 0211753 1583064157.70 151.4628 60.0010 32.0000 1.9786 1.9791 417.4500 417.5789 0.0194 -1.0000 -1.0000 0211816 1583064157.80 151.5172 60.0010 32.0000 1.9775 1.9780 417.5735 417.7025 0.0193 -1.0000 -1.0000 0211894 1583064157.90 151.5172 60.0010 32.0000 1.9775 1.9780 417.5345 417.6620 0.0192 -1.0000 -1.0000 0211956 1583064158.00 151.5172 60.0010 32.0000 1.9769 1.9774 417.5346 417.6623 0.0192 -1.0000 -1.0000 0212019 1583064158.10 151.5172 60.0010 32.0000 1.9768 1.9773 417.4090 417.5370 0.0192 -1.0000 -1.0000 0212753 1583064158.20 151.5172 60.0010 32.0000 1.9774 1.9779 417.2758 417.4038 0.0193 -1.0000 -1.0000 0212816 1583064158.30 151.5263 60.0010 32.0000 1.9771 1.9776 417.3654 417.4937 0.0192 -1.0000 -1.0000 0212878 1583064158.40 151.5700 60.0010 32.0000 1.9771 1.9776 417.4327 417.5605 0.0192 -1.0000 -1.0000 0212957 1583064158.50 151.5700 60.0010 32.0000 1.9767 1.9772 417.4813 417.6099 0.0194 -1.0000 -1.0000 0213019 1583064158.60 151.5700 60.0010 32.0000 1.9768 1.9773 417.4678 417.5957 0.0193 -1.0000 -1.0000 0213519 1583064158.70 151.5700 60.0010 32.0000 1.9775 1.9780 417.4602 417.5887 0.0193 -1.0000 -1.0000 0213597 1583064158.80 151.5700 60.0010 32.0000 1.9776 1.9781 417.3627 417.4917 0.0194 -1.0000 -1.0000 0213659 1583064158.90 151.5700 60.0010 32.0000 1.9781 1.9786 417.4375 417.5641 0.0191 -1.0000 -1.0000 0213722 1583064159.00 151.5700 60.0010 32.0000 1.9775 1.9780 417.4345 417.5622 0.0192 -1.0000 -1.0000 0213785 1583064159.10 151.5700 60.0010 32.0000 1.9762 1.9766 417.5092 417.6376 0.0194 -1.0000 -1.0000 0213925 1583064159.20 151.5700 60.0010 32.0000 1.9762 1.9767 417.5060 417.6351 0.0194 -1.0000 -1.0000 0213988 1583064159.30 151.5700 60.0010 32.0000 1.9776 1.9781 417.2502 417.3783 0.0192 -1.0000 -1.0000 0214050 1583064159.40 151.4766 60.0010 32.0000 1.9790 1.9795 417.3500 417.4777 0.0193 -1.0000 -1.0000 0214113 1583064159.50 151.4720 60.0010 32.0000 1.9782 1.9787 417.2831 417.4108 0.0192 -1.0000 -1.0000 0214191 1583064159.60 151.4491 60.0010 32.0000 1.9773 1.9777 417.4175 417.5447 0.0192 -1.0000 -1.0000 0214253 1583064159.70 151.4491 60.0010 32.0000 1.9778 1.9783 417.4615 417.5896 0.0193 -1.0000 -1.0000 0214316 1583064159.80 151.4491 60.0010 32.0000 1.9774 1.9779 417.5131 417.6415 0.0193 -1.0000 -1.0000 0214394 1583064159.90 151.4491 60.0010 32.0000 1.9776 1.9781 417.3431 417.4713 0.0192 -1.0000 -1.0000 0214456 1583064160.00 151.4491 60.0010 32.0000 1.9777 1.9782 417.2632 417.3906 0.0192 -1.0000 -1.0000 0214503 1583064160.10 151.4638 60.0015 32.0000 1.9774 1.9779 417.3175 417.4458 0.0193 -1.0000 -1.0000 0215050 1583064160.20 151.4638 60.0015 32.0000 1.9769 1.9774 417.4193 417.5475 0.0193 -1.0000 -1.0000 0215144 1583064160.30 151.4638 60.0015 32.0000 1.9776 1.9781 417.5621 417.6905 0.0193 -1.0000 -1.0000 0215207 1583064160.40 151.4638 60.0015 32.0000 1.9767 1.9772 417.5458 417.6743 0.0193 -1.0000 -1.0000 0215285 1583064160.50 151.4638 60.0015 32.0000 1.9781 1.9786 417.3192 417.4486 0.0195 -1.0000 -1.0000 0215347 1583064160.60 151.4638 60.0015 32.0000 1.9779 1.9784 417.3749 417.5033 0.0194 -1.0000 -1.0000 0215409 1583064160.70 151.4638 60.0015 32.0000 1.9770 1.9775 417.3773 417.5061 0.0194 -1.0000 -1.0000 0215472 1583064160.80 151.4638 60.0015 32.0000 1.9778 1.9783 417.5463 417.6731 0.0190 -1.0000 -1.0000 0215550 1583064160.90 151.4638 60.0015 32.0000 1.9777 1.9782 417.5478 417.6752 0.0192 -1.0000 -1.0000 0215613 1583064161.00 151.4921 60.0015 32.0000 1.9779 1.9784 417.4297 417.5577 0.0192 -1.0000 -1.0000 0215691 1583064161.10 151.5811 60.0015 32.0000 1.9778 1.9783 417.3676 417.4951 0.0192 -1.0000 -1.0000 0215753 1583064161.20 151.5811 60.0015 32.0000 1.9771 1.9776 417.4969 417.6254 0.0193 -1.0000 -1.0000 0215816 1583064161.30 151.5811 60.0015 32.0000 1.9773 1.9778 417.6393 417.7672 0.0192 -1.0000 -1.0000 0215878 1583064161.40 151.5811 60.0015 32.0000 1.9781 1.9786 417.6318 417.7597 0.0193 -1.0000 -1.0000 0215941 1583064161.50 151.5811 60.0015 32.0000 1.9778 1.9783 417.5458 417.6740 0.0192 -1.0000 -1.0000 0216019 1583064161.60 151.5811 60.0015 32.0000 1.9779 1.9784 417.4131 417.5415 0.0193 -1.0000 -1.0000 0216081 1583064161.70 151.5183 60.0015 32.0000 1.9772 1.9777 417.5298 417.6580 0.0192 -1.0000 -1.0000 0216144 1583064161.80 151.4391 60.0015 32.0000 1.9764 1.9769 417.5471 417.6749 0.0192 -1.0000 -1.0000 0216222 1583064161.90 151.4391 60.0015 32.0000 1.9765 1.9770 417.5906 417.7190 0.0193 -1.0000 -1.0000 0216285 1583064162.00 151.4391 60.0015 32.0000 1.9773 1.9778 417.6615 417.7902 0.0192 -1.0000 -1.0000 0216347 1583064162.10 151.4391 60.0015 32.0000 1.9770 1.9775 417.4384 417.5658 0.0193 -1.0000 -1.0000 0216534 1583064162.20 151.4391 60.0015 32.0000 1.9773 1.9778 417.3712 417.4996 0.0192 -1.0000 -1.0000 0216597 1583064162.30 151.4391 60.0015 32.0000 1.9776 1.9781 417.3941 417.5223 0.0192 -1.0000 -1.0000 0216659 1583064162.40 151.4391 60.0015 32.0000 1.9772 1.9777 417.4742 417.6012 0.0191 -1.0000 -1.0000 0216738 1583064162.50 151.4391 60.0015 32.0000 1.9770 1.9775 417.5020 417.6303 0.0193 -1.0000 -1.0000 0216800 1583064162.60 151.4391 60.0015 32.0000 1.9769 1.9774 417.5938 417.7218 0.0192 -1.0000 -1.0000 0216863 1583064162.70 151.4391 60.0015 32.0000 1.9777 1.9782 417.4196 417.5479 0.0193 -1.0000 -1.0000 0217159 1583064162.80 151.4391 60.0015 32.0000 1.9776 1.9781 417.4451 417.5733 0.0193 -1.0000 -1.0000 0217222 1583064162.90 151.4349 60.0015 32.0000 1.9775 1.9780 417.4937 417.6226 0.0194 -1.0000 -1.0000 0217285 1583064163.00 151.4349 60.0015 32.0000 1.9763 1.9768 417.5287 417.6564 0.0192 -1.0000 -1.0000 0217363 1583064163.10 151.4349 60.0015 32.0000 1.9775 1.9780 417.3873 417.5159 0.0193 -1.0000 -1.0000 0217425 1583064163.20 151.4349 60.0015 32.0000 1.9783 1.9788 417.3078 417.4369 0.0194 -1.0000 -1.0000 0217519 1583064163.30 151.4349 60.0015 32.0000 1.9780 1.9785 417.2793 417.4074 0.0192 -1.0000 -1.0000 0217597 1583064163.40 151.4349 60.0015 32.0000 1.9779 1.9784 417.5327 417.6615 0.0193 -1.0000 -1.0000 0217659 1583064163.50 151.4357 60.0015 32.0000 1.9776 1.9781 417.5032 417.6313 0.0193 -1.0000 -1.0000 0217738 1583064163.60 151.4382 60.0015 32.0000 1.9773 1.9778 417.4360 417.5638 0.0192 -1.0000 -1.0000 0217800 1583064163.70 151.4382 60.0015 32.0000 1.9774 1.9779 417.3230 417.4509 0.0192 -1.0000 -1.0000 0218019 1583064163.80 151.4382 60.0015 32.0000 1.9773 1.9778 417.3349 417.4631 0.0193 -1.0000 -1.0000 0218097 1583064163.90 151.4382 60.0015 32.0000 1.9781 1.9786 417.4055 417.5340 0.0193 -1.0000 -1.0000 0218159 1583064164.00 151.4382 60.0015 32.0000 1.9775 1.9780 417.5153 417.6434 0.0193 -1.0000 -1.0000 0218222 1583064164.10 151.5058 60.0015 32.0000 1.9778 1.9783 417.4314 417.5592 0.0192 -1.0000 -1.0000 0218285 1583064164.20 151.5058 60.0015 32.0000 1.9772 1.9777 417.3856 417.5135 0.0192 -1.0000 -1.0000 0219175 1583064164.30 151.5058 60.0015 32.0000 1.9775 1.9780 417.3083 417.4362 0.0193 -1.0000 -1.0000 0219238 1583064164.40 151.5058 60.0015 32.0000 1.9771 1.9776 417.3836 417.5121 0.0194 -1.0000 -1.0000 0219316 1583064164.50 151.5058 60.0015 32.0000 1.9778 1.9783 417.5780 417.7073 0.0194 -1.0000 -1.0000 0219379 1583064164.60 151.5058 60.0015 32.0000 1.9768 1.9773 417.5482 417.6765 0.0192 -1.0000 -1.0000 0219441 1583064164.70 151.5189 60.0011 32.0000 1.9776 1.9781 417.4238 417.5509 0.0191 -1.0000 -1.0000 0219519 1583064164.80 151.5189 60.0011 32.0000 1.9777 1.9782 417.3549 417.4839 0.0193 -1.0000 -1.0000 0219597 1583064164.90 151.5189 60.0011 32.0000 1.9776 1.9781 417.3324 417.4607 0.0193 -1.0000 -1.0000 0219644 1583064165.00 151.5189 60.0011 32.0000 1.9778 1.9783 417.3964 417.5249 0.0193 -1.0000 -1.0000 0219722 1583064165.10 151.5189 60.0011 32.0000 1.9774 1.9779 417.5679 417.6966 0.0193 -1.0000 -1.0000 0219784 1583064165.20 151.5189 60.0011 32.0000 1.9774 1.9779 417.4193 417.5472 0.0193 -1.0000 -1.0000 0219847 1583064165.30 151.5358 60.0011 32.0000 1.9778 1.9783 417.3741 417.5018 0.0191 -1.0000 -1.0000 0219925 1583064165.40 151.5358 60.0011 32.0000 1.9775 1.9780 417.3489 417.4763 0.0193 -1.0000 -1.0000 0219988 1583064165.50 151.5358 60.0011 32.0000 1.9771 1.9776 417.3797 417.5086 0.0193 -1.0000 -1.0000 0220081 1583064165.60 151.5358 60.0011 32.0000 1.9762 1.9767 417.5036 417.6323 0.0194 -1.0000 -1.0000 0220159 1583064165.70 151.5358 60.0011 32.0000 1.9765 1.9770 417.5620 417.6918 0.0195 -1.0000 -1.0000 0220222 1583064165.80 151.5264 60.0011 32.0000 1.9776 1.9781 417.4867 417.6158 0.0194 -1.0000 -1.0000 0220300 1583064165.90 151.5201 60.0011 32.0000 1.9778 1.9783 417.3101 417.4386 0.0193 -1.0000 -1.0000 0220363 1583064166.00 151.5201 60.0011 32.0000 1.9773 1.9778 417.3447 417.4732 0.0194 -1.0000 -1.0000 0220425 1583064166.10 151.5201 60.0011 32.0000 1.9775 1.9780 417.3570 417.4862 0.0194 -1.0000 -1.0000 0220503 1583064166.20 151.5201 60.0011 32.0000 1.9771 1.9776 417.4761 417.6055 0.0194 -1.0000 -1.0000 0220597 1583064166.30 151.5201 60.0011 32.0000 1.9766 1.9771 417.4943 417.6235 0.0194 -1.0000 -1.0000 0220659 1583064166.40 151.5201 60.0011 32.0000 1.9773 1.9778 417.4202 417.5486 0.0193 -1.0000 -1.0000 0220722 1583064166.50 151.5201 60.0011 32.0000 1.9776 1.9781 417.4204 417.5485 0.0193 -1.0000 -1.0000 0220785 1583064166.60 151.5201 60.0011 32.0000 1.9778 1.9783 417.3470 417.4755 0.0193 -1.0000 -1.0000 0220863 1583064166.70 151.5201 60.0011 32.0000 1.9778 1.9783 417.4440 417.5729 0.0194 -1.0000 -1.0000 0221144 1583064166.80 151.5201 60.0011 32.0000 1.9769 1.9774 417.4947 417.6230 0.0193 -1.0000 -1.0000 0221207 1583064166.90 151.4473 60.0011 32.0000 1.9768 1.9773 417.5172 417.6459 0.0193 -1.0000 -1.0000 0221269 1583064167.00 151.4425 60.0011 32.0000 1.9778 1.9783 417.3827 417.5108 0.0192 -1.0000 -1.0000 0221347 1583064167.10 151.4425 60.0011 32.0000 1.9786 1.9791 417.4866 417.6144 0.0192 -1.0000 -1.0000 0221425 1583064167.20 151.4425 60.0011 32.0000 1.9783 1.9788 417.4298 417.5592 0.0195 -1.0000 -1.0000 0221659 1583064167.30 151.4425 60.0011 32.0000 1.9774 1.9779 417.3997 417.5293 0.0195 -1.0000 -1.0000 0221722 1583064167.40 151.4425 60.0011 32.0000 1.9772 1.9777 417.4482 417.5769 0.0193 -1.0000 -1.0000 0221785 1583064167.50 151.4606 60.0011 32.0000 1.9785 1.9790 417.3967 417.5252 0.0193 -1.0000 -1.0000 0221863 1583064167.60 151.4968 60.0011 32.0000 1.9779 1.9784 417.3433 417.4717 0.0193 -1.0000 -1.0000 0221925 1583064167.70 151.4968 60.0011 32.0000 1.9783 1.9788 417.3851 417.5140 0.0194 -1.0000 -1.0000 0222144 1583064167.80 151.4968 60.0011 32.0000 1.9775 1.9781 417.5867 417.7159 0.0194 -1.0000 -1.0000 0222222 1583064167.90 151.4968 60.0011 32.0000 1.9763 1.9768 417.6766 417.8054 0.0193 -1.0000 -1.0000 0222285 1583064168.00 151.4968 60.0011 32.0000 1.9774 1.9779 417.5564 417.6844 0.0192 -1.0000 -1.0000 0222347 1583064168.10 151.4876 60.0011 32.0000 1.9775 1.9780 417.5227 417.6511 0.0194 -1.0000 -1.0000 0222409 1583064168.20 151.4876 60.0011 32.0000 1.9774 1.9779 417.3946 417.5246 0.0195 -1.0000 -1.0000 0222488 1583064168.30 151.4876 60.0011 32.0000 1.9776 1.9781 417.4028 417.5317 0.0194 -1.0000 -1.0000 0222769 1583064168.40 151.4876 60.0011 32.0000 1.9771 1.9776 417.3656 417.4946 0.0194 -1.0000 -1.0000 0222847 1583064168.50 151.4876 60.0011 32.0000 1.9771 1.9776 417.5052 417.6340 0.0193 -1.0000 -1.0000 0222909 1583064168.60 151.4917 60.0011 32.0000 1.9778 1.9783 417.4389 417.5675 0.0194 -1.0000 -1.0000 0222972 1583064168.70 151.5096 60.0011 32.0000 1.9776 1.9781 417.4083 417.5374 0.0194 -1.0000 -1.0000 0223035 1583064168.80 151.5096 60.0011 32.0000 1.9778 1.9783 417.3427 417.4718 0.0194 -1.0000 -1.0000 0223363 1583064168.90 151.5096 60.0011 32.0000 1.9771 1.9776 417.5283 417.6571 0.0194 -1.0000 -1.0000 0223425 1583064169.00 151.5096 60.0011 32.0000 1.9769 1.9774 417.6149 417.7438 0.0193 -1.0000 -1.0000 0223488 1583064169.10 151.5096 60.0011 32.0000 1.9769 1.9774 417.5985 417.7270 0.0193 -1.0000 -1.0000 0223550 1583064169.20 151.5240 60.0011 32.0000 1.9760 1.9765 417.6170 417.7463 0.0194 -1.0000 -1.0000 0223675 1583064169.30 151.5240 60.0011 32.0000 1.9771 1.9776 417.5354 417.6640 0.0193 -1.0000 -1.0000 0223769 1583064169.40 151.5240 60.0011 32.0000 1.9779 1.9784 417.3005 417.4285 0.0193 -1.0000 -1.0000 0223831 1583064169.50 151.5240 60.0011 32.0000 1.9778 1.9783 417.4587 417.5873 0.0193 -1.0000 -1.0000 0223894 1583064169.60 151.5240 60.0011 32.0000 1.9771 1.9776 417.5750 417.7032 0.0193 -1.0000 -1.0000 0223956 1583064169.70 151.5240 60.0011 32.0000 1.9772 1.9777 417.5365 417.6659 0.0195 -1.0000 -1.0000 0224019 1583064169.80 151.4602 60.0007 32.0000 1.9775 1.9780 417.4216 417.5496 0.0193 -1.0000 -1.0000 0224628 1583064169.90 151.4602 60.0007 32.0000 1.9772 1.9777 417.3579 417.4874 0.0194 -1.0000 -1.0000 0224691 1583064170.00 151.4602 60.0007 32.0000 1.9771 1.9776 417.3238 417.4526 0.0194 -1.0000 -1.0000 0224753 1583064170.10 151.4602 60.0007 32.0000 1.9772 1.9778 417.4295 417.5589 0.0195 -1.0000 -1.0000 0224831 1583064170.20 151.4602 60.0007 32.0000 1.9774 1.9779 417.4579 417.5868 0.0194 -1.0000 -1.0000 0224894 1583064170.30 151.4602 60.0007 32.0000 1.9768 1.9773 417.5563 417.6856 0.0195 -1.0000 -1.0000 0224957 1583064170.40 151.3984 60.0007 32.0000 1.9772 1.9777 417.5656 417.6931 0.0191 -1.0000 -1.0000 0225035 1583064170.50 151.3984 60.0007 32.0000 1.9776 1.9781 417.3480 417.4761 0.0192 -1.0000 -1.0000 0225097 1583064170.60 151.3984 60.0007 32.0000 1.9775 1.9780 417.3816 417.5094 0.0192 -1.0000 -1.0000 0225160 1583064170.70 151.3984 60.0007 32.0000 1.9778 1.9783 417.3398 417.4670 0.0191 -1.0000 -1.0000 0225238 1583064170.80 151.3984 60.0007 32.0000 1.9780 1.9785 417.4159 417.5445 0.0194 -1.0000 -1.0000 0225300 1583064170.90 151.3984 60.0007 32.0000 1.9783 1.9788 417.6524 417.7824 0.0193 -1.0000 -1.0000 0225363 1583064171.00 151.4120 60.0007 32.0000 1.9779 1.9784 417.4348 417.5624 0.0193 -1.0000 -1.0000 0225425 1583064171.10 151.4689 60.0007 32.0000 1.9783 1.9788 417.3455 417.4734 0.0192 -1.0000 -1.0000 0225503 1583064171.20 151.4689 60.0007 32.0000 1.9779 1.9784 417.4287 417.5561 0.0193 -1.0000 -1.0000 0225566 1583064171.30 151.4689 60.0007 32.0000 1.9775 1.9780 417.5678 417.6959 0.0194 -1.0000 -1.0000 0225644 1583064171.40 151.4689 60.0007 32.0000 1.9772 1.9777 417.7485 417.8780 0.0194 -1.0000 -1.0000 0225706 1583064171.50 151.4689 60.0007 32.0000 1.9776 1.9781 417.5861 417.7156 0.0194 -1.0000 -1.0000 0225785 1583064171.60 151.4701 60.0007 32.0000 1.9772 1.9777 417.5319 417.6605 0.0193 -1.0000 -1.0000 0225847 1583064171.70 151.4900 60.0007 32.0000 1.9782 1.9787 417.4208 417.5497 0.0194 -1.0000 -1.0000 0225909 1583064171.80 151.4900 60.0007 32.0000 1.9782 1.9787 417.4524 417.5806 0.0193 -1.0000 -1.0000 0225972 1583064171.90 151.4900 60.0007 32.0000 1.9775 1.9780 417.5027 417.6312 0.0193 -1.0000 -1.0000 0226831 1583064172.00 151.4900 60.0007 32.0000 1.9772 1.9777 417.5411 417.6701 0.0194 -1.0000 -1.0000 0226894 1583064172.10 151.4900 60.0007 32.0000 1.9774 1.9779 417.4168 417.5456 0.0193 -1.0000 -1.0000 0226956 1583064172.20 151.5073 60.0007 32.0000 1.9786 1.9791 417.4262 417.5548 0.0192 -1.0000 -1.0000 0227019 1583064172.30 151.5073 60.0007 32.0000 1.9780 1.9785 417.4223 417.5495 0.0192 -1.0000 -1.0000 0227082 1583064172.40 151.5073 60.0007 32.0000 1.9779 1.9784 417.5385 417.6665 0.0192 -1.0000 -1.0000 0227159 1583064172.50 151.5073 60.0007 32.0000 1.9765 1.9770 417.6151 417.7435 0.0193 -1.0000 -1.0000 0227238 1583064172.60 151.5073 60.0007 32.0000 1.9769 1.9774 417.4869 417.6149 0.0192 -1.0000 -1.0000 0227316 1583064172.70 151.5273 60.0007 32.0000 1.9779 1.9784 417.3956 417.5239 0.0194 -1.0000 -1.0000 0227379 1583064172.80 151.5632 60.0007 32.0000 1.9779 1.9784 417.4186 417.5478 0.0194 -1.0000 -1.0000 0227456 1583064172.90 151.5632 60.0007 32.0000 1.9780 1.9785 417.4741 417.6023 0.0193 -1.0000 -1.0000 0227503 1583064173.00 151.5632 60.0007 32.0000 1.9773 1.9778 417.6018 417.7301 0.0193 -1.0000 -1.0000 0227582 1583064173.10 151.5632 60.0007 32.0000 1.9769 1.9774 417.6072 417.7360 0.0194 -1.0000 -1.0000 0227644 1583064173.20 151.5632 60.0007 32.0000 1.9777 1.9782 417.3862 417.5141 0.0193 -1.0000 -1.0000 0227706 1583064173.30 151.5478 60.0007 32.0000 1.9777 1.9782 417.3700 417.4990 0.0194 -1.0000 -1.0000 0227785 1583064173.40 151.5261 60.0007 32.0000 1.9776 1.9781 417.3593 417.4877 0.0193 -1.0000 -1.0000 0228441 1583064173.50 151.5261 60.0007 32.0000 1.9772 1.9777 417.4714 417.5999 0.0193 -1.0000 -1.0000 0228550 1583064173.60 151.5261 60.0007 32.0000 1.9773 1.9778 417.5720 417.6998 0.0192 -1.0000 -1.0000 0228613 1583064173.70 151.5261 60.0007 32.0000 1.9764 1.9769 417.5213 417.6498 0.0194 -1.0000 -1.0000 0228675 1583064173.80 151.5261 60.0007 32.0000 1.9770 1.9775 417.4042 417.5332 0.0194 -1.0000 -1.0000 0228753 1583064173.90 151.5261 60.0007 32.0000 1.9769 1.9774 417.3504 417.4793 0.0194 -1.0000 -1.0000 0228816 1583064174.00 151.5261 60.0007 32.0000 1.9771 1.9776 417.3989 417.5274 0.0193 -1.0000 -1.0000 0228879 1583064174.10 151.5261 60.0007 32.0000 1.9771 1.9776 417.4441 417.5732 0.0194 -1.0000 -1.0000 0228972 1583064174.20 151.5261 60.0007 32.0000 1.9768 1.9773 417.5776 417.7056 0.0193 -1.0000 -1.0000 0229050 1583064174.30 151.5261 60.0007 32.0000 1.9768 1.9773 417.5554 417.6842 0.0194 -1.0000 -1.0000 0229113 1583064174.40 151.5261 60.0007 32.0000 1.9777 1.9782 417.3638 417.4919 0.0191 -1.0000 -1.0000 0229191 1583064174.50 151.4310 60.0007 32.0000 1.9779 1.9784 417.5214 417.6490 0.0192 -1.0000 -1.0000 0229253 1583064174.60 151.4310 60.0007 32.0000 1.9779 1.9784 417.5516 417.6802 0.0194 -1.0000 -1.0000 0229316 1583064174.70 151.4310 60.0007 32.0000 1.9777 1.9782 417.4916 417.6200 0.0193 -1.0000 -1.0000 0229379 1583064174.80 151.4310 60.0007 32.0000 1.9771 1.9776 417.4563 417.5847 0.0193 -1.0000 -1.0000 0229441 1583064174.90 151.4310 60.0007 32.0000 1.9779 1.9784 417.3572 417.4861 0.0193 -1.0000 -1.0000 0229535 1583064175.00 151.4310 60.0007 32.0000 1.9785 1.9790 417.2895 417.4169 0.0192 -1.0000 -1.0000 0229613 1583064175.10 151.4463 60.0008 32.0000 1.9783 1.9788 417.4792 417.6078 0.0194 -1.0000 -1.0000 0229675 1583064175.20 151.4463 60.0008 32.0000 1.9773 1.9778 417.5852 417.7143 0.0194 -1.0000 -1.0000 0229738 1583064175.30 151.4463 60.0008 32.0000 1.9774 1.9779 417.4580 417.5868 0.0193 -1.0000 -1.0000 0229800 1583064175.40 151.4463 60.0008 32.0000 1.9775 1.9780 417.3120 417.4402 0.0193 -1.0000 -1.0000 0229863 1583064175.50 151.4463 60.0008 32.0000 1.9785 1.9790 417.3612 417.4890 0.0192 -1.0000 -1.0000 0229941 1583064175.60 151.4463 60.0008 32.0000 1.9777 1.9782 417.4414 417.5693 0.0193 -1.0000 -1.0000 0230003 1583064175.70 151.4463 60.0008 32.0000 1.9774 1.9779 417.5700 417.6980 0.0192 -1.0000 -1.0000 0230066 1583064175.80 151.4463 60.0008 32.0000 1.9773 1.9778 417.4808 417.6082 0.0193 -1.0000 -1.0000 0230144 1583064175.90 151.4463 60.0008 32.0000 1.9781 1.9786 417.3484 417.4755 0.0191 -1.0000 -1.0000 0230206 1583064176.00 151.4463 60.0008 32.0000 1.9779 1.9784 417.2545 417.3824 0.0192 -1.0000 -1.0000 0230441 1583064176.10 151.4463 60.0008 32.0000 1.9776 1.9781 417.3502 417.4784 0.0193 -1.0000 -1.0000 0230503 1583064176.20 151.4503 60.0008 32.0000 1.9776 1.9781 417.5026 417.6306 0.0192 -1.0000 -1.0000 0230566 1583064176.30 151.5139 60.0008 32.0000 1.9773 1.9778 417.5501 417.6789 0.0194 -1.0000 -1.0000 0230628 1583064176.40 151.5139 60.0008 32.0000 1.9775 1.9780 417.3780 417.5069 0.0193 -1.0000 -1.0000 0230785 1583064176.50 151.5139 60.0008 32.0000 1.9779 1.9784 417.2490 417.3764 0.0191 -1.0000 -1.0000 0230909 1583064176.60 151.5139 60.0008 32.0000 1.9779 1.9784 417.2298 417.3591 0.0194 -1.0000 -1.0000 0230972 1583064176.70 151.5139 60.0008 32.0000 1.9772 1.9777 417.4218 417.5493 0.0192 -1.0000 -1.0000 0231050 1583064176.80 151.6185 60.0008 32.0000 1.9772 1.9777 417.5960 417.7243 0.0193 -1.0000 -1.0000 0231113 1583064176.90 151.6185 60.0008 32.0000 1.9777 1.9782 417.4536 417.5818 0.0193 -1.0000 -1.0000 0231175 1583064177.00 151.6185 60.0008 32.0000 1.9780 1.9785 417.3758 417.5059 0.0194 -1.0000 -1.0000 0231425 1583064177.10 151.6185 60.0008 32.0000 1.9788 1.9793 417.2901 417.4179 0.0192 -1.0000 -1.0000 0231488 1583064177.20 151.6185 60.0008 32.0000 1.9777 1.9782 417.3040 417.4324 0.0194 -1.0000 -1.0000 0231550 1583064177.30 151.6185 60.0008 32.0000 1.9777 1.9782 417.2511 417.3802 0.0193 -1.0000 -1.0000 0231628 1583064177.40 151.5743 60.0008 32.0000 1.9770 1.9775 417.3746 417.5024 0.0192 -1.0000 -1.0000 0231691 1583064177.50 151.5743 60.0008 32.0000 1.9774 1.9779 417.4751 417.6033 0.0193 -1.0000 -1.0000 0232159 1583064177.60 151.5743 60.0008 32.0000 1.9784 1.9789 417.5039 417.6325 0.0193 -1.0000 -1.0000 0232222 1583064177.70 151.5743 60.0008 32.0000 1.9778 1.9783 417.2926 417.4207 0.0193 -1.0000 -1.0000 0232285 1583064177.80 151.5743 60.0008 32.0000 1.9782 1.9787 417.3660 417.4941 0.0192 -1.0000 -1.0000 0232363 1583064177.90 151.5743 60.0008 32.0000 1.9775 1.9780 417.5040 417.6320 0.0192 -1.0000 -1.0000 0232409 1583064178.00 151.4777 60.0008 32.0000 1.9770 1.9775 417.6758 417.8038 0.0192 -1.0000 -1.0000 0232472 1583064178.10 151.4777 60.0008 32.0000 1.9764 1.9769 417.4811 417.6091 0.0194 -1.0000 -1.0000 0232675 1583064178.20 151.4777 60.0008 32.0000 1.9781 1.9786 417.3419 417.4706 0.0193 -1.0000 -1.0000 0232738 1583064178.30 151.4777 60.0008 32.0000 1.9781 1.9786 417.2986 417.4269 0.0193 -1.0000 -1.0000 0232800 1583064178.40 151.4777 60.0008 32.0000 1.9776 1.9781 417.3681 417.4963 0.0193 -1.0000 -1.0000 0232878 1583064178.50 151.4729 60.0008 32.0000 1.9774 1.9779 417.5097 417.6388 0.0195 -1.0000 -1.0000 0232941 1583064178.60 151.4722 60.0008 32.0000 1.9778 1.9783 417.4678 417.5961 0.0192 -1.0000 -1.0000 0233003 1583064178.70 151.4722 60.0008 32.0000 1.9783 1.9788 417.3770 417.5052 0.0193 -1.0000 -1.0000 0233082 1583064178.80 151.4722 60.0008 32.0000 1.9783 1.9788 417.3062 417.4343 0.0192 -1.0000 -1.0000 0233144 1583064178.90 151.4722 60.0008 32.0000 1.9780 1.9785 417.4223 417.5509 0.0194 -1.0000 -1.0000 0233269 1583064179.00 151.4722 60.0008 32.0000 1.9778 1.9783 417.5285 417.6572 0.0193 -1.0000 -1.0000 0233347 1583064179.10 151.4722 60.0008 32.0000 1.9781 1.9786 417.5512 417.6796 0.0193 -1.0000 -1.0000 0233519 1583064179.20 151.5112 60.0008 32.0000 1.9782 1.9787 417.4295 417.5577 0.0193 -1.0000 -1.0000 0233582 1583064179.30 151.5112 60.0008 32.0000 1.9781 1.9786 417.3476 417.4754 0.0192 -1.0000 -1.0000 0233659 1583064179.40 151.5112 60.0008 32.0000 1.9776 1.9781 417.4722 417.6015 0.0194 -1.0000 -1.0000 0233722 1583064179.50 151.5112 60.0008 32.0000 1.9774 1.9779 417.4857 417.6144 0.0193 -1.0000 -1.0000 0233800 1583064179.60 151.5112 60.0008 32.0000 1.9774 1.9779 417.5677 417.6954 0.0191 -1.0000 -1.0000 0233925 1583064179.70 151.5112 60.0008 32.0000 1.9780 1.9785 417.5354 417.6635 0.0193 -1.0000 -1.0000 0233988 1583064179.80 151.4692 60.0014 32.0000 1.9774 1.9779 417.3653 417.4941 0.0193 -1.0000 -1.0000 0234066 1583064179.90 151.4692 60.0014 32.0000 1.9774 1.9779 417.4187 417.5472 0.0194 -1.0000 -1.0000 0234128 1583064180.00 151.4692 60.0014 32.0000 1.9775 1.9780 417.4560 417.5846 0.0193 -1.0000 -1.0000 0234191 1583064180.10 151.4692 60.0014 32.0000 1.9773 1.9778 417.4628 417.5911 0.0192 -1.0000 -1.0000 0235066 1583064180.20 151.4692 60.0014 32.0000 1.9779 1.9784 417.4854 417.6132 0.0193 -1.0000 -1.0000 0235128 1583064180.30 151.4692 60.0014 32.0000 1.9776 1.9781 417.4726 417.6002 0.0192 -1.0000 -1.0000 0235207 1583064180.40 151.4692 60.0014 32.0000 1.9776 1.9781 417.5460 417.6751 0.0194 -1.0000 -1.0000 0235269 1583064180.50 151.4845 60.0014 32.0000 1.9775 1.9780 417.4534 417.5811 0.0192 -1.0000 -1.0000 0235347 1583064180.60 151.4852 60.0014 32.0000 1.9772 1.9777 417.4589 417.5872 0.0194 -1.0000 -1.0000 0235394 1583064180.70 151.4852 60.0014 32.0000 1.9771 1.9776 417.6209 417.7488 0.0192 -1.0000 -1.0000 0235566 1583064180.80 151.4852 60.0014 32.0000 1.9778 1.9783 417.5652 417.6936 0.0193 -1.0000 -1.0000 0235628 1583064180.90 151.4852 60.0014 32.0000 1.9777 1.9782 417.3771 417.5046 0.0191 -1.0000 -1.0000 0235691 1583064181.00 151.5400 60.0014 32.0000 1.9777 1.9782 417.4012 417.5292 0.0193 -1.0000 -1.0000 0235753 1583064181.10 151.5510 60.0014 32.0000 1.9769 1.9774 417.5179 417.6466 0.0193 -1.0000 -1.0000 0235816 1583064181.20 151.5510 60.0014 32.0000 1.9772 1.9777 417.4742 417.6024 0.0192 -1.0000 -1.0000 0235878 1583064181.30 151.5510 60.0014 32.0000 1.9770 1.9775 417.4462 417.5744 0.0193 -1.0000 -1.0000 0235956 1583064181.40 151.5510 60.0014 32.0000 1.9776 1.9781 417.4135 417.5424 0.0194 -1.0000 -1.0000 0236019 1583064181.50 151.5510 60.0014 32.0000 1.9774 1.9779 417.4947 417.6234 0.0193 -1.0000 -1.0000 0236097 1583064181.60 151.4676 60.0014 32.0000 1.9769 1.9774 417.5396 417.6683 0.0194 -1.0000 -1.0000 0236160 1583064181.70 151.4676 60.0014 32.0000 1.9784 1.9789 417.4967 417.6256 0.0194 -1.0000 -1.0000 0236222 1583064181.80 151.4676 60.0014 32.0000 1.9780 1.9785 417.3262 417.4549 0.0193 -1.0000 -1.0000 0236300 1583064181.90 151.4676 60.0014 32.0000 1.9778 1.9783 417.2946 417.4227 0.0192 -1.0000 -1.0000 0236363 1583064182.00 151.4676 60.0014 32.0000 1.9776 1.9781 417.4420 417.5693 0.0192 -1.0000 -1.0000 0236425 1583064182.10 151.4676 60.0014 32.0000 1.9769 1.9774 417.6246 417.7529 0.0193 -1.0000 -1.0000 0236488 1583064182.20 151.4676 60.0014 32.0000 1.9773 1.9778 417.6116 417.7391 0.0192 -1.0000 -1.0000 0236550 1583064182.30 151.4676 60.0014 32.0000 1.9775 1.9780 417.5809 417.7094 0.0193 -1.0000 -1.0000 0236613 1583064182.40 151.4676 60.0014 32.0000 1.9779 1.9784 417.4684 417.5961 0.0192 -1.0000 -1.0000 0236691 1583064182.50 151.4676 60.0014 32.0000 1.9774 1.9779 417.4734 417.6018 0.0193 -1.0000 -1.0000 0236753 1583064182.60 151.4676 60.0014 32.0000 1.9780 1.9785 417.6068 417.7344 0.0193 -1.0000 -1.0000 0236816 1583064182.70 151.4676 60.0014 32.0000 1.9773 1.9778 417.6200 417.7482 0.0192 -1.0000 -1.0000 0237003 1583064182.80 151.4531 60.0014 32.0000 1.9768 1.9773 417.5950 417.7228 0.0193 -1.0000 -1.0000 0237066 1583064182.90 151.4531 60.0014 32.0000 1.9778 1.9783 417.5803 417.7095 0.0194 -1.0000 -1.0000 0237128 1583064183.00 151.4531 60.0014 32.0000 1.9775 1.9780 417.4772 417.6052 0.0192 -1.0000 -1.0000 0237207 1583064183.10 151.4531 60.0014 32.0000 1.9777 1.9782 417.4608 417.5877 0.0191 -1.0000 -1.0000 0237269 1583064183.20 151.4531 60.0014 32.0000 1.9783 1.9788 417.4011 417.5296 0.0193 -1.0000 -1.0000 0237394 1583064183.30 151.4531 60.0014 32.0000 1.9786 1.9791 417.4562 417.5838 0.0191 -1.0000 -1.0000 0237472 1583064183.40 151.4531 60.0014 32.0000 1.9782 1.9787 417.5082 417.6356 0.0192 -1.0000 -1.0000 0237535 1583064183.50 151.5622 60.0014 32.0000 1.9788 1.9793 417.6307 417.7580 0.0191 -1.0000 -1.0000 0237613 1583064183.60 151.5622 60.0014 32.0000 1.9766 1.9771 417.6126 417.7403 0.0192 -1.0000 -1.0000 0237675 1583064183.70 151.5622 60.0014 32.0000 1.9781 1.9786 417.5604 417.6879 0.0191 -1.0000 -1.0000 0237909 1583064183.80 151.5622 60.0014 32.0000 1.9785 1.9790 417.4328 417.5594 0.0190 -1.0000 -1.0000 0237988 1583064183.90 151.5622 60.0014 32.0000 1.9783 1.9788 417.4181 417.5450 0.0191 -1.0000 -1.0000 0238050 1583064184.00 151.5067 60.0014 32.0000 1.9770 1.9775 417.4833 417.6113 0.0192 -1.0000 -1.0000 0238113 1583064184.10 151.5053 60.0014 32.0000 1.9766 1.9771 417.6426 417.7711 0.0193 -1.0000 -1.0000 0238191 1583064184.20 151.5053 60.0014 32.0000 1.9769 1.9774 417.6365 417.7641 0.0192 -1.0000 -1.0000 0239050 1583064184.30 151.5053 60.0014 32.0000 1.9775 1.9780 417.5543 417.6817 0.0191 -1.0000 -1.0000 0239113 1583064184.40 151.5053 60.0014 32.0000 1.9779 1.9784 417.3876 417.5153 0.0193 -1.0000 -1.0000 0239191 1583064184.50 151.5053 60.0014 32.0000 1.9773 1.9778 417.3806 417.5080 0.0192 -1.0000 -1.0000 0239253 1583064184.60 151.4714 60.0014 32.0000 1.9774 1.9779 417.3705 417.4981 0.0192 -1.0000 -1.0000 0239316 1583064184.70 151.4714 60.0014 32.0000 1.9774 1.9778 417.4906 417.6180 0.0191 -1.0000 -1.0000 0239394 1583064184.80 151.4714 60.0014 32.0000 1.9775 1.9780 417.4393 417.5675 0.0193 -1.0000 -1.0000 0239456 1583064184.90 151.4714 60.0014 32.0000 1.9780 1.9785 417.3712 417.4980 0.0191 -1.0000 -1.0000 0239519 1583064185.00 151.4714 60.0014 32.0000 1.9784 1.9789 417.3069 417.4353 0.0193 -1.0000 -1.0000 0239597 1583064185.10 151.4714 60.0014 32.0000 1.9781 1.9786 417.3902 417.5178 0.0191 -1.0000 -1.0000 0239660 1583064185.20 151.4714 60.0014 32.0000 1.9771 1.9776 417.5385 417.6663 0.0192 -1.0000 -1.0000 0239722 1583064185.30 151.4714 60.0014 32.0000 1.9767 1.9772 417.5413 417.6699 0.0193 -1.0000 -1.0000 0239785 1583064185.40 151.4597 60.0010 32.0000 1.9781 1.9786 417.5907 417.7184 0.0191 -1.0000 -1.0000 0239847 1583064185.50 151.4510 60.0008 32.0000 1.9780 1.9785 417.5157 417.6424 0.0190 -1.0000 -1.0000 0239925 1583064185.60 151.4510 60.0008 32.0000 1.9777 1.9782 417.3449 417.4715 0.0190 -1.0000 -1.0000 0239988 1583064185.70 151.4510 60.0008 32.0000 1.9779 1.9783 417.4432 417.5699 0.0191 -1.0000 -1.0000 0240175 1583064185.80 151.5813 60.0008 32.0000 1.9777 1.9782 417.5777 417.7048 0.0191 -1.0000 -1.0000 0240253 1583064185.90 151.5813 60.0008 32.0000 1.9773 1.9778 417.5595 417.6877 0.0192 -1.0000 -1.0000 0240316 1583064186.00 151.5813 60.0008 32.0000 1.9782 1.9787 417.3177 417.4446 0.0192 -1.0000 -1.0000 0240378 1583064186.10 151.5813 60.0008 32.0000 1.9789 1.9794 417.3655 417.4931 0.0192 -1.0000 -1.0000 0240456 1583064186.20 151.5813 60.0008 32.0000 1.9784 1.9788 417.3462 417.4735 0.0191 -1.0000 -1.0000 0240519 1583064186.30 151.5813 60.0008 32.0000 1.9769 1.9774 417.5220 417.6489 0.0192 -1.0000 -1.0000 0241191 1583064186.40 151.5813 60.0008 32.0000 1.9774 1.9779 417.4905 417.6188 0.0192 -1.0000 -1.0000 0241300 1583064186.50 151.5813 60.0008 32.0000 1.9778 1.9783 417.4396 417.5669 0.0191 -1.0000 -1.0000 0241379 1583064186.60 151.5813 60.0008 32.0000 1.9785 1.9790 417.3344 417.4610 0.0190 -1.0000 -1.0000 0241441 1583064186.70 151.5813 60.0008 32.0000 1.9780 1.9785 417.2706 417.3978 0.0192 -1.0000 -1.0000 0241519 1583064186.80 151.5813 60.0008 32.0000 1.9769 1.9774 417.4553 417.5835 0.0193 -1.0000 -1.0000 0241582 1583064186.90 151.5813 60.0008 32.0000 1.9772 1.9777 417.4706 417.5980 0.0191 -1.0000 -1.0000 0241644 1583064187.00 151.5813 60.0008 32.0000 1.9773 1.9778 417.5159 417.6437 0.0191 -1.0000 -1.0000 0241706 1583064187.10 151.5813 60.0008 32.0000 1.9780 1.9784 417.4097 417.5368 0.0192 -1.0000 -1.0000 0241785 1583064187.20 151.5813 60.0008 32.0000 1.9775 1.9780 417.2901 417.4174 0.0191 -1.0000 -1.0000 0241847 1583064187.30 151.5342 60.0008 32.0000 1.9772 1.9777 417.4173 417.5446 0.0192 -1.0000 -1.0000 0241909 1583064187.40 151.5342 60.0008 32.0000 1.9768 1.9773 417.4697 417.5972 0.0192 -1.0000 -1.0000 0241972 1583064187.50 151.5080 60.0008 32.0000 1.9769 1.9774 417.4589 417.5860 0.0191 -1.0000 -1.0000 0242066 1583064187.60 151.5044 60.0008 32.0000 1.9780 1.9785 417.3471 417.4736 0.0190 -1.0000 -1.0000 0242128 1583064187.70 151.5044 60.0008 32.0000 1.9780 1.9785 417.2832 417.4108 0.0192 -1.0000 -1.0000 0242191 1583064187.80 151.5044 60.0008 32.0000 1.9778 1.9783 417.3095 417.4367 0.0191 -1.0000 -1.0000 0242269 1583064187.90 151.5044 60.0008 32.0000 1.9773 1.9778 417.4317 417.5581 0.0190 -1.0000 -1.0000 0242331 1583064188.00 151.4384 60.0008 32.0000 1.9771 1.9776 417.5951 417.7234 0.0192 -1.0000 -1.0000 0242394 1583064188.10 151.4355 60.0008 32.0000 1.9772 1.9777 417.5296 417.6573 0.0193 -1.0000 -1.0000 0242456 1583064188.20 151.4355 60.0008 32.0000 1.9779 1.9784 417.4315 417.5592 0.0191 -1.0000 -1.0000 0242535 1583064188.30 151.4355 60.0008 32.0000 1.9779 1.9784 417.4473 417.5748 0.0192 -1.0000 -1.0000 0242753 1583064188.40 151.4355 60.0008 32.0000 1.9779 1.9784 417.5324 417.6599 0.0192 -1.0000 -1.0000 0242831 1583064188.50 151.4355 60.0008 32.0000 1.9774 1.9779 417.6055 417.7330 0.0191 -1.0000 -1.0000 0242894 1583064188.60 151.4355 60.0008 32.0000 1.9779 1.9784 417.5419 417.6692 0.0192 -1.0000 -1.0000 0242957 1583064188.70 151.4355 60.0008 32.0000 1.9785 1.9790 417.4882 417.6160 0.0192 -1.0000 -1.0000 0243035 1583064188.80 151.4355 60.0008 32.0000 1.9784 1.9789 417.3548 417.4822 0.0192 -1.0000 -1.0000 0243269 1583064188.90 151.4355 60.0008 32.0000 1.9779 1.9784 417.4859 417.6141 0.0193 -1.0000 -1.0000 0243332 1583064189.00 151.4355 60.0008 32.0000 1.9768 1.9773 417.5989 417.7268 0.0192 -1.0000 -1.0000 0243409 1583064189.10 151.4355 60.0008 32.0000 1.9774 1.9779 417.4630 417.5896 0.0191 -1.0000 -1.0000 0243472 1583064189.20 151.4594 60.0008 32.0000 1.9790 1.9795 417.4092 417.5365 0.0191 -1.0000 -1.0000 0243597 1583064189.30 151.4638 60.0008 32.0000 1.9791 1.9796 417.3826 417.5109 0.0193 -1.0000 -1.0000 0243816 1583064189.40 151.4638 60.0008 32.0000 1.9785 1.9790 417.4391 417.5669 0.0192 -1.0000 -1.0000 0243863 1583064189.50 151.4638 60.0008 32.0000 1.9774 1.9779 417.5527 417.6801 0.0191 -1.0000 -1.0000 0243941 1583064189.60 151.4638 60.0008 32.0000 1.9774 1.9779 417.5754 417.7028 0.0191 -1.0000 -1.0000 0244003 1583064189.70 151.4638 60.0008 32.0000 1.9780 1.9785 417.5307 417.6591 0.0192 -1.0000 -1.0000 0244066 1583064189.80 151.5557 60.0007 32.0000 1.9784 1.9789 417.4819 417.6086 0.0190 -1.0000 -1.0000 0244722 1583064189.90 151.5557 60.0007 32.0000 1.9784 1.9789 417.3825 417.5096 0.0192 -1.0000 -1.0000 0244832 1583064190.00 151.5557 60.0007 32.0000 1.9784 1.9789 417.3541 417.4818 0.0192 -1.0000 -1.0000 0244925 1583064190.10 151.5557 60.0007 32.0000 1.9775 1.9780 417.5169 417.6447 0.0191 -1.0000 -1.0000 0244988 1583064190.20 151.5557 60.0007 32.0000 1.9769 1.9774 417.6726 417.7996 0.0191 -1.0000 -1.0000 0245050 1583064190.30 151.5531 60.0007 32.0000 1.9768 1.9773 417.5337 417.6605 0.0190 -1.0000 -1.0000 0245113 1583064190.40 151.5475 60.0007 32.0000 1.9782 1.9787 417.3825 417.5100 0.0192 -1.0000 -1.0000 0245191 1583064190.50 151.5475 60.0007 32.0000 1.9771 1.9776 417.3090 417.4365 0.0192 -1.0000 -1.0000 0245253 1583064190.60 151.5475 60.0007 32.0000 1.9783 1.9788 417.4622 417.5894 0.0191 -1.0000 -1.0000 0245316 1583064190.70 151.5475 60.0007 32.0000 1.9776 1.9781 417.6219 417.7499 0.0193 -1.0000 -1.0000 0245394 1583064190.80 151.5475 60.0007 32.0000 1.9778 1.9783 417.6341 417.7623 0.0192 -1.0000 -1.0000 0245457 1583064190.90 151.5422 60.0007 32.0000 1.9777 1.9782 417.3853 417.5128 0.0192 -1.0000 -1.0000 0245597 1583064191.00 151.5288 60.0007 32.0000 1.9779 1.9784 417.2289 417.3565 0.0192 -1.0000 -1.0000 0245660 1583064191.10 151.5288 60.0007 32.0000 1.9780 1.9785 417.3199 417.4467 0.0191 -1.0000 -1.0000 0245722 1583064191.20 151.5288 60.0007 32.0000 1.9776 1.9780 417.5087 417.6357 0.0191 -1.0000 -1.0000 0245785 1583064191.30 151.5288 60.0007 32.0000 1.9773 1.9778 417.4984 417.6261 0.0192 -1.0000 -1.0000 0245863 1583064191.40 151.5288 60.0007 32.0000 1.9782 1.9787 417.3617 417.4886 0.0190 -1.0000 -1.0000 0245925 1583064191.50 151.5090 60.0007 32.0000 1.9784 1.9789 417.3476 417.4760 0.0193 -1.0000 -1.0000 0246003 1583064191.60 151.4599 60.0007 32.0000 1.9780 1.9785 417.3979 417.5256 0.0192 -1.0000 -1.0000 0246066 1583064191.70 151.4599 60.0007 32.0000 1.9773 1.9778 417.4566 417.5840 0.0192 -1.0000 -1.0000 0246144 1583064191.80 151.4599 60.0007 32.0000 1.9777 1.9782 417.5146 417.6429 0.0192 -1.0000 -1.0000 0246222 1583064191.90 151.4599 60.0007 32.0000 1.9779 1.9784 417.3735 417.4997 0.0191 -1.0000 -1.0000 0246285 1583064192.00 151.4599 60.0007 32.0000 1.9781 1.9786 417.3508 417.4783 0.0192 -1.0000 -1.0000 0246347 1583064192.10 151.4599 60.0007 32.0000 1.9785 1.9790 417.3874 417.5148 0.0192 -1.0000 -1.0000 0246425 1583064192.20 151.4599 60.0007 32.0000 1.9779 1.9784 417.3445 417.4729 0.0192 -1.0000 -1.0000 0246472 1583064192.30 151.4599 60.0007 32.0000 1.9771 1.9776 417.4877 417.6145 0.0191 -1.0000 -1.0000 0246550 1583064192.40 151.4599 60.0007 32.0000 1.9772 1.9777 417.5824 417.7100 0.0192 -1.0000 -1.0000 0246785 1583064192.50 151.4599 60.0007 32.0000 1.9779 1.9784 417.5186 417.6464 0.0192 -1.0000 -1.0000 0246847 1583064192.60 151.4696 60.0007 32.0000 1.9785 1.9790 417.3387 417.4659 0.0191 -1.0000 -1.0000 0246909 1583064192.70 151.5088 60.0007 32.0000 1.9793 1.9798 417.3107 417.4378 0.0192 -1.0000 -1.0000 0246988 1583064192.80 151.5088 60.0007 32.0000 1.9785 1.9790 417.4602 417.5879 0.0192 -1.0000 -1.0000 0247050 1583064192.90 151.5088 60.0007 32.0000 1.9775 1.9780 417.5685 417.6961 0.0191 -1.0000 -1.0000 0247425 1583064193.00 151.5088 60.0007 32.0000 1.9779 1.9784 417.5204 417.6477 0.0192 -1.0000 -1.0000 0247488 1583064193.10 151.5088 60.0007 32.0000 1.9782 1.9787 417.4946 417.6216 0.0191 -1.0000 -1.0000 0247550 1583064193.20 151.5088 60.0007 32.0000 1.9782 1.9787 417.3929 417.5204 0.0192 -1.0000 -1.0000 0247613 1583064193.30 151.5088 60.0007 32.0000 1.9789 1.9794 417.3783 417.5057 0.0192 -1.0000 -1.0000 0247691 1583064193.40 151.5947 60.0007 32.0000 1.9787 1.9792 417.5190 417.6466 0.0192 -1.0000 -1.0000 0247753 1583064193.50 151.5947 60.0007 32.0000 1.9782 1.9787 417.5080 417.6359 0.0192 -1.0000 -1.0000 0247925 1583064193.60 151.5947 60.0007 32.0000 1.9777 1.9782 417.5166 417.6444 0.0192 -1.0000 -1.0000 0247988 1583064193.70 151.5947 60.0007 32.0000 1.9792 1.9797 417.4094 417.5374 0.0193 -1.0000 -1.0000 0248050 1583064193.80 151.5947 60.0007 32.0000 1.9780 1.9785 417.3876 417.5151 0.0191 -1.0000 -1.0000 0248113 1583064193.90 151.5947 60.0007 32.0000 1.9779 1.9784 417.4949 417.6216 0.0190 -1.0000 -1.0000 0248175 1583064194.00 151.5219 60.0007 32.0000 1.9777 1.9782 417.6254 417.7522 0.0191 -1.0000 -1.0000 0248441 1583064194.10 151.5219 60.0007 32.0000 1.9777 1.9782 417.4626 417.5911 0.0194 -1.0000 -1.0000 0248503 1583064194.20 151.5219 60.0007 32.0000 1.9781 1.9786 417.3502 417.4780 0.0192 -1.0000 -1.0000 0248566 1583064194.30 151.5219 60.0007 32.0000 1.9773 1.9778 417.4402 417.5672 0.0191 -1.0000 -1.0000 0248628 1583064194.40 151.5219 60.0007 32.0000 1.9775 1.9780 417.5216 417.6484 0.0191 -1.0000 -1.0000 0248706 1583064194.50 151.5219 60.0007 32.0000 1.9771 1.9776 417.5925 417.7192 0.0190 -1.0000 -1.0000 0248909 1583064194.60 151.5817 60.0007 32.0000 1.9779 1.9784 417.5644 417.6915 0.0193 -1.0000 -1.0000 0248972 1583064194.70 151.5817 60.0007 32.0000 1.9787 1.9792 417.4218 417.5509 0.0193 -1.0000 -1.0000 0249050 1583064194.80 151.5817 60.0007 32.0000 1.9783 1.9788 417.2592 417.3864 0.0191 -1.0000 -1.0000 0249113 1583064194.90 151.5817 60.0007 32.0000 1.9786 1.9791 417.4035 417.5311 0.0192 -1.0000 -1.0000 0249175 1583064195.00 151.5817 60.0007 32.0000 1.9774 1.9779 417.5823 417.7099 0.0192 -1.0000 -1.0000 0249660 1583064195.10 151.5495 60.0010 32.0000 1.9772 1.9777 417.6135 417.7406 0.0191 -1.0000 -1.0000 0249722 1583064195.20 151.5373 60.0011 32.0000 1.9768 1.9773 417.5407 417.6680 0.0191 -1.0000 -1.0000 0249785 1583064195.30 151.5373 60.0011 32.0000 1.9778 1.9782 417.2962 417.4234 0.0191 -1.0000 -1.0000 0249863 1583064195.40 151.5373 60.0011 32.0000 1.9779 1.9784 417.4102 417.5371 0.0191 -1.0000 -1.0000 0249925 1583064195.50 151.5373 60.0011 32.0000 1.9780 1.9785 417.3624 417.4894 0.0191 -1.0000 -1.0000 0250003 1583064195.60 151.5373 60.0011 32.0000 1.9770 1.9775 417.5373 417.6646 0.0191 -1.0000 -1.0000 0250066 1583064195.70 151.5092 60.0011 32.0000 1.9773 1.9778 417.5842 417.7116 0.0192 -1.0000 -1.0000 0250128 1583064195.80 151.4531 60.0011 32.0000 1.9768 1.9773 417.5241 417.6510 0.0190 -1.0000 -1.0000 0250191 1583064195.90 151.4531 60.0011 32.0000 1.9773 1.9778 417.3742 417.5009 0.0192 -1.0000 -1.0000 0250253 1583064196.00 151.4531 60.0011 32.0000 1.9783 1.9788 417.3097 417.4381 0.0193 -1.0000 -1.0000 0250441 1583064196.10 151.4531 60.0011 32.0000 1.9778 1.9783 417.3003 417.4280 0.0192 -1.0000 -1.0000 0250503 1583064196.20 151.4531 60.0011 32.0000 1.9771 1.9776 417.5544 417.6823 0.0192 -1.0000 -1.0000 0250566 1583064196.30 151.4607 60.0011 32.0000 1.9769 1.9774 417.5344 417.6612 0.0191 -1.0000 -1.0000 0250644 1583064196.40 151.4626 60.0011 32.0000 1.9775 1.9780 417.3999 417.5270 0.0191 -1.0000 -1.0000 0250706 1583064196.50 151.4626 60.0011 32.0000 1.9780 1.9785 417.3089 417.4359 0.0191 -1.0000 -1.0000 0250769 1583064196.60 151.4626 60.0011 32.0000 1.9786 1.9791 417.3434 417.4700 0.0191 -1.0000 -1.0000 0250832 1583064196.70 151.4626 60.0011 32.0000 1.9778 1.9783 417.3990 417.5266 0.0193 -1.0000 -1.0000 0250909 1583064196.80 151.4626 60.0011 32.0000 1.9773 1.9778 417.4917 417.6186 0.0191 -1.0000 -1.0000 0250972 1583064196.90 151.5428 60.0011 32.0000 1.9778 1.9783 417.5687 417.6952 0.0190 -1.0000 -1.0000 0251035 1583064197.00 151.5428 60.0011 32.0000 1.9773 1.9778 417.4388 417.5660 0.0191 -1.0000 -1.0000 0251113 1583064197.10 151.5428 60.0011 32.0000 1.9781 1.9786 417.3793 417.5072 0.0193 -1.0000 -1.0000 0251394 1583064197.20 151.5428 60.0011 32.0000 1.9776 1.9781 417.3423 417.4708 0.0193 -1.0000 -1.0000 0251456 1583064197.30 151.5428 60.0011 32.0000 1.9782 1.9787 417.4024 417.5292 0.0191 -1.0000 -1.0000 0251535 1583064197.40 151.5896 60.0011 32.0000 1.9771 1.9776 417.4630 417.5901 0.0192 -1.0000 -1.0000 0251597 1583064197.50 151.5896 60.0011 32.0000 1.9776 1.9781 417.5033 417.6311 0.0192 -1.0000 -1.0000 0251675 1583064197.60 151.5896 60.0011 32.0000 1.9777 1.9782 417.2451 417.3731 0.0193 -1.0000 -1.0000 0252050 1583064197.70 151.5896 60.0011 32.0000 1.9782 1.9787 417.2938 417.4215 0.0192 -1.0000 -1.0000 0252113 1583064197.80 151.5896 60.0011 32.0000 1.9778 1.9783 417.4696 417.5969 0.0192 -1.0000 -1.0000 0252191 1583064197.90 151.5896 60.0011 32.0000 1.9774 1.9779 417.5573 417.6855 0.0193 -1.0000 -1.0000 0252253 1583064198.00 151.5813 60.0011 32.0000 1.9778 1.9783 417.4151 417.5431 0.0192 -1.0000 -1.0000 0252316 1583064198.10 151.5326 60.0011 32.0000 1.9775 1.9780 417.3683 417.4959 0.0192 -1.0000 -1.0000 0253066 1583064198.20 151.5326 60.0011 32.0000 1.9782 1.9787 417.3177 417.4459 0.0193 -1.0000 -1.0000 0253128 1583064198.30 151.5326 60.0011 32.0000 1.9773 1.9778 417.2786 417.4057 0.0191 -1.0000 -1.0000 0253191 1583064198.40 151.5326 60.0011 32.0000 1.9778 1.9783 417.4664 417.5943 0.0192 -1.0000 -1.0000 0253269 1583064198.50 151.5326 60.0011 32.0000 1.9770 1.9775 417.5214 417.6488 0.0191 -1.0000 -1.0000 0253332 1583064198.60 151.5312 60.0011 32.0000 1.9775 1.9780 417.3899 417.5172 0.0191 -1.0000 -1.0000 0253394 1583064198.70 151.5312 60.0011 32.0000 1.9774 1.9779 417.3139 417.4415 0.0192 -1.0000 -1.0000 0253472 1583064198.80 151.5312 60.0011 32.0000 1.9770 1.9775 417.3457 417.4737 0.0192 -1.0000 -1.0000 0253534 1583064198.90 151.5312 60.0011 32.0000 1.9771 1.9776 417.4483 417.5744 0.0189 -1.0000 -1.0000 0253597 1583064199.00 151.5312 60.0011 32.0000 1.9771 1.9776 417.6848 417.8126 0.0192 -1.0000 -1.0000 0253660 1583064199.10 151.5185 60.0011 32.0000 1.9777 1.9782 417.4685 417.5953 0.0191 -1.0000 -1.0000 0253722 1583064199.20 151.5031 60.0011 32.0000 1.9782 1.9787 417.2818 417.4086 0.0191 -1.0000 -1.0000 0253784 1583064199.30 151.5031 60.0011 32.0000 1.9777 1.9782 417.2134 417.3415 0.0193 -1.0000 -1.0000 0253863 1583064199.40 151.5031 60.0011 32.0000 1.9780 1.9785 417.2373 417.3653 0.0193 -1.0000 -1.0000 0253925 1583064199.50 151.5031 60.0011 32.0000 1.9774 1.9779 417.4773 417.6043 0.0190 -1.0000 -1.0000 0254003 1583064199.60 151.5031 60.0011 32.0000 1.9764 1.9769 417.5966 417.7244 0.0193 -1.0000 -1.0000 0254066 1583064199.70 151.4333 60.0010 32.0000 1.9768 1.9773 417.4570 417.5856 0.0193 -1.0000 -1.0000 0254128 1583064199.80 151.3917 60.0009 32.0000 1.9774 1.9779 417.3478 417.4755 0.0192 -1.0000 -1.0000 0254191 1583064199.90 151.3917 60.0009 32.0000 1.9772 1.9777 417.3466 417.4747 0.0193 -1.0000 -1.0000 0254253 1583064200.00 151.3917 60.0009 32.0000 1.9771 1.9776 417.4867 417.6142 0.0192 -1.0000 -1.0000 0254316 1583064200.10 151.3917 60.0009 32.0000 1.9774 1.9779 417.4808 417.6087 0.0193 -1.0000 -1.0000 0254597 1583064200.20 151.3917 60.0009 32.0000 1.9773 1.9778 417.5673 417.6950 0.0191 -1.0000 -1.0000 0254659 1583064200.30 151.3917 60.0009 32.0000 1.9778 1.9783 417.4374 417.5643 0.0191 -1.0000 -1.0000 0254706 1583064200.40 151.3917 60.0009 32.0000 1.9782 1.9787 417.3190 417.4472 0.0193 -1.0000 -1.0000 0254784 1583064200.50 151.3917 60.0009 32.0000 1.9780 1.9785 417.3421 417.4700 0.0191 -1.0000 -1.0000 0254941 1583064200.60 151.3968 60.0009 32.0000 1.9782 1.9787 417.2407 417.3690 0.0193 -1.0000 -1.0000 0255191 1583064200.70 151.6017 60.0009 32.0000 1.9773 1.9778 417.3533 417.4816 0.0192 -1.0000 -1.0000 0255253 1583064200.80 151.6017 60.0009 32.0000 1.9771 1.9776 417.4496 417.5769 0.0192 -1.0000 -1.0000 0255316 1583064200.90 151.6017 60.0009 32.0000 1.9765 1.9770 417.5463 417.6743 0.0192 -1.0000 -1.0000 0255379 1583064201.00 151.6017 60.0009 32.0000 1.9774 1.9779 417.4796 417.6074 0.0192 -1.0000 -1.0000 0255456 1583064201.10 151.5181 60.0009 32.0000 1.9782 1.9787 417.2588 417.3868 0.0192 -1.0000 -1.0000 0255519 1583064201.20 151.5014 60.0009 32.0000 1.9779 1.9784 417.2812 417.4090 0.0193 -1.0000 -1.0000 0255660 1583064201.30 151.5014 60.0009 32.0000 1.9777 1.9782 417.3622 417.4905 0.0193 -1.0000 -1.0000 0255738 1583064201.40 151.5014 60.0009 32.0000 1.9772 1.9777 417.4263 417.5548 0.0192 -1.0000 -1.0000 0255800 1583064201.50 151.5014 60.0009 32.0000 1.9768 1.9773 417.5340 417.6610 0.0191 -1.0000 -1.0000 0255863 1583064201.60 151.5014 60.0009 32.0000 1.9769 1.9774 417.3977 417.5253 0.0192 -1.0000 -1.0000 0255925 1583064201.70 151.4365 60.0009 32.0000 1.9775 1.9780 417.3436 417.4708 0.0192 -1.0000 -1.0000 0256222 1583064201.80 151.4365 60.0009 32.0000 1.9783 1.9788 417.3046 417.4322 0.0192 -1.0000 -1.0000 0256316 1583064201.90 151.4365 60.0009 32.0000 1.9781 1.9786 417.3466 417.4749 0.0193 -1.0000 -1.0000 0256378 1583064202.00 151.4365 60.0009 32.0000 1.9773 1.9778 417.4274 417.5555 0.0192 -1.0000 -1.0000 0256441 1583064202.10 151.4365 60.0009 32.0000 1.9769 1.9774 417.5136 417.6415 0.0193 -1.0000 -1.0000 0256503 1583064202.20 151.4705 60.0009 32.0000 1.9772 1.9777 417.3449 417.4732 0.0193 -1.0000 -1.0000 0256691 1583064202.30 151.4743 60.0009 32.0000 1.9778 1.9783 417.2833 417.4114 0.0193 -1.0000 -1.0000 0256753 1583064202.40 151.4743 60.0009 32.0000 1.9775 1.9780 417.2675 417.3952 0.0192 -1.0000 -1.0000 0256816 1583064202.50 151.4743 60.0009 32.0000 1.9772 1.9777 417.4180 417.5459 0.0191 -1.0000 -1.0000 0256879 1583064202.60 151.4743 60.0009 32.0000 1.9768 1.9773 417.4813 417.6108 0.0195 -1.0000 -1.0000 0256941 1583064202.70 151.4743 60.0009 32.0000 1.9776 1.9781 417.4059 417.5337 0.0193 -1.0000 -1.0000 0257019 1583064202.80 151.4705 60.0009 32.0000 1.9791 1.9796 417.3350 417.4632 0.0192 -1.0000 -1.0000 0257082 1583064202.90 151.4539 60.0009 32.0000 1.9784 1.9789 417.3012 417.4292 0.0193 -1.0000 -1.0000 0257160 1583064203.00 151.4539 60.0009 32.0000 1.9776 1.9781 417.3995 417.5278 0.0193 -1.0000 -1.0000 0257222 1583064203.10 151.4539 60.0009 32.0000 1.9778 1.9783 417.5684 417.6960 0.0191 -1.0000 -1.0000 0257284 1583064203.20 151.4539 60.0009 32.0000 1.9773 1.9778 417.5014 417.6288 0.0192 -1.0000 -1.0000 0257472 1583064203.30 151.4539 60.0009 32.0000 1.9776 1.9781 417.4760 417.6045 0.0193 -1.0000 -1.0000 0257534 1583064203.40 151.4775 60.0009 32.0000 1.9782 1.9787 417.2917 417.4194 0.0192 -1.0000 -1.0000 0257597 1583064203.50 151.4951 60.0009 32.0000 1.9780 1.9785 417.3874 417.5149 0.0192 -1.0000 -1.0000 0257675 1583064203.60 151.4951 60.0009 32.0000 1.9769 1.9774 417.4332 417.5618 0.0194 -1.0000 -1.0000 0257738 1583064203.70 151.4951 60.0009 32.0000 1.9769 1.9774 417.4220 417.5507 0.0194 -1.0000 -1.0000 0258441 1583064203.80 151.4951 60.0009 32.0000 1.9778 1.9783 417.4134 417.5421 0.0194 -1.0000 -1.0000 0258519 1583064203.90 151.4951 60.0009 32.0000 1.9780 1.9785 417.3416 417.4704 0.0194 -1.0000 -1.0000 0258581 1583064204.00 151.5351 60.0009 32.0000 1.9788 1.9793 417.3574 417.4862 0.0193 -1.0000 -1.0000 0258644 1583064204.10 151.5351 60.0009 32.0000 1.9784 1.9789 417.3098 417.4373 0.0192 -1.0000 -1.0000 0258722 1583064204.20 151.5351 60.0009 32.0000 1.9773 1.9778 417.3796 417.5072 0.0192 -1.0000 -1.0000 0258784 1583064204.30 151.5351 60.0009 32.0000 1.9770 1.9775 417.4534 417.5799 0.0191 -1.0000 -1.0000 0258847 1583064204.40 151.5351 60.0009 32.0000 1.9760 1.9765 417.4020 417.5296 0.0192 -1.0000 -1.0000 0258909 1583064204.50 151.5351 60.0009 32.0000 1.9765 1.9770 417.2788 417.4068 0.0193 -1.0000 -1.0000 0258972 1583064204.60 151.4235 60.0013 32.0000 1.9773 1.9778 417.2596 417.3875 0.0192 -1.0000 -1.0000 0259034 1583064204.70 151.4235 60.0013 32.0000 1.9776 1.9781 417.3467 417.4742 0.0192 -1.0000 -1.0000 0259550 1583064204.80 151.4235 60.0013 32.0000 1.9766 1.9771 417.3701 417.4974 0.0192 -1.0000 -1.0000 0259613 1583064204.90 151.4235 60.0013 32.0000 1.9768 1.9773 417.3989 417.5264 0.0192 -1.0000 -1.0000 0259722 1583064205.00 151.4235 60.0013 32.0000 1.9767 1.9772 417.3834 417.5116 0.0192 -1.0000 -1.0000 0259800 1583064205.10 151.4248 60.0013 32.0000 1.9771 1.9776 417.3301 417.4578 0.0193 -1.0000 -1.0000 0259863 1583064205.20 151.4310 60.0013 32.0000 1.9779 1.9784 417.3316 417.4598 0.0192 -1.0000 -1.0000 0259925 1583064205.30 151.4310 60.0013 32.0000 1.9782 1.9787 417.2773 417.4050 0.0193 -1.0000 -1.0000 0300003 1583064205.40 151.4310 60.0013 32.0000 1.9776 1.9781 417.2194 417.3480 0.0193 -1.0000 -1.0000 0300066 1583064205.50 151.4310 60.0013 32.0000 1.9775 1.9780 417.3982 417.5261 0.0192 -1.0000 -1.0000 0300144 1583064205.60 151.4310 60.0013 32.0000 1.9771 1.9776 417.4636 417.5919 0.0193 -1.0000 -1.0000 0300206 1583064205.70 151.4310 60.0013 32.0000 1.9774 1.9779 417.2571 417.3847 0.0192 -1.0000 -1.0000 0300269 1583064205.80 151.4282 60.0013 32.0000 1.9776 1.9781 417.2100 417.3371 0.0191 -1.0000 -1.0000 0300347 1583064205.90 151.4282 60.0013 32.0000 1.9773 1.9778 417.3180 417.4457 0.0193 -1.0000 -1.0000 0300409 1583064206.00 151.4282 60.0013 32.0000 1.9775 1.9780 417.4854 417.6126 0.0191 -1.0000 -1.0000 0300472 1583064206.10 151.4282 60.0013 32.0000 1.9774 1.9779 417.4271 417.5552 0.0192 -1.0000 -1.0000 0300550 1583064206.20 151.4282 60.0013 32.0000 1.9770 1.9775 417.3931 417.5210 0.0193 -1.0000 -1.0000 0300613 1583064206.30 151.4514 60.0013 32.0000 1.9783 1.9788 417.3831 417.5123 0.0194 -1.0000 -1.0000 0300675 1583064206.40 151.5150 60.0013 32.0000 1.9795 1.9800 417.2508 417.3789 0.0192 -1.0000 -1.0000 0300753 1583064206.50 151.5150 60.0013 32.0000 1.9779 1.9784 417.3972 417.5246 0.0192 -1.0000 -1.0000 0300816 1583064206.60 151.5150 60.0013 32.0000 1.9773 1.9778 417.4618 417.5895 0.0192 -1.0000 -1.0000 0300878 1583064206.70 151.5150 60.0013 32.0000 1.9772 1.9777 417.4386 417.5664 0.0192 -1.0000 -1.0000 0300941 1583064206.80 151.5150 60.0013 32.0000 1.9782 1.9787 417.3777 417.5054 0.0192 -1.0000 -1.0000 0301581 1583064206.90 151.5150 60.0013 32.0000 1.9789 1.9794 417.3601 417.4879 0.0192 -1.0000 -1.0000 0301644 1583064207.00 151.5150 60.0013 32.0000 1.9779 1.9784 417.5202 417.6481 0.0192 -1.0000 -1.0000 0301722 1583064207.10 151.5150 60.0013 32.0000 1.9771 1.9776 417.4906 417.6181 0.0192 -1.0000 -1.0000 0301784 1583064207.20 151.5150 60.0013 32.0000 1.9773 1.9778 417.4813 417.6095 0.0192 -1.0000 -1.0000 0301972 1583064207.30 151.5150 60.0013 32.0000 1.9784 1.9789 417.2637 417.3913 0.0192 -1.0000 -1.0000 0302050 1583064207.40 151.5150 60.0013 32.0000 1.9781 1.9786 417.3338 417.4617 0.0192 -1.0000 -1.0000 0302191 1583064207.50 151.5577 60.0013 32.0000 1.9777 1.9782 417.3690 417.4971 0.0192 -1.0000 -1.0000 0302253 1583064207.60 151.5661 60.0013 32.0000 1.9775 1.9780 417.4942 417.6215 0.0191 -1.0000 -1.0000 0302316 1583064207.70 151.5661 60.0013 32.0000 1.9773 1.9778 417.5795 417.7069 0.0192 -1.0000 -1.0000 0302409 1583064207.80 151.5661 60.0013 32.0000 1.9777 1.9782 417.5383 417.6654 0.0191 -1.0000 -1.0000 0302472 1583064207.90 151.5661 60.0013 32.0000 1.9777 1.9781 417.4511 417.5788 0.0192 -1.0000 -1.0000 0302534 1583064208.00 151.5661 60.0013 32.0000 1.9781 1.9786 417.3532 417.4816 0.0193 -1.0000 -1.0000 0302597 1583064208.10 151.5661 60.0013 32.0000 1.9776 1.9781 417.4252 417.5537 0.0193 -1.0000 -1.0000 0302675 1583064208.20 151.4713 60.0013 32.0000 1.9766 1.9771 417.5890 417.7160 0.0191 -1.0000 -1.0000 0302738 1583064208.30 151.4713 60.0013 32.0000 1.9770 1.9775 417.5563 417.6831 0.0190 -1.0000 -1.0000 0302800 1583064208.40 151.4713 60.0013 32.0000 1.9781 1.9786 417.4185 417.5456 0.0191 -1.0000 -1.0000 0302878 1583064208.50 151.4713 60.0013 32.0000 1.9774 1.9779 417.3909 417.5183 0.0192 -1.0000 -1.0000 0302925 1583064208.60 151.4713 60.0013 32.0000 1.9777 1.9782 417.3600 417.4885 0.0194 -1.0000 -1.0000 0302988 1583064208.70 151.4713 60.0013 32.0000 1.9771 1.9776 417.3852 417.5121 0.0191 -1.0000 -1.0000 0303066 1583064208.80 151.4713 60.0013 32.0000 1.9770 1.9775 417.4756 417.6028 0.0192 -1.0000 -1.0000 0303175 1583064208.90 151.4713 60.0013 32.0000 1.9771 1.9776 417.5196 417.6484 0.0194 -1.0000 -1.0000 0303441 1583064209.00 151.4713 60.0013 32.0000 1.9779 1.9784 417.5303 417.6604 0.0196 -1.0000 -1.0000 0303519 1583064209.10 151.4713 60.0013 32.0000 1.9782 1.9787 417.4860 417.6148 0.0193 -1.0000 -1.0000 0303582 1583064209.20 151.4713 60.0013 32.0000 1.9776 1.9781 417.4546 417.5825 0.0193 -1.0000 -1.0000 0303644 1583064209.30 151.4099 60.0013 32.0000 1.9768 1.9773 417.5010 417.6294 0.0193 -1.0000 -1.0000 0303722 1583064209.40 151.4099 60.0013 32.0000 1.9773 1.9778 417.6094 417.7359 0.0190 -1.0000 -1.0000 0303956 1583064209.50 151.4099 60.0013 32.0000 1.9773 1.9778 417.5110 417.6384 0.0191 -1.0000 -1.0000 0304034 1583064209.60 151.4099 60.0013 32.0000 1.9779 1.9784 417.4034 417.5304 0.0191 -1.0000 -1.0000 0304097 1583064209.70 151.4099 60.0013 32.0000 1.9780 1.9785 417.3188 417.4458 0.0191 -1.0000 -1.0000 0304191 1583064209.80 151.4099 60.0013 32.0000 1.9775 1.9780 417.3143 417.4415 0.0191 -1.0000 -1.0000 0304269 1583064209.90 151.4899 60.0018 32.0000 1.9778 1.9783 417.4294 417.5568 0.0192 -1.0000 -1.0000 0304441 1583064210.00 151.4899 60.0018 32.0000 1.9778 1.9783 417.5662 417.6938 0.0191 -1.0000 -1.0000 0304503 1583064210.10 151.4899 60.0018 32.0000 1.9785 1.9790 417.5025 417.6282 0.0189 -1.0000 -1.0000 0304581 1583064210.20 151.4899 60.0018 32.0000 1.9790 1.9795 417.3457 417.4719 0.0191 -1.0000 -1.0000 0304644 1583064210.30 151.4899 60.0018 32.0000 1.9782 1.9787 417.4317 417.5600 0.0193 -1.0000 -1.0000 0304706 1583064210.40 151.5016 60.0018 32.0000 1.9770 1.9775 417.5629 417.6905 0.0191 -1.0000 -1.0000 0304784 1583064210.50 151.5479 60.0018 32.0000 1.9773 1.9778 417.7155 417.8432 0.0192 -1.0000 -1.0000 0304847 1583064210.60 151.5479 60.0018 32.0000 1.9771 1.9776 417.4882 417.6154 0.0191 -1.0000 -1.0000 0304909 1583064210.70 151.5479 60.0018 32.0000 1.9788 1.9793 417.4439 417.5713 0.0192 -1.0000 -1.0000 0304988 1583064210.80 151.5479 60.0018 32.0000 1.9783 1.9788 417.3182 417.4462 0.0192 -1.0000 -1.0000 0305050 1583064210.90 151.5479 60.0018 32.0000 1.9779 1.9784 417.3111 417.4385 0.0190 -1.0000 -1.0000 0305300 1583064211.00 151.5813 60.0018 32.0000 1.9782 1.9786 417.4647 417.5912 0.0191 -1.0000 -1.0000 0305379 1583064211.10 151.5813 60.0018 32.0000 1.9778 1.9783 417.5539 417.6816 0.0192 -1.0000 -1.0000 0305441 1583064211.20 151.5813 60.0018 32.0000 1.9771 1.9776 417.4495 417.5776 0.0193 -1.0000 -1.0000 0305503 1583064211.30 151.5813 60.0018 32.0000 1.9776 1.9781 417.3791 417.5073 0.0193 -1.0000 -1.0000 0305566 1583064211.40 151.5813 60.0018 32.0000 1.9790 1.9795 417.3103 417.4384 0.0192 -1.0000 -1.0000 0305628 1583064211.50 151.5813 60.0018 32.0000 1.9779 1.9784 417.4927 417.6195 0.0190 -1.0000 -1.0000 0306066 1583064211.60 151.5358 60.0018 32.0000 1.9773 1.9778 417.5606 417.6869 0.0190 -1.0000 -1.0000 0306128 1583064211.70 151.5358 60.0018 32.0000 1.9777 1.9782 417.5070 417.6344 0.0192 -1.0000 -1.0000 0306191 1583064211.80 151.5358 60.0018 32.0000 1.9777 1.9782 417.4382 417.5661 0.0192 -1.0000 -1.0000 0306269 1583064211.90 151.5358 60.0018 32.0000 1.9781 1.9786 417.3469 417.4748 0.0192 -1.0000 -1.0000 0306331 1583064212.00 151.5358 60.0018 32.0000 1.9779 1.9784 417.3631 417.4912 0.0193 -1.0000 -1.0000 0306550 1583064212.10 151.4838 60.0018 32.0000 1.9781 1.9786 417.3738 417.5007 0.0190 -1.0000 -1.0000 0306628 1583064212.20 151.4838 60.0018 32.0000 1.9781 1.9786 417.4925 417.6184 0.0190 -1.0000 -1.0000 0306706 1583064212.30 151.4838 60.0018 32.0000 1.9770 1.9775 417.4999 417.6276 0.0192 -1.0000 -1.0000 0306784 1583064212.40 151.4838 60.0018 32.0000 1.9781 1.9786 417.4460 417.5734 0.0191 -1.0000 -1.0000 0306847 1583064212.50 151.4838 60.0018 32.0000 1.9783 1.9788 417.3765 417.5035 0.0191 -1.0000 -1.0000 0306925 1583064212.60 151.4838 60.0018 32.0000 1.9790 1.9795 417.3561 417.4836 0.0192 -1.0000 -1.0000 0306988 1583064212.70 151.4719 60.0018 32.0000 1.9779 1.9784 417.4439 417.5714 0.0191 -1.0000 -1.0000 0307050 1583064212.80 151.4719 60.0018 32.0000 1.9771 1.9776 417.5525 417.6792 0.0190 -1.0000 -1.0000 0307113 1583064212.90 151.4719 60.0018 32.0000 1.9781 1.9786 417.5333 417.6610 0.0192 -1.0000 -1.0000 0307175 1583064213.00 151.4719 60.0018 32.0000 1.9780 1.9785 417.3387 417.4652 0.0190 -1.0000 -1.0000 0307472 1583064213.10 151.4719 60.0018 32.0000 1.9781 1.9786 417.3332 417.4601 0.0192 -1.0000 -1.0000 0307534 1583064213.20 151.5352 60.0018 32.0000 1.9779 1.9784 417.3030 417.4310 0.0192 -1.0000 -1.0000 0307597 1583064213.30 151.5352 60.0018 32.0000 1.9771 1.9776 417.3779 417.5049 0.0191 -1.0000 -1.0000 0307675 1583064213.40 151.5352 60.0018 32.0000 1.9770 1.9775 417.4760 417.6026 0.0190 -1.0000 -1.0000 0307738 1583064213.50 151.5352 60.0018 32.0000 1.9773 1.9778 417.5170 417.6452 0.0193 -1.0000 -1.0000 0308003 1583064213.60 151.5352 60.0018 32.0000 1.9783 1.9788 417.3249 417.4523 0.0192 -1.0000 -1.0000 0308066 1583064213.70 151.5352 60.0018 32.0000 1.9781 1.9787 417.2872 417.4154 0.0192 -1.0000 -1.0000 0308144 1583064213.80 151.5864 60.0018 32.0000 1.9780 1.9785 417.3713 417.4991 0.0192 -1.0000 -1.0000 0308206 1583064213.90 151.5864 60.0018 32.0000 1.9769 1.9774 417.4518 417.5792 0.0192 -1.0000 -1.0000 0308269 1583064214.00 151.5864 60.0018 32.0000 1.9771 1.9776 417.4946 417.6229 0.0193 -1.0000 -1.0000 0308456 1583064214.10 151.5864 60.0018 32.0000 1.9775 1.9780 417.4292 417.5573 0.0193 -1.0000 -1.0000 0308519 1583064214.20 151.5864 60.0018 32.0000 1.9787 1.9792 417.2746 417.4030 0.0193 -1.0000 -1.0000 0308597 1583064214.30 151.5847 60.0018 32.0000 1.9783 1.9788 417.3336 417.4608 0.0191 -1.0000 -1.0000 0308659 1583064214.40 151.5500 60.0018 32.0000 1.9779 1.9783 417.3718 417.4986 0.0191 -1.0000 -1.0000 0308738 1583064214.50 151.5500 60.0018 32.0000 1.9774 1.9779 417.4447 417.5725 0.0192 -1.0000 -1.0000 0308800 1583064214.60 151.5500 60.0018 32.0000 1.9766 1.9771 417.5419 417.6693 0.0191 -1.0000 -1.0000 0309034 1583064214.70 151.5500 60.0018 32.0000 1.9769 1.9774 417.4497 417.5767 0.0191 -1.0000 -1.0000 0309113 1583064214.80 151.5500 60.0018 32.0000 1.9774 1.9779 417.3090 417.4362 0.0192 -1.0000 -1.0000 0309175 1583064214.90 151.5204 60.0018 32.0000 1.9782 1.9787 417.3778 417.5053 0.0192 -1.0000 -1.0000 0309238 1583064215.00 151.5204 60.0018 32.0000 1.9773 1.9778 417.5962 417.7244 0.0193 -1.0000 -1.0000 0309316 1583064215.10 151.5204 60.0018 32.0000 1.9775 1.9780 417.4950 417.6232 0.0192 -1.0000 -1.0000 0309706 1583064215.20 151.5204 60.0018 32.0000 1.9774 1.9779 417.3945 417.5206 0.0190 -1.0000 -1.0000 0309769 1583064215.30 151.5204 60.0018 32.0000 1.9777 1.9782 417.2872 417.4145 0.0193 -1.0000 -1.0000 0309847 1583064215.40 151.4806 60.0018 32.0000 1.9785 1.9790 417.1926 417.3206 0.0192 -1.0000 -1.0000 0309909 1583064215.50 151.4316 60.0018 32.0000 1.9780 1.9785 417.2413 417.3692 0.0193 -1.0000 -1.0000 0309972 1583064215.60 151.4316 60.0018 32.0000 1.9774 1.9779 417.3629 417.4914 0.0192 -1.0000 -1.0000 0310581 1583064215.70 151.4316 60.0018 32.0000 1.9776 1.9781 417.5049 417.6324 0.0192 -1.0000 -1.0000 0310644 1583064215.80 151.4316 60.0018 32.0000 1.9775 1.9780 417.4969 417.6245 0.0191 -1.0000 -1.0000 0310722 1583064215.90 151.4316 60.0018 32.0000 1.9774 1.9779 417.4763 417.6049 0.0193 -1.0000 -1.0000 0310784 1583064216.00 151.4407 60.0018 32.0000 1.9787 1.9792 417.3788 417.5070 0.0192 -1.0000 -1.0000 0310847 1583064216.10 151.4407 60.0018 32.0000 1.9788 1.9793 417.3913 417.5192 0.0193 -1.0000 -1.0000 0310909 1583064216.20 151.4407 60.0018 32.0000 1.9779 1.9784 417.4823 417.6100 0.0192 -1.0000 -1.0000 0310972 1583064216.30 151.4407 60.0018 32.0000 1.9772 1.9777 417.5928 417.7202 0.0191 -1.0000 -1.0000 0311034 1583064216.40 151.4407 60.0018 32.0000 1.9774 1.9779 417.5152 417.6422 0.0192 -1.0000 -1.0000 0311113 1583064216.50 151.4407 60.0018 32.0000 1.9783 1.9788 417.3981 417.5261 0.0193 -1.0000 -1.0000 0311175 1583064216.60 151.5397 60.0018 32.0000 1.9784 1.9789 417.3179 417.4460 0.0192 -1.0000 -1.0000 0311284 1583064216.70 151.5397 60.0018 32.0000 1.9780 1.9785 417.4142 417.5414 0.0191 -1.0000 -1.0000 0311363 1583064216.80 151.5397 60.0018 32.0000 1.9779 1.9784 417.4036 417.5305 0.0191 -1.0000 -1.0000 0311425 1583064216.90 151.5397 60.0018 32.0000 1.9774 1.9779 417.5107 417.6386 0.0192 -1.0000 -1.0000 0311488 1583064217.00 151.5397 60.0018 32.0000 1.9772 1.9777 417.5233 417.6513 0.0192 -1.0000 -1.0000 0311566 1583064217.10 151.5397 60.0018 32.0000 1.9776 1.9781 417.4115 417.5395 0.0194 -1.0000 -1.0000 0311628 1583064217.20 151.4949 60.0018 32.0000 1.9776 1.9781 417.3198 417.4477 0.0192 -1.0000 -1.0000 0311691 1583064217.30 151.4949 60.0018 32.0000 1.9769 1.9774 417.4723 417.5989 0.0191 -1.0000 -1.0000 0311784 1583064217.40 151.4949 60.0018 32.0000 1.9768 1.9773 417.4240 417.5524 0.0193 -1.0000 -1.0000 0311847 1583064217.50 151.4949 60.0018 32.0000 1.9763 1.9768 417.4186 417.5466 0.0192 -1.0000 -1.0000 0311909 1583064217.60 151.4891 60.0018 32.0000 1.9770 1.9775 417.3381 417.4650 0.0191 -1.0000 -1.0000 0311972 1583064217.70 151.4509 60.0018 32.0000 1.9777 1.9782 417.2909 417.4184 0.0192 -1.0000 -1.0000 0312034 1583064217.80 151.4509 60.0018 32.0000 1.9774 1.9779 417.3183 417.4466 0.0193 -1.0000 -1.0000 0312113 1583064217.90 151.4509 60.0018 32.0000 1.9772 1.9777 417.3384 417.4666 0.0193 -1.0000 -1.0000 0312175 1583064218.00 151.4509 60.0018 32.0000 1.9767 1.9772 417.4623 417.5901 0.0192 -1.0000 -1.0000 0312238 1583064218.10 151.4509 60.0018 32.0000 1.9761 1.9766 417.5838 417.7117 0.0192 -1.0000 -1.0000 0312316 1583064218.20 151.4509 60.0018 32.0000 1.9771 1.9776 417.5199 417.6472 0.0192 -1.0000 -1.0000 0312988 1583064218.30 151.4509 60.0018 32.0000 1.9772 1.9777 417.4434 417.5718 0.0193 -1.0000 -1.0000 0313050 1583064218.40 151.4366 60.0018 32.0000 1.9773 1.9778 417.4672 417.5956 0.0193 -1.0000 -1.0000 0313113 1583064218.50 151.4366 60.0018 32.0000 1.9773 1.9778 417.4758 417.6041 0.0193 -1.0000 -1.0000 0313175 1583064218.60 151.4366 60.0018 32.0000 1.9770 1.9775 417.6310 417.7580 0.0191 -1.0000 -1.0000 0313238 1583064218.70 151.4366 60.0018 32.0000 1.9770 1.9775 417.5577 417.6853 0.0192 -1.0000 -1.0000 0313316 1583064218.80 151.4366 60.0018 32.0000 1.9781 1.9786 417.5413 417.6697 0.0193 -1.0000 -1.0000 0313379 1583064218.90 151.4366 60.0018 32.0000 1.9779 1.9784 417.5363 417.6641 0.0192 -1.0000 -1.0000 0313441 1583064219.00 151.4322 60.0018 32.0000 1.9777 1.9782 417.2961 417.4240 0.0192 -1.0000 -1.0000 0313519 1583064219.10 151.4322 60.0018 32.0000 1.9782 1.9787 417.3716 417.4988 0.0191 -1.0000 -1.0000 0313581 1583064219.20 151.4322 60.0018 32.0000 1.9780 1.9785 417.4759 417.6043 0.0193 -1.0000 -1.0000 0313675 1583064219.30 151.4322 60.0018 32.0000 1.9767 1.9772 417.5132 417.6408 0.0192 -1.0000 -1.0000 0313753 1583064219.40 151.4322 60.0018 32.0000 1.9769 1.9774 417.5622 417.6894 0.0191 -1.0000 -1.0000 0313816 1583064219.50 151.4995 60.0014 32.0000 1.9773 1.9778 417.6307 417.7583 0.0192 -1.0000 -1.0000 0313894 1583064219.60 151.4994 60.0014 32.0000 1.9776 1.9781 417.3420 417.4698 0.0192 -1.0000 -1.0000 0313972 1583064219.70 151.4994 60.0014 32.0000 1.9777 1.9782 417.4363 417.5646 0.0193 -1.0000 -1.0000 0314191 1583064219.80 151.4994 60.0014 32.0000 1.9773 1.9778 417.4868 417.6153 0.0193 -1.0000 -1.0000 0314269 1583064219.90 151.4994 60.0014 32.0000 1.9774 1.9779 417.4887 417.6166 0.0191 -1.0000 -1.0000 0314331 1583064220.00 151.4994 60.0014 32.0000 1.9771 1.9776 417.4851 417.6124 0.0192 -1.0000 -1.0000 0314394 1583064220.10 151.4994 60.0014 32.0000 1.9777 1.9782 417.3873 417.5154 0.0193 -1.0000 -1.0000 0314488 1583064220.20 151.4994 60.0014 32.0000 1.9772 1.9777 417.3792 417.5067 0.0192 -1.0000 -1.0000 0314706 1583064220.30 151.4994 60.0014 32.0000 1.9777 1.9782 417.3116 417.4398 0.0193 -1.0000 -1.0000 0314769 1583064220.40 151.4994 60.0014 32.0000 1.9772 1.9777 417.4926 417.6208 0.0193 -1.0000 -1.0000 0314847 1583064220.50 151.4994 60.0014 32.0000 1.9771 1.9776 417.5685 417.6974 0.0194 -1.0000 -1.0000 0314909 1583064220.60 151.4994 60.0014 32.0000 1.9777 1.9782 417.4483 417.5775 0.0194 -1.0000 -1.0000 0314972 1583064220.70 151.4765 60.0014 32.0000 1.9769 1.9774 417.4212 417.5493 0.0192 -1.0000 -1.0000 0315441 1583064220.80 151.4765 60.0014 32.0000 1.9773 1.9778 417.3115 417.4395 0.0193 -1.0000 -1.0000 0315503 1583064220.90 151.4765 60.0014 32.0000 1.9772 1.9777 417.3909 417.5190 0.0193 -1.0000 -1.0000 0315566 1583064221.00 151.4765 60.0014 32.0000 1.9761 1.9766 417.5281 417.6561 0.0192 -1.0000 -1.0000 0315644 1583064221.10 151.4765 60.0014 32.0000 1.9778 1.9783 417.5258 417.6539 0.0192 -1.0000 -1.0000 0315706 1583064221.20 151.3783 60.0014 32.0000 1.9774 1.9779 417.4749 417.6030 0.0193 -1.0000 -1.0000 0315941 1583064221.30 151.3783 60.0014 32.0000 1.9776 1.9781 417.3204 417.4489 0.0192 -1.0000 -1.0000 0316019 1583064221.40 151.3783 60.0014 32.0000 1.9778 1.9783 417.3479 417.4754 0.0192 -1.0000 -1.0000 0316081 1583064221.50 151.3783 60.0014 32.0000 1.9777 1.9782 417.3314 417.4588 0.0191 -1.0000 -1.0000 0316144 1583064221.60 151.3783 60.0014 32.0000 1.9768 1.9773 417.4514 417.5793 0.0193 -1.0000 -1.0000 0316222 1583064221.70 151.3884 60.0014 32.0000 1.9773 1.9778 417.5531 417.6816 0.0193 -1.0000 -1.0000 0316284 1583064221.80 151.4178 60.0014 32.0000 1.9775 1.9780 417.4670 417.5952 0.0193 -1.0000 -1.0000 0316425 1583064221.90 151.4178 60.0014 32.0000 1.9774 1.9778 417.2956 417.4231 0.0192 -1.0000 -1.0000 0316488 1583064222.00 151.4178 60.0014 32.0000 1.9774 1.9779 417.2750 417.4025 0.0192 -1.0000 -1.0000 0316550 1583064222.10 151.4178 60.0014 32.0000 1.9774 1.9779 417.3881 417.5161 0.0193 -1.0000 -1.0000 0316628 1583064222.20 151.4178 60.0014 32.0000 1.9773 1.9778 417.5662 417.6941 0.0193 -1.0000 -1.0000 0316691 1583064222.30 151.4013 60.0014 32.0000 1.9777 1.9782 417.4738 417.6033 0.0194 -1.0000 -1.0000 0316784 1583064222.40 151.3936 60.0014 32.0000 1.9777 1.9782 417.3971 417.5256 0.0194 -1.0000 -1.0000 0316863 1583064222.50 151.3936 60.0014 32.0000 1.9777 1.9782 417.3171 417.4456 0.0193 -1.0000 -1.0000 0316925 1583064222.60 151.3936 60.0014 32.0000 1.9781 1.9786 417.3385 417.4680 0.0194 -1.0000 -1.0000 0316988 1583064222.70 151.3936 60.0014 32.0000 1.9767 1.9772 417.5280 417.6563 0.0192 -1.0000 -1.0000 0317066 1583064222.80 151.3936 60.0014 32.0000 1.9775 1.9780 417.4991 417.6265 0.0192 -1.0000 -1.0000 0317347 1583064222.90 151.4579 60.0014 32.0000 1.9774 1.9779 417.3515 417.4790 0.0192 -1.0000 -1.0000 0317409 1583064223.00 151.4579 60.0014 32.0000 1.9781 1.9786 417.4030 417.5306 0.0192 -1.0000 -1.0000 0317488 1583064223.10 151.4579 60.0014 32.0000 1.9777 1.9782 417.4251 417.5526 0.0192 -1.0000 -1.0000 0317550 1583064223.20 151.4579 60.0014 32.0000 1.9773 1.9778 417.5600 417.6877 0.0191 -1.0000 -1.0000 0317613 1583064223.30 151.4579 60.0014 32.0000 1.9774 1.9779 417.4379 417.5663 0.0193 -1.0000 -1.0000 0317816 1583064223.40 151.4570 60.0014 32.0000 1.9780 1.9785 417.3098 417.4380 0.0192 -1.0000 -1.0000 0317878 1583064223.50 151.4518 60.0014 32.0000 1.9779 1.9784 417.2503 417.3782 0.0193 -1.0000 -1.0000 0317956 1583064223.60 151.4518 60.0014 32.0000 1.9774 1.9779 417.3122 417.4411 0.0194 -1.0000 -1.0000 0318019 1583064223.70 151.4518 60.0014 32.0000 1.9766 1.9771 417.4665 417.5947 0.0193 -1.0000 -1.0000 0318081 1583064223.80 151.4518 60.0014 32.0000 1.9772 1.9777 417.4896 417.6179 0.0193 -1.0000 -1.0000 0318159 1583064223.90 151.4518 60.0014 32.0000 1.9770 1.9775 417.4575 417.5855 0.0192 -1.0000 -1.0000 0318222 1583064224.00 151.5101 60.0014 32.0000 1.9771 1.9776 417.3016 417.4296 0.0193 -1.0000 -1.0000 0318284 1583064224.10 151.5101 60.0014 32.0000 1.9784 1.9789 417.2875 417.4162 0.0193 -1.0000 -1.0000 0318363 1583064224.20 151.5101 60.0014 32.0000 1.9770 1.9775 417.4398 417.5681 0.0193 -1.0000 -1.0000 0318409 1583064224.30 151.5101 60.0014 32.0000 1.9766 1.9771 417.4676 417.5960 0.0193 -1.0000 -1.0000 0318472 1583064224.40 151.5101 60.0014 32.0000 1.9767 1.9772 417.4497 417.5781 0.0193 -1.0000 -1.0000 0318550 1583064224.50 151.4741 60.0014 32.0000 1.9779 1.9784 417.3984 417.5267 0.0193 -1.0000 -1.0000 0318613 1583064224.60 151.4373 60.0014 32.0000 1.9779 1.9784 417.2340 417.3625 0.0193 -1.0000 -1.0000 0318675 1583064224.70 151.4373 60.0014 32.0000 1.9773 1.9778 417.3714 417.4995 0.0192 -1.0000 -1.0000 0318753 1583064224.80 151.4373 60.0014 32.0000 1.9768 1.9773 417.3884 417.5160 0.0193 -1.0000 -1.0000 0318972 1583064224.90 151.4373 60.0014 32.0000 1.9769 1.9774 417.3951 417.5238 0.0193 -1.0000 -1.0000 0319034 1583064225.00 151.4373 60.0014 32.0000 1.9766 1.9771 417.4879 417.6153 0.0192 -1.0000 -1.0000 0319113 1583064225.10 151.3974 60.0017 32.0000 1.9767 1.9772 417.4225 417.5509 0.0193 -1.0000 -1.0000 0319191 1583064225.20 151.3974 60.0017 32.0000 1.9782 1.9787 417.4189 417.5485 0.0195 -1.0000 -1.0000 0319269 1583064225.30 151.3974 60.0017 32.0000 1.9781 1.9786 417.3572 417.4849 0.0192 -1.0000 -1.0000 0319456 1583064225.40 151.3974 60.0017 32.0000 1.9775 1.9780 417.4744 417.6041 0.0195 -1.0000 -1.0000 0319519 1583064225.50 151.3974 60.0017 32.0000 1.9773 1.9778 417.5106 417.6395 0.0194 -1.0000 -1.0000 0319581 1583064225.60 151.3974 60.0017 32.0000 1.9769 1.9774 417.4777 417.6064 0.0193 -1.0000 -1.0000 0319644 1583064225.70 151.4108 60.0017 32.0000 1.9777 1.9782 417.3158 417.4441 0.0193 -1.0000 -1.0000 0319706 1583064225.80 151.4172 60.0017 32.0000 1.9782 1.9787 417.3183 417.4465 0.0193 -1.0000 -1.0000 0320206 1583064225.90 151.4172 60.0017 32.0000 1.9777 1.9782 417.2671 417.3953 0.0192 -1.0000 -1.0000 0320269 1583064226.00 151.4172 60.0017 32.0000 1.9774 1.9779 417.3270 417.4541 0.0191 -1.0000 -1.0000 0320331 1583064226.10 151.4172 60.0017 32.0000 1.9774 1.9778 417.5399 417.6671 0.0192 -1.0000 -1.0000 0320488 1583064226.20 151.4172 60.0017 32.0000 1.9776 1.9781 417.4239 417.5521 0.0192 -1.0000 -1.0000 0320566 1583064226.30 151.4843 60.0017 32.0000 1.9781 1.9786 417.3565 417.4847 0.0193 -1.0000 -1.0000 0320738 1583064226.40 151.4843 60.0017 32.0000 1.9778 1.9783 417.2498 417.3788 0.0193 -1.0000 -1.0000 0320816 1583064226.50 151.4843 60.0017 32.0000 1.9777 1.9782 417.4539 417.5821 0.0194 -1.0000 -1.0000 0320879 1583064226.60 151.4843 60.0017 32.0000 1.9775 1.9780 417.5435 417.6724 0.0193 -1.0000 -1.0000 0320941 1583064226.70 151.4843 60.0017 32.0000 1.9771 1.9776 417.3903 417.5183 0.0193 -1.0000 -1.0000 0321003 1583064226.80 151.4681 60.0017 32.0000 1.9778 1.9783 417.3558 417.4841 0.0193 -1.0000 -1.0000 0321066 1583064226.90 151.4681 60.0017 32.0000 1.9772 1.9777 417.3049 417.4329 0.0193 -1.0000 -1.0000 0321175 1583064227.00 151.4681 60.0017 32.0000 1.9773 1.9778 417.4057 417.5343 0.0193 -1.0000 -1.0000 0321238 1583064227.10 151.4681 60.0017 32.0000 1.9771 1.9776 417.4712 417.5995 0.0193 -1.0000 -1.0000 0321300 1583064227.20 151.4681 60.0017 32.0000 1.9766 1.9771 417.5291 417.6580 0.0194 -1.0000 -1.0000 0321363 1583064227.30 151.4681 60.0017 32.0000 1.9772 1.9777 417.3654 417.4943 0.0194 -1.0000 -1.0000 0321488 1583064227.40 151.5471 60.0017 32.0000 1.9775 1.9780 417.2299 417.3583 0.0193 -1.0000 -1.0000 0321706 1583064227.50 151.5471 60.0017 32.0000 1.9785 1.9790 417.3579 417.4863 0.0193 -1.0000 -1.0000 0321784 1583064227.60 151.5471 60.0017 32.0000 1.9772 1.9777 417.2857 417.4141 0.0193 -1.0000 -1.0000 0321847 1583064227.70 151.5471 60.0017 32.0000 1.9775 1.9780 417.5012 417.6301 0.0193 -1.0000 -1.0000 0321909 1583064227.80 151.5471 60.0017 32.0000 1.9774 1.9779 417.3563 417.4840 0.0192 -1.0000 -1.0000 0321988 1583064227.90 151.5107 60.0017 32.0000 1.9781 1.9786 417.3148 417.4433 0.0194 -1.0000 -1.0000 0322206 1583064228.00 151.5107 60.0017 32.0000 1.9772 1.9777 417.1509 417.2781 0.0191 -1.0000 -1.0000 0322269 1583064228.10 151.5107 60.0017 32.0000 1.9773 1.9778 417.2215 417.3494 0.0192 -1.0000 -1.0000 0322331 1583064228.20 151.5107 60.0017 32.0000 1.9768 1.9773 417.3142 417.4427 0.0194 -1.0000 -1.0000 0322394 1583064228.30 151.5107 60.0017 32.0000 1.9766 1.9771 417.3988 417.5276 0.0194 -1.0000 -1.0000 0322456 1583064228.40 151.5028 60.0017 32.0000 1.9766 1.9771 417.4118 417.5406 0.0194 -1.0000 -1.0000 0322941 1583064228.50 151.4973 60.0017 32.0000 1.9776 1.9781 417.4016 417.5297 0.0192 -1.0000 -1.0000 0323003 1583064228.60 151.4973 60.0017 32.0000 1.9781 1.9786 417.2849 417.4125 0.0192 -1.0000 -1.0000 0323066 1583064228.70 151.4973 60.0017 32.0000 1.9781 1.9786 417.1861 417.3143 0.0193 -1.0000 -1.0000 0323144 1583064228.80 151.4973 60.0017 32.0000 1.9772 1.9777 417.2660 417.3945 0.0193 -1.0000 -1.0000 0323206 1583064228.90 151.4973 60.0017 32.0000 1.9768 1.9773 417.4247 417.5531 0.0193 -1.0000 -1.0000 0323300 1583064229.00 151.5331 60.0017 32.0000 1.9773 1.9778 417.4158 417.5443 0.0193 -1.0000 -1.0000 0323379 1583064229.10 151.5331 60.0017 32.0000 1.9779 1.9784 417.2972 417.4254 0.0193 -1.0000 -1.0000 0323441 1583064229.20 151.5331 60.0017 32.0000 1.9775 1.9780 417.2058 417.3334 0.0192 -1.0000 -1.0000 0323503 1583064229.30 151.5331 60.0017 32.0000 1.9779 1.9784 417.3299 417.4580 0.0193 -1.0000 -1.0000 0323566 1583064229.40 151.5331 60.0017 32.0000 1.9768 1.9773 417.5011 417.6299 0.0193 -1.0000 -1.0000 0323628 1583064229.50 151.5023 60.0017 32.0000 1.9768 1.9773 417.4927 417.6209 0.0192 -1.0000 -1.0000 0323800 1583064229.60 151.5020 60.0017 32.0000 1.9777 1.9782 417.2968 417.4253 0.0194 -1.0000 -1.0000 0323863 1583064229.70 151.5020 60.0017 32.0000 1.9781 1.9786 417.1539 417.2826 0.0193 -1.0000 -1.0000 0323925 1583064229.80 151.5020 60.0017 32.0000 1.9781 1.9786 417.2510 417.3793 0.0193 -1.0000 -1.0000 0324003 1583064229.90 151.5020 60.0017 32.0000 1.9777 1.9782 417.3571 417.4857 0.0193 -1.0000 -1.0000 0324066 1583064230.00 151.4774 60.0018 32.0000 1.9773 1.9778 417.4275 417.5558 0.0193 -1.0000 -1.0000 0324800 1583064230.10 151.4354 60.0018 32.0000 1.9779 1.9784 417.3046 417.4338 0.0194 -1.0000 -1.0000 0324863 1583064230.20 151.4354 60.0018 32.0000 1.9782 1.9787 417.2761 417.4040 0.0192 -1.0000 -1.0000 0324925 1583064230.30 151.4354 60.0018 32.0000 1.9785 1.9790 417.2105 417.3389 0.0194 -1.0000 -1.0000 0325081 1583064230.40 151.4354 60.0018 32.0000 1.9778 1.9783 417.3064 417.4350 0.0193 -1.0000 -1.0000 0325175 1583064230.50 151.4354 60.0018 32.0000 1.9773 1.9778 417.3516 417.4801 0.0193 -1.0000 -1.0000 0325238 1583064230.60 151.4354 60.0018 32.0000 1.9769 1.9774 417.3834 417.5116 0.0193 -1.0000 -1.0000 0325300 1583064230.70 151.5412 60.0018 32.0000 1.9778 1.9783 417.4259 417.5545 0.0193 -1.0000 -1.0000 0325379 1583064230.80 151.5412 60.0018 32.0000 1.9782 1.9787 417.3595 417.4880 0.0194 -1.0000 -1.0000 0325441 1583064230.90 151.5412 60.0018 32.0000 1.9776 1.9781 417.2921 417.4214 0.0195 -1.0000 -1.0000 0325503 1583064231.00 151.5412 60.0018 32.0000 1.9778 1.9783 417.2596 417.3871 0.0192 -1.0000 -1.0000 0325566 1583064231.10 151.5412 60.0018 32.0000 1.9776 1.9781 417.2703 417.3982 0.0193 -1.0000 -1.0000 0325628 1583064231.20 151.5412 60.0018 32.0000 1.9774 1.9779 417.3793 417.5079 0.0194 -1.0000 -1.0000 0325691 1583064231.30 151.5831 60.0018 32.0000 1.9778 1.9783 417.2856 417.4143 0.0193 -1.0000 -1.0000 0325769 1583064231.40 151.5831 60.0018 32.0000 1.9784 1.9789 417.2824 417.4109 0.0193 -1.0000 -1.0000 0325831 1583064231.50 151.5831 60.0018 32.0000 1.9780 1.9785 417.2865 417.4144 0.0193 -1.0000 -1.0000 0325909 1583064231.60 151.5831 60.0018 32.0000 1.9781 1.9786 417.2704 417.3988 0.0194 -1.0000 -1.0000 0325972 1583064231.70 151.5831 60.0018 32.0000 1.9777 1.9782 417.2760 417.4053 0.0194 -1.0000 -1.0000 0326034 1583064231.80 151.5551 60.0018 32.0000 1.9768 1.9773 417.4900 417.6191 0.0194 -1.0000 -1.0000 0326097 1583064231.90 151.5526 60.0018 32.0000 1.9776 1.9781 417.4909 417.6205 0.0195 -1.0000 -1.0000 0326159 1583064232.00 151.5526 60.0018 32.0000 1.9777 1.9782 417.3868 417.5150 0.0193 -1.0000 -1.0000 0326972 1583064232.10 151.5526 60.0018 32.0000 1.9780 1.9785 417.1575 417.2863 0.0192 -1.0000 -1.0000 0327050 1583064232.20 151.5526 60.0018 32.0000 1.9776 1.9781 417.1998 417.3280 0.0194 -1.0000 -1.0000 0327113 1583064232.30 151.5526 60.0018 32.0000 1.9776 1.9781 417.3403 417.4691 0.0193 -1.0000 -1.0000 0327175 1583064232.40 151.5526 60.0018 32.0000 1.9781 1.9786 417.3390 417.4673 0.0193 -1.0000 -1.0000 0327253 1583064232.50 151.4957 60.0018 32.0000 1.9776 1.9781 417.3139 417.4433 0.0194 -1.0000 -1.0000 0327316 1583064232.60 151.4957 60.0018 32.0000 1.9778 1.9783 417.2066 417.3355 0.0194 -1.0000 -1.0000 0327378 1583064232.70 151.4957 60.0018 32.0000 1.9767 1.9772 417.2128 417.3419 0.0194 -1.0000 -1.0000 0327441 1583064232.80 151.4957 60.0018 32.0000 1.9768 1.9773 417.3715 417.5005 0.0194 -1.0000 -1.0000 0327503 1583064232.90 151.4957 60.0018 32.0000 1.9769 1.9774 417.4476 417.5758 0.0192 -1.0000 -1.0000 0327566 1583064233.00 151.4873 60.0018 32.0000 1.9763 1.9768 417.4631 417.5922 0.0194 -1.0000 -1.0000 0327644 1583064233.10 151.4873 60.0018 32.0000 1.9779 1.9784 417.2756 417.4045 0.0193 -1.0000 -1.0000 0327706 1583064233.20 151.4873 60.0018 32.0000 1.9777 1.9782 417.2089 417.3369 0.0193 -1.0000 -1.0000 0327769 1583064233.30 151.4873 60.0018 32.0000 1.9775 1.9780 417.1720 417.2999 0.0193 -1.0000 -1.0000 0327847 1583064233.40 151.4873 60.0018 32.0000 1.9780 1.9785 417.2448 417.3742 0.0194 -1.0000 -1.0000 0327909 1583064233.50 151.4873 60.0018 32.0000 1.9773 1.9778 417.3397 417.4688 0.0194 -1.0000 -1.0000 0327972 1583064233.60 151.4873 60.0018 32.0000 1.9774 1.9779 417.2677 417.3970 0.0194 -1.0000 -1.0000 0328050 1583064233.70 151.4764 60.0018 32.0000 1.9781 1.9786 417.1067 417.2360 0.0195 -1.0000 -1.0000 0328113 1583064233.80 151.4764 60.0018 32.0000 1.9778 1.9783 417.2398 417.3696 0.0194 -1.0000 -1.0000 0328175 1583064233.90 151.4764 60.0018 32.0000 1.9771 1.9776 417.3833 417.5121 0.0194 -1.0000 -1.0000 0328238 1583064234.00 151.4764 60.0018 32.0000 1.9778 1.9783 417.4421 417.5709 0.0194 -1.0000 -1.0000 0328300 1583064234.10 151.4764 60.0018 32.0000 1.9776 1.9781 417.4074 417.5368 0.0194 -1.0000 -1.0000 0328441 1583064234.20 151.3824 60.0018 32.0000 1.9785 1.9791 417.2174 417.3463 0.0194 -1.0000 -1.0000 0328581 1583064234.30 151.3824 60.0018 32.0000 1.9783 1.9788 417.1363 417.2652 0.0194 -1.0000 -1.0000 0328644 1583064234.40 151.3824 60.0018 32.0000 1.9779 1.9784 417.2086 417.3360 0.0192 -1.0000 -1.0000 0328722 1583064234.50 151.3824 60.0018 32.0000 1.9780 1.9785 417.2948 417.4236 0.0194 -1.0000 -1.0000 0328784 1583064234.60 151.3824 60.0018 32.0000 1.9773 1.9778 417.2425 417.3716 0.0194 -1.0000 -1.0000 0329566 1583064234.70 151.3843 60.0018 32.0000 1.9785 1.9790 417.1837 417.3122 0.0193 -1.0000 -1.0000 0329628 1583064234.80 151.4249 60.0019 32.0000 1.9780 1.9785 417.0320 417.1614 0.0194 -1.0000 -1.0000 0329706 1583064234.90 151.4249 60.0019 32.0000 1.9772 1.9777 417.1698 417.2985 0.0194 -1.0000 -1.0000 0329784 1583064235.00 151.4249 60.0019 32.0000 1.9763 1.9768 417.3062 417.4350 0.0194 -1.0000 -1.0000 0329863 1583064235.10 151.4249 60.0019 32.0000 1.9772 1.9777 417.1979 417.3269 0.0194 -1.0000 -1.0000 0329925 1583064235.20 151.4249 60.0019 32.0000 1.9778 1.9783 417.0594 417.1885 0.0194 -1.0000 -1.0000 0329988 1583064235.30 151.4607 60.0019 32.0000 1.9772 1.9777 417.0761 417.2055 0.0195 -1.0000 -1.0000 0330050 1583064235.40 151.4651 60.0019 32.0000 1.9762 1.9767 417.2714 417.4011 0.0195 -1.0000 -1.0000 0330113 1583064235.50 151.4651 60.0019 32.0000 1.9766 1.9771 417.3587 417.4887 0.0195 -1.0000 -1.0000 0330191 1583064235.60 151.4651 60.0019 32.0000 1.9767 1.9772 417.3515 417.4805 0.0194 -1.0000 -1.0000 0330269 1583064235.70 151.4651 60.0019 32.0000 1.9776 1.9781 417.1631 417.2919 0.0193 -1.0000 -1.0000 0330347 1583064235.80 151.4651 60.0019 32.0000 1.9767 1.9772 417.2282 417.3566 0.0193 -1.0000 -1.0000 0330409 1583064235.90 151.4962 60.0019 32.0000 1.9770 1.9775 417.2246 417.3532 0.0194 -1.0000 -1.0000 0330472 1583064236.00 151.4962 60.0019 32.0000 1.9768 1.9773 417.3542 417.4846 0.0196 -1.0000 -1.0000 0330550 1583064236.10 151.4962 60.0019 32.0000 1.9775 1.9780 417.3376 417.4673 0.0194 -1.0000 -1.0000 0330613 1583064236.20 151.4962 60.0019 32.0000 1.9779 1.9784 417.2485 417.3776 0.0194 -1.0000 -1.0000 0330675 1583064236.30 151.4962 60.0019 32.0000 1.9772 1.9777 417.2268 417.3567 0.0195 -1.0000 -1.0000 0330738 1583064236.40 151.4908 60.0019 32.0000 1.9765 1.9770 417.2989 417.4270 0.0192 -1.0000 -1.0000 0330816 1583064236.50 151.4836 60.0019 32.0000 1.9770 1.9775 417.3083 417.4375 0.0195 -1.0000 -1.0000 0330879 1583064236.60 151.4836 60.0019 32.0000 1.9766 1.9771 417.3617 417.4906 0.0194 -1.0000 -1.0000 0330941 1583064236.70 151.4836 60.0019 32.0000 1.9775 1.9781 417.3486 417.4786 0.0196 -1.0000 -1.0000 0331253 1583064236.80 151.4836 60.0019 32.0000 1.9779 1.9784 417.2941 417.4236 0.0194 -1.0000 -1.0000 0331316 1583064236.90 151.4836 60.0019 32.0000 1.9781 1.9786 417.1866 417.3154 0.0194 -1.0000 -1.0000 0331379 1583064237.00 151.4239 60.0019 32.0000 1.9769 1.9774 417.4507 417.5799 0.0194 -1.0000 -1.0000 0331441 1583064237.10 151.4239 60.0019 32.0000 1.9764 1.9769 417.3934 417.5225 0.0195 -1.0000 -1.0000 0331503 1583064237.20 151.4239 60.0019 32.0000 1.9771 1.9776 417.2331 417.3628 0.0195 -1.0000 -1.0000 0331675 1583064237.30 151.4239 60.0019 32.0000 1.9771 1.9776 417.2639 417.3929 0.0196 -1.0000 -1.0000 0331753 1583064237.40 151.4239 60.0019 32.0000 1.9770 1.9775 417.3478 417.4765 0.0194 -1.0000 -1.0000 0331816 1583064237.50 151.4322 60.0019 32.0000 1.9770 1.9775 417.4623 417.5917 0.0194 -1.0000 -1.0000 0331894 1583064237.60 151.4624 60.0019 32.0000 1.9768 1.9773 417.3719 417.5008 0.0194 -1.0000 -1.0000 0331956 1583064237.70 151.4624 60.0019 32.0000 1.9780 1.9785 417.2901 417.4181 0.0193 -1.0000 -1.0000 0332363 1583064237.80 151.4624 60.0019 32.0000 1.9781 1.9786 417.2058 417.3348 0.0194 -1.0000 -1.0000 0332441 1583064237.90 151.4624 60.0019 32.0000 1.9774 1.9779 417.3235 417.4523 0.0193 -1.0000 -1.0000 0332503 1583064238.00 151.4624 60.0019 32.0000 1.9775 1.9780 417.4709 417.5997 0.0194 -1.0000 -1.0000 0332566 1583064238.10 151.4695 60.0019 32.0000 1.9768 1.9773 417.4397 417.5691 0.0195 -1.0000 -1.0000 0332644 1583064238.20 151.4851 60.0019 32.0000 1.9773 1.9778 417.2806 417.4099 0.0194 -1.0000 -1.0000 0332706 1583064238.30 151.4851 60.0019 32.0000 1.9773 1.9778 417.2404 417.3703 0.0196 -1.0000 -1.0000 0332769 1583064238.40 151.4851 60.0019 32.0000 1.9784 1.9789 417.1960 417.3250 0.0194 -1.0000 -1.0000 0332831 1583064238.50 151.4851 60.0019 32.0000 1.9781 1.9786 417.2261 417.3553 0.0195 -1.0000 -1.0000 0332894 1583064238.60 151.4851 60.0019 32.0000 1.9774 1.9779 417.4208 417.5509 0.0196 -1.0000 -1.0000 0332972 1583064238.70 151.4917 60.0019 32.0000 1.9767 1.9772 417.5507 417.6807 0.0195 -1.0000 -1.0000 0333034 1583064238.80 151.5157 60.0019 32.0000 1.9768 1.9773 417.4799 417.6085 0.0194 -1.0000 -1.0000 0333097 1583064238.90 151.5157 60.0019 32.0000 1.9774 1.9779 417.3320 417.4610 0.0194 -1.0000 -1.0000 0333159 1583064239.00 151.5157 60.0019 32.0000 1.9780 1.9785 417.1686 417.2972 0.0194 -1.0000 -1.0000 0333238 1583064239.10 151.5157 60.0019 32.0000 1.9773 1.9778 417.2477 417.3771 0.0195 -1.0000 -1.0000 0333300 1583064239.20 151.5157 60.0019 32.0000 1.9776 1.9781 417.2963 417.4245 0.0192 -1.0000 -1.0000 0333363 1583064239.30 151.5263 60.0019 32.0000 1.9765 1.9770 417.3734 417.5020 0.0194 -1.0000 -1.0000 0333441 1583064239.40 151.5263 60.0019 32.0000 1.9768 1.9773 417.3766 417.5056 0.0194 -1.0000 -1.0000 0333503 1583064239.50 151.5263 60.0019 32.0000 1.9774 1.9779 417.3109 417.4397 0.0194 -1.0000 -1.0000 0333566 1583064239.60 151.5263 60.0019 32.0000 1.9778 1.9783 417.2140 417.3434 0.0195 -1.0000 -1.0000 0333628 1583064239.70 151.5263 60.0019 32.0000 1.9771 1.9776 417.1747 417.3051 0.0195 -1.0000 -1.0000 0333816 1583064239.80 151.5263 60.0019 32.0000 1.9767 1.9772 417.2145 417.3431 0.0194 -1.0000 -1.0000 0333878 1583064239.90 151.5203 60.0019 32.0000 1.9763 1.9768 417.2826 417.4112 0.0194 -1.0000 -1.0000 0333941 1583064240.00 151.4661 60.0018 32.0000 1.9771 1.9776 417.4022 417.5327 0.0196 -1.0000 -1.0000 0334019 1583064240.10 151.4661 60.0018 32.0000 1.9772 1.9777 417.1883 417.3185 0.0195 -1.0000 -1.0000 0334097 1583064240.20 151.4661 60.0018 32.0000 1.9779 1.9784 417.1059 417.2355 0.0196 -1.0000 -1.0000 0334472 1583064240.30 151.4661 60.0018 32.0000 1.9774 1.9779 417.1361 417.2667 0.0195 -1.0000 -1.0000 0334534 1583064240.40 151.4661 60.0018 32.0000 1.9768 1.9773 417.2340 417.3628 0.0194 -1.0000 -1.0000 0334613 1583064240.50 151.4661 60.0018 32.0000 1.9770 1.9775 417.3816 417.5113 0.0196 -1.0000 -1.0000 0334675 1583064240.60 151.4431 60.0018 32.0000 1.9769 1.9774 417.3542 417.4838 0.0195 -1.0000 -1.0000 0334738 1583064240.70 151.4431 60.0018 32.0000 1.9769 1.9774 417.1417 417.2721 0.0196 -1.0000 -1.0000 0334800 1583064240.80 151.4431 60.0018 32.0000 1.9775 1.9780 417.1201 417.2501 0.0195 -1.0000 -1.0000 0334925 1583064240.90 151.4431 60.0018 32.0000 1.9783 1.9788 417.0806 417.2093 0.0193 -1.0000 -1.0000 0334988 1583064241.00 151.4431 60.0018 32.0000 1.9781 1.9786 417.2225 417.3518 0.0195 -1.0000 -1.0000 0335066 1583064241.10 151.4323 60.0018 32.0000 1.9771 1.9776 417.3983 417.5282 0.0196 -1.0000 -1.0000 0335128 1583064241.20 151.4312 60.0018 32.0000 1.9778 1.9783 417.2637 417.3928 0.0193 -1.0000 -1.0000 0335191 1583064241.30 151.4312 60.0018 32.0000 1.9780 1.9785 417.1319 417.2614 0.0195 -1.0000 -1.0000 0336113 1583064241.40 151.4312 60.0018 32.0000 1.9775 1.9780 417.1763 417.3064 0.0196 -1.0000 -1.0000 0336175 1583064241.50 151.4312 60.0018 32.0000 1.9781 1.9786 417.2431 417.3734 0.0196 -1.0000 -1.0000 0336253 1583064241.60 151.4404 60.0018 32.0000 1.9779 1.9784 417.3319 417.4619 0.0195 -1.0000 -1.0000 0336316 1583064241.70 151.5195 60.0018 32.0000 1.9786 1.9791 417.2080 417.3373 0.0194 -1.0000 -1.0000 0336378 1583064241.80 151.5195 60.0018 32.0000 1.9794 1.9799 417.1334 417.2630 0.0195 -1.0000 -1.0000 0336441 1583064241.90 151.5195 60.0018 32.0000 1.9785 1.9790 417.1612 417.2903 0.0194 -1.0000 -1.0000 0336503 1583064242.00 151.5195 60.0018 32.0000 1.9774 1.9779 417.2987 417.4277 0.0194 -1.0000 -1.0000 0336581 1583064242.10 151.5195 60.0018 32.0000 1.9769 1.9775 417.3898 417.5192 0.0195 -1.0000 -1.0000 0336644 1583064242.20 151.5520 60.0018 32.0000 1.9774 1.9779 417.3995 417.5293 0.0195 -1.0000 -1.0000 0336706 1583064242.30 151.5523 60.0018 32.0000 1.9768 1.9773 417.2719 417.4025 0.0197 -1.0000 -1.0000 0336769 1583064242.40 151.5523 60.0018 32.0000 1.9773 1.9779 417.1358 417.2652 0.0195 -1.0000 -1.0000 0336847 1583064242.50 151.5523 60.0018 32.0000 1.9776 1.9781 417.2467 417.3763 0.0195 -1.0000 -1.0000 0336909 1583064242.60 151.5523 60.0018 32.0000 1.9773 1.9778 417.3117 417.4410 0.0194 -1.0000 -1.0000 0336972 1583064242.70 151.5443 60.0018 32.0000 1.9764 1.9769 417.4321 417.5621 0.0196 -1.0000 -1.0000 0337050 1583064242.80 151.5315 60.0018 32.0000 1.9770 1.9775 417.1862 417.3170 0.0196 -1.0000 -1.0000 0337113 1583064242.90 151.5315 60.0018 32.0000 1.9775 1.9780 417.1188 417.2483 0.0194 -1.0000 -1.0000 0337175 1583064243.00 151.5315 60.0018 32.0000 1.9780 1.9785 417.2075 417.3368 0.0195 -1.0000 -1.0000 0337254 1583064243.10 151.5315 60.0018 32.0000 1.9769 1.9774 417.3693 417.4989 0.0195 -1.0000 -1.0000 0337316 1583064243.20 151.5315 60.0018 32.0000 1.9772 1.9777 417.3724 417.5028 0.0196 -1.0000 -1.0000 0337378 1583064243.30 151.4547 60.0018 32.0000 1.9770 1.9775 417.3439 417.4746 0.0196 -1.0000 -1.0000 0338222 1583064243.40 151.4547 60.0018 32.0000 1.9775 1.9780 417.1938 417.3230 0.0194 -1.0000 -1.0000 0338284 1583064243.50 151.4547 60.0018 32.0000 1.9772 1.9777 417.1122 417.2425 0.0196 -1.0000 -1.0000 0338363 1583064243.60 151.4547 60.0018 32.0000 1.9774 1.9779 417.1587 417.2886 0.0196 -1.0000 -1.0000 0338425 1583064243.70 151.4547 60.0018 32.0000 1.9770 1.9775 417.3279 417.4571 0.0194 -1.0000 -1.0000 0338488 1583064243.80 151.4921 60.0018 32.0000 1.9767 1.9772 417.3469 417.4768 0.0196 -1.0000 -1.0000 0338550 1583064243.90 151.5064 60.0018 32.0000 1.9770 1.9775 417.4075 417.5382 0.0196 -1.0000 -1.0000 0338613 1583064244.00 151.5064 60.0018 32.0000 1.9778 1.9783 417.1695 417.2992 0.0195 -1.0000 -1.0000 0338675 1583064244.10 151.5064 60.0018 32.0000 1.9778 1.9783 417.1942 417.3240 0.0195 -1.0000 -1.0000 0338753 1583064244.20 151.5064 60.0018 32.0000 1.9769 1.9774 417.3450 417.4749 0.0195 -1.0000 -1.0000 0338831 1583064244.30 151.5064 60.0018 32.0000 1.9771 1.9776 417.4761 417.6054 0.0194 -1.0000 -1.0000 0338941 1583064244.40 151.4913 60.0018 32.0000 1.9772 1.9777 417.2826 417.4122 0.0195 -1.0000 -1.0000 0339019 1583064244.50 151.4913 60.0018 32.0000 1.9779 1.9785 417.2088 417.3391 0.0196 -1.0000 -1.0000 0339222 1583064244.60 151.4913 60.0018 32.0000 1.9786 1.9791 417.1998 417.3295 0.0195 -1.0000 -1.0000 0339284 1583064244.70 151.4913 60.0018 32.0000 1.9780 1.9785 417.2575 417.3883 0.0197 -1.0000 -1.0000 0339363 1583064244.80 151.4913 60.0018 32.0000 1.9773 1.9778 417.3558 417.4855 0.0195 -1.0000 -1.0000 0339425 1583064244.90 151.4913 60.0018 32.0000 1.9765 1.9770 417.4030 417.5329 0.0196 -1.0000 -1.0000 0339488 1583064245.00 151.4314 60.0016 32.0000 1.9767 1.9772 417.4052 417.5350 0.0195 -1.0000 -1.0000 0339550 1583064245.10 151.4314 60.0016 32.0000 1.9777 1.9782 417.1198 417.2494 0.0195 -1.0000 -1.0000 0339613 1583064245.20 151.4314 60.0016 32.0000 1.9775 1.9780 417.2029 417.3332 0.0196 -1.0000 -1.0000 0339691 1583064245.30 151.4314 60.0016 32.0000 1.9775 1.9780 417.2810 417.4109 0.0196 -1.0000 -1.0000 0339753 1583064245.40 151.4314 60.0016 32.0000 1.9778 1.9783 417.3704 417.5002 0.0195 -1.0000 -1.0000 0339816 1583064245.50 151.4288 60.0016 32.0000 1.9777 1.9783 417.4355 417.5650 0.0195 -1.0000 -1.0000 0339894 1583064245.60 151.4117 60.0016 32.0000 1.9783 1.9788 417.1915 417.3213 0.0195 -1.0000 -1.0000 0339956 1583064245.70 151.4117 60.0016 32.0000 1.9778 1.9784 417.2102 417.3407 0.0197 -1.0000 -1.0000 0340019 1583064245.80 151.4117 60.0016 32.0000 1.9785 1.9790 417.3208 417.4493 0.0194 -1.0000 -1.0000 0340097 1583064245.90 151.4117 60.0016 32.0000 1.9776 1.9781 417.4258 417.5568 0.0197 -1.0000 -1.0000 0340441 1583064246.00 151.4117 60.0016 32.0000 1.9773 1.9778 417.4236 417.5536 0.0195 -1.0000 -1.0000 0340503 1583064246.10 151.4520 60.0016 32.0000 1.9769 1.9774 417.3718 417.5021 0.0196 -1.0000 -1.0000 0340581 1583064246.20 151.4520 60.0016 32.0000 1.9783 1.9789 417.2567 417.3873 0.0196 -1.0000 -1.0000 0340660 1583064246.30 151.4520 60.0016 32.0000 1.9773 1.9778 417.2892 417.4186 0.0195 -1.0000 -1.0000 0340722 1583064246.40 151.4520 60.0016 32.0000 1.9770 1.9775 417.4009 417.5307 0.0195 -1.0000 -1.0000 0340816 1583064246.50 151.4520 60.0016 32.0000 1.9766 1.9771 417.5053 417.6360 0.0196 -1.0000 -1.0000 0340878 1583064246.60 151.4780 60.0016 32.0000 1.9779 1.9784 417.3236 417.4538 0.0196 -1.0000 -1.0000 0340941 1583064246.70 151.5280 60.0016 32.0000 1.9778 1.9784 417.1974 417.3271 0.0195 -1.0000 -1.0000 0341019 1583064246.80 151.5280 60.0016 32.0000 1.9779 1.9785 417.2561 417.3855 0.0195 -1.0000 -1.0000 0341081 1583064246.90 151.5280 60.0016 32.0000 1.9774 1.9779 417.4105 417.5409 0.0196 -1.0000 -1.0000 0341254 1583064247.00 151.5280 60.0016 32.0000 1.9765 1.9770 417.4298 417.5598 0.0195 -1.0000 -1.0000 0341331 1583064247.10 151.5280 60.0016 32.0000 1.9770 1.9776 417.4596 417.5899 0.0196 -1.0000 -1.0000 0341394 1583064247.20 151.5280 60.0016 32.0000 1.9774 1.9779 417.3656 417.4956 0.0195 -1.0000 -1.0000 0341456 1583064247.30 151.5591 60.0016 32.0000 1.9771 1.9776 417.2771 417.4068 0.0195 -1.0000 -1.0000 0341519 1583064247.40 151.5676 60.0016 32.0000 1.9779 1.9785 417.2652 417.3948 0.0195 -1.0000 -1.0000 0341956 1583064247.50 151.5676 60.0016 32.0000 1.9772 1.9778 417.3201 417.4499 0.0195 -1.0000 -1.0000 0342019 1583064247.60 151.5676 60.0016 32.0000 1.9771 1.9776 417.3985 417.5284 0.0195 -1.0000 -1.0000 0342081 1583064247.70 151.5676 60.0016 32.0000 1.9776 1.9781 417.2895 417.4191 0.0198 -1.0000 -1.0000 0342144 1583064247.80 151.5626 60.0016 32.0000 1.9782 1.9787 417.2336 417.3627 0.0194 -1.0000 -1.0000 0342222 1583064247.90 151.5035 60.0016 32.0000 1.9783 1.9788 417.2223 417.3523 0.0195 -1.0000 -1.0000 0342472 1583064248.00 151.5035 60.0016 32.0000 1.9773 1.9778 417.2343 417.3640 0.0196 -1.0000 -1.0000 0342534 1583064248.10 151.5035 60.0016 32.0000 1.9775 1.9780 417.3839 417.5136 0.0195 -1.0000 -1.0000 0342613 1583064248.20 151.5035 60.0016 32.0000 1.9775 1.9780 417.4618 417.5923 0.0195 -1.0000 -1.0000 0342675 1583064248.30 151.5035 60.0016 32.0000 1.9778 1.9783 417.5017 417.6312 0.0195 -1.0000 -1.0000 0342738 1583064248.40 151.4960 60.0016 32.0000 1.9782 1.9787 417.3874 417.5165 0.0194 -1.0000 -1.0000 0342972 1583064248.50 151.4960 60.0016 32.0000 1.9783 1.9788 417.3762 417.5066 0.0196 -1.0000 -1.0000 0343034 1583064248.60 151.4960 60.0016 32.0000 1.9767 1.9773 417.4573 417.5871 0.0196 -1.0000 -1.0000 0343097 1583064248.70 151.4960 60.0016 32.0000 1.9768 1.9773 417.4577 417.5881 0.0196 -1.0000 -1.0000 0343175 1583064248.80 151.4960 60.0016 32.0000 1.9770 1.9775 417.5181 417.6492 0.0196 -1.0000 -1.0000 0343238 1583064248.90 151.4960 60.0016 32.0000 1.9780 1.9785 417.3609 417.4899 0.0194 -1.0000 -1.0000 0343300 1583064249.00 151.4960 60.0016 32.0000 1.9779 1.9784 417.3702 417.4998 0.0195 -1.0000 -1.0000 0343363 1583064249.10 151.4960 60.0016 32.0000 1.9778 1.9783 417.3582 417.4884 0.0196 -1.0000 -1.0000 0343425 1583064249.20 151.4935 60.0016 32.0000 1.9772 1.9777 417.4892 417.6189 0.0195 -1.0000 -1.0000 0343488 1583064249.30 151.4935 60.0016 32.0000 1.9775 1.9780 417.5516 417.6820 0.0196 -1.0000 -1.0000 0343566 1583064249.40 151.4935 60.0016 32.0000 1.9780 1.9785 417.4422 417.5723 0.0196 -1.0000 -1.0000 0343628 1583064249.50 151.4935 60.0016 32.0000 1.9777 1.9782 417.2479 417.3786 0.0196 -1.0000 -1.0000 0343972 1583064249.60 151.4816 60.0016 32.0000 1.9775 1.9780 417.3437 417.4740 0.0196 -1.0000 -1.0000 0344034 1583064249.70 151.4816 60.0016 32.0000 1.9768 1.9773 417.4211 417.5519 0.0196 -1.0000 -1.0000 0344097 1583064249.80 151.4816 60.0016 32.0000 1.9780 1.9785 417.4750 417.6053 0.0196 -1.0000 -1.0000 0344175 1583064249.90 151.4816 60.0016 32.0000 1.9782 1.9787 417.3953 417.5259 0.0196 -1.0000 -1.0000 0344238 1583064250.00 151.4816 60.0016 32.0000 1.9781 1.9786 417.3319 417.4626 0.0196 -1.0000 -1.0000 0344456 1583064250.10 151.4438 60.0016 32.0000 1.9770 1.9775 417.4608 417.5913 0.0197 -1.0000 -1.0000 0344534 1583064250.20 151.4438 60.0016 32.0000 1.9772 1.9777 417.6012 417.7317 0.0196 -1.0000 -1.0000 0344597 1583064250.30 151.4438 60.0016 32.0000 1.9767 1.9772 417.5548 417.6849 0.0195 -1.0000 -1.0000 0344659 1583064250.40 151.4438 60.0016 32.0000 1.9782 1.9787 417.4476 417.5767 0.0195 -1.0000 -1.0000 0344738 1583064250.50 151.4438 60.0016 32.0000 1.9779 1.9784 417.3275 417.4573 0.0195 -1.0000 -1.0000 0345050 1583064250.60 151.4438 60.0016 32.0000 1.9777 1.9782 417.3262 417.4556 0.0195 -1.0000 -1.0000 0345113 1583064250.70 151.4438 60.0016 32.0000 1.9779 1.9784 417.3269 417.4569 0.0195 -1.0000 -1.0000 0345191 1583064250.80 151.4462 60.0016 32.0000 1.9769 1.9774 417.3969 417.5268 0.0195 -1.0000 -1.0000 0345253 1583064250.90 151.5174 60.0016 32.0000 1.9785 1.9790 417.4325 417.5627 0.0196 -1.0000 -1.0000 0345316 1583064251.00 151.5174 60.0016 32.0000 1.9790 1.9795 417.4733 417.6032 0.0196 -1.0000 -1.0000 0345457 1583064251.10 151.5174 60.0016 32.0000 1.9783 1.9788 417.3241 417.4542 0.0195 -1.0000 -1.0000 0345519 1583064251.20 151.5174 60.0016 32.0000 1.9775 1.9780 417.4141 417.5442 0.0196 -1.0000 -1.0000 0345597 1583064251.30 151.5174 60.0016 32.0000 1.9772 1.9777 417.5002 417.6300 0.0195 -1.0000 -1.0000 0345660 1583064251.40 151.5302 60.0016 32.0000 1.9772 1.9777 417.5673 417.6964 0.0195 -1.0000 -1.0000 0345722 1583064251.50 151.5302 60.0016 32.0000 1.9769 1.9774 417.5453 417.6754 0.0196 -1.0000 -1.0000 0345972 1583064251.60 151.5302 60.0016 32.0000 1.9778 1.9783 417.4452 417.5752 0.0195 -1.0000 -1.0000 0346034 1583064251.70 151.5302 60.0016 32.0000 1.9783 1.9788 417.3120 417.4418 0.0196 -1.0000 -1.0000 0346097 1583064251.80 151.5302 60.0016 32.0000 1.9779 1.9784 417.3476 417.4778 0.0195 -1.0000 -1.0000 0346175 1583064251.90 151.5302 60.0016 32.0000 1.9777 1.9782 417.5932 417.7237 0.0197 -1.0000 -1.0000 0346238 1583064252.00 151.5302 60.0016 32.0000 1.9767 1.9772 417.5323 417.6638 0.0197 -1.0000 -1.0000 0346472 1583064252.10 151.4442 60.0016 32.0000 1.9778 1.9783 417.3608 417.4912 0.0196 -1.0000 -1.0000 0346550 1583064252.20 151.4442 60.0016 32.0000 1.9779 1.9784 417.3136 417.4432 0.0194 -1.0000 -1.0000 0346613 1583064252.30 151.4442 60.0016 32.0000 1.9777 1.9782 417.3804 417.5115 0.0199 -1.0000 -1.0000 0346675 1583064252.40 151.4442 60.0016 32.0000 1.9771 1.9776 417.5038 417.6346 0.0196 -1.0000 -1.0000 0346753 1583064252.50 151.4442 60.0016 32.0000 1.9774 1.9779 417.6314 417.7613 0.0196 -1.0000 -1.0000 0346816 1583064252.60 151.4600 60.0016 32.0000 1.9773 1.9778 417.6034 417.7338 0.0196 -1.0000 -1.0000 0347206 1583064252.70 151.4630 60.0016 32.0000 1.9776 1.9781 417.5802 417.7103 0.0195 -1.0000 -1.0000 0347269 1583064252.80 151.4630 60.0016 32.0000 1.9780 1.9785 417.4276 417.5576 0.0196 -1.0000 -1.0000 0347331 1583064252.90 151.4630 60.0016 32.0000 1.9779 1.9784 417.3209 417.4514 0.0196 -1.0000 -1.0000 0347394 1583064253.00 151.4630 60.0016 32.0000 1.9779 1.9784 417.3838 417.5140 0.0196 -1.0000 -1.0000 0347472 1583064253.10 151.4630 60.0016 32.0000 1.9780 1.9785 417.4416 417.5720 0.0195 -1.0000 -1.0000 0347706 1583064253.20 151.5496 60.0016 32.0000 1.9769 1.9774 417.4748 417.6039 0.0194 -1.0000 -1.0000 0347769 1583064253.30 151.5496 60.0016 32.0000 1.9774 1.9779 417.5386 417.6686 0.0196 -1.0000 -1.0000 0347847 1583064253.40 151.5496 60.0016 32.0000 1.9780 1.9785 417.4188 417.5486 0.0196 -1.0000 -1.0000 0347909 1583064253.50 151.5496 60.0016 32.0000 1.9780 1.9785 417.3703 417.5010 0.0198 -1.0000 -1.0000 0347972 1583064253.60 151.5496 60.0016 32.0000 1.9774 1.9779 417.4622 417.5930 0.0197 -1.0000 -1.0000 0348034 1583064253.70 151.4981 60.0016 32.0000 1.9769 1.9774 417.5477 417.6776 0.0195 -1.0000 -1.0000 0348097 1583064253.80 151.4981 60.0016 32.0000 1.9761 1.9766 417.5968 417.7271 0.0196 -1.0000 -1.0000 0348175 1583064253.90 151.4981 60.0016 32.0000 1.9772 1.9777 417.4553 417.5853 0.0195 -1.0000 -1.0000 0348238 1583064254.00 151.4981 60.0016 32.0000 1.9781 1.9786 417.3480 417.4786 0.0197 -1.0000 -1.0000 0348300 1583064254.10 151.4981 60.0016 32.0000 1.9773 1.9778 417.3709 417.5017 0.0196 -1.0000 -1.0000 0348722 1583064254.20 151.4981 60.0016 32.0000 1.9774 1.9779 417.4349 417.5648 0.0195 -1.0000 -1.0000 0348784 1583064254.30 151.5097 60.0016 32.0000 1.9774 1.9779 417.5812 417.7114 0.0196 -1.0000 -1.0000 0348847 1583064254.40 151.5700 60.0016 32.0000 1.9782 1.9787 417.3182 417.4480 0.0195 -1.0000 -1.0000 0348925 1583064254.50 151.5700 60.0016 32.0000 1.9778 1.9783 417.4005 417.5305 0.0195 -1.0000 -1.0000 0348988 1583064254.60 151.5700 60.0016 32.0000 1.9777 1.9782 417.4147 417.5443 0.0195 -1.0000 -1.0000 0349050 1583064254.70 151.5700 60.0016 32.0000 1.9773 1.9778 417.5003 417.6309 0.0197 -1.0000 -1.0000 0349128 1583064254.80 151.5700 60.0016 32.0000 1.9775 1.9780 417.5582 417.6888 0.0196 -1.0000 -1.0000 0349191 1583064254.90 151.5487 60.0014 32.0000 1.9769 1.9774 417.4203 417.5506 0.0196 -1.0000 -1.0000 0349254 1583064255.00 151.5487 60.0014 32.0000 1.9779 1.9784 417.3893 417.5188 0.0194 -1.0000 -1.0000 0349378 1583064255.10 151.5487 60.0014 32.0000 1.9781 1.9786 417.2877 417.4166 0.0195 -1.0000 -1.0000 0349441 1583064255.20 151.5487 60.0014 32.0000 1.9772 1.9778 417.4701 417.6006 0.0196 -1.0000 -1.0000 0349503 1583064255.30 151.5487 60.0014 32.0000 1.9772 1.9777 417.6018 417.7318 0.0195 -1.0000 -1.0000 0349581 1583064255.40 151.4831 60.0014 32.0000 1.9767 1.9772 417.6590 417.7888 0.0195 -1.0000 -1.0000 0349644 1583064255.50 151.4725 60.0014 32.0000 1.9777 1.9782 417.5243 417.6535 0.0194 -1.0000 -1.0000 0349722 1583064255.60 151.4725 60.0014 32.0000 1.9781 1.9787 417.4868 417.6168 0.0196 -1.0000 -1.0000 0350238 1583064255.70 151.4725 60.0014 32.0000 1.9774 1.9779 417.6145 417.7454 0.0197 -1.0000 -1.0000 0350300 1583064255.80 151.4725 60.0014 32.0000 1.9767 1.9773 417.6655 417.7947 0.0195 -1.0000 -1.0000 0350378 1583064255.90 151.4712 60.0014 32.0000 1.9779 1.9784 417.4692 417.5995 0.0195 -1.0000 -1.0000 0350472 1583064256.00 151.4272 60.0014 32.0000 1.9780 1.9785 417.3979 417.5268 0.0194 -1.0000 -1.0000 0350534 1583064256.10 151.4272 60.0014 32.0000 1.9786 1.9791 417.3731 417.5027 0.0195 -1.0000 -1.0000 0350597 1583064256.20 151.4272 60.0014 32.0000 1.9781 1.9786 417.5151 417.6453 0.0196 -1.0000 -1.0000 0350659 1583064256.30 151.4272 60.0014 32.0000 1.9769 1.9774 417.5951 417.7256 0.0196 -1.0000 -1.0000 0350722 1583064256.40 151.4272 60.0014 32.0000 1.9768 1.9773 417.4817 417.6110 0.0193 -1.0000 -1.0000 0350800 1583064256.50 151.4272 60.0014 32.0000 1.9786 1.9791 417.3898 417.5218 0.0198 -1.0000 -1.0000 0350863 1583064256.60 151.4974 60.0014 32.0000 1.9785 1.9790 417.3694 417.4987 0.0194 -1.0000 -1.0000 0350925 1583064256.70 151.4974 60.0014 32.0000 1.9787 1.9793 417.5132 417.6424 0.0194 -1.0000 -1.0000 0351222 1583064256.80 151.4928 60.0014 32.0000 1.9774 1.9779 417.6213 417.7514 0.0196 -1.0000 -1.0000 0351284 1583064256.90 151.4784 60.0014 32.0000 1.9782 1.9787 417.5914 417.7221 0.0196 -1.0000 -1.0000 0351347 1583064257.00 151.4784 60.0014 32.0000 1.9789 1.9794 417.5292 417.6592 0.0195 -1.0000 -1.0000 0351425 1583064257.10 151.4802 60.0014 32.0000 1.9792 1.9797 417.4016 417.5319 0.0196 -1.0000 -1.0000 0351488 1583064257.20 151.4823 60.0014 32.0000 1.9786 1.9791 417.2865 417.4156 0.0194 -1.0000 -1.0000 0351784 1583064257.30 151.4823 60.0014 32.0000 1.9782 1.9787 417.4909 417.6201 0.0194 -1.0000 -1.0000 0351863 1583064257.40 151.4823 60.0014 32.0000 1.9780 1.9785 417.5537 417.6829 0.0194 -1.0000 -1.0000 0351925 1583064257.50 151.4823 60.0014 32.0000 1.9774 1.9779 417.6254 417.7550 0.0195 -1.0000 -1.0000 0351988 1583064257.60 151.4823 60.0014 32.0000 1.9779 1.9784 417.5270 417.6564 0.0195 -1.0000 -1.0000 0352050 1583064257.70 151.5288 60.0014 32.0000 1.9782 1.9787 417.5017 417.6314 0.0195 -1.0000 -1.0000 0352206 1583064257.80 151.5478 60.0014 32.0000 1.9785 1.9790 417.3693 417.4991 0.0195 -1.0000 -1.0000 0352284 1583064257.90 151.5478 60.0014 32.0000 1.9775 1.9780 417.5587 417.6876 0.0194 -1.0000 -1.0000 0352347 1583064258.00 151.5478 60.0014 32.0000 1.9768 1.9773 417.5797 417.7088 0.0194 -1.0000 -1.0000 0352409 1583064258.10 151.5478 60.0014 32.0000 1.9778 1.9783 417.4430 417.5724 0.0194 -1.0000 -1.0000 0352503 1583064258.20 151.5478 60.0014 32.0000 1.9782 1.9787 417.3749 417.5040 0.0194 -1.0000 -1.0000 0352659 1583064258.30 151.5478 60.0014 32.0000 1.9777 1.9782 417.3834 417.5128 0.0195 -1.0000 -1.0000 0352722 1583064258.40 151.5596 60.0014 32.0000 1.9775 1.9780 417.4443 417.5737 0.0194 -1.0000 -1.0000 0352800 1583064258.50 151.5596 60.0014 32.0000 1.9776 1.9781 417.4478 417.5769 0.0194 -1.0000 -1.0000 0352863 1583064258.60 151.5596 60.0014 32.0000 1.9782 1.9787 417.4151 417.5450 0.0196 -1.0000 -1.0000 0352925 1583064258.70 151.5596 60.0014 32.0000 1.9786 1.9791 417.2819 417.4120 0.0195 -1.0000 -1.0000 0352988 1583064258.80 151.5596 60.0014 32.0000 1.9783 1.9788 417.2303 417.3591 0.0194 -1.0000 -1.0000 0353050 1583064258.90 151.5734 60.0014 32.0000 1.9783 1.9788 417.2923 417.4225 0.0195 -1.0000 -1.0000 0353113 1583064259.00 151.5734 60.0014 32.0000 1.9773 1.9778 417.4949 417.6244 0.0195 -1.0000 -1.0000 0353191 1583064259.10 151.5734 60.0014 32.0000 1.9779 1.9784 417.3657 417.4951 0.0195 -1.0000 -1.0000 0353254 1583064259.20 151.5734 60.0014 32.0000 1.9782 1.9787 417.3152 417.4453 0.0196 -1.0000 -1.0000 0353972 1583064259.30 151.5734 60.0014 32.0000 1.9781 1.9786 417.2075 417.3371 0.0195 -1.0000 -1.0000 0354034 1583064259.40 151.5734 60.0014 32.0000 1.9773 1.9778 417.3695 417.4997 0.0195 -1.0000 -1.0000 0354097 1583064259.50 151.5835 60.0014 32.0000 1.9773 1.9778 417.5175 417.6462 0.0193 -1.0000 -1.0000 0354175 1583064259.60 151.5835 60.0014 32.0000 1.9768 1.9773 417.5390 417.6692 0.0196 -1.0000 -1.0000 0354238 1583064259.70 151.5835 60.0014 32.0000 1.9771 1.9776 417.4086 417.5382 0.0195 -1.0000 -1.0000 0354300 1583064259.80 151.5835 60.0014 32.0000 1.9775 1.9780 417.2259 417.3554 0.0195 -1.0000 -1.0000 0354378 1583064259.90 151.5835 60.0014 32.0000 1.9776 1.9781 417.2533 417.3820 0.0194 -1.0000 -1.0000 0354441 1583064260.00 151.5835 60.0014 32.0000 1.9771 1.9776 417.3603 417.4895 0.0194 -1.0000 -1.0000 0354503 1583064260.10 151.5109 60.0016 32.0000 1.9761 1.9766 417.4952 417.6241 0.0194 -1.0000 -1.0000 0354566 1583064260.20 151.5109 60.0016 32.0000 1.9773 1.9778 417.2969 417.4267 0.0195 -1.0000 -1.0000 0354628 1583064260.30 151.5109 60.0016 32.0000 1.9784 1.9789 417.2846 417.4139 0.0194 -1.0000 -1.0000 0354691 1583064260.40 151.5109 60.0016 32.0000 1.9787 1.9792 417.3742 417.5034 0.0194 -1.0000 -1.0000 0354769 1583064260.50 151.5109 60.0016 32.0000 1.9773 1.9778 417.5347 417.6643 0.0195 -1.0000 -1.0000 0354831 1583064260.60 151.4934 60.0016 32.0000 1.9774 1.9779 417.4716 417.6014 0.0195 -1.0000 -1.0000 0354894 1583064260.70 151.4588 60.0016 32.0000 1.9775 1.9780 417.5169 417.6478 0.0196 -1.0000 -1.0000 0354972 1583064260.80 151.4588 60.0016 32.0000 1.9785 1.9790 417.3699 417.4999 0.0195 -1.0000 -1.0000 0355363 1583064260.90 151.4588 60.0016 32.0000 1.9782 1.9787 417.2976 417.4275 0.0195 -1.0000 -1.0000 0355425 1583064261.00 151.4588 60.0016 32.0000 1.9778 1.9783 417.5901 417.7188 0.0194 -1.0000 -1.0000 0355488 1583064261.10 151.4972 60.0016 32.0000 1.9776 1.9781 417.5422 417.6713 0.0194 -1.0000 -1.0000 0355550 1583064261.20 151.4757 60.0016 32.0000 1.9777 1.9782 417.5385 417.6680 0.0195 -1.0000 -1.0000 0355628 1583064261.30 151.4757 60.0016 32.0000 1.9776 1.9781 417.5392 417.6681 0.0194 -1.0000 -1.0000 0355722 1583064261.40 151.4757 60.0016 32.0000 1.9783 1.9788 417.3327 417.4614 0.0193 -1.0000 -1.0000 0355784 1583064261.50 151.4757 60.0016 32.0000 1.9780 1.9785 417.4213 417.5506 0.0195 -1.0000 -1.0000 0355847 1583064261.60 151.4757 60.0016 32.0000 1.9773 1.9778 417.5441 417.6728 0.0193 -1.0000 -1.0000 0355909 1583064261.70 151.4757 60.0016 32.0000 1.9780 1.9785 417.5861 417.7149 0.0194 -1.0000 -1.0000 0355972 1583064261.80 151.4757 60.0016 32.0000 1.9788 1.9793 417.3418 417.4717 0.0195 -1.0000 -1.0000 0356050 1583064261.90 151.4757 60.0016 32.0000 1.9781 1.9786 417.3407 417.4697 0.0194 -1.0000 -1.0000 0356113 1583064262.00 151.4724 60.0016 32.0000 1.9780 1.9785 417.3794 417.5087 0.0194 -1.0000 -1.0000 0356175 1583064262.10 151.4680 60.0016 32.0000 1.9768 1.9773 417.6178 417.7456 0.0193 -1.0000 -1.0000 0356238 1583064262.20 151.4680 60.0016 32.0000 1.9775 1.9780 417.3903 417.5198 0.0195 -1.0000 -1.0000 0356300 1583064262.30 151.4680 60.0016 32.0000 1.9785 1.9790 417.3513 417.4813 0.0195 -1.0000 -1.0000 0356706 1583064262.40 151.4998 60.0016 32.0000 1.9779 1.9784 417.3028 417.4310 0.0193 -1.0000 -1.0000 0356769 1583064262.50 151.5334 60.0016 32.0000 1.9784 1.9789 417.2952 417.4243 0.0194 -1.0000 -1.0000 0356831 1583064262.60 151.5334 60.0016 32.0000 1.9768 1.9773 417.4305 417.5595 0.0193 -1.0000 -1.0000 0356909 1583064262.70 151.5334 60.0016 32.0000 1.9778 1.9783 417.5047 417.6339 0.0194 -1.0000 -1.0000 0356988 1583064262.80 151.5334 60.0016 32.0000 1.9785 1.9790 417.4010 417.5297 0.0194 -1.0000 -1.0000 0357206 1583064262.90 151.5334 60.0016 32.0000 1.9786 1.9791 417.3014 417.4309 0.0195 -1.0000 -1.0000 0357269 1583064263.00 151.5570 60.0016 32.0000 1.9773 1.9778 417.3436 417.4729 0.0194 -1.0000 -1.0000 0357347 1583064263.10 151.5570 60.0016 32.0000 1.9773 1.9778 417.4561 417.5843 0.0193 -1.0000 -1.0000 0357425 1583064263.20 151.5570 60.0016 32.0000 1.9768 1.9773 417.4804 417.6097 0.0195 -1.0000 -1.0000 0357503 1583064263.30 151.5570 60.0016 32.0000 1.9773 1.9778 417.5005 417.6295 0.0194 -1.0000 -1.0000 0357753 1583064263.40 151.5570 60.0016 32.0000 1.9779 1.9784 417.3144 417.4428 0.0194 -1.0000 -1.0000 0357816 1583064263.50 151.5570 60.0016 32.0000 1.9772 1.9777 417.2010 417.3301 0.0194 -1.0000 -1.0000 0357894 1583064263.60 151.5570 60.0016 32.0000 1.9776 1.9781 417.3354 417.4642 0.0194 -1.0000 -1.0000 0357956 1583064263.70 151.5325 60.0016 32.0000 1.9772 1.9777 417.4772 417.6057 0.0193 -1.0000 -1.0000 0358019 1583064263.80 151.5930 60.0016 32.0000 1.9778 1.9783 417.4569 417.5864 0.0194 -1.0000 -1.0000 0358816 1583064263.90 151.5930 60.0016 32.0000 1.9780 1.9785 417.4029 417.5315 0.0194 -1.0000 -1.0000 0358878 1583064264.00 151.5930 60.0016 32.0000 1.9778 1.9783 417.2963 417.4257 0.0195 -1.0000 -1.0000 0358941 1583064264.10 151.5930 60.0016 32.0000 1.9776 1.9781 417.3393 417.4683 0.0194 -1.0000 -1.0000 0359019 1583064264.20 151.4698 60.0016 32.0000 1.9777 1.9782 417.3374 417.4665 0.0195 -1.0000 -1.0000 0359081 1583064264.30 151.4698 60.0016 32.0000 1.9762 1.9768 417.3720 417.5011 0.0194 -1.0000 -1.0000 0359144 1583064264.40 151.4698 60.0016 32.0000 1.9769 1.9774 417.4156 417.5453 0.0195 -1.0000 -1.0000 0359222 1583064264.50 151.4698 60.0016 32.0000 1.9778 1.9783 417.2776 417.4069 0.0195 -1.0000 -1.0000 0359284 1583064264.60 151.4698 60.0016 32.0000 1.9777 1.9783 417.1764 417.3054 0.0194 -1.0000 -1.0000 0359347 1583064264.70 151.4402 60.0014 32.0000 1.9779 1.9784 417.2037 417.3320 0.0193 -1.0000 -1.0000 0359425 1583064264.80 151.4190 60.0013 32.0000 1.9780 1.9785 417.2910 417.4196 0.0194 -1.0000 -1.0000 0359488 1583064264.90 151.4190 60.0013 32.0000 1.9771 1.9776 417.3671 417.4965 0.0195 -1.0000 -1.0000 0359550 1583064265.00 151.4190 60.0013 32.0000 1.9781 1.9786 417.3137 417.4428 0.0193 -1.0000 -1.0000 0359613 1583064265.10 151.4190 60.0013 32.0000 1.9779 1.9784 417.2491 417.3784 0.0195 -1.0000 -1.0000 0359675 1583064265.20 151.4190 60.0013 32.0000 1.9771 1.9776 417.3400 417.4696 0.0194 -1.0000 -1.0000 0359738 1583064265.30 151.4190 60.0013 32.0000 1.9770 1.9775 417.4372 417.5665 0.0194 -1.0000 -1.0000 0359816 1583064265.40 151.4963 60.0013 32.0000 1.9772 1.9777 417.4496 417.5790 0.0195 -1.0000 -1.0000 0400019 1583064265.50 151.5102 60.0013 32.0000 1.9774 1.9779 417.4336 417.5633 0.0195 -1.0000 -1.0000 0400097 1583064265.60 151.5102 60.0013 32.0000 1.9777 1.9783 417.3205 417.4496 0.0194 -1.0000 -1.0000 0400159 1583064265.70 151.5102 60.0013 32.0000 1.9775 1.9780 417.2565 417.3849 0.0193 -1.0000 -1.0000 0400222 1583064265.80 151.5102 60.0013 32.0000 1.9784 1.9789 417.2585 417.3861 0.0193 -1.0000 -1.0000 0400300 1583064265.90 151.5102 60.0013 32.0000 1.9777 1.9782 417.4237 417.5525 0.0193 -1.0000 -1.0000 0400363 1583064266.00 151.5102 60.0013 32.0000 1.9778 1.9783 417.5236 417.6520 0.0193 -1.0000 -1.0000 0400441 1583064266.10 151.5102 60.0013 32.0000 1.9783 1.9788 417.4202 417.5495 0.0194 -1.0000 -1.0000 0400519 1583064266.20 151.5102 60.0013 32.0000 1.9785 1.9790 417.2938 417.4226 0.0194 -1.0000 -1.0000 0400581 1583064266.30 151.5102 60.0013 32.0000 1.9778 1.9783 417.3516 417.4809 0.0194 -1.0000 -1.0000 0400644 1583064266.40 151.5102 60.0013 32.0000 1.9769 1.9774 417.4904 417.6190 0.0193 -1.0000 -1.0000 0400738 1583064266.50 151.5495 60.0013 32.0000 1.9779 1.9784 417.5977 417.7261 0.0194 -1.0000 -1.0000 0400800 1583064266.60 151.5495 60.0013 32.0000 1.9778 1.9783 417.5628 417.6925 0.0194 -1.0000 -1.0000 0400863 1583064266.70 151.5495 60.0013 32.0000 1.9780 1.9785 417.4028 417.5313 0.0193 -1.0000 -1.0000 0400925 1583064266.80 151.5495 60.0013 32.0000 1.9784 1.9789 417.2388 417.3675 0.0194 -1.0000 -1.0000 0400988 1583064266.90 151.5495 60.0013 32.0000 1.9778 1.9783 417.2825 417.4120 0.0195 -1.0000 -1.0000 0401050 1583064267.00 151.5495 60.0013 32.0000 1.9777 1.9782 417.4030 417.5324 0.0194 -1.0000 -1.0000 0401472 1583064267.10 151.5495 60.0013 32.0000 1.9776 1.9781 417.5574 417.6873 0.0195 -1.0000 -1.0000 0401534 1583064267.20 151.5500 60.0013 32.0000 1.9777 1.9782 417.4525 417.5811 0.0193 -1.0000 -1.0000 0401597 1583064267.30 151.5501 60.0013 32.0000 1.9778 1.9783 417.3444 417.4735 0.0194 -1.0000 -1.0000 0401675 1583064267.40 151.5501 60.0013 32.0000 1.9784 1.9789 417.2061 417.3354 0.0194 -1.0000 -1.0000 0401738 1583064267.50 151.5501 60.0013 32.0000 1.9778 1.9783 417.4217 417.5503 0.0194 -1.0000 -1.0000 0401972 1583064267.60 151.5501 60.0013 32.0000 1.9772 1.9777 417.5027 417.6330 0.0195 -1.0000 -1.0000 0402034 1583064267.70 151.5501 60.0013 32.0000 1.9772 1.9777 417.5520 417.6804 0.0192 -1.0000 -1.0000 0402097 1583064267.80 151.5501 60.0013 32.0000 1.9767 1.9772 417.5607 417.6890 0.0193 -1.0000 -1.0000 0402238 1583064267.90 151.5152 60.0013 32.0000 1.9771 1.9776 417.3886 417.5162 0.0193 -1.0000 -1.0000 0402300 1583064268.00 151.4576 60.0013 32.0000 1.9786 1.9791 417.2836 417.4136 0.0195 -1.0000 -1.0000 0402472 1583064268.10 151.4576 60.0013 32.0000 1.9778 1.9783 417.3343 417.4631 0.0193 -1.0000 -1.0000 0402550 1583064268.20 151.4576 60.0013 32.0000 1.9781 1.9786 417.3156 417.4439 0.0192 -1.0000 -1.0000 0402613 1583064268.30 151.4576 60.0013 32.0000 1.9773 1.9778 417.4394 417.5674 0.0193 -1.0000 -1.0000 0402738 1583064268.40 151.4576 60.0013 32.0000 1.9779 1.9784 417.4227 417.5510 0.0192 -1.0000 -1.0000 0402816 1583064268.50 151.4527 60.0013 32.0000 1.9775 1.9780 417.3491 417.4772 0.0193 -1.0000 -1.0000 0402878 1583064268.60 151.4527 60.0013 32.0000 1.9783 1.9788 417.3222 417.4519 0.0195 -1.0000 -1.0000 0402941 1583064268.70 151.4527 60.0013 32.0000 1.9771 1.9776 417.4264 417.5541 0.0191 -1.0000 -1.0000 0403019 1583064268.80 151.4527 60.0013 32.0000 1.9772 1.9777 417.5492 417.6778 0.0194 -1.0000 -1.0000 0403081 1583064268.90 151.4527 60.0013 32.0000 1.9780 1.9785 417.5704 417.6988 0.0194 -1.0000 -1.0000 0403144 1583064269.00 151.5309 60.0013 32.0000 1.9787 1.9792 417.4587 417.5879 0.0194 -1.0000 -1.0000 0403519 1583064269.10 151.5309 60.0013 32.0000 1.9783 1.9788 417.3371 417.4669 0.0196 -1.0000 -1.0000 0403581 1583064269.20 151.5309 60.0013 32.0000 1.9782 1.9787 417.3878 417.5174 0.0194 -1.0000 -1.0000 0403644 1583064269.30 151.5309 60.0013 32.0000 1.9786 1.9791 417.2731 417.4011 0.0193 -1.0000 -1.0000 0403706 1583064269.40 151.5309 60.0013 32.0000 1.9774 1.9779 417.4239 417.5531 0.0194 -1.0000 -1.0000 0403769 1583064269.50 151.5309 60.0013 32.0000 1.9778 1.9783 417.5552 417.6830 0.0192 -1.0000 -1.0000 0404081 1583064269.60 151.5603 60.0020 32.0000 1.9788 1.9793 417.4351 417.5644 0.0194 -1.0000 -1.0000 0404128 1583064269.70 151.5603 60.0020 32.0000 1.9785 1.9790 417.3222 417.4508 0.0193 -1.0000 -1.0000 0404191 1583064269.80 151.5603 60.0020 32.0000 1.9779 1.9784 417.3148 417.4433 0.0194 -1.0000 -1.0000 0404269 1583064269.90 151.5603 60.0020 32.0000 1.9766 1.9771 417.4497 417.5791 0.0194 -1.0000 -1.0000 0404331 1583064270.00 151.5603 60.0020 32.0000 1.9775 1.9780 417.6339 417.7629 0.0194 -1.0000 -1.0000 0404550 1583064270.10 151.5609 60.0020 32.0000 1.9774 1.9779 417.5514 417.6801 0.0194 -1.0000 -1.0000 0404628 1583064270.20 151.5629 60.0020 32.0000 1.9784 1.9790 417.4882 417.6171 0.0193 -1.0000 -1.0000 0404691 1583064270.30 151.5629 60.0020 32.0000 1.9779 1.9784 417.3043 417.4326 0.0193 -1.0000 -1.0000 0404753 1583064270.40 151.5629 60.0020 32.0000 1.9780 1.9785 417.4048 417.5331 0.0193 -1.0000 -1.0000 0404831 1583064270.50 151.5629 60.0020 32.0000 1.9775 1.9780 417.4314 417.5605 0.0194 -1.0000 -1.0000 0404894 1583064270.60 151.5629 60.0020 32.0000 1.9774 1.9779 417.5291 417.6582 0.0194 -1.0000 -1.0000 0404957 1583064270.70 151.4744 60.0020 32.0000 1.9779 1.9784 417.3616 417.4906 0.0193 -1.0000 -1.0000 0405019 1583064270.80 151.4744 60.0020 32.0000 1.9778 1.9783 417.2855 417.4138 0.0194 -1.0000 -1.0000 0405081 1583064270.90 151.4744 60.0020 32.0000 1.9775 1.9781 417.4149 417.5443 0.0194 -1.0000 -1.0000 0405144 1583064271.00 151.4744 60.0020 32.0000 1.9772 1.9777 417.5147 417.6439 0.0193 -1.0000 -1.0000 0405222 1583064271.10 151.4744 60.0020 32.0000 1.9774 1.9779 417.5599 417.6888 0.0193 -1.0000 -1.0000 0406003 1583064271.20 151.4646 60.0020 32.0000 1.9779 1.9784 417.4791 417.6072 0.0193 -1.0000 -1.0000 0406066 1583064271.30 151.4391 60.0020 32.0000 1.9781 1.9786 417.3145 417.4436 0.0195 -1.0000 -1.0000 0406144 1583064271.40 151.4391 60.0020 32.0000 1.9780 1.9785 417.3128 417.4420 0.0194 -1.0000 -1.0000 0406206 1583064271.50 151.4391 60.0020 32.0000 1.9774 1.9779 417.4272 417.5563 0.0194 -1.0000 -1.0000 0406269 1583064271.60 151.4391 60.0020 32.0000 1.9776 1.9781 417.4991 417.6277 0.0194 -1.0000 -1.0000 0406331 1583064271.70 151.4391 60.0020 32.0000 1.9775 1.9780 417.5655 417.6952 0.0194 -1.0000 -1.0000 0406409 1583064271.80 151.4391 60.0020 32.0000 1.9779 1.9784 417.4052 417.5350 0.0196 -1.0000 -1.0000 0406472 1583064271.90 151.4506 60.0020 32.0000 1.9778 1.9783 417.3356 417.4655 0.0195 -1.0000 -1.0000 0406550 1583064272.00 151.4506 60.0020 32.0000 1.9777 1.9782 417.3882 417.5165 0.0193 -1.0000 -1.0000 0406597 1583064272.10 151.4506 60.0020 32.0000 1.9776 1.9781 417.5443 417.6730 0.0194 -1.0000 -1.0000 0406675 1583064272.20 151.4506 60.0020 32.0000 1.9777 1.9782 417.5236 417.6526 0.0194 -1.0000 -1.0000 0406738 1583064272.30 151.4506 60.0020 32.0000 1.9775 1.9780 417.4550 417.5839 0.0194 -1.0000 -1.0000 0406800 1583064272.40 151.4506 60.0020 32.0000 1.9781 1.9786 417.3360 417.4650 0.0194 -1.0000 -1.0000 0406878 1583064272.50 151.5714 60.0020 32.0000 1.9786 1.9791 417.2998 417.4281 0.0193 -1.0000 -1.0000 0406941 1583064272.60 151.5714 60.0020 32.0000 1.9784 1.9789 417.4240 417.5525 0.0193 -1.0000 -1.0000 0407566 1583064272.70 151.5714 60.0020 32.0000 1.9781 1.9786 417.5939 417.7228 0.0194 -1.0000 -1.0000 0407644 1583064272.80 151.5714 60.0020 32.0000 1.9775 1.9780 417.5485 417.6770 0.0192 -1.0000 -1.0000 0407722 1583064272.90 151.5714 60.0020 32.0000 1.9782 1.9787 417.5073 417.6360 0.0194 -1.0000 -1.0000 0407784 1583064273.00 151.5714 60.0020 32.0000 1.9779 1.9784 417.4542 417.5834 0.0194 -1.0000 -1.0000 0407847 1583064273.10 151.5714 60.0020 32.0000 1.9775 1.9780 417.4693 417.5982 0.0193 -1.0000 -1.0000 0407909 1583064273.20 151.5714 60.0020 32.0000 1.9775 1.9780 417.5210 417.6495 0.0194 -1.0000 -1.0000 0407972 1583064273.30 151.5714 60.0020 32.0000 1.9775 1.9780 417.5292 417.6580 0.0193 -1.0000 -1.0000 0408050 1583064273.40 151.5714 60.0020 32.0000 1.9781 1.9786 417.4018 417.5301 0.0194 -1.0000 -1.0000 0408113 1583064273.50 151.5714 60.0020 32.0000 1.9783 1.9788 417.3207 417.4495 0.0193 -1.0000 -1.0000 0408191 1583064273.60 151.5460 60.0020 32.0000 1.9781 1.9786 417.3274 417.4556 0.0193 -1.0000 -1.0000 0408253 1583064273.70 151.5460 60.0020 32.0000 1.9773 1.9778 417.3221 417.4504 0.0193 -1.0000 -1.0000 0408316 1583064273.80 151.5460 60.0020 32.0000 1.9775 1.9780 417.5737 417.7027 0.0194 -1.0000 -1.0000 0408394 1583064273.90 151.5460 60.0020 32.0000 1.9773 1.9778 417.5072 417.6365 0.0194 -1.0000 -1.0000 0408456 1583064274.00 151.5460 60.0020 32.0000 1.9779 1.9784 417.4218 417.5509 0.0195 -1.0000 -1.0000 0408519 1583064274.10 151.5460 60.0020 32.0000 1.9784 1.9789 417.2609 417.3909 0.0195 -1.0000 -1.0000 0408597 1583064274.20 151.4244 60.0020 32.0000 1.9780 1.9785 417.2488 417.3774 0.0193 -1.0000 -1.0000 0408659 1583064274.30 151.4244 60.0020 32.0000 1.9781 1.9786 417.3070 417.4361 0.0194 -1.0000 -1.0000 0408722 1583064274.40 151.4244 60.0020 32.0000 1.9778 1.9783 417.4287 417.5573 0.0193 -1.0000 -1.0000 0408784 1583064274.50 151.4244 60.0020 32.0000 1.9775 1.9780 417.3700 417.4990 0.0194 -1.0000 -1.0000 0408847 1583064274.60 151.4244 60.0020 32.0000 1.9775 1.9780 417.3732 417.5025 0.0195 -1.0000 -1.0000 0408909 1583064274.70 151.4244 60.0020 32.0000 1.9777 1.9782 417.2651 417.3939 0.0193 -1.0000 -1.0000 0409503 1583064274.80 151.4244 60.0020 32.0000 1.9781 1.9786 417.3324 417.4603 0.0192 -1.0000 -1.0000 0409566 1583064274.90 151.4244 60.0020 32.0000 1.9778 1.9783 417.3910 417.5200 0.0195 -1.0000 -1.0000 0409628 1583064275.00 151.4244 60.0020 32.0000 1.9776 1.9781 417.4411 417.5702 0.0194 -1.0000 -1.0000 0409706 1583064275.10 151.4244 60.0020 32.0000 1.9776 1.9781 417.5971 417.7258 0.0194 -1.0000 -1.0000 0409769 1583064275.20 151.4244 60.0020 32.0000 1.9772 1.9777 417.4974 417.6271 0.0195 -1.0000 -1.0000 0409831 1583064275.30 151.4244 60.0020 32.0000 1.9778 1.9783 417.3781 417.5063 0.0192 -1.0000 -1.0000 0409909 1583064275.40 151.6184 60.0020 32.0000 1.9788 1.9793 417.3217 417.4487 0.0192 -1.0000 -1.0000 0409972 1583064275.50 151.6184 60.0020 32.0000 1.9774 1.9779 417.3617 417.4898 0.0193 -1.0000 -1.0000 0410034 1583064275.60 151.6184 60.0020 32.0000 1.9774 1.9779 417.3571 417.4849 0.0192 -1.0000 -1.0000 0410097 1583064275.70 151.6184 60.0020 32.0000 1.9774 1.9779 417.5300 417.6580 0.0193 -1.0000 -1.0000 0410566 1583064275.80 151.6184 60.0020 32.0000 1.9774 1.9779 417.5017 417.6305 0.0193 -1.0000 -1.0000 0410738 1583064275.90 151.6184 60.0020 32.0000 1.9778 1.9783 417.4229 417.5507 0.0192 -1.0000 -1.0000 0410800 1583064276.00 151.4719 60.0020 32.0000 1.9780 1.9785 417.4240 417.5521 0.0193 -1.0000 -1.0000 0410878 1583064276.10 151.4719 60.0020 32.0000 1.9774 1.9779 417.2099 417.3395 0.0194 -1.0000 -1.0000 0410941 1583064276.20 151.4719 60.0020 32.0000 1.9774 1.9779 417.1395 417.2675 0.0193 -1.0000 -1.0000 0411003 1583064276.30 151.4719 60.0020 32.0000 1.9784 1.9789 417.2548 417.3846 0.0195 -1.0000 -1.0000 0411066 1583064276.40 151.4719 60.0020 32.0000 1.9776 1.9781 417.3456 417.4750 0.0194 -1.0000 -1.0000 0411144 1583064276.50 151.4719 60.0020 32.0000 1.9766 1.9771 417.3986 417.5272 0.0193 -1.0000 -1.0000 0411206 1583064276.60 151.4719 60.0020 32.0000 1.9778 1.9783 417.4017 417.5298 0.0192 -1.0000 -1.0000 0411284 1583064276.70 151.4719 60.0020 32.0000 1.9779 1.9784 417.3514 417.4800 0.0193 -1.0000 -1.0000 0411347 1583064276.80 151.4719 60.0020 32.0000 1.9786 1.9791 417.2870 417.4164 0.0194 -1.0000 -1.0000 0411409 1583064276.90 151.4719 60.0020 32.0000 1.9788 1.9793 417.2349 417.3641 0.0194 -1.0000 -1.0000 0411472 1583064277.00 151.4719 60.0020 32.0000 1.9781 1.9786 417.3457 417.4742 0.0193 -1.0000 -1.0000 0411550 1583064277.10 151.4868 60.0020 32.0000 1.9773 1.9778 417.3956 417.5241 0.0193 -1.0000 -1.0000 0411644 1583064277.20 151.5517 60.0020 32.0000 1.9777 1.9782 417.3904 417.5195 0.0195 -1.0000 -1.0000 0411722 1583064277.30 151.5517 60.0020 32.0000 1.9783 1.9788 417.5270 417.6553 0.0193 -1.0000 -1.0000 0411800 1583064277.40 151.5517 60.0020 32.0000 1.9789 1.9794 417.2744 417.4032 0.0194 -1.0000 -1.0000 0411863 1583064277.50 151.5517 60.0020 32.0000 1.9790 1.9795 417.3110 417.4403 0.0195 -1.0000 -1.0000 0411941 1583064277.60 151.5517 60.0020 32.0000 1.9782 1.9787 417.4772 417.6057 0.0193 -1.0000 -1.0000 0412003 1583064277.70 151.5517 60.0020 32.0000 1.9774 1.9779 417.4577 417.5870 0.0195 -1.0000 -1.0000 0412066 1583064277.80 151.5517 60.0020 32.0000 1.9771 1.9776 417.5729 417.7026 0.0195 -1.0000 -1.0000 0412144 1583064277.90 151.5517 60.0020 32.0000 1.9774 1.9779 417.4400 417.5691 0.0194 -1.0000 -1.0000 0412191 1583064278.00 151.5517 60.0020 32.0000 1.9780 1.9785 417.2347 417.3640 0.0195 -1.0000 -1.0000 0412269 1583064278.10 151.5517 60.0020 32.0000 1.9780 1.9785 417.2716 417.4012 0.0195 -1.0000 -1.0000 0412331 1583064278.20 151.5517 60.0020 32.0000 1.9776 1.9781 417.4158 417.5449 0.0193 -1.0000 -1.0000 0412503 1583064278.30 151.5517 60.0020 32.0000 1.9771 1.9776 417.3831 417.5117 0.0194 -1.0000 -1.0000 0412566 1583064278.40 151.5699 60.0020 32.0000 1.9774 1.9779 417.5092 417.6387 0.0195 -1.0000 -1.0000 0412644 1583064278.50 151.5699 60.0020 32.0000 1.9774 1.9779 417.4398 417.5688 0.0193 -1.0000 -1.0000 0412706 1583064278.60 151.5699 60.0020 32.0000 1.9778 1.9783 417.3128 417.4426 0.0195 -1.0000 -1.0000 0412769 1583064278.70 151.5699 60.0020 32.0000 1.9777 1.9782 417.3119 417.4405 0.0194 -1.0000 -1.0000 0413254 1583064278.80 151.5699 60.0020 32.0000 1.9772 1.9777 417.4588 417.5883 0.0194 -1.0000 -1.0000 0413316 1583064278.90 151.5406 60.0020 32.0000 1.9775 1.9780 417.4725 417.6017 0.0194 -1.0000 -1.0000 0413378 1583064279.00 151.4778 60.0020 32.0000 1.9778 1.9783 417.5245 417.6536 0.0194 -1.0000 -1.0000 0413472 1583064279.10 151.4778 60.0020 32.0000 1.9781 1.9786 417.4215 417.5506 0.0195 -1.0000 -1.0000 0413534 1583064279.20 151.4778 60.0020 32.0000 1.9783 1.9788 417.2847 417.4145 0.0195 -1.0000 -1.0000 0413753 1583064279.30 151.4778 60.0020 32.0000 1.9785 1.9791 417.3429 417.4718 0.0194 -1.0000 -1.0000 0413831 1583064279.40 151.4778 60.0020 32.0000 1.9781 1.9786 417.3678 417.4966 0.0194 -1.0000 -1.0000 0413941 1583064279.50 151.4778 60.0020 32.0000 1.9776 1.9781 417.5184 417.6471 0.0193 -1.0000 -1.0000 0414019 1583064279.60 151.4522 60.0022 32.0000 1.9781 1.9786 417.5857 417.7143 0.0193 -1.0000 -1.0000 0414081 1583064279.70 151.4522 60.0022 32.0000 1.9774 1.9779 417.4257 417.5540 0.0193 -1.0000 -1.0000 0414144 1583064279.80 151.4522 60.0022 32.0000 1.9776 1.9781 417.3727 417.5011 0.0193 -1.0000 -1.0000 0414222 1583064279.90 151.4522 60.0022 32.0000 1.9775 1.9780 417.3065 417.4360 0.0196 -1.0000 -1.0000 0414284 1583064280.00 151.4522 60.0022 32.0000 1.9775 1.9781 417.3312 417.4611 0.0195 -1.0000 -1.0000 0414363 1583064280.10 151.4596 60.0022 32.0000 1.9776 1.9782 417.4973 417.6266 0.0194 -1.0000 -1.0000 0414441 1583064280.20 151.5652 60.0022 32.0000 1.9771 1.9776 417.5928 417.7220 0.0195 -1.0000 -1.0000 0414503 1583064280.30 151.5652 60.0022 32.0000 1.9783 1.9789 417.5066 417.6358 0.0194 -1.0000 -1.0000 0414566 1583064280.40 151.5652 60.0022 32.0000 1.9781 1.9786 417.4132 417.5413 0.0193 -1.0000 -1.0000 0414628 1583064280.50 151.5652 60.0022 32.0000 1.9789 1.9794 417.3022 417.4310 0.0193 -1.0000 -1.0000 0414691 1583064280.60 151.5652 60.0022 32.0000 1.9780 1.9785 417.2200 417.3476 0.0192 -1.0000 -1.0000 0414769 1583064280.70 151.5797 60.0022 32.0000 1.9777 1.9783 417.4168 417.5463 0.0194 -1.0000 -1.0000 0414831 1583064280.80 151.5797 60.0022 32.0000 1.9774 1.9779 417.5050 417.6336 0.0194 -1.0000 -1.0000 0415081 1583064280.90 151.5797 60.0022 32.0000 1.9776 1.9782 417.5299 417.6591 0.0194 -1.0000 -1.0000 0415144 1583064281.00 151.5797 60.0022 32.0000 1.9776 1.9781 417.4035 417.5333 0.0194 -1.0000 -1.0000 0415222 1583064281.10 151.5797 60.0022 32.0000 1.9776 1.9781 417.3074 417.4355 0.0193 -1.0000 -1.0000 0415284 1583064281.20 151.5510 60.0022 32.0000 1.9765 1.9770 417.5248 417.6531 0.0192 -1.0000 -1.0000 0415347 1583064281.30 151.5048 60.0022 32.0000 1.9765 1.9770 417.4912 417.6197 0.0194 -1.0000 -1.0000 0415488 1583064281.40 151.5048 60.0022 32.0000 1.9771 1.9776 417.4686 417.5973 0.0194 -1.0000 -1.0000 0415550 1583064281.50 151.5048 60.0022 32.0000 1.9775 1.9780 417.3571 417.4861 0.0194 -1.0000 -1.0000 0415628 1583064281.60 151.5048 60.0022 32.0000 1.9778 1.9783 417.3043 417.4331 0.0194 -1.0000 -1.0000 0415691 1583064281.70 151.5048 60.0022 32.0000 1.9776 1.9781 417.3250 417.4535 0.0193 -1.0000 -1.0000 0415753 1583064281.80 151.5048 60.0022 32.0000 1.9772 1.9777 417.4275 417.5561 0.0193 -1.0000 -1.0000 0416081 1583064281.90 151.4627 60.0022 32.0000 1.9772 1.9777 417.5335 417.6625 0.0194 -1.0000 -1.0000 0416144 1583064282.00 151.4627 60.0022 32.0000 1.9775 1.9780 417.4649 417.5935 0.0193 -1.0000 -1.0000 0416206 1583064282.10 151.4627 60.0022 32.0000 1.9777 1.9782 417.3722 417.5013 0.0194 -1.0000 -1.0000 0416284 1583064282.20 151.4627 60.0022 32.0000 1.9786 1.9791 417.4509 417.5795 0.0193 -1.0000 -1.0000 0416347 1583064282.30 151.4627 60.0022 32.0000 1.9770 1.9775 417.4412 417.5699 0.0194 -1.0000 -1.0000 0416488 1583064282.40 151.4297 60.0022 32.0000 1.9771 1.9776 417.4771 417.6066 0.0194 -1.0000 -1.0000 0416550 1583064282.50 151.4297 60.0022 32.0000 1.9780 1.9785 417.3961 417.5242 0.0193 -1.0000 -1.0000 0416613 1583064282.60 151.4297 60.0022 32.0000 1.9781 1.9786 417.2863 417.4156 0.0195 -1.0000 -1.0000 0416675 1583064282.70 151.4297 60.0022 32.0000 1.9779 1.9784 417.3647 417.4938 0.0194 -1.0000 -1.0000 0416753 1583064282.80 151.4297 60.0022 32.0000 1.9766 1.9771 417.5086 417.6380 0.0195 -1.0000 -1.0000 0417550 1583064282.90 151.4322 60.0022 32.0000 1.9776 1.9781 417.4140 417.5433 0.0194 -1.0000 -1.0000 0417628 1583064283.00 151.4372 60.0022 32.0000 1.9786 1.9791 417.3627 417.4913 0.0193 -1.0000 -1.0000 0417691 1583064283.10 151.4372 60.0022 32.0000 1.9788 1.9793 417.3217 417.4507 0.0194 -1.0000 -1.0000 0417769 1583064283.20 151.4372 60.0022 32.0000 1.9785 1.9790 417.2881 417.4166 0.0194 -1.0000 -1.0000 0417831 1583064283.30 151.4372 60.0022 32.0000 1.9775 1.9780 417.4027 417.5314 0.0193 -1.0000 -1.0000 0417894 1583064283.40 151.4372 60.0022 32.0000 1.9774 1.9779 417.5267 417.6556 0.0194 -1.0000 -1.0000 0417956 1583064283.50 151.4621 60.0022 32.0000 1.9777 1.9782 417.3355 417.4655 0.0195 -1.0000 -1.0000 0418034 1583064283.60 151.4621 60.0022 32.0000 1.9779 1.9784 417.4921 417.6210 0.0193 -1.0000 -1.0000 0418097 1583064283.70 151.4621 60.0022 32.0000 1.9789 1.9794 417.4541 417.5826 0.0193 -1.0000 -1.0000 0418206 1583064283.80 151.4621 60.0022 32.0000 1.9781 1.9786 417.4712 417.6000 0.0193 -1.0000 -1.0000 0418284 1583064283.90 151.4621 60.0022 32.0000 1.9773 1.9778 417.4925 417.6206 0.0193 -1.0000 -1.0000 0418347 1583064284.00 151.4621 60.0022 32.0000 1.9774 1.9779 417.5213 417.6498 0.0193 -1.0000 -1.0000 0418425 1583064284.10 151.4621 60.0022 32.0000 1.9771 1.9776 417.5385 417.6674 0.0194 -1.0000 -1.0000 0418503 1583064284.20 151.4621 60.0022 32.0000 1.9782 1.9787 417.4976 417.6262 0.0193 -1.0000 -1.0000 0418566 1583064284.30 151.4621 60.0022 32.0000 1.9787 1.9792 417.3715 417.5001 0.0193 -1.0000 -1.0000 0418628 1583064284.40 151.4621 60.0022 32.0000 1.9787 1.9792 417.3980 417.5274 0.0194 -1.0000 -1.0000 0418691 1583064284.50 151.4621 60.0022 32.0000 1.9783 1.9788 417.3830 417.5119 0.0194 -1.0000 -1.0000 0418754 1583064284.60 151.5315 60.0023 32.0000 1.9773 1.9778 417.5800 417.7093 0.0194 -1.0000 -1.0000 0418816 1583064284.70 151.5315 60.0023 32.0000 1.9777 1.9782 417.6358 417.7645 0.0193 -1.0000 -1.0000 0418894 1583064284.80 151.5315 60.0023 32.0000 1.9778 1.9783 417.4790 417.6074 0.0193 -1.0000 -1.0000 0418957 1583064284.90 151.5315 60.0023 32.0000 1.9789 1.9795 417.4145 417.5423 0.0192 -1.0000 -1.0000 0419019 1583064285.00 151.5315 60.0023 32.0000 1.9782 1.9787 417.4390 417.5674 0.0194 -1.0000 -1.0000 0419097 1583064285.10 151.5315 60.0023 32.0000 1.9780 1.9785 417.5218 417.6508 0.0194 -1.0000 -1.0000 0419159 1583064285.20 151.4238 60.0023 32.0000 1.9775 1.9780 417.5701 417.6992 0.0194 -1.0000 -1.0000 0419222 1583064285.30 151.3897 60.0023 32.0000 1.9777 1.9782 417.6042 417.7332 0.0194 -1.0000 -1.0000 0419284 1583064285.40 151.3897 60.0023 32.0000 1.9777 1.9782 417.6474 417.7760 0.0193 -1.0000 -1.0000 0419769 1583064285.50 151.3897 60.0023 32.0000 1.9775 1.9780 417.5077 417.6360 0.0193 -1.0000 -1.0000 0419847 1583064285.60 151.3897 60.0023 32.0000 1.9781 1.9786 417.4726 417.6011 0.0193 -1.0000 -1.0000 0419909 1583064285.70 151.3897 60.0023 32.0000 1.9772 1.9777 417.5331 417.6610 0.0192 -1.0000 -1.0000 0419972 1583064285.80 151.4716 60.0023 32.0000 1.9773 1.9778 417.6065 417.7344 0.0192 -1.0000 -1.0000 0420034 1583064285.90 151.4716 60.0023 32.0000 1.9775 1.9780 417.6601 417.7886 0.0193 -1.0000 -1.0000 0420097 1583064286.00 151.4716 60.0023 32.0000 1.9771 1.9776 417.5787 417.7067 0.0193 -1.0000 -1.0000 0420159 1583064286.10 151.4716 60.0023 32.0000 1.9785 1.9790 417.4397 417.5685 0.0194 -1.0000 -1.0000 0420238 1583064286.20 151.4716 60.0023 32.0000 1.9784 1.9789 417.5152 417.6445 0.0194 -1.0000 -1.0000 0420300 1583064286.30 151.4716 60.0023 32.0000 1.9783 1.9788 417.4017 417.5301 0.0193 -1.0000 -1.0000 0420378 1583064286.40 151.4716 60.0023 32.0000 1.9775 1.9780 417.4312 417.5591 0.0193 -1.0000 -1.0000 0420738 1583064286.50 151.4716 60.0023 32.0000 1.9774 1.9779 417.5716 417.7006 0.0193 -1.0000 -1.0000 0420800 1583064286.60 151.4716 60.0023 32.0000 1.9770 1.9775 417.6501 417.7789 0.0194 -1.0000 -1.0000 0420863 1583064286.70 151.4927 60.0023 32.0000 1.9771 1.9776 417.7392 417.8676 0.0193 -1.0000 -1.0000 0420941 1583064286.80 151.4927 60.0023 32.0000 1.9772 1.9777 417.5853 417.7141 0.0194 -1.0000 -1.0000 0421003 1583064286.90 151.5923 60.0023 32.0000 1.9782 1.9787 417.4078 417.5365 0.0193 -1.0000 -1.0000 0421066 1583064287.00 151.5923 60.0023 32.0000 1.9782 1.9787 417.4340 417.5623 0.0193 -1.0000 -1.0000 0421144 1583064287.10 151.5923 60.0023 32.0000 1.9784 1.9789 417.4365 417.5658 0.0194 -1.0000 -1.0000 0421206 1583064287.20 151.5923 60.0023 32.0000 1.9779 1.9784 417.6829 417.8117 0.0194 -1.0000 -1.0000 0421269 1583064287.30 151.5923 60.0023 32.0000 1.9780 1.9785 417.7881 417.9174 0.0194 -1.0000 -1.0000 0421331 1583064287.40 151.6056 60.0023 32.0000 1.9772 1.9777 417.7436 417.8729 0.0195 -1.0000 -1.0000 0421394 1583064287.50 151.6056 60.0023 32.0000 1.9781 1.9786 417.7604 417.8885 0.0191 -1.0000 -1.0000 0421753 1583064287.60 151.6056 60.0023 32.0000 1.9787 1.9792 417.5038 417.6317 0.0193 -1.0000 -1.0000 0421816 1583064287.70 151.6056 60.0023 32.0000 1.9784 1.9789 417.5290 417.6575 0.0193 -1.0000 -1.0000 0421878 1583064287.80 151.6056 60.0023 32.0000 1.9783 1.9788 417.6327 417.7610 0.0192 -1.0000 -1.0000 0421956 1583064287.90 151.6056 60.0023 32.0000 1.9774 1.9779 417.7054 417.8333 0.0192 -1.0000 -1.0000 0422019 1583064288.00 151.5836 60.0023 32.0000 1.9777 1.9782 417.6181 417.7473 0.0194 -1.0000 -1.0000 0422847 1583064288.10 151.5836 60.0023 32.0000 1.9779 1.9784 417.4245 417.5535 0.0194 -1.0000 -1.0000 0422925 1583064288.20 151.5836 60.0023 32.0000 1.9775 1.9781 417.4430 417.5710 0.0192 -1.0000 -1.0000 0423003 1583064288.30 151.5836 60.0023 32.0000 1.9783 1.9788 417.6489 417.7773 0.0194 -1.0000 -1.0000 0423066 1583064288.40 151.5836 60.0023 32.0000 1.9772 1.9777 417.7609 417.8905 0.0194 -1.0000 -1.0000 0423128 1583064288.50 151.5413 60.0023 32.0000 1.9772 1.9777 417.6982 417.8269 0.0193 -1.0000 -1.0000 0423191 1583064288.60 151.4965 60.0023 32.0000 1.9776 1.9781 417.6254 417.7544 0.0194 -1.0000 -1.0000 0423254 1583064288.70 151.4965 60.0023 32.0000 1.9782 1.9787 417.5094 417.6387 0.0194 -1.0000 -1.0000 0423331 1583064288.80 151.4965 60.0023 32.0000 1.9777 1.9782 417.5544 417.6825 0.0192 -1.0000 -1.0000 0423394 1583064288.90 151.4965 60.0023 32.0000 1.9782 1.9787 417.6761 417.8045 0.0193 -1.0000 -1.0000 0423457 1583064289.00 151.4965 60.0023 32.0000 1.9768 1.9773 417.7003 417.8291 0.0194 -1.0000 -1.0000 0423581 1583064289.10 151.4965 60.0023 32.0000 1.9774 1.9779 417.6361 417.7653 0.0194 -1.0000 -1.0000 0423644 1583064289.20 151.4965 60.0023 32.0000 1.9782 1.9787 417.5195 417.6485 0.0193 -1.0000 -1.0000 0423706 1583064289.30 151.4965 60.0023 32.0000 1.9779 1.9784 417.6801 417.8086 0.0193 -1.0000 -1.0000 0423784 1583064289.40 151.4965 60.0023 32.0000 1.9771 1.9776 417.7292 417.8580 0.0194 -1.0000 -1.0000 0423847 1583064289.50 151.4965 60.0023 32.0000 1.9781 1.9786 417.7639 417.8931 0.0194 -1.0000 -1.0000 0423909 1583064289.60 151.5173 60.0027 32.0000 1.9782 1.9787 417.6008 417.7293 0.0193 -1.0000 -1.0000 0423988 1583064289.70 151.5245 60.0028 32.0000 1.9786 1.9791 417.5938 417.7224 0.0194 -1.0000 -1.0000 0424034 1583064289.80 151.5245 60.0028 32.0000 1.9782 1.9787 417.6377 417.7664 0.0193 -1.0000 -1.0000 0424113 1583064289.90 151.5245 60.0028 32.0000 1.9779 1.9784 417.6561 417.7844 0.0193 -1.0000 -1.0000 0424175 1583064290.00 151.5245 60.0028 32.0000 1.9771 1.9776 417.7820 417.9106 0.0193 -1.0000 -1.0000 0424769 1583064290.10 151.5245 60.0028 32.0000 1.9780 1.9785 417.7453 417.8738 0.0193 -1.0000 -1.0000 0424847 1583064290.20 151.5889 60.0028 32.0000 1.9781 1.9786 417.6503 417.7779 0.0193 -1.0000 -1.0000 0424909 1583064290.30 151.5889 60.0028 32.0000 1.9780 1.9785 417.5941 417.7226 0.0193 -1.0000 -1.0000 0425034 1583064290.40 151.5889 60.0028 32.0000 1.9782 1.9787 417.5698 417.6988 0.0194 -1.0000 -1.0000 0425097 1583064290.50 151.5889 60.0028 32.0000 1.9777 1.9782 417.6363 417.7647 0.0193 -1.0000 -1.0000 0425175 1583064290.60 151.5889 60.0028 32.0000 1.9781 1.9786 417.5905 417.7182 0.0192 -1.0000 -1.0000 0425238 1583064290.70 151.5541 60.0028 32.0000 1.9776 1.9781 417.6566 417.7844 0.0192 -1.0000 -1.0000 0425316 1583064290.80 151.5541 60.0028 32.0000 1.9779 1.9784 417.5219 417.6507 0.0193 -1.0000 -1.0000 0425378 1583064290.90 151.5541 60.0028 32.0000 1.9779 1.9784 417.4909 417.6187 0.0192 -1.0000 -1.0000 0425441 1583064291.00 151.5541 60.0028 32.0000 1.9778 1.9783 417.4343 417.5628 0.0193 -1.0000 -1.0000 0425519 1583064291.10 151.5541 60.0028 32.0000 1.9776 1.9781 417.4007 417.5296 0.0193 -1.0000 -1.0000 0425581 1583064291.20 151.5541 60.0028 32.0000 1.9775 1.9780 417.5567 417.6847 0.0192 -1.0000 -1.0000 0425644 1583064291.30 151.5541 60.0028 32.0000 1.9770 1.9775 417.6608 417.7888 0.0192 -1.0000 -1.0000 0425706 1583064291.40 151.4012 60.0028 32.0000 1.9775 1.9780 417.6982 417.8280 0.0194 -1.0000 -1.0000 0425784 1583064291.50 151.4012 60.0028 32.0000 1.9783 1.9788 417.4835 417.6111 0.0192 -1.0000 -1.0000 0426019 1583064291.60 151.4012 60.0028 32.0000 1.9781 1.9786 417.4505 417.5787 0.0193 -1.0000 -1.0000 0426081 1583064291.70 151.4012 60.0028 32.0000 1.9779 1.9784 417.3346 417.4623 0.0192 -1.0000 -1.0000 0426144 1583064291.80 151.4012 60.0028 32.0000 1.9774 1.9779 417.4835 417.6116 0.0193 -1.0000 -1.0000 0426222 1583064291.90 151.4012 60.0028 32.0000 1.9766 1.9771 417.6245 417.7533 0.0194 -1.0000 -1.0000 0426284 1583064292.00 151.4709 60.0028 32.0000 1.9775 1.9780 417.6593 417.7876 0.0192 -1.0000 -1.0000 0426347 1583064292.10 151.4709 60.0028 32.0000 1.9775 1.9780 417.5482 417.6763 0.0193 -1.0000 -1.0000 0426847 1583064292.20 151.4709 60.0028 32.0000 1.9784 1.9789 417.4232 417.5523 0.0194 -1.0000 -1.0000 0426909 1583064292.30 151.4709 60.0028 32.0000 1.9780 1.9785 417.5672 417.6959 0.0192 -1.0000 -1.0000 0426972 1583064292.40 151.4709 60.0028 32.0000 1.9776 1.9781 417.6164 417.7440 0.0192 -1.0000 -1.0000 0427050 1583064292.50 151.4397 60.0028 32.0000 1.9777 1.9782 417.6787 417.8069 0.0192 -1.0000 -1.0000 0427113 1583064292.60 151.4353 60.0028 32.0000 1.9773 1.9778 417.5275 417.6557 0.0193 -1.0000 -1.0000 0427175 1583064292.70 151.4353 60.0028 32.0000 1.9778 1.9783 417.4307 417.5599 0.0195 -1.0000 -1.0000 0427254 1583064292.80 151.4353 60.0028 32.0000 1.9784 1.9789 417.5198 417.6474 0.0192 -1.0000 -1.0000 0427316 1583064292.90 151.4353 60.0028 32.0000 1.9773 1.9778 417.5741 417.7026 0.0193 -1.0000 -1.0000 0427378 1583064293.00 151.4353 60.0028 32.0000 1.9776 1.9781 417.6666 417.7950 0.0193 -1.0000 -1.0000 0427457 1583064293.10 151.5301 60.0028 32.0000 1.9773 1.9778 417.7189 417.8467 0.0192 -1.0000 -1.0000 0427519 1583064293.20 151.5301 60.0028 32.0000 1.9778 1.9783 417.5445 417.6723 0.0192 -1.0000 -1.0000 0427581 1583064293.30 151.5301 60.0028 32.0000 1.9779 1.9784 417.4961 417.6237 0.0192 -1.0000 -1.0000 0427644 1583064293.40 151.5301 60.0028 32.0000 1.9778 1.9783 417.5167 417.6450 0.0194 -1.0000 -1.0000 0427706 1583064293.50 151.5301 60.0028 32.0000 1.9771 1.9776 417.4233 417.5531 0.0195 -1.0000 -1.0000 0427784 1583064293.60 151.5262 60.0028 32.0000 1.9776 1.9781 417.5702 417.6987 0.0193 -1.0000 -1.0000 0428066 1583064293.70 151.5259 60.0028 32.0000 1.9778 1.9783 417.6245 417.7534 0.0193 -1.0000 -1.0000 0428128 1583064293.80 151.5259 60.0028 32.0000 1.9787 1.9792 417.4863 417.6144 0.0192 -1.0000 -1.0000 0428206 1583064293.90 151.5259 60.0028 32.0000 1.9780 1.9785 417.4182 417.5462 0.0193 -1.0000 -1.0000 0428269 1583064294.00 151.5259 60.0028 32.0000 1.9777 1.9782 417.5606 417.6896 0.0194 -1.0000 -1.0000 0428331 1583064294.10 151.5259 60.0028 32.0000 1.9772 1.9777 417.5624 417.6920 0.0195 -1.0000 -1.0000 0429066 1583064294.20 151.5502 60.0028 32.0000 1.9772 1.9777 417.5092 417.6391 0.0195 -1.0000 -1.0000 0429128 1583064294.30 151.5502 60.0028 32.0000 1.9784 1.9789 417.4901 417.6188 0.0193 -1.0000 -1.0000 0429191 1583064294.40 151.5502 60.0028 32.0000 1.9785 1.9790 417.4581 417.5862 0.0193 -1.0000 -1.0000 0429316 1583064294.50 151.5502 60.0028 32.0000 1.9777 1.9782 417.4943 417.6229 0.0193 -1.0000 -1.0000 0429378 1583064294.60 151.5502 60.0028 32.0000 1.9773 1.9778 417.6180 417.7465 0.0194 -1.0000 -1.0000 0429441 1583064294.70 151.5434 60.0028 32.0000 1.9772 1.9777 417.6993 417.8274 0.0192 -1.0000 -1.0000 0429503 1583064294.80 151.5076 60.0024 32.0000 1.9772 1.9777 417.7025 417.8311 0.0193 -1.0000 -1.0000 0429566 1583064294.90 151.5076 60.0024 32.0000 1.9777 1.9782 417.5805 417.7084 0.0192 -1.0000 -1.0000 0429628 1583064295.00 151.5076 60.0024 32.0000 1.9771 1.9776 417.4811 417.6090 0.0193 -1.0000 -1.0000 0429706 1583064295.10 151.5076 60.0024 32.0000 1.9773 1.9778 417.6558 417.7852 0.0195 -1.0000 -1.0000 0429769 1583064295.20 151.5076 60.0024 32.0000 1.9775 1.9780 417.5785 417.7078 0.0193 -1.0000 -1.0000 0429831 1583064295.30 151.4996 60.0024 32.0000 1.9770 1.9775 417.5661 417.6948 0.0193 -1.0000 -1.0000 0429909 1583064295.40 151.4996 60.0024 32.0000 1.9779 1.9784 417.6499 417.7786 0.0193 -1.0000 -1.0000 0429972 1583064295.50 151.4996 60.0024 32.0000 1.9780 1.9786 417.4828 417.6113 0.0193 -1.0000 -1.0000 0430050 1583064295.60 151.4996 60.0024 32.0000 1.9772 1.9777 417.5227 417.6514 0.0193 -1.0000 -1.0000 0430113 1583064295.70 151.4996 60.0024 32.0000 1.9768 1.9773 417.6977 417.8267 0.0194 -1.0000 -1.0000 0430175 1583064295.80 151.4996 60.0024 32.0000 1.9773 1.9778 417.7964 417.9259 0.0194 -1.0000 -1.0000 0430238 1583064295.90 151.5015 60.0024 32.0000 1.9768 1.9773 417.6713 417.7997 0.0193 -1.0000 -1.0000 0430300 1583064296.00 151.5016 60.0024 32.0000 1.9778 1.9783 417.5010 417.6295 0.0193 -1.0000 -1.0000 0430363 1583064296.10 151.5016 60.0024 32.0000 1.9783 1.9788 417.6774 417.8058 0.0193 -1.0000 -1.0000 0430441 1583064296.20 151.5016 60.0024 32.0000 1.9777 1.9782 417.7244 417.8536 0.0194 -1.0000 -1.0000 0431019 1583064296.30 151.5016 60.0024 32.0000 1.9772 1.9777 417.7602 417.8891 0.0194 -1.0000 -1.0000 0431081 1583064296.40 151.5016 60.0024 32.0000 1.9776 1.9781 417.6131 417.7416 0.0193 -1.0000 -1.0000 0431144 1583064296.50 151.4877 60.0024 32.0000 1.9782 1.9787 417.5215 417.6496 0.0192 -1.0000 -1.0000 0431206 1583064296.60 151.4877 60.0024 32.0000 1.9790 1.9795 417.6068 417.7352 0.0193 -1.0000 -1.0000 0431269 1583064296.70 151.4877 60.0024 32.0000 1.9788 1.9793 417.5183 417.6474 0.0194 -1.0000 -1.0000 0431347 1583064296.80 151.4877 60.0024 32.0000 1.9782 1.9787 417.6843 417.8118 0.0192 -1.0000 -1.0000 0431409 1583064296.90 151.4877 60.0024 32.0000 1.9776 1.9781 417.7622 417.8917 0.0194 -1.0000 -1.0000 0431472 1583064297.00 151.4877 60.0024 32.0000 1.9781 1.9786 417.7111 417.8400 0.0193 -1.0000 -1.0000 0431566 1583064297.10 151.4594 60.0024 32.0000 1.9786 1.9791 417.6621 417.7906 0.0193 -1.0000 -1.0000 0431628 1583064297.20 151.4594 60.0024 32.0000 1.9789 1.9794 417.5160 417.6448 0.0194 -1.0000 -1.0000 0431753 1583064297.30 151.4594 60.0024 32.0000 1.9777 1.9782 417.7182 417.8470 0.0193 -1.0000 -1.0000 0431816 1583064297.40 151.4594 60.0024 32.0000 1.9773 1.9778 417.7233 417.8515 0.0193 -1.0000 -1.0000 0431878 1583064297.50 151.4594 60.0024 32.0000 1.9771 1.9776 417.7668 417.8942 0.0193 -1.0000 -1.0000 0431956 1583064297.60 151.5390 60.0024 32.0000 1.9786 1.9791 417.6478 417.7758 0.0194 -1.0000 -1.0000 0432019 1583064297.70 151.6156 60.0024 32.0000 1.9793 1.9798 417.5699 417.6978 0.0192 -1.0000 -1.0000 0432081 1583064297.80 151.6156 60.0024 32.0000 1.9790 1.9795 417.5615 417.6896 0.0193 -1.0000 -1.0000 0432269 1583064297.90 151.6156 60.0024 32.0000 1.9775 1.9780 417.6223 417.7508 0.0193 -1.0000 -1.0000 0432331 1583064298.00 151.6156 60.0024 32.0000 1.9772 1.9777 417.6885 417.8161 0.0191 -1.0000 -1.0000 0432394 1583064298.10 151.6156 60.0024 32.0000 1.9772 1.9777 417.6507 417.7785 0.0192 -1.0000 -1.0000 0432456 1583064298.20 151.5789 60.0024 32.0000 1.9774 1.9779 417.6314 417.7586 0.0192 -1.0000 -1.0000 0432519 1583064298.30 151.5080 60.0024 32.0000 1.9782 1.9787 417.5969 417.7257 0.0193 -1.0000 -1.0000 0432816 1583064298.40 151.5080 60.0024 32.0000 1.9778 1.9783 417.5486 417.6776 0.0194 -1.0000 -1.0000 0432894 1583064298.50 151.5080 60.0024 32.0000 1.9771 1.9776 417.5589 417.6866 0.0192 -1.0000 -1.0000 0432957 1583064298.60 151.5080 60.0024 32.0000 1.9765 1.9770 417.6931 417.8219 0.0193 -1.0000 -1.0000 0433019 1583064298.70 151.5080 60.0024 32.0000 1.9774 1.9779 417.6727 417.8016 0.0194 -1.0000 -1.0000 0433097 1583064298.80 151.5674 60.0024 32.0000 1.9780 1.9785 417.6109 417.7386 0.0192 -1.0000 -1.0000 0433331 1583064298.90 151.5674 60.0024 32.0000 1.9779 1.9783 417.4911 417.6194 0.0193 -1.0000 -1.0000 0433394 1583064299.00 151.5674 60.0024 32.0000 1.9784 1.9789 417.4662 417.5946 0.0193 -1.0000 -1.0000 0433472 1583064299.10 151.5674 60.0024 32.0000 1.9782 1.9787 417.4077 417.5361 0.0193 -1.0000 -1.0000 0433534 1583064299.20 151.5674 60.0024 32.0000 1.9771 1.9776 417.6435 417.7714 0.0192 -1.0000 -1.0000 0433597 1583064299.30 151.5674 60.0024 32.0000 1.9769 1.9774 417.7100 417.8383 0.0193 -1.0000 -1.0000 0433675 1583064299.40 151.5522 60.0024 32.0000 1.9770 1.9775 417.6680 417.7968 0.0193 -1.0000 -1.0000 0433738 1583064299.50 151.5121 60.0024 32.0000 1.9778 1.9783 417.6349 417.7635 0.0193 -1.0000 -1.0000 0433816 1583064299.60 151.5121 60.0024 32.0000 1.9775 1.9780 417.6456 417.7739 0.0192 -1.0000 -1.0000 0433878 1583064299.70 151.5170 60.0024 32.0000 1.9773 1.9778 417.6714 417.7993 0.0192 -1.0000 -1.0000 0433925 1583064299.80 151.5170 60.0024 32.0000 1.9774 1.9779 417.7690 417.8976 0.0193 -1.0000 -1.0000 0434003 1583064299.90 151.5170 60.0024 32.0000 1.9781 1.9786 417.7202 417.8488 0.0192 -1.0000 -1.0000 0434613 1583064300.00 151.4288 60.0023 32.0000 1.9780 1.9785 417.4876 417.6150 0.0192 -1.0000 -1.0000 0434675 1583064300.10 151.4288 60.0023 32.0000 1.9781 1.9786 417.5255 417.6531 0.0192 -1.0000 -1.0000 0434754 1583064300.20 151.4288 60.0023 32.0000 1.9772 1.9777 417.5900 417.7180 0.0192 -1.0000 -1.0000 0434816 1583064300.30 151.4288 60.0023 32.0000 1.9767 1.9772 417.6645 417.7918 0.0191 -1.0000 -1.0000 0434878 1583064300.40 151.4288 60.0023 32.0000 1.9777 1.9782 417.6801 417.8083 0.0193 -1.0000 -1.0000 0434941 1583064300.50 151.4134 60.0023 32.0000 1.9783 1.9788 417.5983 417.7259 0.0192 -1.0000 -1.0000 0435003 1583064300.60 151.4104 60.0023 32.0000 1.9787 1.9792 417.4143 417.5430 0.0193 -1.0000 -1.0000 0435066 1583064300.70 151.4104 60.0023 32.0000 1.9786 1.9791 417.6389 417.7669 0.0192 -1.0000 -1.0000 0435144 1583064300.80 151.4104 60.0023 32.0000 1.9776 1.9781 417.7717 417.8996 0.0192 -1.0000 -1.0000 0435206 1583064300.90 151.4104 60.0023 32.0000 1.9781 1.9786 417.7318 417.8601 0.0193 -1.0000 -1.0000 0435269 1583064301.00 151.4104 60.0023 32.0000 1.9779 1.9784 417.6337 417.7622 0.0193 -1.0000 -1.0000 0435347 1583064301.10 151.4104 60.0023 32.0000 1.9790 1.9795 417.5598 417.6880 0.0193 -1.0000 -1.0000 0435409 1583064301.20 151.5823 60.0023 32.0000 1.9782 1.9787 417.6523 417.7793 0.0191 -1.0000 -1.0000 0435472 1583064301.30 151.5823 60.0023 32.0000 1.9769 1.9774 417.7138 417.8418 0.0192 -1.0000 -1.0000 0435535 1583064301.40 151.5823 60.0023 32.0000 1.9773 1.9778 417.6956 417.8241 0.0194 -1.0000 -1.0000 0435988 1583064301.50 151.5823 60.0023 32.0000 1.9773 1.9778 417.6993 417.8279 0.0193 -1.0000 -1.0000 0436050 1583064301.60 151.5823 60.0023 32.0000 1.9782 1.9788 417.5933 417.7216 0.0193 -1.0000 -1.0000 0436113 1583064301.70 151.5823 60.0023 32.0000 1.9781 1.9786 417.5722 417.7003 0.0193 -1.0000 -1.0000 0436175 1583064301.80 151.5823 60.0023 32.0000 1.9788 1.9793 417.4449 417.5724 0.0192 -1.0000 -1.0000 0436253 1583064301.90 151.5823 60.0023 32.0000 1.9781 1.9786 417.7024 417.8315 0.0194 -1.0000 -1.0000 0436488 1583064302.00 151.5823 60.0023 32.0000 1.9764 1.9769 417.7876 417.9167 0.0194 -1.0000 -1.0000 0436550 1583064302.10 151.5823 60.0023 32.0000 1.9776 1.9781 417.6272 417.7556 0.0192 -1.0000 -1.0000 0436628 1583064302.20 151.5823 60.0023 32.0000 1.9777 1.9782 417.4378 417.5649 0.0191 -1.0000 -1.0000 0436863 1583064302.30 151.5823 60.0023 32.0000 1.9782 1.9787 417.5503 417.6781 0.0192 -1.0000 -1.0000 0436925 1583064302.40 151.5823 60.0023 32.0000 1.9779 1.9784 417.5916 417.7197 0.0193 -1.0000 -1.0000 0437003 1583064302.50 151.5823 60.0023 32.0000 1.9771 1.9776 417.7149 417.8440 0.0194 -1.0000 -1.0000 0437066 1583064302.60 151.5823 60.0023 32.0000 1.9772 1.9777 417.6878 417.8159 0.0192 -1.0000 -1.0000 0437128 1583064302.70 151.5823 60.0023 32.0000 1.9782 1.9787 417.5570 417.6842 0.0191 -1.0000 -1.0000 0437206 1583064302.80 151.5823 60.0023 32.0000 1.9780 1.9785 417.4966 417.6239 0.0192 -1.0000 -1.0000 0437269 1583064302.90 151.5823 60.0023 32.0000 1.9789 1.9794 417.5151 417.6421 0.0191 -1.0000 -1.0000 0437331 1583064303.00 151.5024 60.0023 32.0000 1.9776 1.9781 417.5482 417.6753 0.0191 -1.0000 -1.0000 0437503 1583064303.10 151.4790 60.0023 32.0000 1.9768 1.9773 417.6993 417.8273 0.0193 -1.0000 -1.0000 0437550 1583064303.20 151.4790 60.0023 32.0000 1.9772 1.9777 417.6777 417.8059 0.0192 -1.0000 -1.0000 0437628 1583064303.30 151.4790 60.0023 32.0000 1.9778 1.9783 417.6947 417.8218 0.0191 -1.0000 -1.0000 0437691 1583064303.40 151.4790 60.0023 32.0000 1.9786 1.9791 417.5615 417.6890 0.0192 -1.0000 -1.0000 0437753 1583064303.50 151.4869 60.0023 32.0000 1.9784 1.9789 417.6260 417.7541 0.0193 -1.0000 -1.0000 0438019 1583064303.60 151.4891 60.0023 32.0000 1.9776 1.9781 417.6575 417.7854 0.0192 -1.0000 -1.0000 0438081 1583064303.70 151.4891 60.0023 32.0000 1.9777 1.9782 417.6608 417.7888 0.0192 -1.0000 -1.0000 0438144 1583064303.80 151.4891 60.0023 32.0000 1.9788 1.9793 417.5873 417.7154 0.0193 -1.0000 -1.0000 0438222 1583064303.90 151.4891 60.0023 32.0000 1.9785 1.9790 417.5099 417.6389 0.0194 -1.0000 -1.0000 0438300 1583064304.00 151.4891 60.0023 32.0000 1.9784 1.9789 417.4537 417.5814 0.0192 -1.0000 -1.0000 0438363 1583064304.10 151.4891 60.0023 32.0000 1.9784 1.9789 417.5175 417.6455 0.0191 -1.0000 -1.0000 0438425 1583064304.20 151.4891 60.0023 32.0000 1.9779 1.9783 417.5676 417.6956 0.0194 -1.0000 -1.0000 0438488 1583064304.30 151.4891 60.0023 32.0000 1.9774 1.9780 417.5291 417.6578 0.0193 -1.0000 -1.0000 0438550 1583064304.40 151.4891 60.0023 32.0000 1.9773 1.9778 417.3485 417.4763 0.0192 -1.0000 -1.0000 0438628 1583064304.50 151.4891 60.0023 32.0000 1.9780 1.9785 417.3278 417.4552 0.0192 -1.0000 -1.0000 0438847 1583064304.60 151.4891 60.0023 32.0000 1.9773 1.9778 417.4155 417.5431 0.0191 -1.0000 -1.0000 0438909 1583064304.70 151.4751 60.0023 32.0000 1.9777 1.9782 417.5368 417.6653 0.0193 -1.0000 -1.0000 0438988 1583064304.80 151.4997 60.0024 32.0000 1.9772 1.9777 417.5462 417.6743 0.0193 -1.0000 -1.0000 0439050 1583064304.90 151.4997 60.0024 32.0000 1.9773 1.9778 417.4104 417.5387 0.0193 -1.0000 -1.0000 0439113 1583064305.00 151.4997 60.0024 32.0000 1.9780 1.9785 417.2650 417.3926 0.0192 -1.0000 -1.0000 0439878 1583064305.10 151.4997 60.0024 32.0000 1.9772 1.9777 417.3307 417.4585 0.0193 -1.0000 -1.0000 0439941 1583064305.20 151.4997 60.0024 32.0000 1.9769 1.9774 417.3718 417.5005 0.0193 -1.0000 -1.0000 0440003 1583064305.30 151.5770 60.0024 32.0000 1.9770 1.9775 417.4982 417.6266 0.0193 -1.0000 -1.0000 0440066 1583064305.40 151.5770 60.0024 32.0000 1.9773 1.9778 417.3185 417.4467 0.0193 -1.0000 -1.0000 0440128 1583064305.50 151.5770 60.0024 32.0000 1.9781 1.9786 417.3588 417.4871 0.0193 -1.0000 -1.0000 0440206 1583064305.60 151.5770 60.0024 32.0000 1.9780 1.9785 417.3593 417.4878 0.0193 -1.0000 -1.0000 0440269 1583064305.70 151.5770 60.0024 32.0000 1.9778 1.9783 417.3891 417.5168 0.0192 -1.0000 -1.0000 0440331 1583064305.80 151.5770 60.0024 32.0000 1.9772 1.9777 417.5011 417.6293 0.0193 -1.0000 -1.0000 0440409 1583064305.90 151.5770 60.0024 32.0000 1.9775 1.9780 417.5438 417.6720 0.0192 -1.0000 -1.0000 0440472 1583064306.00 151.5770 60.0024 32.0000 1.9769 1.9774 417.5124 417.6406 0.0193 -1.0000 -1.0000 0440535 1583064306.10 151.5770 60.0024 32.0000 1.9779 1.9784 417.4722 417.6005 0.0193 -1.0000 -1.0000 0440597 1583064306.20 151.5770 60.0024 32.0000 1.9774 1.9779 417.2280 417.3562 0.0193 -1.0000 -1.0000 0440659 1583064306.30 151.5770 60.0024 32.0000 1.9777 1.9782 417.1954 417.3228 0.0192 -1.0000 -1.0000 0440722 1583064306.40 151.5770 60.0024 32.0000 1.9772 1.9777 417.3591 417.4871 0.0193 -1.0000 -1.0000 0440800 1583064306.50 151.4437 60.0024 32.0000 1.9770 1.9775 417.5207 417.6495 0.0194 -1.0000 -1.0000 0440863 1583064306.60 151.4437 60.0024 32.0000 1.9778 1.9783 417.4100 417.5390 0.0194 -1.0000 -1.0000 0441035 1583064306.70 151.4437 60.0024 32.0000 1.9780 1.9785 417.2819 417.4101 0.0193 -1.0000 -1.0000 0441113 1583064306.80 151.4437 60.0024 32.0000 1.9788 1.9793 417.3527 417.4812 0.0193 -1.0000 -1.0000 0441175 1583064306.90 151.4008 60.0024 32.0000 1.9772 1.9777 417.4726 417.6005 0.0192 -1.0000 -1.0000 0441238 1583064307.00 151.4008 60.0024 32.0000 1.9769 1.9774 417.5186 417.6469 0.0193 -1.0000 -1.0000 0441316 1583064307.10 151.4008 60.0024 32.0000 1.9766 1.9771 417.5802 417.7085 0.0193 -1.0000 -1.0000 0441535 1583064307.20 151.4008 60.0024 32.0000 1.9776 1.9781 417.5686 417.6963 0.0192 -1.0000 -1.0000 0441597 1583064307.30 151.4008 60.0024 32.0000 1.9780 1.9785 417.4409 417.5692 0.0193 -1.0000 -1.0000 0441675 1583064307.40 151.4008 60.0024 32.0000 1.9781 1.9786 417.3524 417.4805 0.0192 -1.0000 -1.0000 0441738 1583064307.50 151.4008 60.0024 32.0000 1.9784 1.9789 417.3581 417.4861 0.0193 -1.0000 -1.0000 0441800 1583064307.60 151.4472 60.0024 32.0000 1.9774 1.9779 417.4846 417.6128 0.0193 -1.0000 -1.0000 0442706 1583064307.70 151.4472 60.0024 32.0000 1.9777 1.9782 417.5085 417.6368 0.0193 -1.0000 -1.0000 0442769 1583064307.80 151.4472 60.0024 32.0000 1.9773 1.9778 417.3907 417.5185 0.0192 -1.0000 -1.0000 0442847 1583064307.90 151.4472 60.0024 32.0000 1.9780 1.9785 417.2856 417.4143 0.0194 -1.0000 -1.0000 0442909 1583064308.00 151.4472 60.0024 32.0000 1.9776 1.9781 417.3511 417.4802 0.0194 -1.0000 -1.0000 0442972 1583064308.10 151.4407 60.0024 32.0000 1.9770 1.9775 417.4305 417.5598 0.0194 -1.0000 -1.0000 0443035 1583064308.20 151.4261 60.0024 32.0000 1.9766 1.9771 417.5265 417.6560 0.0195 -1.0000 -1.0000 0443097 1583064308.30 151.4261 60.0024 32.0000 1.9770 1.9775 417.4127 417.5413 0.0193 -1.0000 -1.0000 0443160 1583064308.40 151.4261 60.0024 32.0000 1.9778 1.9783 417.3642 417.4927 0.0193 -1.0000 -1.0000 0443238 1583064308.50 151.4261 60.0024 32.0000 1.9782 1.9787 417.2183 417.3472 0.0194 -1.0000 -1.0000 0443300 1583064308.60 151.4261 60.0024 32.0000 1.9774 1.9779 417.2838 417.4130 0.0194 -1.0000 -1.0000 0443363 1583064308.70 151.4261 60.0024 32.0000 1.9772 1.9777 417.3480 417.4764 0.0193 -1.0000 -1.0000 0443441 1583064308.80 151.4261 60.0024 32.0000 1.9769 1.9774 417.4397 417.5675 0.0192 -1.0000 -1.0000 0443503 1583064308.90 151.4261 60.0024 32.0000 1.9783 1.9788 417.4236 417.5520 0.0193 -1.0000 -1.0000 0443566 1583064309.00 151.4315 60.0024 32.0000 1.9780 1.9785 417.2625 417.3907 0.0193 -1.0000 -1.0000 0443644 1583064309.10 151.4975 60.0024 32.0000 1.9777 1.9782 417.3497 417.4791 0.0195 -1.0000 -1.0000 0443894 1583064309.20 151.5081 60.0024 32.0000 1.9774 1.9779 417.4449 417.5742 0.0194 -1.0000 -1.0000 0443956 1583064309.30 151.5499 60.0030 32.0000 1.9777 1.9782 417.5038 417.6322 0.0193 -1.0000 -1.0000 0444035 1583064309.40 151.5499 60.0030 32.0000 1.9775 1.9780 417.4342 417.5623 0.0192 -1.0000 -1.0000 0444097 1583064309.50 151.5499 60.0030 32.0000 1.9779 1.9784 417.3752 417.5032 0.0193 -1.0000 -1.0000 0444175 1583064309.60 151.5499 60.0030 32.0000 1.9785 1.9790 417.3059 417.4347 0.0194 -1.0000 -1.0000 0444238 1583064309.70 151.5499 60.0030 32.0000 1.9773 1.9778 417.3561 417.4849 0.0194 -1.0000 -1.0000 0444300 1583064309.80 151.5499 60.0030 32.0000 1.9764 1.9769 417.4628 417.5914 0.0193 -1.0000 -1.0000 0444363 1583064309.90 151.5499 60.0030 32.0000 1.9771 1.9776 417.5302 417.6595 0.0195 -1.0000 -1.0000 0444441 1583064310.00 151.5499 60.0030 32.0000 1.9774 1.9779 417.4303 417.5589 0.0193 -1.0000 -1.0000 0444503 1583064310.10 151.5499 60.0030 32.0000 1.9777 1.9782 417.4072 417.5359 0.0193 -1.0000 -1.0000 0444581 1583064310.20 151.5499 60.0030 32.0000 1.9769 1.9774 417.4506 417.5788 0.0193 -1.0000 -1.0000 0444644 1583064310.30 151.5499 60.0030 32.0000 1.9769 1.9774 417.4856 417.6136 0.0193 -1.0000 -1.0000 0444706 1583064310.40 151.5499 60.0030 32.0000 1.9767 1.9772 417.4831 417.6112 0.0193 -1.0000 -1.0000 0444785 1583064310.50 151.4414 60.0030 32.0000 1.9778 1.9783 417.3401 417.4689 0.0193 -1.0000 -1.0000 0444847 1583064310.60 151.4355 60.0030 32.0000 1.9779 1.9784 417.1652 417.2934 0.0193 -1.0000 -1.0000 0444909 1583064310.70 151.4355 60.0030 32.0000 1.9778 1.9783 417.1397 417.2682 0.0193 -1.0000 -1.0000 0445503 1583064310.80 151.4355 60.0030 32.0000 1.9768 1.9773 417.4031 417.5319 0.0194 -1.0000 -1.0000 0445566 1583064310.90 151.4355 60.0030 32.0000 1.9776 1.9781 417.3893 417.5182 0.0194 -1.0000 -1.0000 0445628 1583064311.00 151.4355 60.0030 32.0000 1.9773 1.9778 417.3664 417.4947 0.0193 -1.0000 -1.0000 0445706 1583064311.10 151.4355 60.0030 32.0000 1.9781 1.9786 417.3156 417.4435 0.0193 -1.0000 -1.0000 0445769 1583064311.20 151.4355 60.0030 32.0000 1.9779 1.9784 417.3949 417.5235 0.0193 -1.0000 -1.0000 0445831 1583064311.30 151.4355 60.0030 32.0000 1.9779 1.9784 417.5558 417.6845 0.0193 -1.0000 -1.0000 0445894 1583064311.40 151.4355 60.0030 32.0000 1.9773 1.9778 417.6035 417.7327 0.0194 -1.0000 -1.0000 0445972 1583064311.50 151.4355 60.0030 32.0000 1.9781 1.9786 417.4201 417.5491 0.0194 -1.0000 -1.0000 0446034 1583064311.60 151.4386 60.0030 32.0000 1.9784 1.9790 417.3129 417.4421 0.0194 -1.0000 -1.0000 0446097 1583064311.70 151.4805 60.0030 32.0000 1.9785 1.9790 417.3599 417.4887 0.0193 -1.0000 -1.0000 0446269 1583064311.80 151.4805 60.0030 32.0000 1.9782 1.9787 417.3916 417.5196 0.0193 -1.0000 -1.0000 0446347 1583064311.90 151.4805 60.0030 32.0000 1.9772 1.9777 417.5501 417.6793 0.0194 -1.0000 -1.0000 0446409 1583064312.00 151.4805 60.0030 32.0000 1.9771 1.9776 417.5367 417.6658 0.0194 -1.0000 -1.0000 0446472 1583064312.10 151.4805 60.0030 32.0000 1.9778 1.9783 417.4295 417.5585 0.0194 -1.0000 -1.0000 0446550 1583064312.20 151.4805 60.0030 32.0000 1.9784 1.9789 417.4900 417.6190 0.0194 -1.0000 -1.0000 0446628 1583064312.30 151.4786 60.0030 32.0000 1.9784 1.9789 417.3192 417.4483 0.0194 -1.0000 -1.0000 0446754 1583064312.40 151.4786 60.0030 32.0000 1.9777 1.9782 417.3375 417.4656 0.0192 -1.0000 -1.0000 0446831 1583064312.50 151.4786 60.0030 32.0000 1.9769 1.9774 417.5252 417.6540 0.0194 -1.0000 -1.0000 0446894 1583064312.60 151.4786 60.0030 32.0000 1.9768 1.9773 417.4623 417.5912 0.0193 -1.0000 -1.0000 0446957 1583064312.70 151.4786 60.0030 32.0000 1.9781 1.9786 417.3672 417.4955 0.0193 -1.0000 -1.0000 0447019 1583064312.80 151.4786 60.0030 32.0000 1.9786 1.9791 417.2695 417.3983 0.0194 -1.0000 -1.0000 0447785 1583064312.90 151.4786 60.0030 32.0000 1.9778 1.9783 417.4486 417.5768 0.0192 -1.0000 -1.0000 0447847 1583064313.00 151.4786 60.0030 32.0000 1.9767 1.9772 417.4908 417.6185 0.0193 -1.0000 -1.0000 0447925 1583064313.10 151.4786 60.0030 32.0000 1.9767 1.9772 417.5375 417.6664 0.0194 -1.0000 -1.0000 0447988 1583064313.20 151.4786 60.0030 32.0000 1.9774 1.9779 417.3986 417.5278 0.0194 -1.0000 -1.0000 0448050 1583064313.30 151.4786 60.0030 32.0000 1.9781 1.9786 417.3033 417.4320 0.0193 -1.0000 -1.0000 0448128 1583064313.40 151.5213 60.0030 32.0000 1.9782 1.9787 417.4127 417.5408 0.0192 -1.0000 -1.0000 0448191 1583064313.50 151.5213 60.0030 32.0000 1.9778 1.9783 417.5589 417.6874 0.0194 -1.0000 -1.0000 0448269 1583064313.60 151.5213 60.0030 32.0000 1.9767 1.9772 417.5606 417.6901 0.0194 -1.0000 -1.0000 0448409 1583064313.70 151.5213 60.0030 32.0000 1.9774 1.9779 417.3795 417.5081 0.0193 -1.0000 -1.0000 0448472 1583064313.80 151.5213 60.0030 32.0000 1.9779 1.9784 417.3554 417.4837 0.0193 -1.0000 -1.0000 0448535 1583064313.90 151.5223 60.0030 32.0000 1.9777 1.9782 417.3684 417.4969 0.0193 -1.0000 -1.0000 0448597 1583064314.00 151.5318 60.0030 32.0000 1.9772 1.9777 417.5038 417.6319 0.0192 -1.0000 -1.0000 0448659 1583064314.10 151.5318 60.0030 32.0000 1.9778 1.9783 417.5879 417.7156 0.0192 -1.0000 -1.0000 0448769 1583064314.20 151.5318 60.0030 32.0000 1.9784 1.9789 417.5555 417.6843 0.0194 -1.0000 -1.0000 0448831 1583064314.30 151.5318 60.0030 32.0000 1.9782 1.9787 417.3543 417.4829 0.0193 -1.0000 -1.0000 0448894 1583064314.40 151.5318 60.0030 32.0000 1.9785 1.9790 417.3746 417.5026 0.0192 -1.0000 -1.0000 0448972 1583064314.50 151.5262 60.0029 32.0000 1.9770 1.9775 417.4016 417.5295 0.0193 -1.0000 -1.0000 0449035 1583064314.60 151.4988 60.0024 32.0000 1.9771 1.9776 417.4914 417.6209 0.0194 -1.0000 -1.0000 0449097 1583064314.70 151.4988 60.0024 32.0000 1.9781 1.9786 417.3712 417.4990 0.0192 -1.0000 -1.0000 0449160 1583064314.80 151.4988 60.0024 32.0000 1.9784 1.9789 417.3515 417.4800 0.0193 -1.0000 -1.0000 0449831 1583064314.90 151.4988 60.0024 32.0000 1.9778 1.9783 417.3322 417.4603 0.0192 -1.0000 -1.0000 0449894 1583064315.00 151.4988 60.0024 32.0000 1.9775 1.9780 417.4585 417.5867 0.0193 -1.0000 -1.0000 0449972 1583064315.10 151.4988 60.0024 32.0000 1.9780 1.9785 417.5030 417.6314 0.0193 -1.0000 -1.0000 0450035 1583064315.20 151.4988 60.0024 32.0000 1.9777 1.9782 417.3139 417.4419 0.0192 -1.0000 -1.0000 0450097 1583064315.30 151.4988 60.0024 32.0000 1.9774 1.9779 417.2736 417.4024 0.0193 -1.0000 -1.0000 0450175 1583064315.40 151.4988 60.0024 32.0000 1.9774 1.9779 417.3421 417.4700 0.0192 -1.0000 -1.0000 0450253 1583064315.50 151.4988 60.0024 32.0000 1.9767 1.9772 417.5190 417.6465 0.0192 -1.0000 -1.0000 0450331 1583064315.60 151.4988 60.0024 32.0000 1.9769 1.9774 417.4885 417.6161 0.0192 -1.0000 -1.0000 0450394 1583064315.70 151.4530 60.0024 32.0000 1.9778 1.9783 417.4038 417.5316 0.0192 -1.0000 -1.0000 0450456 1583064315.80 151.4530 60.0024 32.0000 1.9785 1.9790 417.3639 417.4922 0.0193 -1.0000 -1.0000 0450519 1583064315.90 151.4530 60.0024 32.0000 1.9771 1.9776 417.5601 417.6886 0.0192 -1.0000 -1.0000 0450581 1583064316.00 151.4530 60.0024 32.0000 1.9769 1.9774 417.4426 417.5708 0.0193 -1.0000 -1.0000 0450644 1583064316.10 151.4530 60.0024 32.0000 1.9774 1.9779 417.4201 417.5478 0.0192 -1.0000 -1.0000 0450722 1583064316.20 151.4530 60.0024 32.0000 1.9783 1.9788 417.2731 417.4010 0.0192 -1.0000 -1.0000 0450785 1583064316.30 151.4204 60.0024 32.0000 1.9773 1.9778 417.3036 417.4311 0.0192 -1.0000 -1.0000 0450847 1583064316.40 151.4204 60.0024 32.0000 1.9774 1.9779 417.4876 417.6156 0.0193 -1.0000 -1.0000 0451347 1583064316.50 151.4204 60.0024 32.0000 1.9765 1.9770 417.4789 417.6075 0.0193 -1.0000 -1.0000 0451409 1583064316.60 151.4204 60.0024 32.0000 1.9772 1.9777 417.4391 417.5670 0.0192 -1.0000 -1.0000 0451472 1583064316.70 151.4204 60.0024 32.0000 1.9773 1.9778 417.2190 417.3467 0.0192 -1.0000 -1.0000 0451581 1583064316.80 151.4204 60.0024 32.0000 1.9779 1.9784 417.3251 417.4528 0.0192 -1.0000 -1.0000 0451644 1583064316.90 151.4204 60.0024 32.0000 1.9783 1.9788 417.3079 417.4348 0.0190 -1.0000 -1.0000 0451706 1583064317.00 151.4204 60.0024 32.0000 1.9773 1.9778 417.4804 417.6075 0.0192 -1.0000 -1.0000 0451769 1583064317.10 151.4204 60.0024 32.0000 1.9771 1.9776 417.4598 417.5883 0.0194 -1.0000 -1.0000 0451831 1583064317.20 151.4204 60.0024 32.0000 1.9773 1.9778 417.4494 417.5771 0.0191 -1.0000 -1.0000 0451909 1583064317.30 151.4204 60.0024 32.0000 1.9781 1.9786 417.2635 417.3923 0.0194 -1.0000 -1.0000 0452081 1583064317.40 151.4212 60.0024 32.0000 1.9777 1.9782 417.2436 417.3723 0.0193 -1.0000 -1.0000 0452144 1583064317.50 151.4298 60.0024 32.0000 1.9773 1.9778 417.3134 417.4414 0.0193 -1.0000 -1.0000 0452206 1583064317.60 151.4298 60.0024 32.0000 1.9767 1.9772 417.3562 417.4842 0.0193 -1.0000 -1.0000 0452269 1583064317.70 151.4298 60.0024 32.0000 1.9765 1.9770 417.4724 417.6004 0.0192 -1.0000 -1.0000 0452331 1583064317.80 151.4298 60.0024 32.0000 1.9770 1.9775 417.4732 417.6004 0.0191 -1.0000 -1.0000 0452409 1583064317.90 151.4298 60.0024 32.0000 1.9779 1.9784 417.4099 417.5374 0.0192 -1.0000 -1.0000 0452550 1583064318.00 151.4298 60.0024 32.0000 1.9773 1.9778 417.3911 417.5195 0.0193 -1.0000 -1.0000 0452613 1583064318.10 151.5543 60.0024 32.0000 1.9776 1.9781 417.3490 417.4768 0.0192 -1.0000 -1.0000 0452675 1583064318.20 151.5543 60.0024 32.0000 1.9775 1.9780 417.3873 417.5152 0.0192 -1.0000 -1.0000 0452738 1583064318.30 151.5543 60.0024 32.0000 1.9769 1.9774 417.5181 417.6469 0.0193 -1.0000 -1.0000 0452800 1583064318.40 151.5543 60.0024 32.0000 1.9780 1.9785 417.5270 417.6550 0.0193 -1.0000 -1.0000 0452878 1583064318.50 151.5543 60.0024 32.0000 1.9781 1.9786 417.4315 417.5603 0.0194 -1.0000 -1.0000 0452941 1583064318.60 151.5543 60.0024 32.0000 1.9772 1.9777 417.2922 417.4219 0.0194 -1.0000 -1.0000 0453003 1583064318.70 151.5543 60.0024 32.0000 1.9779 1.9784 417.2586 417.3864 0.0192 -1.0000 -1.0000 0453082 1583064318.80 151.5543 60.0024 32.0000 1.9775 1.9780 417.2449 417.3725 0.0192 -1.0000 -1.0000 0453144 1583064318.90 151.5543 60.0024 32.0000 1.9767 1.9772 417.4598 417.5881 0.0193 -1.0000 -1.0000 0453206 1583064319.00 151.5543 60.0024 32.0000 1.9774 1.9779 417.4261 417.5539 0.0192 -1.0000 -1.0000 0453519 1583064319.10 151.5543 60.0024 32.0000 1.9771 1.9776 417.3871 417.5153 0.0193 -1.0000 -1.0000 0453581 1583064319.20 151.5290 60.0024 32.0000 1.9773 1.9778 417.3630 417.4905 0.0192 -1.0000 -1.0000 0453644 1583064319.30 151.5210 60.0024 32.0000 1.9769 1.9774 417.3041 417.4327 0.0193 -1.0000 -1.0000 0453706 1583064319.40 151.5210 60.0024 32.0000 1.9769 1.9774 417.3913 417.5202 0.0194 -1.0000 -1.0000 0453785 1583064319.50 151.5210 60.0024 32.0000 1.9769 1.9774 417.4313 417.5591 0.0192 -1.0000 -1.0000 0454003 1583064319.60 151.5210 60.0024 32.0000 1.9774 1.9779 417.3534 417.4819 0.0193 -1.0000 -1.0000 0454066 1583064319.70 151.5210 60.0024 32.0000 1.9778 1.9783 417.3046 417.4324 0.0192 -1.0000 -1.0000 0454128 1583064319.80 151.5604 60.0025 32.0000 1.9776 1.9781 417.2560 417.3837 0.0192 -1.0000 -1.0000 0454206 1583064319.90 151.5604 60.0025 32.0000 1.9781 1.9786 417.2770 417.4045 0.0192 -1.0000 -1.0000 0454269 1583064320.00 151.5604 60.0025 32.0000 1.9764 1.9769 417.3789 417.5073 0.0193 -1.0000 -1.0000 0454519 1583064320.10 151.5604 60.0025 32.0000 1.9768 1.9773 417.4219 417.5499 0.0192 -1.0000 -1.0000 0454581 1583064320.20 151.5604 60.0025 32.0000 1.9768 1.9773 417.4146 417.5420 0.0191 -1.0000 -1.0000 0454644 1583064320.30 151.4724 60.0025 32.0000 1.9772 1.9777 417.3914 417.5184 0.0192 -1.0000 -1.0000 0454706 1583064320.40 151.4724 60.0025 32.0000 1.9773 1.9778 417.3334 417.4611 0.0192 -1.0000 -1.0000 0454785 1583064320.50 151.4724 60.0025 32.0000 1.9771 1.9776 417.4641 417.5930 0.0194 -1.0000 -1.0000 0455019 1583064320.60 151.4724 60.0025 32.0000 1.9766 1.9771 417.5602 417.6888 0.0193 -1.0000 -1.0000 0455081 1583064320.70 151.4724 60.0025 32.0000 1.9765 1.9770 417.5147 417.6435 0.0193 -1.0000 -1.0000 0455160 1583064320.80 151.4724 60.0025 32.0000 1.9774 1.9779 417.3632 417.4916 0.0193 -1.0000 -1.0000 0455222 1583064320.90 151.4724 60.0025 32.0000 1.9778 1.9783 417.3410 417.4702 0.0194 -1.0000 -1.0000 0455285 1583064321.00 151.5209 60.0025 32.0000 1.9777 1.9782 417.4088 417.5377 0.0194 -1.0000 -1.0000 0455628 1583064321.10 151.5209 60.0025 32.0000 1.9769 1.9774 417.4873 417.6157 0.0192 -1.0000 -1.0000 0455691 1583064321.20 151.5209 60.0025 32.0000 1.9770 1.9775 417.3910 417.5189 0.0193 -1.0000 -1.0000 0455753 1583064321.30 151.5209 60.0025 32.0000 1.9778 1.9783 417.4381 417.5666 0.0193 -1.0000 -1.0000 0455816 1583064321.40 151.5209 60.0025 32.0000 1.9775 1.9780 417.3011 417.4286 0.0191 -1.0000 -1.0000 0455878 1583064321.50 151.4741 60.0025 32.0000 1.9777 1.9782 417.3546 417.4826 0.0193 -1.0000 -1.0000 0456128 1583064321.60 151.4741 60.0025 32.0000 1.9772 1.9777 417.4619 417.5910 0.0194 -1.0000 -1.0000 0456191 1583064321.70 151.4741 60.0025 32.0000 1.9769 1.9774 417.5104 417.6389 0.0193 -1.0000 -1.0000 0456253 1583064321.80 151.4741 60.0025 32.0000 1.9766 1.9771 417.4172 417.5460 0.0194 -1.0000 -1.0000 0456331 1583064321.90 151.4741 60.0025 32.0000 1.9771 1.9776 417.3136 417.4417 0.0193 -1.0000 -1.0000 0456394 1583064322.00 151.4741 60.0025 32.0000 1.9773 1.9778 417.2320 417.3599 0.0193 -1.0000 -1.0000 0456613 1583064322.10 151.4701 60.0025 32.0000 1.9776 1.9781 417.2828 417.4113 0.0193 -1.0000 -1.0000 0456675 1583064322.20 151.4342 60.0025 32.0000 1.9776 1.9781 417.3815 417.5102 0.0193 -1.0000 -1.0000 0456738 1583064322.30 151.4342 60.0025 32.0000 1.9762 1.9767 417.5260 417.6549 0.0194 -1.0000 -1.0000 0456800 1583064322.40 151.4342 60.0025 32.0000 1.9765 1.9770 417.4762 417.6050 0.0193 -1.0000 -1.0000 0456878 1583064322.50 151.4342 60.0025 32.0000 1.9777 1.9782 417.4669 417.5953 0.0193 -1.0000 -1.0000 0456941 1583064322.60 151.4342 60.0025 32.0000 1.9778 1.9783 417.4242 417.5516 0.0192 -1.0000 -1.0000 0457003 1583064322.70 151.4563 60.0025 32.0000 1.9777 1.9782 417.3726 417.5001 0.0192 -1.0000 -1.0000 0457066 1583064322.80 151.4563 60.0025 32.0000 1.9766 1.9771 417.4758 417.6038 0.0193 -1.0000 -1.0000 0457144 1583064322.90 151.4563 60.0025 32.0000 1.9767 1.9772 417.5279 417.6556 0.0192 -1.0000 -1.0000 0457206 1583064323.00 151.4563 60.0025 32.0000 1.9765 1.9770 417.4777 417.6053 0.0191 -1.0000 -1.0000 0457269 1583064323.10 151.4563 60.0025 32.0000 1.9779 1.9784 417.3671 417.4949 0.0193 -1.0000 -1.0000 0457613 1583064323.20 151.5482 60.0025 32.0000 1.9781 1.9786 417.3292 417.4590 0.0194 -1.0000 -1.0000 0457675 1583064323.30 151.5814 60.0025 32.0000 1.9784 1.9789 417.2701 417.3984 0.0193 -1.0000 -1.0000 0457769 1583064323.40 151.5814 60.0025 32.0000 1.9780 1.9785 417.2877 417.4163 0.0194 -1.0000 -1.0000 0457831 1583064323.50 151.5814 60.0025 32.0000 1.9771 1.9776 417.5056 417.6341 0.0193 -1.0000 -1.0000 0457894 1583064323.60 151.5814 60.0025 32.0000 1.9781 1.9786 417.4671 417.5948 0.0193 -1.0000 -1.0000 0458019 1583064323.70 151.5814 60.0025 32.0000 1.9780 1.9785 417.4594 417.5880 0.0193 -1.0000 -1.0000 0458081 1583064323.80 151.5555 60.0025 32.0000 1.9777 1.9782 417.3718 417.5003 0.0193 -1.0000 -1.0000 0458159 1583064323.90 151.5555 60.0025 32.0000 1.9779 1.9784 417.2536 417.3817 0.0193 -1.0000 -1.0000 0458238 1583064324.00 151.5555 60.0025 32.0000 1.9774 1.9779 417.3759 417.5049 0.0195 -1.0000 -1.0000 0458300 1583064324.10 151.5555 60.0025 32.0000 1.9770 1.9775 417.4423 417.5709 0.0193 -1.0000 -1.0000 0458566 1583064324.20 151.5555 60.0025 32.0000 1.9771 1.9776 417.5584 417.6869 0.0193 -1.0000 -1.0000 0458628 1583064324.30 151.5555 60.0025 32.0000 1.9764 1.9769 417.4326 417.5613 0.0193 -1.0000 -1.0000 0458691 1583064324.40 151.5616 60.0025 32.0000 1.9768 1.9773 417.4127 417.5414 0.0193 -1.0000 -1.0000 0458769 1583064324.50 151.5788 60.0025 32.0000 1.9785 1.9791 417.3106 417.4393 0.0193 -1.0000 -1.0000 0458832 1583064324.60 151.5788 60.0025 32.0000 1.9776 1.9781 417.3160 417.4441 0.0193 -1.0000 -1.0000 0459113 1583064324.70 151.5788 60.0025 32.0000 1.9780 1.9785 417.4966 417.6252 0.0193 -1.0000 -1.0000 0459175 1583064324.80 151.5788 60.0025 32.0000 1.9778 1.9783 417.5716 417.7004 0.0194 -1.0000 -1.0000 0459254 1583064324.90 151.5788 60.0025 32.0000 1.9775 1.9780 417.6529 417.7821 0.0195 -1.0000 -1.0000 0459316 1583064325.00 151.4515 60.0021 32.0000 1.9769 1.9774 417.4139 417.5434 0.0195 -1.0000 -1.0000 0459378 1583064325.10 151.4515 60.0021 32.0000 1.9786 1.9791 417.3329 417.4613 0.0192 -1.0000 -1.0000 0459597 1583064325.20 151.4515 60.0021 32.0000 1.9780 1.9785 417.3458 417.4749 0.0194 -1.0000 -1.0000 0459659 1583064325.30 151.4515 60.0021 32.0000 1.9777 1.9782 417.4085 417.5366 0.0192 -1.0000 -1.0000 0459722 1583064325.40 151.4515 60.0021 32.0000 1.9767 1.9772 417.5476 417.6757 0.0193 -1.0000 -1.0000 0459785 1583064325.50 151.5229 60.0021 32.0000 1.9773 1.9778 417.5351 417.6651 0.0195 -1.0000 -1.0000 0459863 1583064325.60 151.6094 60.0021 32.0000 1.9785 1.9790 417.5606 417.6889 0.0193 -1.0000 -1.0000 0500331 1583064325.70 151.6094 60.0021 32.0000 1.9773 1.9778 417.4399 417.5687 0.0193 -1.0000 -1.0000 0500394 1583064325.80 151.6094 60.0021 32.0000 1.9786 1.9791 417.3580 417.4858 0.0193 -1.0000 -1.0000 0500472 1583064325.90 151.6094 60.0021 32.0000 1.9781 1.9786 417.3407 417.4699 0.0194 -1.0000 -1.0000 0500534 1583064326.00 151.6094 60.0021 32.0000 1.9768 1.9773 417.4234 417.5524 0.0194 -1.0000 -1.0000 0500597 1583064326.10 151.6094 60.0021 32.0000 1.9770 1.9775 417.5115 417.6400 0.0192 -1.0000 -1.0000 0500675 1583064326.20 151.5681 60.0021 32.0000 1.9777 1.9782 417.4711 417.5980 0.0191 -1.0000 -1.0000 0500863 1583064326.30 151.5210 60.0021 32.0000 1.9775 1.9780 417.4400 417.5683 0.0193 -1.0000 -1.0000 0500925 1583064326.40 151.5210 60.0021 32.0000 1.9776 1.9781 417.4382 417.5669 0.0193 -1.0000 -1.0000 0500988 1583064326.50 151.5210 60.0021 32.0000 1.9776 1.9781 417.4059 417.5330 0.0192 -1.0000 -1.0000 0501050 1583064326.60 151.5210 60.0021 32.0000 1.9779 1.9784 417.4448 417.5733 0.0193 -1.0000 -1.0000 0501113 1583064326.70 151.5210 60.0021 32.0000 1.9776 1.9781 417.5437 417.6721 0.0193 -1.0000 -1.0000 0501253 1583064326.80 151.4743 60.0021 32.0000 1.9768 1.9773 417.6566 417.7851 0.0193 -1.0000 -1.0000 0501331 1583064326.90 151.4743 60.0021 32.0000 1.9777 1.9782 417.6684 417.7973 0.0194 -1.0000 -1.0000 0501394 1583064327.00 151.4743 60.0021 32.0000 1.9779 1.9784 417.5327 417.6623 0.0195 -1.0000 -1.0000 0501456 1583064327.10 151.4743 60.0021 32.0000 1.9786 1.9791 417.3794 417.5061 0.0191 -1.0000 -1.0000 0501519 1583064327.20 151.4743 60.0021 32.0000 1.9777 1.9782 417.3716 417.4996 0.0192 -1.0000 -1.0000 0501597 1583064327.30 151.4633 60.0021 32.0000 1.9778 1.9783 417.4798 417.6085 0.0194 -1.0000 -1.0000 0501659 1583064327.40 151.4591 60.0021 32.0000 1.9771 1.9776 417.6395 417.7686 0.0194 -1.0000 -1.0000 0501722 1583064327.50 151.4591 60.0021 32.0000 1.9773 1.9778 417.6394 417.7685 0.0194 -1.0000 -1.0000 0501800 1583064327.60 151.4591 60.0021 32.0000 1.9781 1.9786 417.5882 417.7166 0.0193 -1.0000 -1.0000 0501863 1583064327.70 151.4591 60.0021 32.0000 1.9785 1.9790 417.4848 417.6127 0.0192 -1.0000 -1.0000 0502316 1583064327.80 151.4591 60.0021 32.0000 1.9781 1.9786 417.4171 417.5453 0.0193 -1.0000 -1.0000 0502378 1583064327.90 151.4591 60.0021 32.0000 1.9782 1.9787 417.4224 417.5509 0.0193 -1.0000 -1.0000 0502550 1583064328.00 151.5227 60.0021 32.0000 1.9777 1.9782 417.4751 417.6042 0.0194 -1.0000 -1.0000 0502613 1583064328.10 151.5227 60.0021 32.0000 1.9774 1.9779 417.6507 417.7789 0.0193 -1.0000 -1.0000 0502691 1583064328.20 151.5227 60.0021 32.0000 1.9772 1.9777 417.5238 417.6522 0.0192 -1.0000 -1.0000 0502769 1583064328.30 151.5227 60.0021 32.0000 1.9779 1.9784 417.3950 417.5233 0.0193 -1.0000 -1.0000 0502832 1583064328.40 151.5227 60.0021 32.0000 1.9784 1.9789 417.3721 417.5004 0.0194 -1.0000 -1.0000 0502909 1583064328.50 151.5146 60.0021 32.0000 1.9774 1.9779 417.4274 417.5566 0.0194 -1.0000 -1.0000 0502972 1583064328.60 151.4158 60.0021 32.0000 1.9765 1.9770 417.5003 417.6292 0.0194 -1.0000 -1.0000 0503035 1583064328.70 151.4158 60.0021 32.0000 1.9764 1.9769 417.5514 417.6799 0.0193 -1.0000 -1.0000 0503300 1583064328.80 151.4158 60.0021 32.0000 1.9773 1.9778 417.4847 417.6131 0.0193 -1.0000 -1.0000 0503378 1583064328.90 151.4158 60.0021 32.0000 1.9774 1.9779 417.4098 417.5394 0.0195 -1.0000 -1.0000 0503441 1583064329.00 151.4158 60.0021 32.0000 1.9782 1.9787 417.4004 417.5288 0.0193 -1.0000 -1.0000 0503503 1583064329.10 151.5096 60.0021 32.0000 1.9779 1.9784 417.4044 417.5332 0.0193 -1.0000 -1.0000 0503582 1583064329.20 151.5096 60.0021 32.0000 1.9776 1.9781 417.4830 417.6115 0.0193 -1.0000 -1.0000 0503800 1583064329.30 151.5096 60.0021 32.0000 1.9771 1.9776 417.6449 417.7748 0.0194 -1.0000 -1.0000 0503878 1583064329.40 151.5096 60.0021 32.0000 1.9773 1.9778 417.6444 417.7724 0.0193 -1.0000 -1.0000 0503941 1583064329.50 151.5096 60.0021 32.0000 1.9769 1.9774 417.5846 417.7126 0.0192 -1.0000 -1.0000 0504003 1583064329.60 151.5096 60.0021 32.0000 1.9772 1.9777 417.5085 417.6364 0.0192 -1.0000 -1.0000 0504066 1583064329.70 151.5091 60.0021 32.0000 1.9772 1.9777 417.5313 417.6593 0.0192 -1.0000 -1.0000 0504128 1583064329.80 151.5013 60.0023 32.0000 1.9762 1.9767 417.5986 417.7272 0.0194 -1.0000 -1.0000 0504519 1583064329.90 151.5013 60.0023 32.0000 1.9763 1.9768 417.5629 417.6917 0.0193 -1.0000 -1.0000 0504581 1583064330.00 151.5013 60.0023 32.0000 1.9768 1.9773 417.3983 417.5273 0.0194 -1.0000 -1.0000 0504644 1583064330.10 151.5013 60.0023 32.0000 1.9778 1.9783 417.4055 417.5345 0.0194 -1.0000 -1.0000 0504722 1583064330.20 151.5013 60.0023 32.0000 1.9775 1.9780 417.4582 417.5870 0.0193 -1.0000 -1.0000 0504785 1583064330.30 151.5081 60.0023 32.0000 1.9774 1.9779 417.6051 417.7338 0.0193 -1.0000 -1.0000 0505019 1583064330.40 151.5081 60.0023 32.0000 1.9768 1.9773 417.5748 417.7034 0.0193 -1.0000 -1.0000 0505097 1583064330.50 151.5081 60.0023 32.0000 1.9779 1.9784 417.5425 417.6708 0.0193 -1.0000 -1.0000 0505159 1583064330.60 151.5081 60.0023 32.0000 1.9779 1.9784 417.4650 417.5931 0.0192 -1.0000 -1.0000 0505222 1583064330.70 151.5081 60.0023 32.0000 1.9780 1.9785 417.3764 417.5048 0.0193 -1.0000 -1.0000 0505285 1583064330.80 151.5081 60.0023 32.0000 1.9771 1.9776 417.6377 417.7665 0.0194 -1.0000 -1.0000 0505582 1583064330.90 151.4161 60.0023 32.0000 1.9771 1.9776 417.6434 417.7720 0.0193 -1.0000 -1.0000 0505659 1583064331.00 151.4161 60.0023 32.0000 1.9776 1.9781 417.6565 417.7848 0.0193 -1.0000 -1.0000 0505722 1583064331.10 151.4161 60.0023 32.0000 1.9776 1.9781 417.4199 417.5484 0.0193 -1.0000 -1.0000 0505785 1583064331.20 151.4161 60.0023 32.0000 1.9775 1.9780 417.3412 417.4695 0.0193 -1.0000 -1.0000 0505909 1583064331.30 151.4161 60.0023 32.0000 1.9780 1.9786 417.2838 417.4126 0.0193 -1.0000 -1.0000 0505988 1583064331.40 151.4161 60.0023 32.0000 1.9776 1.9781 417.2811 417.4085 0.0192 -1.0000 -1.0000 0506050 1583064331.50 151.4317 60.0023 32.0000 1.9761 1.9766 417.4238 417.5519 0.0192 -1.0000 -1.0000 0506113 1583064331.60 151.4323 60.0023 32.0000 1.9770 1.9775 417.4667 417.5944 0.0192 -1.0000 -1.0000 0506175 1583064331.70 151.4323 60.0023 32.0000 1.9776 1.9781 417.4898 417.6185 0.0193 -1.0000 -1.0000 0506238 1583064331.80 151.4323 60.0023 32.0000 1.9772 1.9777 417.4355 417.5637 0.0193 -1.0000 -1.0000 0506331 1583064331.90 151.4323 60.0023 32.0000 1.9775 1.9780 417.4899 417.6177 0.0192 -1.0000 -1.0000 0506394 1583064332.00 151.4323 60.0023 32.0000 1.9772 1.9777 417.5372 417.6652 0.0193 -1.0000 -1.0000 0506456 1583064332.10 151.4722 60.0023 32.0000 1.9773 1.9778 417.5492 417.6777 0.0193 -1.0000 -1.0000 0506519 1583064332.20 151.4722 60.0023 32.0000 1.9773 1.9778 417.5102 417.6386 0.0191 -1.0000 -1.0000 0506581 1583064332.30 151.4722 60.0023 32.0000 1.9780 1.9785 417.3423 417.4703 0.0192 -1.0000 -1.0000 0506644 1583064332.40 151.4722 60.0023 32.0000 1.9784 1.9789 417.3756 417.5033 0.0192 -1.0000 -1.0000 0506722 1583064332.50 151.4722 60.0023 32.0000 1.9772 1.9777 417.3308 417.4591 0.0193 -1.0000 -1.0000 0506785 1583064332.60 151.5381 60.0023 32.0000 1.9769 1.9774 417.3694 417.4982 0.0194 -1.0000 -1.0000 0506847 1583064332.70 151.5381 60.0023 32.0000 1.9766 1.9771 417.5530 417.6809 0.0192 -1.0000 -1.0000 0506925 1583064332.80 151.5381 60.0023 32.0000 1.9770 1.9775 417.4892 417.6175 0.0193 -1.0000 -1.0000 0506988 1583064332.90 151.5381 60.0023 32.0000 1.9773 1.9778 417.5171 417.6457 0.0193 -1.0000 -1.0000 0507082 1583064333.00 151.5381 60.0023 32.0000 1.9785 1.9789 417.3736 417.4999 0.0191 -1.0000 -1.0000 0507159 1583064333.10 151.5381 60.0023 32.0000 1.9774 1.9779 417.5288 417.6565 0.0192 -1.0000 -1.0000 0507222 1583064333.20 151.5381 60.0023 32.0000 1.9766 1.9771 417.5184 417.6470 0.0193 -1.0000 -1.0000 0507285 1583064333.30 151.5381 60.0023 32.0000 1.9761 1.9766 417.5393 417.6677 0.0193 -1.0000 -1.0000 0507363 1583064333.40 151.5180 60.0023 32.0000 1.9781 1.9786 417.4658 417.5945 0.0194 -1.0000 -1.0000 0507535 1583064333.50 151.5180 60.0023 32.0000 1.9778 1.9783 417.3469 417.4758 0.0194 -1.0000 -1.0000 0507613 1583064333.60 151.5180 60.0023 32.0000 1.9778 1.9783 417.3093 417.4366 0.0192 -1.0000 -1.0000 0507675 1583064333.70 151.5518 60.0023 32.0000 1.9774 1.9779 417.3523 417.4814 0.0193 -1.0000 -1.0000 0507738 1583064333.80 151.5518 60.0023 32.0000 1.9774 1.9779 417.5139 417.6415 0.0191 -1.0000 -1.0000 0507878 1583064333.90 151.5518 60.0023 32.0000 1.9772 1.9777 417.5010 417.6294 0.0194 -1.0000 -1.0000 0508066 1583064334.00 151.5518 60.0023 32.0000 1.9774 1.9779 417.4064 417.5349 0.0193 -1.0000 -1.0000 0508128 1583064334.10 151.5518 60.0023 32.0000 1.9770 1.9775 417.4257 417.5544 0.0194 -1.0000 -1.0000 0508206 1583064334.20 151.5518 60.0023 32.0000 1.9778 1.9783 417.4259 417.5544 0.0192 -1.0000 -1.0000 0508269 1583064334.30 151.5060 60.0023 32.0000 1.9771 1.9776 417.4548 417.5827 0.0192 -1.0000 -1.0000 0508331 1583064334.40 151.5060 60.0023 32.0000 1.9778 1.9783 417.4722 417.6001 0.0193 -1.0000 -1.0000 0508535 1583064334.50 151.5060 60.0023 32.0000 1.9777 1.9782 417.3174 417.4459 0.0193 -1.0000 -1.0000 0508597 1583064334.60 151.5060 60.0023 32.0000 1.9775 1.9780 417.2327 417.3602 0.0191 -1.0000 -1.0000 0508659 1583064334.70 151.5060 60.0023 32.0000 1.9774 1.9778 417.2401 417.3675 0.0192 -1.0000 -1.0000 0508722 1583064334.80 151.5060 60.0023 32.0000 1.9768 1.9773 417.4854 417.6127 0.0191 -1.0000 -1.0000 0508785 1583064334.90 151.4644 60.0013 32.0000 1.9763 1.9768 417.5906 417.7177 0.0191 -1.0000 -1.0000 0509066 1583064335.00 151.4644 60.0013 32.0000 1.9771 1.9776 417.4088 417.5383 0.0194 -1.0000 -1.0000 0509128 1583064335.10 151.4644 60.0013 32.0000 1.9775 1.9780 417.4471 417.5750 0.0193 -1.0000 -1.0000 0509191 1583064335.20 151.4644 60.0013 32.0000 1.9779 1.9784 417.4288 417.5575 0.0193 -1.0000 -1.0000 0509254 1583064335.30 151.4644 60.0013 32.0000 1.9782 1.9787 417.3350 417.4626 0.0192 -1.0000 -1.0000 0509332 1583064335.40 151.4644 60.0013 32.0000 1.9778 1.9783 417.6157 417.7444 0.0193 -1.0000 -1.0000 0510035 1583064335.50 151.4644 60.0013 32.0000 1.9771 1.9776 417.5192 417.6464 0.0191 -1.0000 -1.0000 0510097 1583064335.60 151.4644 60.0013 32.0000 1.9777 1.9782 417.4988 417.6267 0.0193 -1.0000 -1.0000 0510159 1583064335.70 151.4644 60.0013 32.0000 1.9780 1.9785 417.5900 417.7181 0.0193 -1.0000 -1.0000 0510238 1583064335.80 151.4644 60.0013 32.0000 1.9781 1.9786 417.4098 417.5381 0.0193 -1.0000 -1.0000 0510300 1583064335.90 151.4703 60.0013 32.0000 1.9785 1.9790 417.3340 417.4621 0.0193 -1.0000 -1.0000 0510363 1583064336.00 151.4782 60.0013 32.0000 1.9781 1.9786 417.3812 417.5109 0.0194 -1.0000 -1.0000 0510425 1583064336.10 151.4782 60.0013 32.0000 1.9769 1.9774 417.3917 417.5188 0.0192 -1.0000 -1.0000 0510503 1583064336.20 151.4782 60.0013 32.0000 1.9768 1.9773 417.5494 417.6771 0.0192 -1.0000 -1.0000 0510597 1583064336.30 151.4782 60.0013 32.0000 1.9766 1.9771 417.5188 417.6463 0.0192 -1.0000 -1.0000 0510659 1583064336.40 151.4782 60.0013 32.0000 1.9772 1.9777 417.3953 417.5226 0.0192 -1.0000 -1.0000 0510738 1583064336.50 151.4771 60.0013 32.0000 1.9774 1.9779 417.3385 417.4664 0.0192 -1.0000 -1.0000 0510800 1583064336.60 151.4771 60.0013 32.0000 1.9767 1.9772 417.3914 417.5185 0.0191 -1.0000 -1.0000 0510863 1583064336.70 151.4771 60.0013 32.0000 1.9770 1.9775 417.4357 417.5648 0.0194 -1.0000 -1.0000 0510925 1583064336.80 151.4771 60.0013 32.0000 1.9772 1.9777 417.4673 417.5956 0.0192 -1.0000 -1.0000 0510988 1583064336.90 151.4771 60.0013 32.0000 1.9778 1.9783 417.3953 417.5240 0.0194 -1.0000 -1.0000 0511050 1583064337.00 151.4950 60.0013 32.0000 1.9776 1.9781 417.3210 417.4490 0.0193 -1.0000 -1.0000 0511269 1583064337.10 151.4962 60.0013 32.0000 1.9772 1.9777 417.2701 417.3993 0.0194 -1.0000 -1.0000 0511332 1583064337.20 151.4962 60.0013 32.0000 1.9781 1.9786 417.2942 417.4223 0.0192 -1.0000 -1.0000 0511394 1583064337.30 151.4962 60.0013 32.0000 1.9770 1.9775 417.3954 417.5227 0.0191 -1.0000 -1.0000 0511472 1583064337.40 151.4962 60.0013 32.0000 1.9762 1.9767 417.5089 417.6366 0.0192 -1.0000 -1.0000 0511535 1583064337.50 151.4962 60.0013 32.0000 1.9764 1.9769 417.5241 417.6516 0.0191 -1.0000 -1.0000 0511800 1583064337.60 151.5146 60.0013 32.0000 1.9774 1.9779 417.5119 417.6395 0.0192 -1.0000 -1.0000 0511863 1583064337.70 151.5146 60.0013 32.0000 1.9775 1.9780 417.4186 417.5460 0.0192 -1.0000 -1.0000 0511925 1583064337.80 151.5146 60.0013 32.0000 1.9777 1.9782 417.5687 417.6969 0.0193 -1.0000 -1.0000 0512003 1583064337.90 151.5146 60.0013 32.0000 1.9767 1.9772 417.6247 417.7525 0.0192 -1.0000 -1.0000 0512066 1583064338.00 151.5146 60.0013 32.0000 1.9764 1.9769 417.5724 417.7011 0.0193 -1.0000 -1.0000 0512800 1583064338.10 151.4027 60.0013 32.0000 1.9777 1.9782 417.5130 417.6407 0.0192 -1.0000 -1.0000 0512878 1583064338.20 151.4027 60.0013 32.0000 1.9780 1.9785 417.3682 417.4965 0.0194 -1.0000 -1.0000 0512941 1583064338.30 151.4027 60.0013 32.0000 1.9772 1.9777 417.3533 417.4818 0.0193 -1.0000 -1.0000 0513003 1583064338.40 151.4027 60.0013 32.0000 1.9765 1.9770 417.3033 417.4312 0.0192 -1.0000 -1.0000 0513066 1583064338.50 151.4027 60.0013 32.0000 1.9769 1.9774 417.3764 417.5044 0.0193 -1.0000 -1.0000 0513332 1583064338.60 151.4027 60.0013 32.0000 1.9765 1.9770 417.4631 417.5907 0.0192 -1.0000 -1.0000 0513394 1583064338.70 151.4027 60.0013 32.0000 1.9771 1.9776 417.5779 417.7056 0.0192 -1.0000 -1.0000 0513472 1583064338.80 151.4027 60.0013 32.0000 1.9781 1.9786 417.4304 417.5579 0.0192 -1.0000 -1.0000 0513535 1583064338.90 151.4027 60.0013 32.0000 1.9777 1.9782 417.3266 417.4543 0.0192 -1.0000 -1.0000 0513597 1583064339.00 151.4027 60.0013 32.0000 1.9781 1.9786 417.4815 417.6096 0.0192 -1.0000 -1.0000 0513706 1583064339.10 151.4027 60.0013 32.0000 1.9765 1.9770 417.5481 417.6758 0.0192 -1.0000 -1.0000 0513769 1583064339.20 151.4419 60.0013 32.0000 1.9773 1.9778 417.4002 417.5281 0.0192 -1.0000 -1.0000 0513831 1583064339.30 151.4423 60.0013 32.0000 1.9780 1.9785 417.3361 417.4641 0.0192 -1.0000 -1.0000 0513909 1583064339.40 151.4423 60.0013 32.0000 1.9776 1.9781 417.2456 417.3731 0.0192 -1.0000 -1.0000 0513972 1583064339.50 151.4423 60.0013 32.0000 1.9773 1.9778 417.3227 417.4504 0.0193 -1.0000 -1.0000 0514035 1583064339.60 151.4423 60.0013 32.0000 1.9773 1.9778 417.4777 417.6057 0.0192 -1.0000 -1.0000 0514097 1583064339.70 151.4576 60.0019 32.0000 1.9780 1.9785 417.4642 417.5914 0.0191 -1.0000 -1.0000 0514159 1583064339.80 151.4806 60.0027 32.0000 1.9787 1.9792 417.3895 417.5171 0.0192 -1.0000 -1.0000 0514238 1583064339.90 151.4806 60.0027 32.0000 1.9776 1.9781 417.3518 417.4799 0.0193 -1.0000 -1.0000 0514300 1583064340.00 151.4806 60.0027 32.0000 1.9777 1.9782 417.5905 417.7186 0.0192 -1.0000 -1.0000 0514363 1583064340.10 151.4806 60.0027 32.0000 1.9774 1.9779 417.6174 417.7451 0.0192 -1.0000 -1.0000 0514441 1583064340.20 151.4806 60.0027 32.0000 1.9773 1.9778 417.5082 417.6362 0.0193 -1.0000 -1.0000 0514503 1583064340.30 151.4882 60.0027 32.0000 1.9773 1.9778 417.4449 417.5728 0.0192 -1.0000 -1.0000 0514566 1583064340.40 151.5331 60.0027 32.0000 1.9786 1.9791 417.3265 417.4540 0.0192 -1.0000 -1.0000 0514659 1583064340.50 151.5331 60.0027 32.0000 1.9775 1.9780 417.4560 417.5838 0.0192 -1.0000 -1.0000 0514722 1583064340.60 151.5331 60.0027 32.0000 1.9777 1.9782 417.6036 417.7310 0.0192 -1.0000 -1.0000 0514847 1583064340.70 151.5331 60.0027 32.0000 1.9775 1.9780 417.6233 417.7508 0.0192 -1.0000 -1.0000 0514925 1583064340.80 151.5331 60.0027 32.0000 1.9779 1.9784 417.4674 417.5955 0.0193 -1.0000 -1.0000 0514972 1583064340.90 151.5331 60.0027 32.0000 1.9778 1.9783 417.2970 417.4250 0.0192 -1.0000 -1.0000 0515035 1583064341.00 151.5331 60.0027 32.0000 1.9782 1.9787 417.3334 417.4611 0.0192 -1.0000 -1.0000 0515113 1583064341.10 151.5448 60.0027 32.0000 1.9774 1.9779 417.4434 417.5709 0.0192 -1.0000 -1.0000 0515863 1583064341.20 151.5471 60.0027 32.0000 1.9770 1.9775 417.5573 417.6844 0.0190 -1.0000 -1.0000 0515925 1583064341.30 151.5471 60.0027 32.0000 1.9779 1.9784 417.5508 417.6778 0.0191 -1.0000 -1.0000 0516035 1583064341.40 151.5471 60.0027 32.0000 1.9779 1.9784 417.4354 417.5631 0.0192 -1.0000 -1.0000 0516097 1583064341.50 151.5471 60.0027 32.0000 1.9776 1.9781 417.3881 417.5158 0.0192 -1.0000 -1.0000 0516175 1583064341.60 151.5471 60.0027 32.0000 1.9767 1.9772 417.4985 417.6260 0.0191 -1.0000 -1.0000 0516238 1583064341.70 151.5471 60.0027 32.0000 1.9764 1.9769 417.5330 417.6597 0.0190 -1.0000 -1.0000 0516300 1583064341.80 151.5471 60.0027 32.0000 1.9769 1.9774 417.5131 417.6398 0.0191 -1.0000 -1.0000 0516363 1583064341.90 151.5471 60.0027 32.0000 1.9770 1.9775 417.3833 417.5108 0.0192 -1.0000 -1.0000 0516441 1583064342.00 151.5471 60.0027 32.0000 1.9778 1.9783 417.3438 417.4717 0.0193 -1.0000 -1.0000 0516503 1583064342.10 151.5471 60.0027 32.0000 1.9776 1.9781 417.3797 417.5085 0.0192 -1.0000 -1.0000 0516566 1583064342.20 151.5414 60.0027 32.0000 1.9770 1.9774 417.3953 417.5227 0.0193 -1.0000 -1.0000 0516628 1583064342.30 151.5414 60.0027 32.0000 1.9776 1.9781 417.4775 417.6058 0.0192 -1.0000 -1.0000 0516691 1583064342.40 151.5414 60.0027 32.0000 1.9776 1.9780 417.4209 417.5486 0.0192 -1.0000 -1.0000 0516769 1583064342.50 151.5414 60.0027 32.0000 1.9781 1.9786 417.3640 417.4915 0.0192 -1.0000 -1.0000 0516832 1583064342.60 151.5414 60.0027 32.0000 1.9771 1.9776 417.4005 417.5281 0.0192 -1.0000 -1.0000 0516909 1583064342.70 151.4457 60.0027 32.0000 1.9769 1.9774 417.4448 417.5725 0.0192 -1.0000 -1.0000 0517019 1583064342.80 151.4954 60.0027 32.0000 1.9774 1.9779 417.5683 417.6963 0.0192 -1.0000 -1.0000 0517082 1583064342.90 151.4954 60.0027 32.0000 1.9780 1.9785 417.5807 417.7085 0.0192 -1.0000 -1.0000 0517144 1583064343.00 151.4954 60.0027 32.0000 1.9776 1.9781 417.5474 417.6755 0.0193 -1.0000 -1.0000 0517206 1583064343.10 151.4954 60.0027 32.0000 1.9779 1.9784 417.4601 417.5869 0.0191 -1.0000 -1.0000 0517285 1583064343.20 151.4954 60.0027 32.0000 1.9782 1.9787 417.5198 417.6468 0.0191 -1.0000 -1.0000 0517347 1583064343.30 151.4954 60.0027 32.0000 1.9783 1.9788 417.7365 417.8647 0.0193 -1.0000 -1.0000 0517409 1583064343.40 151.4954 60.0027 32.0000 1.9775 1.9780 417.6709 417.7990 0.0192 -1.0000 -1.0000 0517472 1583064343.50 151.4954 60.0027 32.0000 1.9781 1.9786 417.6189 417.7464 0.0192 -1.0000 -1.0000 0517550 1583064343.60 151.4954 60.0027 32.0000 1.9783 1.9788 417.5994 417.7274 0.0192 -1.0000 -1.0000 0517613 1583064343.70 151.4954 60.0027 32.0000 1.9784 1.9789 417.4889 417.6169 0.0193 -1.0000 -1.0000 0517769 1583064343.80 151.4972 60.0027 32.0000 1.9779 1.9784 417.6312 417.7585 0.0192 -1.0000 -1.0000 0517831 1583064343.90 151.4570 60.0027 32.0000 1.9772 1.9777 417.7476 417.8757 0.0193 -1.0000 -1.0000 0517894 1583064344.00 151.4660 60.0027 32.0000 1.9784 1.9789 417.6818 417.8103 0.0193 -1.0000 -1.0000 0517956 1583064344.10 151.4660 60.0027 32.0000 1.9781 1.9786 417.5264 417.6551 0.0193 -1.0000 -1.0000 0518035 1583064344.20 151.4660 60.0027 32.0000 1.9775 1.9780 417.4401 417.5682 0.0193 -1.0000 -1.0000 0518519 1583064344.30 151.4660 60.0027 32.0000 1.9778 1.9783 417.6678 417.7961 0.0193 -1.0000 -1.0000 0518581 1583064344.40 151.4660 60.0027 32.0000 1.9772 1.9776 417.7866 417.9141 0.0191 -1.0000 -1.0000 0518659 1583064344.50 151.4779 60.0027 32.0000 1.9778 1.9783 417.7186 417.8470 0.0192 -1.0000 -1.0000 0518722 1583064344.60 151.4791 60.0027 32.0000 1.9775 1.9780 417.5299 417.6577 0.0193 -1.0000 -1.0000 0518785 1583064344.70 151.4791 60.0027 32.0000 1.9779 1.9784 417.5345 417.6627 0.0192 -1.0000 -1.0000 0518863 1583064344.80 151.4791 60.0027 32.0000 1.9774 1.9779 417.6813 417.8095 0.0192 -1.0000 -1.0000 0518925 1583064344.90 151.4791 60.0027 32.0000 1.9778 1.9783 417.8372 417.9654 0.0193 -1.0000 -1.0000 0518988 1583064345.00 151.4791 60.0027 32.0000 1.9780 1.9785 417.7941 417.9231 0.0194 -1.0000 -1.0000 0519066 1583064345.10 151.5482 60.0022 32.0000 1.9779 1.9784 417.6457 417.7748 0.0193 -1.0000 -1.0000 0519128 1583064345.20 151.5482 60.0022 32.0000 1.9786 1.9791 417.5069 417.6344 0.0192 -1.0000 -1.0000 0519363 1583064345.30 151.5482 60.0022 32.0000 1.9790 1.9795 417.6010 417.7291 0.0193 -1.0000 -1.0000 0519441 1583064345.40 151.5482 60.0022 32.0000 1.9786 1.9791 417.6402 417.7683 0.0193 -1.0000 -1.0000 0519503 1583064345.50 151.5482 60.0022 32.0000 1.9783 1.9788 417.6647 417.7941 0.0195 -1.0000 -1.0000 0519582 1583064345.60 151.5840 60.0022 32.0000 1.9776 1.9781 417.6932 417.8226 0.0194 -1.0000 -1.0000 0519644 1583064345.70 151.5858 60.0022 32.0000 1.9779 1.9784 417.6288 417.7578 0.0194 -1.0000 -1.0000 0520081 1583064345.80 151.5858 60.0022 32.0000 1.9784 1.9789 417.4874 417.6168 0.0194 -1.0000 -1.0000 0520144 1583064345.90 151.5858 60.0022 32.0000 1.9782 1.9787 417.4620 417.5905 0.0193 -1.0000 -1.0000 0520206 1583064346.00 151.5858 60.0022 32.0000 1.9780 1.9785 417.6119 417.7408 0.0194 -1.0000 -1.0000 0520269 1583064346.10 151.5741 60.0022 32.0000 1.9773 1.9778 417.6788 417.8078 0.0193 -1.0000 -1.0000 0520347 1583064346.20 151.5513 60.0022 32.0000 1.9780 1.9785 417.6582 417.7870 0.0193 -1.0000 -1.0000 0521175 1583064346.30 151.5513 60.0022 32.0000 1.9778 1.9783 417.5629 417.6914 0.0194 -1.0000 -1.0000 0521285 1583064346.40 151.5513 60.0022 32.0000 1.9786 1.9791 417.4932 417.6226 0.0195 -1.0000 -1.0000 0521363 1583064346.50 151.5513 60.0022 32.0000 1.9786 1.9791 417.4106 417.5393 0.0193 -1.0000 -1.0000 0521425 1583064346.60 151.5513 60.0022 32.0000 1.9778 1.9783 417.5220 417.6500 0.0193 -1.0000 -1.0000 0521488 1583064346.70 151.5555 60.0022 32.0000 1.9771 1.9776 417.5489 417.6778 0.0194 -1.0000 -1.0000 0521550 1583064346.80 151.5555 60.0022 32.0000 1.9779 1.9784 417.6203 417.7494 0.0194 -1.0000 -1.0000 0521613 1583064346.90 151.5555 60.0022 32.0000 1.9781 1.9786 417.4889 417.6180 0.0195 -1.0000 -1.0000 0521847 1583064347.00 151.5555 60.0022 32.0000 1.9789 1.9794 417.3437 417.4733 0.0195 -1.0000 -1.0000 0521925 1583064347.10 151.5555 60.0022 32.0000 1.9778 1.9783 417.2980 417.4269 0.0194 -1.0000 -1.0000 0521988 1583064347.20 151.5361 60.0022 32.0000 1.9789 1.9794 417.3391 417.4680 0.0194 -1.0000 -1.0000 0522050 1583064347.30 151.5274 60.0022 32.0000 1.9781 1.9786 417.4173 417.5470 0.0195 -1.0000 -1.0000 0522113 1583064347.40 151.5274 60.0022 32.0000 1.9776 1.9781 417.6347 417.7665 0.0199 -1.0000 -1.0000 0522175 1583064347.50 151.5274 60.0022 32.0000 1.9780 1.9785 417.6379 417.7696 0.0197 -1.0000 -1.0000 0522253 1583064347.60 151.5274 60.0022 32.0000 1.9778 1.9783 417.6695 417.8010 0.0198 -1.0000 -1.0000 0522316 1583064347.70 151.5274 60.0022 32.0000 1.9790 1.9795 417.6048 417.7342 0.0194 -1.0000 -1.0000 0522378 1583064347.80 151.5067 60.0022 32.0000 1.9793 1.9799 417.5427 417.6717 0.0194 -1.0000 -1.0000 0522456 1583064347.90 151.5067 60.0022 32.0000 1.9786 1.9791 417.5470 417.6759 0.0194 -1.0000 -1.0000 0522535 1583064348.00 151.5067 60.0022 32.0000 1.9787 1.9792 417.5277 417.6573 0.0195 -1.0000 -1.0000 0522597 1583064348.10 151.5067 60.0022 32.0000 1.9780 1.9786 417.6154 417.7450 0.0194 -1.0000 -1.0000 0522675 1583064348.20 151.5067 60.0022 32.0000 1.9776 1.9781 417.6336 417.7624 0.0194 -1.0000 -1.0000 0522738 1583064348.30 151.5067 60.0022 32.0000 1.9787 1.9792 417.6485 417.7772 0.0193 -1.0000 -1.0000 0522800 1583064348.40 151.5067 60.0022 32.0000 1.9784 1.9789 417.4361 417.5644 0.0193 -1.0000 -1.0000 0522863 1583064348.50 151.5067 60.0022 32.0000 1.9787 1.9792 417.4382 417.5671 0.0193 -1.0000 -1.0000 0522925 1583064348.60 151.5067 60.0022 32.0000 1.9779 1.9784 417.4148 417.5434 0.0193 -1.0000 -1.0000 0522988 1583064348.70 151.5067 60.0022 32.0000 1.9772 1.9777 417.4487 417.5773 0.0193 -1.0000 -1.0000 0523066 1583064348.80 151.5067 60.0022 32.0000 1.9775 1.9780 417.6419 417.7710 0.0194 -1.0000 -1.0000 0523863 1583064348.90 151.5067 60.0022 32.0000 1.9776 1.9781 417.6473 417.7763 0.0193 -1.0000 -1.0000 0523925 1583064349.00 151.4759 60.0022 32.0000 1.9775 1.9780 417.5133 417.6426 0.0195 -1.0000 -1.0000 0524003 1583064349.10 151.4759 60.0022 32.0000 1.9780 1.9785 417.4188 417.5484 0.0194 -1.0000 -1.0000 0524066 1583064349.20 151.4759 60.0022 32.0000 1.9794 1.9799 417.5350 417.6641 0.0195 -1.0000 -1.0000 0524113 1583064349.30 151.4759 60.0022 32.0000 1.9773 1.9778 417.6644 417.7933 0.0193 -1.0000 -1.0000 0524253 1583064349.40 151.4759 60.0022 32.0000 1.9780 1.9785 417.5999 417.7299 0.0196 -1.0000 -1.0000 0524409 1583064349.50 151.4759 60.0022 32.0000 1.9776 1.9781 417.5772 417.7064 0.0194 -1.0000 -1.0000 0524488 1583064349.60 151.4759 60.0022 32.0000 1.9771 1.9776 417.5334 417.6630 0.0195 -1.0000 -1.0000 0524550 1583064349.70 151.5197 60.0023 32.0000 1.9787 1.9792 417.5061 417.6354 0.0194 -1.0000 -1.0000 0524613 1583064349.80 151.5197 60.0023 32.0000 1.9790 1.9795 417.4072 417.5350 0.0193 -1.0000 -1.0000 0524691 1583064349.90 151.5197 60.0023 32.0000 1.9783 1.9788 417.4740 417.6033 0.0194 -1.0000 -1.0000 0524754 1583064350.00 151.5197 60.0023 32.0000 1.9778 1.9783 417.5290 417.6584 0.0195 -1.0000 -1.0000 0524816 1583064350.10 151.5197 60.0023 32.0000 1.9780 1.9785 417.5211 417.6510 0.0195 -1.0000 -1.0000 0524878 1583064350.20 151.5197 60.0023 32.0000 1.9772 1.9777 417.6792 417.8093 0.0196 -1.0000 -1.0000 0524941 1583064350.30 151.5527 60.0023 32.0000 1.9776 1.9781 417.5709 417.7001 0.0194 -1.0000 -1.0000 0525003 1583064350.40 151.5733 60.0023 32.0000 1.9779 1.9784 417.4396 417.5688 0.0194 -1.0000 -1.0000 0525082 1583064350.50 151.5733 60.0023 32.0000 1.9778 1.9783 417.4046 417.5342 0.0195 -1.0000 -1.0000 0525144 1583064350.60 151.5733 60.0023 32.0000 1.9776 1.9781 417.4782 417.6077 0.0194 -1.0000 -1.0000 0525206 1583064350.70 151.5733 60.0023 32.0000 1.9771 1.9776 417.6530 417.7820 0.0194 -1.0000 -1.0000 0525285 1583064350.80 151.5733 60.0023 32.0000 1.9773 1.9778 417.5547 417.6845 0.0195 -1.0000 -1.0000 0525347 1583064350.90 151.5733 60.0023 32.0000 1.9769 1.9775 417.6204 417.7502 0.0195 -1.0000 -1.0000 0525409 1583064351.00 151.5733 60.0023 32.0000 1.9775 1.9780 417.4888 417.6183 0.0194 -1.0000 -1.0000 0525488 1583064351.10 151.5733 60.0023 32.0000 1.9785 1.9791 417.4697 417.5986 0.0194 -1.0000 -1.0000 0525550 1583064351.20 151.5733 60.0023 32.0000 1.9787 1.9792 417.3701 417.4989 0.0194 -1.0000 -1.0000 0525613 1583064351.30 151.5733 60.0023 32.0000 1.9771 1.9777 417.5477 417.6764 0.0193 -1.0000 -1.0000 0525691 1583064351.40 151.5733 60.0023 32.0000 1.9767 1.9772 417.6097 417.7383 0.0193 -1.0000 -1.0000 0525800 1583064351.50 151.5333 60.0023 32.0000 1.9772 1.9777 417.4487 417.5772 0.0193 -1.0000 -1.0000 0525863 1583064351.60 151.5333 60.0023 32.0000 1.9783 1.9788 417.3166 417.4456 0.0195 -1.0000 -1.0000 0525925 1583064351.70 151.5333 60.0023 32.0000 1.9776 1.9781 417.4141 417.5439 0.0195 -1.0000 -1.0000 0525988 1583064351.80 151.5333 60.0023 32.0000 1.9773 1.9778 417.4567 417.5854 0.0194 -1.0000 -1.0000 0526066 1583064351.90 151.5333 60.0023 32.0000 1.9766 1.9771 417.5856 417.7143 0.0193 -1.0000 -1.0000 0526128 1583064352.00 151.5333 60.0023 32.0000 1.9773 1.9778 417.4573 417.5860 0.0194 -1.0000 -1.0000 0526191 1583064352.10 151.4590 60.0023 32.0000 1.9771 1.9776 417.5030 417.6321 0.0194 -1.0000 -1.0000 0526269 1583064352.20 151.4590 60.0023 32.0000 1.9781 1.9786 417.4132 417.5418 0.0194 -1.0000 -1.0000 0526331 1583064352.30 151.4590 60.0023 32.0000 1.9785 1.9790 417.3969 417.5261 0.0194 -1.0000 -1.0000 0526394 1583064352.40 151.4590 60.0023 32.0000 1.9780 1.9785 417.5628 417.6917 0.0194 -1.0000 -1.0000 0526785 1583064352.50 151.4590 60.0023 32.0000 1.9773 1.9778 417.5353 417.6650 0.0196 -1.0000 -1.0000 0526847 1583064352.60 151.4590 60.0023 32.0000 1.9770 1.9775 417.6055 417.7346 0.0194 -1.0000 -1.0000 0526909 1583064352.70 151.4200 60.0023 32.0000 1.9782 1.9787 417.4965 417.6255 0.0194 -1.0000 -1.0000 0526988 1583064352.80 151.4077 60.0023 32.0000 1.9779 1.9784 417.4416 417.5708 0.0195 -1.0000 -1.0000 0527066 1583064352.90 151.4077 60.0023 32.0000 1.9781 1.9786 417.4525 417.5809 0.0193 -1.0000 -1.0000 0527285 1583064353.00 151.4077 60.0023 32.0000 1.9774 1.9779 417.5325 417.6614 0.0194 -1.0000 -1.0000 0527363 1583064353.10 151.4077 60.0023 32.0000 1.9772 1.9777 417.6222 417.7518 0.0195 -1.0000 -1.0000 0527425 1583064353.20 151.4077 60.0023 32.0000 1.9774 1.9779 417.6356 417.7645 0.0193 -1.0000 -1.0000 0527488 1583064353.30 151.4773 60.0023 32.0000 1.9778 1.9783 417.6067 417.7362 0.0195 -1.0000 -1.0000 0527566 1583064353.40 151.4773 60.0023 32.0000 1.9786 1.9791 417.5111 417.6408 0.0195 -1.0000 -1.0000 0528363 1583064353.50 151.4773 60.0023 32.0000 1.9780 1.9785 417.4231 417.5516 0.0193 -1.0000 -1.0000 0528441 1583064353.60 151.4773 60.0023 32.0000 1.9775 1.9780 417.4588 417.5878 0.0194 -1.0000 -1.0000 0528503 1583064353.70 151.4773 60.0023 32.0000 1.9778 1.9783 417.5101 417.6395 0.0194 -1.0000 -1.0000 0528581 1583064353.80 151.4876 60.0023 32.0000 1.9769 1.9774 417.5393 417.6683 0.0194 -1.0000 -1.0000 0528644 1583064353.90 151.5093 60.0023 32.0000 1.9777 1.9782 417.4501 417.5790 0.0193 -1.0000 -1.0000 0528706 1583064354.00 151.5093 60.0023 32.0000 1.9777 1.9782 417.3089 417.4386 0.0195 -1.0000 -1.0000 0528769 1583064354.10 151.5093 60.0023 32.0000 1.9782 1.9787 417.3990 417.5281 0.0195 -1.0000 -1.0000 0528847 1583064354.20 151.5093 60.0023 32.0000 1.9771 1.9776 417.5824 417.7120 0.0195 -1.0000 -1.0000 0528909 1583064354.30 151.5093 60.0023 32.0000 1.9771 1.9776 417.6840 417.8131 0.0194 -1.0000 -1.0000 0528972 1583064354.40 151.5445 60.0023 32.0000 1.9764 1.9769 417.7231 417.8534 0.0196 -1.0000 -1.0000 0529050 1583064354.50 151.5445 60.0023 32.0000 1.9771 1.9776 417.6420 417.7713 0.0193 -1.0000 -1.0000 0529113 1583064354.60 151.5445 60.0023 32.0000 1.9773 1.9778 417.4646 417.5942 0.0195 -1.0000 -1.0000 0529175 1583064354.70 151.5445 60.0023 32.0000 1.9781 1.9786 417.3308 417.4596 0.0193 -1.0000 -1.0000 0529238 1583064354.80 151.5445 60.0023 32.0000 1.9778 1.9783 417.3728 417.5019 0.0195 -1.0000 -1.0000 0529316 1583064354.90 151.5649 60.0025 32.0000 1.9774 1.9779 417.4769 417.6068 0.0195 -1.0000 -1.0000 0529378 1583064355.00 151.5717 60.0026 32.0000 1.9768 1.9773 417.6431 417.7722 0.0195 -1.0000 -1.0000 0529566 1583064355.10 151.5717 60.0026 32.0000 1.9765 1.9770 417.5905 417.7207 0.0196 -1.0000 -1.0000 0529628 1583064355.20 151.5717 60.0026 32.0000 1.9776 1.9781 417.5522 417.6828 0.0196 -1.0000 -1.0000 0529691 1583064355.30 151.5717 60.0026 32.0000 1.9782 1.9787 417.5494 417.6790 0.0194 -1.0000 -1.0000 0529769 1583064355.40 151.5717 60.0026 32.0000 1.9775 1.9780 417.5314 417.6604 0.0194 -1.0000 -1.0000 0529831 1583064355.50 151.5210 60.0026 32.0000 1.9773 1.9778 417.5870 417.7159 0.0194 -1.0000 -1.0000 0530581 1583064355.60 151.5210 60.0026 32.0000 1.9768 1.9773 417.6332 417.7635 0.0196 -1.0000 -1.0000 0530644 1583064355.70 151.5210 60.0026 32.0000 1.9776 1.9781 417.5545 417.6842 0.0195 -1.0000 -1.0000 0530706 1583064355.80 151.5210 60.0026 32.0000 1.9779 1.9785 417.4217 417.5517 0.0196 -1.0000 -1.0000 0530784 1583064355.90 151.5210 60.0026 32.0000 1.9775 1.9780 417.4675 417.5968 0.0194 -1.0000 -1.0000 0530847 1583064356.00 151.5204 60.0026 32.0000 1.9774 1.9779 417.4993 417.6286 0.0195 -1.0000 -1.0000 0530909 1583064356.10 151.5177 60.0026 32.0000 1.9769 1.9774 417.5496 417.6792 0.0195 -1.0000 -1.0000 0530972 1583064356.20 151.5177 60.0026 32.0000 1.9772 1.9777 417.5559 417.6870 0.0197 -1.0000 -1.0000 0531035 1583064356.30 151.5177 60.0026 32.0000 1.9775 1.9780 417.5124 417.6418 0.0194 -1.0000 -1.0000 0531113 1583064356.40 151.5177 60.0026 32.0000 1.9786 1.9791 417.5046 417.6339 0.0195 -1.0000 -1.0000 0531175 1583064356.50 151.5177 60.0026 32.0000 1.9773 1.9778 417.4331 417.5626 0.0195 -1.0000 -1.0000 0531238 1583064356.60 151.4318 60.0026 32.0000 1.9772 1.9777 417.5104 417.6398 0.0195 -1.0000 -1.0000 0531316 1583064356.70 151.4318 60.0026 32.0000 1.9770 1.9775 417.6657 417.7950 0.0194 -1.0000 -1.0000 0531378 1583064356.80 151.4318 60.0026 32.0000 1.9776 1.9781 417.7122 417.8423 0.0195 -1.0000 -1.0000 0531441 1583064356.90 151.4318 60.0026 32.0000 1.9780 1.9785 417.5462 417.6754 0.0195 -1.0000 -1.0000 0531503 1583064357.00 151.4318 60.0026 32.0000 1.9778 1.9783 417.4528 417.5828 0.0195 -1.0000 -1.0000 0531597 1583064357.10 151.4624 60.0026 32.0000 1.9783 1.9788 417.4354 417.5646 0.0194 -1.0000 -1.0000 0531659 1583064357.20 151.4813 60.0026 32.0000 1.9776 1.9781 417.4587 417.5879 0.0194 -1.0000 -1.0000 0531722 1583064357.30 151.4813 60.0026 32.0000 1.9777 1.9782 417.6575 417.7866 0.0194 -1.0000 -1.0000 0531784 1583064357.40 151.4813 60.0026 32.0000 1.9770 1.9775 417.6431 417.7715 0.0192 -1.0000 -1.0000 0531847 1583064357.50 151.4813 60.0026 32.0000 1.9779 1.9784 417.4681 417.5981 0.0195 -1.0000 -1.0000 0531925 1583064357.60 151.4813 60.0026 32.0000 1.9775 1.9780 417.4181 417.5475 0.0195 -1.0000 -1.0000 0532863 1583064357.70 151.4813 60.0026 32.0000 1.9784 1.9789 417.4659 417.5951 0.0193 -1.0000 -1.0000 0532925 1583064357.80 151.4965 60.0026 32.0000 1.9775 1.9780 417.5480 417.6774 0.0195 -1.0000 -1.0000 0532988 1583064357.90 151.4965 60.0026 32.0000 1.9774 1.9779 417.6494 417.7796 0.0196 -1.0000 -1.0000 0533050 1583064358.00 151.4965 60.0026 32.0000 1.9772 1.9777 417.5991 417.7290 0.0195 -1.0000 -1.0000 0533113 1583064358.10 151.4965 60.0026 32.0000 1.9778 1.9783 417.4008 417.5307 0.0195 -1.0000 -1.0000 0533191 1583064358.20 151.4965 60.0026 32.0000 1.9781 1.9786 417.4033 417.5331 0.0195 -1.0000 -1.0000 0533253 1583064358.30 151.5112 60.0026 32.0000 1.9783 1.9788 417.3890 417.5182 0.0194 -1.0000 -1.0000 0533316 1583064358.40 151.5112 60.0026 32.0000 1.9779 1.9784 417.7033 417.8326 0.0194 -1.0000 -1.0000 0533394 1583064358.50 151.5112 60.0026 32.0000 1.9771 1.9776 417.6789 417.8081 0.0194 -1.0000 -1.0000 0533456 1583064358.60 151.5112 60.0026 32.0000 1.9777 1.9782 417.5504 417.6794 0.0194 -1.0000 -1.0000 0533519 1583064358.70 151.5112 60.0026 32.0000 1.9780 1.9785 417.5238 417.6534 0.0195 -1.0000 -1.0000 0533582 1583064358.80 151.5143 60.0026 32.0000 1.9788 1.9793 417.4438 417.5740 0.0196 -1.0000 -1.0000 0533644 1583064358.90 151.5689 60.0026 32.0000 1.9780 1.9785 417.4526 417.5821 0.0195 -1.0000 -1.0000 0533706 1583064359.00 151.5689 60.0026 32.0000 1.9779 1.9784 417.4644 417.5941 0.0194 -1.0000 -1.0000 0533784 1583064359.10 151.5689 60.0026 32.0000 1.9763 1.9768 417.4645 417.5934 0.0194 -1.0000 -1.0000 0534081 1583064359.20 151.5689 60.0026 32.0000 1.9767 1.9772 417.6856 417.8142 0.0194 -1.0000 -1.0000 0534159 1583064359.30 151.5689 60.0026 32.0000 1.9777 1.9782 417.5258 417.6557 0.0196 -1.0000 -1.0000 0534222 1583064359.40 151.4179 60.0024 32.0000 1.9780 1.9785 417.4751 417.6045 0.0194 -1.0000 -1.0000 0534284 1583064359.50 151.4179 60.0024 32.0000 1.9779 1.9784 417.4798 417.6089 0.0195 -1.0000 -1.0000 0534363 1583064359.60 151.4179 60.0024 32.0000 1.9768 1.9773 417.6480 417.7780 0.0194 -1.0000 -1.0000 0534425 1583064359.70 151.4179 60.0024 32.0000 1.9772 1.9777 417.6540 417.7829 0.0194 -1.0000 -1.0000 0534488 1583064359.80 151.4179 60.0024 32.0000 1.9776 1.9781 417.6406 417.7705 0.0195 -1.0000 -1.0000 0534566 1583064359.90 151.4179 60.0024 32.0000 1.9781 1.9786 417.5182 417.6475 0.0194 -1.0000 -1.0000 0534659 1583064360.00 151.4179 60.0024 32.0000 1.9780 1.9785 417.3836 417.5124 0.0194 -1.0000 -1.0000 0534722 1583064360.10 151.4179 60.0024 32.0000 1.9781 1.9786 417.3787 417.5078 0.0194 -1.0000 -1.0000 0534800 1583064360.20 151.4179 60.0024 32.0000 1.9784 1.9789 417.5545 417.6840 0.0194 -1.0000 -1.0000 0534863 1583064360.30 151.4179 60.0024 32.0000 1.9762 1.9767 417.6145 417.7433 0.0194 -1.0000 -1.0000 0534925 1583064360.40 151.4179 60.0024 32.0000 1.9773 1.9778 417.5465 417.6762 0.0195 -1.0000 -1.0000 0535003 1583064360.50 151.4179 60.0024 32.0000 1.9777 1.9783 417.4482 417.5788 0.0196 -1.0000 -1.0000 0535066 1583064360.60 151.4179 60.0024 32.0000 1.9789 1.9794 417.3937 417.5233 0.0194 -1.0000 -1.0000 0535316 1583064360.70 151.5184 60.0024 32.0000 1.9782 1.9787 417.5415 417.6706 0.0195 -1.0000 -1.0000 0535379 1583064360.80 151.5184 60.0024 32.0000 1.9770 1.9775 417.6240 417.7535 0.0195 -1.0000 -1.0000 0535441 1583064360.90 151.5184 60.0024 32.0000 1.9773 1.9778 417.6422 417.7722 0.0196 -1.0000 -1.0000 0535503 1583064361.00 151.5184 60.0024 32.0000 1.9787 1.9792 417.4847 417.6149 0.0195 -1.0000 -1.0000 0535582 1583064361.10 151.5184 60.0024 32.0000 1.9788 1.9793 417.4242 417.5537 0.0195 -1.0000 -1.0000 0535816 1583064361.20 151.5184 60.0024 32.0000 1.9778 1.9783 417.4512 417.5806 0.0195 -1.0000 -1.0000 0535878 1583064361.30 151.5184 60.0024 32.0000 1.9773 1.9778 417.5460 417.6765 0.0196 -1.0000 -1.0000 0535956 1583064361.40 151.5184 60.0024 32.0000 1.9762 1.9767 417.6238 417.7537 0.0195 -1.0000 -1.0000 0536019 1583064361.50 151.5184 60.0024 32.0000 1.9781 1.9786 417.4682 417.5982 0.0195 -1.0000 -1.0000 0536097 1583064361.60 151.5184 60.0024 32.0000 1.9785 1.9790 417.4735 417.6025 0.0194 -1.0000 -1.0000 0536159 1583064361.70 151.5184 60.0024 32.0000 1.9783 1.9788 417.4145 417.5439 0.0194 -1.0000 -1.0000 0536331 1583064361.80 151.5253 60.0024 32.0000 1.9781 1.9786 417.4733 417.6023 0.0194 -1.0000 -1.0000 0536409 1583064361.90 151.5253 60.0024 32.0000 1.9771 1.9776 417.6216 417.7516 0.0196 -1.0000 -1.0000 0536472 1583064362.00 151.5253 60.0024 32.0000 1.9774 1.9779 417.6130 417.7435 0.0196 -1.0000 -1.0000 0536535 1583064362.10 151.5253 60.0024 32.0000 1.9770 1.9775 417.4559 417.5854 0.0195 -1.0000 -1.0000 0536628 1583064362.20 151.5253 60.0024 32.0000 1.9783 1.9788 417.4037 417.5330 0.0194 -1.0000 -1.0000 0536706 1583064362.30 151.5253 60.0024 32.0000 1.9779 1.9784 417.5448 417.6743 0.0194 -1.0000 -1.0000 0536769 1583064362.40 151.4735 60.0024 32.0000 1.9779 1.9784 417.5073 417.6372 0.0196 -1.0000 -1.0000 0536832 1583064362.50 151.4735 60.0024 32.0000 1.9776 1.9782 417.5669 417.6976 0.0196 -1.0000 -1.0000 0536894 1583064362.60 151.4735 60.0024 32.0000 1.9778 1.9783 417.6419 417.7722 0.0196 -1.0000 -1.0000 0536957 1583064362.70 151.4735 60.0024 32.0000 1.9785 1.9791 417.5467 417.6765 0.0195 -1.0000 -1.0000 0537097 1583064362.80 151.4735 60.0024 32.0000 1.9783 1.9788 417.5887 417.7180 0.0195 -1.0000 -1.0000 0537159 1583064362.90 151.4735 60.0024 32.0000 1.9778 1.9783 417.5041 417.6340 0.0195 -1.0000 -1.0000 0537222 1583064363.00 151.4643 60.0024 32.0000 1.9787 1.9793 417.5427 417.6727 0.0195 -1.0000 -1.0000 0537300 1583064363.10 151.4643 60.0024 32.0000 1.9770 1.9775 417.7044 417.8335 0.0194 -1.0000 -1.0000 0537363 1583064363.20 151.4643 60.0024 32.0000 1.9776 1.9781 417.6692 417.7990 0.0195 -1.0000 -1.0000 0538066 1583064363.30 151.4643 60.0024 32.0000 1.9782 1.9787 417.6439 417.7737 0.0195 -1.0000 -1.0000 0538144 1583064363.40 151.4643 60.0024 32.0000 1.9786 1.9791 417.5925 417.7231 0.0196 -1.0000 -1.0000 0538206 1583064363.50 151.4796 60.0024 32.0000 1.9784 1.9789 417.5368 417.6672 0.0194 -1.0000 -1.0000 0538284 1583064363.60 151.5716 60.0024 32.0000 1.9780 1.9785 417.4765 417.6058 0.0195 -1.0000 -1.0000 0538347 1583064363.70 151.5716 60.0024 32.0000 1.9773 1.9778 417.4973 417.6274 0.0195 -1.0000 -1.0000 0538409 1583064363.80 151.5716 60.0024 32.0000 1.9774 1.9779 417.5935 417.7231 0.0195 -1.0000 -1.0000 0538472 1583064363.90 151.5716 60.0024 32.0000 1.9770 1.9775 417.6378 417.7670 0.0194 -1.0000 -1.0000 0538535 1583064364.00 151.5716 60.0024 32.0000 1.9776 1.9781 417.6454 417.7748 0.0195 -1.0000 -1.0000 0538597 1583064364.10 151.5716 60.0024 32.0000 1.9771 1.9776 417.6679 417.7983 0.0196 -1.0000 -1.0000 0538675 1583064364.20 151.5051 60.0024 32.0000 1.9776 1.9781 417.5083 417.6382 0.0195 -1.0000 -1.0000 0538863 1583064364.30 151.5051 60.0024 32.0000 1.9778 1.9783 417.5430 417.6730 0.0196 -1.0000 -1.0000 0538925 1583064364.40 151.5051 60.0024 32.0000 1.9772 1.9778 417.4761 417.6069 0.0196 -1.0000 -1.0000 0538988 1583064364.50 151.5051 60.0024 32.0000 1.9774 1.9780 417.5548 417.6852 0.0196 -1.0000 -1.0000 0539050 1583064364.60 151.5051 60.0024 32.0000 1.9773 1.9778 417.6924 417.8214 0.0194 -1.0000 -1.0000 0539129 1583064364.70 151.4507 60.0030 32.0000 1.9774 1.9779 417.6961 417.8256 0.0194 -1.0000 -1.0000 0539191 1583064364.80 151.4453 60.0031 32.0000 1.9770 1.9775 417.7549 417.8844 0.0195 -1.0000 -1.0000 0539379 1583064364.90 151.4453 60.0031 32.0000 1.9774 1.9779 417.7164 417.8457 0.0194 -1.0000 -1.0000 0539441 1583064365.00 151.4453 60.0031 32.0000 1.9774 1.9779 417.6462 417.7760 0.0195 -1.0000 -1.0000 0539503 1583064365.10 151.4453 60.0031 32.0000 1.9785 1.9790 417.5561 417.6866 0.0196 -1.0000 -1.0000 0539582 1583064365.20 151.4453 60.0031 32.0000 1.9781 1.9786 417.5756 417.7063 0.0196 -1.0000 -1.0000 0539644 1583064365.30 151.4661 60.0031 32.0000 1.9783 1.9788 417.6892 417.8196 0.0196 -1.0000 -1.0000 0539831 1583064365.40 151.4850 60.0031 32.0000 1.9768 1.9773 417.8544 417.9851 0.0197 -1.0000 -1.0000 0539894 1583064365.50 151.4850 60.0031 32.0000 1.9772 1.9777 417.8484 417.9794 0.0196 -1.0000 -1.0000 0539956 1583064365.60 151.4850 60.0031 32.0000 1.9784 1.9789 417.7171 417.8471 0.0195 -1.0000 -1.0000 0540019 1583064365.70 151.4850 60.0031 32.0000 1.9789 1.9794 417.6065 417.7360 0.0195 -1.0000 -1.0000 0540081 1583064365.80 151.4850 60.0031 32.0000 1.9786 1.9791 417.7384 417.8679 0.0195 -1.0000 -1.0000 0540581 1583064365.90 151.5555 60.0031 32.0000 1.9778 1.9783 417.5900 417.7198 0.0195 -1.0000 -1.0000 0540644 1583064366.00 151.5555 60.0031 32.0000 1.9770 1.9775 417.6986 417.8288 0.0196 -1.0000 -1.0000 0540706 1583064366.10 151.5555 60.0031 32.0000 1.9768 1.9773 417.6938 417.8228 0.0194 -1.0000 -1.0000 0540784 1583064366.20 151.5555 60.0031 32.0000 1.9776 1.9781 417.6631 417.7941 0.0196 -1.0000 -1.0000 0540847 1583064366.30 151.5555 60.0031 32.0000 1.9783 1.9788 417.6538 417.7835 0.0195 -1.0000 -1.0000 0541082 1583064366.40 151.5740 60.0031 32.0000 1.9776 1.9781 417.6454 417.7760 0.0196 -1.0000 -1.0000 0541159 1583064366.50 151.5795 60.0031 32.0000 1.9770 1.9776 417.8691 417.9994 0.0196 -1.0000 -1.0000 0541222 1583064366.60 151.5795 60.0031 32.0000 1.9766 1.9771 417.9228 418.0537 0.0196 -1.0000 -1.0000 0541269 1583064366.70 151.5795 60.0031 32.0000 1.9773 1.9779 417.8195 417.9499 0.0196 -1.0000 -1.0000 0541347 1583064366.80 151.5795 60.0031 32.0000 1.9778 1.9783 417.6427 417.7731 0.0196 -1.0000 -1.0000 0541550 1583064366.90 151.5795 60.0031 32.0000 1.9771 1.9777 417.5833 417.7144 0.0196 -1.0000 -1.0000 0541613 1583064367.00 151.4996 60.0031 32.0000 1.9773 1.9778 417.7318 417.8616 0.0195 -1.0000 -1.0000 0541691 1583064367.10 151.4996 60.0031 32.0000 1.9774 1.9779 417.7698 417.8996 0.0195 -1.0000 -1.0000 0541753 1583064367.20 151.4996 60.0031 32.0000 1.9773 1.9778 417.8486 417.9793 0.0196 -1.0000 -1.0000 0541816 1583064367.30 151.4996 60.0031 32.0000 1.9773 1.9778 417.9035 418.0343 0.0196 -1.0000 -1.0000 0541878 1583064367.40 151.4996 60.0031 32.0000 1.9770 1.9775 417.8703 418.0000 0.0195 -1.0000 -1.0000 0542019 1583064367.50 151.4996 60.0031 32.0000 1.9777 1.9782 417.6789 417.8086 0.0195 -1.0000 -1.0000 0542081 1583064367.60 151.4341 60.0031 32.0000 1.9769 1.9774 417.7753 417.9060 0.0197 -1.0000 -1.0000 0542144 1583064367.70 151.4341 60.0031 32.0000 1.9771 1.9776 417.9353 418.0659 0.0195 -1.0000 -1.0000 0542206 1583064367.80 151.4341 60.0031 32.0000 1.9773 1.9778 417.9589 418.0898 0.0197 -1.0000 -1.0000 0542284 1583064367.90 151.4341 60.0031 32.0000 1.9768 1.9773 417.9871 418.1172 0.0195 -1.0000 -1.0000 0542347 1583064368.00 151.4341 60.0031 32.0000 1.9781 1.9786 417.7064 417.8358 0.0194 -1.0000 -1.0000 0542441 1583064368.10 151.5189 60.0031 32.0000 1.9781 1.9786 417.7046 417.8349 0.0197 -1.0000 -1.0000 0542503 1583064368.20 151.5189 60.0031 32.0000 1.9782 1.9787 417.8357 417.9657 0.0195 -1.0000 -1.0000 0542566 1583064368.30 151.5189 60.0031 32.0000 1.9781 1.9787 417.8410 417.9709 0.0196 -1.0000 -1.0000 0542628 1583064368.40 151.5189 60.0031 32.0000 1.9777 1.9782 417.9593 418.0896 0.0195 -1.0000 -1.0000 0542894 1583064368.50 151.5189 60.0031 32.0000 1.9777 1.9782 417.9483 418.0785 0.0196 -1.0000 -1.0000 0542957 1583064368.60 151.5196 60.0031 32.0000 1.9773 1.9778 417.7917 417.9222 0.0196 -1.0000 -1.0000 0543003 1583064368.70 151.5216 60.0031 32.0000 1.9781 1.9786 417.6696 417.7996 0.0195 -1.0000 -1.0000 0543081 1583064368.80 151.5216 60.0031 32.0000 1.9778 1.9783 417.7082 417.8385 0.0196 -1.0000 -1.0000 0543144 1583064368.90 151.5216 60.0031 32.0000 1.9773 1.9778 417.7992 417.9294 0.0195 -1.0000 -1.0000 0543332 1583064369.00 151.5216 60.0031 32.0000 1.9764 1.9769 417.8572 417.9876 0.0196 -1.0000 -1.0000 0543409 1583064369.10 151.5216 60.0031 32.0000 1.9770 1.9775 417.8600 417.9912 0.0197 -1.0000 -1.0000 0543472 1583064369.20 151.5726 60.0031 32.0000 1.9775 1.9780 417.6929 417.8222 0.0195 -1.0000 -1.0000 0543535 1583064369.30 151.5726 60.0031 32.0000 1.9784 1.9789 417.6088 417.7391 0.0196 -1.0000 -1.0000 0543628 1583064369.40 151.5726 60.0031 32.0000 1.9782 1.9787 417.5890 417.7197 0.0196 -1.0000 -1.0000 0543847 1583064369.50 151.5726 60.0031 32.0000 1.9779 1.9784 417.7303 417.8597 0.0195 -1.0000 -1.0000 0543925 1583064369.60 151.5726 60.0031 32.0000 1.9772 1.9777 417.8210 417.9512 0.0196 -1.0000 -1.0000 0543988 1583064369.70 151.5161 60.0029 32.0000 1.9767 1.9772 417.9583 418.0880 0.0194 -1.0000 -1.0000 0544050 1583064369.80 151.4595 60.0027 32.0000 1.9768 1.9773 417.9854 418.1162 0.0196 -1.0000 -1.0000 0544128 1583064369.90 151.4595 60.0027 32.0000 1.9769 1.9774 417.9456 418.0753 0.0195 -1.0000 -1.0000 0544347 1583064370.00 151.4595 60.0027 32.0000 1.9777 1.9782 417.7477 417.8780 0.0196 -1.0000 -1.0000 0544409 1583064370.10 151.4595 60.0027 32.0000 1.9781 1.9786 417.6896 417.8205 0.0197 -1.0000 -1.0000 0544472 1583064370.20 151.4595 60.0027 32.0000 1.9784 1.9789 417.7431 417.8730 0.0194 -1.0000 -1.0000 0544535 1583064370.30 151.4595 60.0027 32.0000 1.9772 1.9777 417.9049 418.0341 0.0195 -1.0000 -1.0000 0544613 1583064370.40 151.4496 60.0027 32.0000 1.9779 1.9784 417.9353 418.0657 0.0196 -1.0000 -1.0000 0544879 1583064370.50 151.4496 60.0027 32.0000 1.9780 1.9785 417.8245 417.9554 0.0196 -1.0000 -1.0000 0544941 1583064370.60 151.4496 60.0027 32.0000 1.9782 1.9788 417.7722 417.9023 0.0195 -1.0000 -1.0000 0545003 1583064370.70 151.4496 60.0027 32.0000 1.9783 1.9788 417.6311 417.7610 0.0195 -1.0000 -1.0000 0545066 1583064370.80 151.4496 60.0027 32.0000 1.9786 1.9791 417.6655 417.7954 0.0195 -1.0000 -1.0000 0545129 1583064370.90 151.5285 60.0027 32.0000 1.9774 1.9780 417.8480 417.9782 0.0196 -1.0000 -1.0000 0545847 1583064371.00 151.5285 60.0027 32.0000 1.9774 1.9779 417.8594 417.9895 0.0195 -1.0000 -1.0000 0545909 1583064371.10 151.5285 60.0027 32.0000 1.9780 1.9785 417.7537 417.8837 0.0195 -1.0000 -1.0000 0545972 1583064371.20 151.5285 60.0027 32.0000 1.9788 1.9793 417.8028 417.9332 0.0196 -1.0000 -1.0000 0546035 1583064371.30 151.5285 60.0027 32.0000 1.9788 1.9793 417.7231 417.8540 0.0197 -1.0000 -1.0000 0546113 1583064371.40 151.5344 60.0027 32.0000 1.9789 1.9794 417.8748 418.0049 0.0195 -1.0000 -1.0000 0546175 1583064371.50 151.5668 60.0027 32.0000 1.9777 1.9782 417.8977 418.0276 0.0195 -1.0000 -1.0000 0546253 1583064371.60 151.5668 60.0027 32.0000 1.9766 1.9771 417.9057 418.0350 0.0194 -1.0000 -1.0000 0546316 1583064371.70 151.5668 60.0027 32.0000 1.9771 1.9776 417.8583 417.9888 0.0196 -1.0000 -1.0000 0546519 1583064371.80 151.5668 60.0027 32.0000 1.9768 1.9773 417.8459 417.9766 0.0196 -1.0000 -1.0000 0546597 1583064371.90 151.5668 60.0027 32.0000 1.9776 1.9781 417.7370 417.8676 0.0196 -1.0000 -1.0000 0546659 1583064372.00 151.4881 60.0027 32.0000 1.9782 1.9788 417.6199 417.7503 0.0196 -1.0000 -1.0000 0546722 1583064372.10 151.4881 60.0027 32.0000 1.9780 1.9785 417.6515 417.7808 0.0194 -1.0000 -1.0000 0546800 1583064372.20 151.4881 60.0027 32.0000 1.9780 1.9785 417.7245 417.8539 0.0196 -1.0000 -1.0000 0546863 1583064372.30 151.4881 60.0027 32.0000 1.9768 1.9774 417.7693 417.9002 0.0196 -1.0000 -1.0000 0546925 1583064372.40 151.4881 60.0027 32.0000 1.9778 1.9783 417.6299 417.7603 0.0196 -1.0000 -1.0000 0547003 1583064372.50 151.4619 60.0027 32.0000 1.9778 1.9783 417.6798 417.8102 0.0195 -1.0000 -1.0000 0547066 1583064372.60 151.4067 60.0027 32.0000 1.9774 1.9779 417.7419 417.8715 0.0195 -1.0000 -1.0000 0547128 1583064372.70 151.4067 60.0027 32.0000 1.9773 1.9778 417.6840 417.8140 0.0195 -1.0000 -1.0000 0547206 1583064372.80 151.4067 60.0027 32.0000 1.9766 1.9771 417.7979 417.9274 0.0195 -1.0000 -1.0000 0547269 1583064372.90 151.4067 60.0027 32.0000 1.9766 1.9771 417.8701 418.0009 0.0197 -1.0000 -1.0000 0547379 1583064373.00 151.4067 60.0027 32.0000 1.9779 1.9784 417.8361 417.9674 0.0197 -1.0000 -1.0000 0547566 1583064373.10 151.4088 60.0027 32.0000 1.9780 1.9785 417.6632 417.7933 0.0195 -1.0000 -1.0000 0547628 1583064373.20 151.4088 60.0027 32.0000 1.9779 1.9784 417.5869 417.7167 0.0195 -1.0000 -1.0000 0547691 1583064373.30 151.4088 60.0027 32.0000 1.9780 1.9785 417.4996 417.6291 0.0195 -1.0000 -1.0000 0547769 1583064373.40 151.4088 60.0027 32.0000 1.9770 1.9775 417.7030 417.8335 0.0196 -1.0000 -1.0000 0547831 1583064373.50 151.4088 60.0027 32.0000 1.9771 1.9776 417.6954 417.8248 0.0194 -1.0000 -1.0000 0547909 1583064373.60 151.4088 60.0027 32.0000 1.9775 1.9780 417.6570 417.7868 0.0196 -1.0000 -1.0000 0547972 1583064373.70 151.4301 60.0027 32.0000 1.9773 1.9779 417.5808 417.7109 0.0196 -1.0000 -1.0000 0548035 1583064373.80 151.4301 60.0027 32.0000 1.9771 1.9776 417.6222 417.7532 0.0197 -1.0000 -1.0000 0548097 1583064373.90 151.4301 60.0027 32.0000 1.9773 1.9779 417.5686 417.6988 0.0195 -1.0000 -1.0000 0548159 1583064374.00 151.4301 60.0027 32.0000 1.9775 1.9780 417.6055 417.7355 0.0196 -1.0000 -1.0000 0548222 1583064374.10 151.4301 60.0027 32.0000 1.9772 1.9777 417.7960 417.9262 0.0196 -1.0000 -1.0000 0548300 1583064374.20 151.4834 60.0027 32.0000 1.9766 1.9771 417.8247 417.9549 0.0195 -1.0000 -1.0000 0548363 1583064374.30 151.4834 60.0027 32.0000 1.9776 1.9781 417.7706 417.9008 0.0195 -1.0000 -1.0000 0548425 1583064374.40 151.4834 60.0027 32.0000 1.9774 1.9779 417.6242 417.7536 0.0194 -1.0000 -1.0000 0548503 1583064374.50 151.4834 60.0027 32.0000 1.9780 1.9785 417.6199 417.7493 0.0195 -1.0000 -1.0000 0548863 1583064374.60 151.4834 60.0027 32.0000 1.9771 1.9776 417.7377 417.8673 0.0194 -1.0000 -1.0000 0548925 1583064374.70 151.4835 60.0027 32.0000 1.9770 1.9775 417.6814 417.8106 0.0194 -1.0000 -1.0000 0549003 1583064374.80 151.4841 60.0031 32.0000 1.9768 1.9773 417.5710 417.7005 0.0196 -1.0000 -1.0000 0549082 1583064374.90 151.4841 60.0031 32.0000 1.9780 1.9785 417.4278 417.5571 0.0195 -1.0000 -1.0000 0549144 1583064375.00 151.4841 60.0031 32.0000 1.9781 1.9786 417.4729 417.6032 0.0196 -1.0000 -1.0000 0549379 1583064375.10 151.4841 60.0031 32.0000 1.9765 1.9770 417.6871 417.8177 0.0196 -1.0000 -1.0000 0549441 1583064375.20 151.4841 60.0031 32.0000 1.9770 1.9775 417.7577 417.8883 0.0196 -1.0000 -1.0000 0549503 1583064375.30 151.5864 60.0031 32.0000 1.9771 1.9776 417.8811 418.0105 0.0194 -1.0000 -1.0000 0549566 1583064375.40 151.5864 60.0031 32.0000 1.9772 1.9777 417.8094 417.9387 0.0195 -1.0000 -1.0000 0549644 1583064375.50 151.5864 60.0031 32.0000 1.9778 1.9783 417.7315 417.8611 0.0195 -1.0000 -1.0000 0549706 1583064375.60 151.5864 60.0031 32.0000 1.9783 1.9788 417.6709 417.8002 0.0194 -1.0000 -1.0000 0549831 1583064375.70 151.5864 60.0031 32.0000 1.9779 1.9784 417.7976 417.9272 0.0195 -1.0000 -1.0000 0549894 1583064375.80 151.5864 60.0031 32.0000 1.9774 1.9779 417.8057 417.9365 0.0196 -1.0000 -1.0000 0549972 1583064375.90 151.5283 60.0031 32.0000 1.9763 1.9768 417.7407 417.8708 0.0195 -1.0000 -1.0000 0550035 1583064376.00 151.5283 60.0031 32.0000 1.9770 1.9775 417.6105 417.7409 0.0196 -1.0000 -1.0000 0550113 1583064376.10 151.5283 60.0031 32.0000 1.9778 1.9783 417.5710 417.7011 0.0196 -1.0000 -1.0000 0550347 1583064376.20 151.5283 60.0031 32.0000 1.9778 1.9783 417.6748 417.8052 0.0196 -1.0000 -1.0000 0550409 1583064376.30 151.5283 60.0031 32.0000 1.9771 1.9776 417.9230 418.0533 0.0195 -1.0000 -1.0000 0550472 1583064376.40 151.5343 60.0031 32.0000 1.9758 1.9763 417.9288 418.0582 0.0195 -1.0000 -1.0000 0550535 1583064376.50 151.5354 60.0031 32.0000 1.9772 1.9777 417.8118 417.9415 0.0193 -1.0000 -1.0000 0550597 1583064376.60 151.5354 60.0031 32.0000 1.9774 1.9779 417.6465 417.7755 0.0194 -1.0000 -1.0000 0551582 1583064376.70 151.5354 60.0031 32.0000 1.9776 1.9781 417.5373 417.6659 0.0194 -1.0000 -1.0000 0551659 1583064376.80 151.5354 60.0031 32.0000 1.9770 1.9775 417.6292 417.7588 0.0195 -1.0000 -1.0000 0551722 1583064376.90 151.5354 60.0031 32.0000 1.9776 1.9781 417.6280 417.7578 0.0195 -1.0000 -1.0000 0551784 1583064377.00 151.5028 60.0031 32.0000 1.9773 1.9778 417.5298 417.6587 0.0193 -1.0000 -1.0000 0551863 1583064377.10 151.4865 60.0031 32.0000 1.9777 1.9782 417.5772 417.7058 0.0194 -1.0000 -1.0000 0551925 1583064377.20 151.4865 60.0031 32.0000 1.9776 1.9781 417.6292 417.7586 0.0195 -1.0000 -1.0000 0551988 1583064377.30 151.4865 60.0031 32.0000 1.9771 1.9776 417.8127 417.9422 0.0194 -1.0000 -1.0000 0552050 1583064377.40 151.4865 60.0031 32.0000 1.9768 1.9773 418.0852 418.2152 0.0195 -1.0000 -1.0000 0552113 1583064377.50 151.4865 60.0031 32.0000 1.9765 1.9770 418.0806 418.2105 0.0194 -1.0000 -1.0000 0552222 1583064377.60 151.4096 60.0031 32.0000 1.9789 1.9794 417.8984 418.0282 0.0195 -1.0000 -1.0000 0552316 1583064377.70 151.4096 60.0031 32.0000 1.9779 1.9784 417.8203 417.9499 0.0194 -1.0000 -1.0000 0552378 1583064377.80 151.4096 60.0031 32.0000 1.9778 1.9783 417.9322 418.0614 0.0195 -1.0000 -1.0000 0552441 1583064377.90 151.4096 60.0031 32.0000 1.9771 1.9776 417.9075 418.0373 0.0194 -1.0000 -1.0000 0552503 1583064378.00 151.4096 60.0031 32.0000 1.9766 1.9771 417.7988 417.9286 0.0195 -1.0000 -1.0000 0552566 1583064378.10 151.3827 60.0031 32.0000 1.9771 1.9776 417.5925 417.7208 0.0194 -1.0000 -1.0000 0552644 1583064378.20 151.3621 60.0031 32.0000 1.9774 1.9779 417.5003 417.6298 0.0194 -1.0000 -1.0000 0552706 1583064378.30 151.3723 60.0031 32.0000 1.9775 1.9780 417.4391 417.5683 0.0194 -1.0000 -1.0000 0552769 1583064378.40 151.4694 60.0031 32.0000 1.9770 1.9775 417.4315 417.5607 0.0194 -1.0000 -1.0000 0552847 1583064378.50 151.4694 60.0031 32.0000 1.9767 1.9772 417.6311 417.7606 0.0195 -1.0000 -1.0000 0552909 1583064378.60 151.4694 60.0031 32.0000 1.9766 1.9771 417.7922 417.9214 0.0194 -1.0000 -1.0000 0552972 1583064378.70 151.4694 60.0031 32.0000 1.9774 1.9779 417.8747 418.0041 0.0194 -1.0000 -1.0000 0553050 1583064378.80 151.4694 60.0031 32.0000 1.9773 1.9778 417.8335 417.9628 0.0195 -1.0000 -1.0000 0553113 1583064378.90 151.4694 60.0031 32.0000 1.9780 1.9785 417.7517 417.8803 0.0193 -1.0000 -1.0000 0553175 1583064379.00 151.4694 60.0031 32.0000 1.9781 1.9786 417.7677 417.8961 0.0194 -1.0000 -1.0000 0553238 1583064379.10 151.4694 60.0031 32.0000 1.9785 1.9790 417.9033 418.0333 0.0195 -1.0000 -1.0000 0553581 1583064379.20 151.4782 60.0031 32.0000 1.9776 1.9782 418.0726 418.2022 0.0194 -1.0000 -1.0000 0553644 1583064379.30 151.4799 60.0031 32.0000 1.9778 1.9783 417.9243 418.0541 0.0195 -1.0000 -1.0000 0553722 1583064379.40 151.4799 60.0031 32.0000 1.9775 1.9780 417.8176 417.9473 0.0195 -1.0000 -1.0000 0553784 1583064379.50 151.4799 60.0031 32.0000 1.9774 1.9779 417.9028 418.0321 0.0194 -1.0000 -1.0000 0553847 1583064379.60 151.4799 60.0031 32.0000 1.9773 1.9778 418.0310 418.1609 0.0195 -1.0000 -1.0000 0554128 1583064379.70 151.4799 60.0031 32.0000 1.9768 1.9773 418.0941 418.2241 0.0196 -1.0000 -1.0000 0554191 1583064379.80 151.4799 60.0031 32.0000 1.9773 1.9778 418.1800 418.3116 0.0198 -1.0000 -1.0000 0554269 1583064379.90 151.4799 60.0031 32.0000 1.9771 1.9776 417.9541 418.0838 0.0193 -1.0000 -1.0000 0554331 1583064380.00 151.5134 60.0032 32.0000 1.9779 1.9784 417.8676 417.9967 0.0194 -1.0000 -1.0000 0554409 1583064380.10 151.5134 60.0032 32.0000 1.9779 1.9784 417.8769 418.0065 0.0194 -1.0000 -1.0000 0554488 1583064380.20 151.5134 60.0032 32.0000 1.9780 1.9785 417.9493 418.0797 0.0196 -1.0000 -1.0000 0554847 1583064380.30 151.5134 60.0032 32.0000 1.9773 1.9778 418.1113 418.2410 0.0194 -1.0000 -1.0000 0554909 1583064380.40 151.5134 60.0032 32.0000 1.9778 1.9783 418.0401 418.1695 0.0194 -1.0000 -1.0000 0554988 1583064380.50 151.5134 60.0032 32.0000 1.9775 1.9780 417.9706 418.0995 0.0193 -1.0000 -1.0000 0555050 1583064380.60 151.5133 60.0032 32.0000 1.9778 1.9783 417.9494 418.0780 0.0194 -1.0000 -1.0000 0555113 1583064380.70 151.5128 60.0032 32.0000 1.9773 1.9778 417.8961 418.0246 0.0193 -1.0000 -1.0000 0555191 1583064380.80 151.5128 60.0032 32.0000 1.9777 1.9782 418.0612 418.1905 0.0195 -1.0000 -1.0000 0555254 1583064380.90 151.5128 60.0032 32.0000 1.9770 1.9775 418.0887 418.2180 0.0194 -1.0000 -1.0000 0555316 1583064381.00 151.5128 60.0032 32.0000 1.9772 1.9777 417.9613 418.0910 0.0195 -1.0000 -1.0000 0555394 1583064381.10 151.5128 60.0032 32.0000 1.9784 1.9789 417.7188 417.8492 0.0197 -1.0000 -1.0000 0555456 1583064381.20 151.5237 60.0032 32.0000 1.9778 1.9784 417.7761 417.9061 0.0194 -1.0000 -1.0000 0555581 1583064381.30 151.5237 60.0032 32.0000 1.9776 1.9781 417.9096 418.0389 0.0194 -1.0000 -1.0000 0555644 1583064381.40 151.5237 60.0032 32.0000 1.9766 1.9771 417.9100 418.0386 0.0193 -1.0000 -1.0000 0555706 1583064381.50 151.5237 60.0032 32.0000 1.9779 1.9784 417.7512 417.8800 0.0194 -1.0000 -1.0000 0555784 1583064381.60 151.5237 60.0032 32.0000 1.9774 1.9779 417.6677 417.7966 0.0193 -1.0000 -1.0000 0555847 1583064381.70 151.5237 60.0032 32.0000 1.9771 1.9776 417.7832 417.9119 0.0193 -1.0000 -1.0000 0556331 1583064381.80 151.4944 60.0032 32.0000 1.9767 1.9772 417.7884 417.9179 0.0195 -1.0000 -1.0000 0556394 1583064381.90 151.4890 60.0032 32.0000 1.9770 1.9776 417.7516 417.8815 0.0195 -1.0000 -1.0000 0556472 1583064382.00 151.4890 60.0032 32.0000 1.9770 1.9776 417.6458 417.7751 0.0194 -1.0000 -1.0000 0556535 1583064382.10 151.4890 60.0032 32.0000 1.9773 1.9778 417.7009 417.8300 0.0194 -1.0000 -1.0000 0556597 1583064382.20 151.4890 60.0032 32.0000 1.9765 1.9770 417.7733 417.9025 0.0194 -1.0000 -1.0000 0556832 1583064382.30 151.4890 60.0032 32.0000 1.9765 1.9770 417.8003 417.9293 0.0193 -1.0000 -1.0000 0556894 1583064382.40 151.5171 60.0032 32.0000 1.9775 1.9780 417.8104 417.9401 0.0195 -1.0000 -1.0000 0556972 1583064382.50 151.5171 60.0032 32.0000 1.9776 1.9781 417.7117 417.8416 0.0194 -1.0000 -1.0000 0557035 1583064382.60 151.5171 60.0032 32.0000 1.9774 1.9779 417.5999 417.7291 0.0194 -1.0000 -1.0000 0557097 1583064382.70 151.5171 60.0032 32.0000 1.9775 1.9780 417.7401 417.8689 0.0193 -1.0000 -1.0000 0557175 1583064382.80 151.5171 60.0032 32.0000 1.9770 1.9775 417.7641 417.8933 0.0194 -1.0000 -1.0000 0557238 1583064382.90 151.4801 60.0032 32.0000 1.9772 1.9777 417.8176 417.9462 0.0194 -1.0000 -1.0000 0557300 1583064383.00 151.4801 60.0032 32.0000 1.9777 1.9782 417.7383 417.8672 0.0194 -1.0000 -1.0000 0557379 1583064383.10 151.4801 60.0032 32.0000 1.9781 1.9787 417.6617 417.7910 0.0194 -1.0000 -1.0000 0557441 1583064383.20 151.4801 60.0032 32.0000 1.9777 1.9782 417.5728 417.7015 0.0194 -1.0000 -1.0000 0557503 1583064383.30 151.4801 60.0032 32.0000 1.9766 1.9771 417.6941 417.8232 0.0194 -1.0000 -1.0000 0557566 1583064383.40 151.4801 60.0032 32.0000 1.9769 1.9774 417.7503 417.8796 0.0195 -1.0000 -1.0000 0557629 1583064383.50 151.4122 60.0032 32.0000 1.9773 1.9778 417.8082 417.9383 0.0195 -1.0000 -1.0000 0557706 1583064383.60 151.4122 60.0032 32.0000 1.9766 1.9772 417.7912 417.9206 0.0194 -1.0000 -1.0000 0557769 1583064383.70 151.4122 60.0032 32.0000 1.9777 1.9782 417.5501 417.6787 0.0193 -1.0000 -1.0000 0557831 1583064383.80 151.4122 60.0032 32.0000 1.9771 1.9776 417.7345 417.8633 0.0194 -1.0000 -1.0000 0558144 1583064383.90 151.4122 60.0032 32.0000 1.9771 1.9776 417.8095 417.9391 0.0195 -1.0000 -1.0000 0558206 1583064384.00 151.4271 60.0032 32.0000 1.9770 1.9775 417.8986 418.0286 0.0195 -1.0000 -1.0000 0558269 1583064384.10 151.4271 60.0032 32.0000 1.9770 1.9776 417.8462 417.9759 0.0196 -1.0000 -1.0000 0558347 1583064384.20 151.4271 60.0032 32.0000 1.9776 1.9781 417.7613 417.8903 0.0193 -1.0000 -1.0000 0558409 1583064384.30 151.4271 60.0032 32.0000 1.9786 1.9791 417.6839 417.8126 0.0194 -1.0000 -1.0000 0558472 1583064384.40 151.4271 60.0032 32.0000 1.9778 1.9783 417.6331 417.7630 0.0195 -1.0000 -1.0000 0558535 1583064384.50 151.4271 60.0032 32.0000 1.9771 1.9776 417.8336 417.9627 0.0193 -1.0000 -1.0000 0558597 1583064384.60 151.4915 60.0035 32.0000 1.9766 1.9771 417.8814 418.0093 0.0192 -1.0000 -1.0000 0558659 1583064384.70 151.4915 60.0035 32.0000 1.9764 1.9769 417.8290 417.9582 0.0194 -1.0000 -1.0000 0558738 1583064384.80 151.4915 60.0035 32.0000 1.9778 1.9783 417.7744 417.9025 0.0192 -1.0000 -1.0000 0559581 1583064384.90 151.4915 60.0035 32.0000 1.9771 1.9776 417.6462 417.7749 0.0194 -1.0000 -1.0000 0559644 1583064385.00 151.4915 60.0035 32.0000 1.9776 1.9781 417.7474 417.8764 0.0194 -1.0000 -1.0000 0559722 1583064385.10 151.4965 60.0035 32.0000 1.9774 1.9779 417.7996 417.9289 0.0194 -1.0000 -1.0000 0559784 1583064385.20 151.5035 60.0035 32.0000 1.9771 1.9776 417.7807 417.9088 0.0193 -1.0000 -1.0000 0559863 1583064385.30 151.5035 60.0035 32.0000 1.9777 1.9782 417.6926 417.8201 0.0191 -1.0000 -1.0000 0559925 1583064385.40 151.5035 60.0035 32.0000 1.9781 1.9786 417.6440 417.7736 0.0194 -1.0000 -1.0000 0559988 1583064385.50 151.5035 60.0035 32.0000 1.9775 1.9780 417.6856 417.8151 0.0195 -1.0000 -1.0000 0600066 1583064385.60 151.5040 60.0035 32.0000 1.9776 1.9781 417.7036 417.8329 0.0194 -1.0000 -1.0000 0600128 1583064385.70 151.5607 60.0035 32.0000 1.9768 1.9773 417.8602 417.9894 0.0194 -1.0000 -1.0000 0600191 1583064385.80 151.5607 60.0035 32.0000 1.9766 1.9771 417.9029 418.0321 0.0194 -1.0000 -1.0000 0600331 1583064385.90 151.5607 60.0035 32.0000 1.9766 1.9771 417.7805 417.9096 0.0194 -1.0000 -1.0000 0600394 1583064386.00 151.5607 60.0035 32.0000 1.9774 1.9779 417.6247 417.7539 0.0194 -1.0000 -1.0000 0600456 1583064386.10 151.5607 60.0035 32.0000 1.9774 1.9779 417.5700 417.6993 0.0194 -1.0000 -1.0000 0600519 1583064386.20 151.4867 60.0035 32.0000 1.9777 1.9782 417.6441 417.7732 0.0194 -1.0000 -1.0000 0600581 1583064386.30 151.4823 60.0035 32.0000 1.9770 1.9775 417.7057 417.8348 0.0194 -1.0000 -1.0000 0600644 1583064386.40 151.4823 60.0035 32.0000 1.9769 1.9774 417.8762 418.0050 0.0193 -1.0000 -1.0000 0600722 1583064386.50 151.4823 60.0035 32.0000 1.9778 1.9783 417.8074 417.9362 0.0193 -1.0000 -1.0000 0600784 1583064386.60 151.4823 60.0035 32.0000 1.9782 1.9787 417.6739 417.8021 0.0193 -1.0000 -1.0000 0600847 1583064386.70 151.5292 60.0035 32.0000 1.9786 1.9791 417.6466 417.7750 0.0193 -1.0000 -1.0000 0600925 1583064386.80 151.5292 60.0035 32.0000 1.9787 1.9793 417.6955 417.8246 0.0194 -1.0000 -1.0000 0601128 1583064386.90 151.5292 60.0035 32.0000 1.9779 1.9784 417.8092 417.9380 0.0193 -1.0000 -1.0000 0601222 1583064387.00 151.5292 60.0035 32.0000 1.9773 1.9778 417.8930 418.0222 0.0194 -1.0000 -1.0000 0601300 1583064387.10 151.5292 60.0035 32.0000 1.9774 1.9779 417.9179 418.0460 0.0194 -1.0000 -1.0000 0601363 1583064387.20 151.5292 60.0035 32.0000 1.9773 1.9779 417.8396 417.9696 0.0195 -1.0000 -1.0000 0601425 1583064387.30 151.5832 60.0035 32.0000 1.9781 1.9786 417.6765 417.8055 0.0194 -1.0000 -1.0000 0601488 1583064387.40 151.5832 60.0035 32.0000 1.9783 1.9788 417.8390 417.9680 0.0194 -1.0000 -1.0000 0601566 1583064387.50 151.5832 60.0035 32.0000 1.9774 1.9779 417.8566 417.9859 0.0194 -1.0000 -1.0000 0601644 1583064387.60 151.5832 60.0035 32.0000 1.9770 1.9775 417.9488 418.0782 0.0194 -1.0000 -1.0000 0601706 1583064387.70 151.5832 60.0035 32.0000 1.9773 1.9778 417.8393 417.9683 0.0194 -1.0000 -1.0000 0601769 1583064387.80 151.5832 60.0035 32.0000 1.9769 1.9774 417.8122 417.9403 0.0193 -1.0000 -1.0000 0601847 1583064387.90 151.5855 60.0035 32.0000 1.9776 1.9781 417.6643 417.7931 0.0194 -1.0000 -1.0000 0602129 1583064388.00 151.5855 60.0035 32.0000 1.9779 1.9784 417.6879 417.8162 0.0192 -1.0000 -1.0000 0602206 1583064388.10 151.5855 60.0035 32.0000 1.9776 1.9781 417.6912 417.8205 0.0194 -1.0000 -1.0000 0602284 1583064388.20 151.5855 60.0035 32.0000 1.9774 1.9780 417.7511 417.8801 0.0193 -1.0000 -1.0000 0602347 1583064388.30 151.5855 60.0035 32.0000 1.9779 1.9784 417.7987 417.9272 0.0193 -1.0000 -1.0000 0602409 1583064388.40 151.4796 60.0035 32.0000 1.9772 1.9777 417.7127 417.8420 0.0194 -1.0000 -1.0000 0602894 1583064388.50 151.4796 60.0035 32.0000 1.9784 1.9789 417.5274 417.6568 0.0194 -1.0000 -1.0000 0602956 1583064388.60 151.4796 60.0035 32.0000 1.9783 1.9788 417.5041 417.6330 0.0194 -1.0000 -1.0000 0603019 1583064388.70 151.4796 60.0035 32.0000 1.9776 1.9781 417.5877 417.7165 0.0193 -1.0000 -1.0000 0603097 1583064388.80 151.4796 60.0035 32.0000 1.9774 1.9779 417.6749 417.8041 0.0194 -1.0000 -1.0000 0603159 1583064388.90 151.4865 60.0035 32.0000 1.9776 1.9781 417.6097 417.7397 0.0195 -1.0000 -1.0000 0603332 1583064389.00 151.4949 60.0035 32.0000 1.9787 1.9792 417.4753 417.6045 0.0195 -1.0000 -1.0000 0603409 1583064389.10 151.4949 60.0035 32.0000 1.9785 1.9790 417.5658 417.6952 0.0194 -1.0000 -1.0000 0603472 1583064389.20 151.4949 60.0035 32.0000 1.9775 1.9780 417.6322 417.7616 0.0195 -1.0000 -1.0000 0603535 1583064389.30 151.4949 60.0035 32.0000 1.9776 1.9781 417.7448 417.8744 0.0195 -1.0000 -1.0000 0603597 1583064389.40 151.4949 60.0035 32.0000 1.9771 1.9776 417.7194 417.8492 0.0195 -1.0000 -1.0000 0604081 1583064389.50 151.4900 60.0035 32.0000 1.9778 1.9783 417.6630 417.7916 0.0193 -1.0000 -1.0000 0604159 1583064389.60 151.4900 60.0035 32.0000 1.9779 1.9784 417.4295 417.5579 0.0193 -1.0000 -1.0000 0604222 1583064389.70 151.4900 60.0035 32.0000 1.9782 1.9787 417.5798 417.7082 0.0193 -1.0000 -1.0000 0604284 1583064389.80 151.4900 60.0035 32.0000 1.9781 1.9786 417.6832 417.8116 0.0193 -1.0000 -1.0000 0604347 1583064389.90 151.4900 60.0035 32.0000 1.9776 1.9781 417.5246 417.6532 0.0193 -1.0000 -1.0000 0605113 1583064390.00 151.5451 60.0035 32.0000 1.9768 1.9773 417.6631 417.7914 0.0193 -1.0000 -1.0000 0605238 1583064390.10 151.5451 60.0035 32.0000 1.9776 1.9781 417.7155 417.8449 0.0194 -1.0000 -1.0000 0605316 1583064390.20 151.5451 60.0035 32.0000 1.9771 1.9776 417.7563 417.8854 0.0194 -1.0000 -1.0000 0605379 1583064390.30 151.5451 60.0035 32.0000 1.9781 1.9786 417.5906 417.7192 0.0193 -1.0000 -1.0000 0605441 1583064390.40 151.5451 60.0035 32.0000 1.9779 1.9784 417.5064 417.6353 0.0194 -1.0000 -1.0000 0605519 1583064390.50 151.5451 60.0035 32.0000 1.9770 1.9775 417.5398 417.6685 0.0193 -1.0000 -1.0000 0605581 1583064390.60 151.5451 60.0035 32.0000 1.9774 1.9779 417.6187 417.7474 0.0194 -1.0000 -1.0000 0605644 1583064390.70 151.4886 60.0035 32.0000 1.9772 1.9777 417.5921 417.7212 0.0194 -1.0000 -1.0000 0605706 1583064390.80 151.4886 60.0035 32.0000 1.9778 1.9783 417.4428 417.5718 0.0194 -1.0000 -1.0000 0605769 1583064390.90 151.4886 60.0035 32.0000 1.9775 1.9780 417.3859 417.5141 0.0193 -1.0000 -1.0000 0605847 1583064391.00 151.4886 60.0035 32.0000 1.9777 1.9782 417.4394 417.5682 0.0193 -1.0000 -1.0000 0605909 1583064391.10 151.4886 60.0035 32.0000 1.9763 1.9768 417.5787 417.7069 0.0192 -1.0000 -1.0000 0605972 1583064391.20 151.4572 60.0035 32.0000 1.9768 1.9773 417.6425 417.7706 0.0193 -1.0000 -1.0000 0606035 1583064391.30 151.4461 60.0035 32.0000 1.9765 1.9770 417.6074 417.7373 0.0195 -1.0000 -1.0000 0606113 1583064391.40 151.4461 60.0035 32.0000 1.9777 1.9782 417.5957 417.7240 0.0192 -1.0000 -1.0000 0606175 1583064391.50 151.4461 60.0035 32.0000 1.9776 1.9781 417.4145 417.5435 0.0194 -1.0000 -1.0000 0606253 1583064391.60 151.4461 60.0035 32.0000 1.9779 1.9784 417.3529 417.4812 0.0193 -1.0000 -1.0000 0606316 1583064391.70 151.4461 60.0035 32.0000 1.9782 1.9787 417.5114 417.6404 0.0195 -1.0000 -1.0000 0606378 1583064391.80 151.5227 60.0035 32.0000 1.9767 1.9772 417.6066 417.7356 0.0194 -1.0000 -1.0000 0606441 1583064391.90 151.5227 60.0035 32.0000 1.9775 1.9780 417.3960 417.5253 0.0195 -1.0000 -1.0000 0606503 1583064392.00 151.5227 60.0035 32.0000 1.9779 1.9784 417.2730 417.4027 0.0194 -1.0000 -1.0000 0606863 1583064392.10 151.5227 60.0035 32.0000 1.9768 1.9773 417.3098 417.4383 0.0194 -1.0000 -1.0000 0606941 1583064392.20 151.5227 60.0035 32.0000 1.9771 1.9776 417.3537 417.4823 0.0193 -1.0000 -1.0000 0607003 1583064392.30 151.5227 60.0035 32.0000 1.9771 1.9776 417.4344 417.5626 0.0193 -1.0000 -1.0000 0607081 1583064392.40 151.5227 60.0035 32.0000 1.9783 1.9788 417.5373 417.6658 0.0193 -1.0000 -1.0000 0607159 1583064392.50 151.5227 60.0035 32.0000 1.9786 1.9791 417.5036 417.6324 0.0194 -1.0000 -1.0000 0607222 1583064392.60 151.5227 60.0035 32.0000 1.9782 1.9787 417.3911 417.5198 0.0194 -1.0000 -1.0000 0607284 1583064392.70 151.5227 60.0035 32.0000 1.9773 1.9778 417.5735 417.7025 0.0194 -1.0000 -1.0000 0607347 1583064392.80 151.5227 60.0035 32.0000 1.9766 1.9771 417.6693 417.7989 0.0195 -1.0000 -1.0000 0607409 1583064392.90 151.5392 60.0035 32.0000 1.9776 1.9781 417.6492 417.7784 0.0194 -1.0000 -1.0000 0607488 1583064393.00 151.5392 60.0035 32.0000 1.9774 1.9779 417.4643 417.5932 0.0194 -1.0000 -1.0000 0607613 1583064393.10 151.5392 60.0035 32.0000 1.9772 1.9777 417.4351 417.5639 0.0193 -1.0000 -1.0000 0607675 1583064393.20 151.5392 60.0035 32.0000 1.9771 1.9776 417.4729 417.6008 0.0192 -1.0000 -1.0000 0607738 1583064393.30 151.5392 60.0035 32.0000 1.9769 1.9774 417.5706 417.6991 0.0193 -1.0000 -1.0000 0607816 1583064393.40 151.5392 60.0035 32.0000 1.9768 1.9773 417.6115 417.7408 0.0194 -1.0000 -1.0000 0607878 1583064393.50 151.4912 60.0035 32.0000 1.9776 1.9781 417.4854 417.6144 0.0194 -1.0000 -1.0000 0608909 1583064393.60 151.4470 60.0035 32.0000 1.9777 1.9782 417.4407 417.5694 0.0194 -1.0000 -1.0000 0608972 1583064393.70 151.4470 60.0035 32.0000 1.9776 1.9781 417.3718 417.5005 0.0194 -1.0000 -1.0000 0609035 1583064393.80 151.4470 60.0035 32.0000 1.9773 1.9778 417.3788 417.5077 0.0193 -1.0000 -1.0000 0609113 1583064393.90 151.4470 60.0035 32.0000 1.9774 1.9779 417.4783 417.6070 0.0194 -1.0000 -1.0000 0609175 1583064394.00 151.4470 60.0035 32.0000 1.9767 1.9772 417.6086 417.7380 0.0194 -1.0000 -1.0000 0609238 1583064394.10 151.4470 60.0035 32.0000 1.9779 1.9784 417.5646 417.6933 0.0193 -1.0000 -1.0000 0609300 1583064394.20 151.4470 60.0035 32.0000 1.9778 1.9783 417.5071 417.6357 0.0193 -1.0000 -1.0000 0609363 1583064394.30 151.4470 60.0035 32.0000 1.9785 1.9790 417.3901 417.5181 0.0192 -1.0000 -1.0000 0609425 1583064394.40 151.4470 60.0035 32.0000 1.9785 1.9790 417.5037 417.6317 0.0193 -1.0000 -1.0000 0609503 1583064394.50 151.4470 60.0035 32.0000 1.9779 1.9784 417.7099 417.8395 0.0195 -1.0000 -1.0000 0609581 1583064394.60 151.4692 60.0030 32.0000 1.9771 1.9776 417.6906 417.8197 0.0193 -1.0000 -1.0000 0609644 1583064394.70 151.4692 60.0030 32.0000 1.9771 1.9776 417.7564 417.8851 0.0194 -1.0000 -1.0000 0609706 1583064394.80 151.4692 60.0030 32.0000 1.9771 1.9776 417.7561 417.8857 0.0195 -1.0000 -1.0000 0609769 1583064394.90 151.4692 60.0030 32.0000 1.9779 1.9784 417.5075 417.6366 0.0194 -1.0000 -1.0000 0609831 1583064395.00 151.4692 60.0030 32.0000 1.9776 1.9781 417.3254 417.4545 0.0194 -1.0000 -1.0000 0609909 1583064395.10 151.4692 60.0030 32.0000 1.9777 1.9782 417.4437 417.5727 0.0194 -1.0000 -1.0000 0609972 1583064395.20 151.4791 60.0030 32.0000 1.9777 1.9782 417.3765 417.5055 0.0194 -1.0000 -1.0000 0610035 1583064395.30 151.4791 60.0030 32.0000 1.9775 1.9780 417.4532 417.5823 0.0194 -1.0000 -1.0000 0610113 1583064395.40 151.4791 60.0030 32.0000 1.9775 1.9780 417.6009 417.7301 0.0193 -1.0000 -1.0000 0610175 1583064395.50 151.4791 60.0030 32.0000 1.9773 1.9778 417.5186 417.6462 0.0192 -1.0000 -1.0000 0610238 1583064395.60 151.4791 60.0030 32.0000 1.9779 1.9784 417.2883 417.4170 0.0194 -1.0000 -1.0000 0610300 1583064395.70 151.4791 60.0030 32.0000 1.9776 1.9781 417.2942 417.4229 0.0194 -1.0000 -1.0000 0610363 1583064395.80 151.4791 60.0030 32.0000 1.9773 1.9778 417.3528 417.4815 0.0194 -1.0000 -1.0000 0610441 1583064395.90 151.4791 60.0030 32.0000 1.9779 1.9784 417.4165 417.5455 0.0194 -1.0000 -1.0000 0610503 1583064396.00 151.4791 60.0030 32.0000 1.9771 1.9776 417.6140 417.7424 0.0192 -1.0000 -1.0000 0610566 1583064396.10 151.4791 60.0030 32.0000 1.9772 1.9777 417.4942 417.6220 0.0193 -1.0000 -1.0000 0610644 1583064396.20 151.4791 60.0030 32.0000 1.9776 1.9781 417.4013 417.5296 0.0192 -1.0000 -1.0000 0610706 1583064396.30 151.4791 60.0030 32.0000 1.9780 1.9785 417.2819 417.4093 0.0192 -1.0000 -1.0000 0610769 1583064396.40 151.3976 60.0030 32.0000 1.9778 1.9783 417.2470 417.3757 0.0194 -1.0000 -1.0000 0610832 1583064396.50 151.3958 60.0030 32.0000 1.9777 1.9782 417.4500 417.5796 0.0196 -1.0000 -1.0000 0610894 1583064396.60 151.3958 60.0030 32.0000 1.9766 1.9771 417.5741 417.7036 0.0194 -1.0000 -1.0000 0611097 1583064396.70 151.3958 60.0030 32.0000 1.9776 1.9781 417.4391 417.5679 0.0194 -1.0000 -1.0000 0611175 1583064396.80 151.3958 60.0030 32.0000 1.9783 1.9788 417.5077 417.6368 0.0194 -1.0000 -1.0000 0611238 1583064396.90 151.3958 60.0030 32.0000 1.9792 1.9797 417.3902 417.5194 0.0194 -1.0000 -1.0000 0611300 1583064397.00 151.3958 60.0030 32.0000 1.9785 1.9790 417.3944 417.5228 0.0193 -1.0000 -1.0000 0611379 1583064397.10 151.6034 60.0030 32.0000 1.9786 1.9791 417.4803 417.6090 0.0194 -1.0000 -1.0000 0611441 1583064397.20 151.6124 60.0030 32.0000 1.9777 1.9783 417.4857 417.6141 0.0192 -1.0000 -1.0000 0611941 1583064397.30 151.6124 60.0030 32.0000 1.9769 1.9774 417.7473 417.8766 0.0194 -1.0000 -1.0000 0612003 1583064397.40 151.6124 60.0030 32.0000 1.9773 1.9778 417.6790 417.8073 0.0193 -1.0000 -1.0000 0612066 1583064397.50 151.6124 60.0030 32.0000 1.9776 1.9781 417.5451 417.6738 0.0194 -1.0000 -1.0000 0612144 1583064397.60 151.5800 60.0030 32.0000 1.9777 1.9782 417.4636 417.5926 0.0194 -1.0000 -1.0000 0612206 1583064397.70 151.5044 60.0030 32.0000 1.9775 1.9781 417.3420 417.4709 0.0194 -1.0000 -1.0000 0612363 1583064397.80 151.5044 60.0030 32.0000 1.9770 1.9775 417.4426 417.5714 0.0194 -1.0000 -1.0000 0612441 1583064397.90 151.5044 60.0030 32.0000 1.9771 1.9776 417.6586 417.7884 0.0196 -1.0000 -1.0000 0612503 1583064398.00 151.5044 60.0030 32.0000 1.9774 1.9779 417.6270 417.7551 0.0193 -1.0000 -1.0000 0612566 1583064398.10 151.5044 60.0030 32.0000 1.9779 1.9784 417.3932 417.5221 0.0193 -1.0000 -1.0000 0612629 1583064398.20 151.4287 60.0030 32.0000 1.9779 1.9784 417.3350 417.4634 0.0193 -1.0000 -1.0000 0613363 1583064398.30 151.4287 60.0030 32.0000 1.9777 1.9782 417.4360 417.5658 0.0195 -1.0000 -1.0000 0613425 1583064398.40 151.4287 60.0030 32.0000 1.9780 1.9785 417.4340 417.5630 0.0194 -1.0000 -1.0000 0613503 1583064398.50 151.4287 60.0030 32.0000 1.9771 1.9776 417.5510 417.6792 0.0192 -1.0000 -1.0000 0613581 1583064398.60 151.4287 60.0030 32.0000 1.9772 1.9777 417.5400 417.6685 0.0194 -1.0000 -1.0000 0613629 1583064398.70 151.4287 60.0030 32.0000 1.9775 1.9780 417.4598 417.5890 0.0194 -1.0000 -1.0000 0613706 1583064398.80 151.4306 60.0030 32.0000 1.9782 1.9787 417.3191 417.4484 0.0194 -1.0000 -1.0000 0613769 1583064398.90 151.6411 60.0030 32.0000 1.9782 1.9787 417.2195 417.3479 0.0192 -1.0000 -1.0000 0613831 1583064399.00 151.6411 60.0030 32.0000 1.9777 1.9782 417.3131 417.4424 0.0195 -1.0000 -1.0000 0613909 1583064399.10 151.6411 60.0030 32.0000 1.9785 1.9790 417.4366 417.5656 0.0195 -1.0000 -1.0000 0613972 1583064399.20 151.6411 60.0030 32.0000 1.9780 1.9785 417.4673 417.5963 0.0194 -1.0000 -1.0000 0614035 1583064399.30 151.6411 60.0030 32.0000 1.9776 1.9781 417.4515 417.5803 0.0193 -1.0000 -1.0000 0614113 1583064399.40 151.6256 60.0030 32.0000 1.9769 1.9774 417.4137 417.5424 0.0193 -1.0000 -1.0000 0614175 1583064399.50 151.5829 60.0030 32.0000 1.9780 1.9785 417.3189 417.4472 0.0193 -1.0000 -1.0000 0614238 1583064399.60 151.5829 60.0030 32.0000 1.9783 1.9788 417.2088 417.3379 0.0195 -1.0000 -1.0000 0614300 1583064399.70 151.5829 60.0030 32.0000 1.9780 1.9785 417.2012 417.3304 0.0194 -1.0000 -1.0000 0614363 1583064399.80 151.5829 60.0030 32.0000 1.9783 1.9788 417.3109 417.4392 0.0193 -1.0000 -1.0000 0614441 1583064399.90 151.5829 60.0030 32.0000 1.9772 1.9777 417.4060 417.5342 0.0193 -1.0000 -1.0000 0614503 1583064400.00 151.4754 60.0033 32.0000 1.9772 1.9777 417.4363 417.5651 0.0194 -1.0000 -1.0000 0614566 1583064400.10 151.4754 60.0033 32.0000 1.9779 1.9784 417.2424 417.3711 0.0194 -1.0000 -1.0000 0614644 1583064400.20 151.4754 60.0033 32.0000 1.9777 1.9782 417.1881 417.3182 0.0196 -1.0000 -1.0000 0614706 1583064400.30 151.4754 60.0033 32.0000 1.9781 1.9786 417.3045 417.4329 0.0193 -1.0000 -1.0000 0614769 1583064400.40 151.4754 60.0033 32.0000 1.9776 1.9781 417.3400 417.4691 0.0195 -1.0000 -1.0000 0614832 1583064400.50 151.4754 60.0033 32.0000 1.9776 1.9781 417.4468 417.5760 0.0194 -1.0000 -1.0000 0614894 1583064400.60 151.4754 60.0033 32.0000 1.9774 1.9779 417.4938 417.6219 0.0193 -1.0000 -1.0000 0614956 1583064400.70 151.4754 60.0033 32.0000 1.9777 1.9782 417.4534 417.5826 0.0194 -1.0000 -1.0000 0615035 1583064400.80 151.4754 60.0033 32.0000 1.9784 1.9789 417.2848 417.4136 0.0194 -1.0000 -1.0000 0615129 1583064400.90 151.4889 60.0033 32.0000 1.9782 1.9787 417.2000 417.3289 0.0193 -1.0000 -1.0000 0615347 1583064401.00 151.4889 60.0033 32.0000 1.9778 1.9783 417.2364 417.3656 0.0194 -1.0000 -1.0000 0615425 1583064401.10 151.4889 60.0033 32.0000 1.9780 1.9785 417.3041 417.4320 0.0193 -1.0000 -1.0000 0615488 1583064401.20 151.4889 60.0033 32.0000 1.9778 1.9783 417.4538 417.5826 0.0193 -1.0000 -1.0000 0615550 1583064401.30 151.4889 60.0033 32.0000 1.9778 1.9783 417.3557 417.4852 0.0196 -1.0000 -1.0000 0615878 1583064401.40 151.5045 60.0033 32.0000 1.9778 1.9783 417.3108 417.4392 0.0194 -1.0000 -1.0000 0615941 1583064401.50 151.5340 60.0033 32.0000 1.9774 1.9779 417.2882 417.4176 0.0194 -1.0000 -1.0000 0616019 1583064401.60 151.5340 60.0033 32.0000 1.9771 1.9776 417.3547 417.4840 0.0194 -1.0000 -1.0000 0616081 1583064401.70 151.5340 60.0033 32.0000 1.9770 1.9775 417.3073 417.4373 0.0195 -1.0000 -1.0000 0616144 1583064401.80 151.5340 60.0033 32.0000 1.9767 1.9772 417.4758 417.6047 0.0193 -1.0000 -1.0000 0616222 1583064401.90 151.5340 60.0033 32.0000 1.9765 1.9770 417.3579 417.4867 0.0194 -1.0000 -1.0000 0616284 1583064402.00 151.4574 60.0033 32.0000 1.9764 1.9769 417.3910 417.5201 0.0194 -1.0000 -1.0000 0616347 1583064402.10 151.4574 60.0033 32.0000 1.9774 1.9779 417.2763 417.4045 0.0193 -1.0000 -1.0000 0616425 1583064402.20 151.4574 60.0033 32.0000 1.9773 1.9778 417.3253 417.4548 0.0195 -1.0000 -1.0000 0616488 1583064402.30 151.4574 60.0033 32.0000 1.9777 1.9782 417.4134 417.5423 0.0193 -1.0000 -1.0000 0616550 1583064402.40 151.4574 60.0033 32.0000 1.9771 1.9776 417.5673 417.6961 0.0193 -1.0000 -1.0000 0616613 1583064402.50 151.4487 60.0033 32.0000 1.9767 1.9772 417.4821 417.6106 0.0195 -1.0000 -1.0000 0616675 1583064402.60 151.4467 60.0033 32.0000 1.9771 1.9776 417.4555 417.5853 0.0195 -1.0000 -1.0000 0616738 1583064402.70 151.4467 60.0033 32.0000 1.9782 1.9787 417.3149 417.4432 0.0193 -1.0000 -1.0000 0616816 1583064402.80 151.4467 60.0033 32.0000 1.9785 1.9790 417.3568 417.4860 0.0193 -1.0000 -1.0000 0616878 1583064402.90 151.4467 60.0033 32.0000 1.9786 1.9791 417.2719 417.3998 0.0193 -1.0000 -1.0000 0616941 1583064403.00 151.4467 60.0033 32.0000 1.9776 1.9781 417.3218 417.4508 0.0194 -1.0000 -1.0000 0617019 1583064403.10 151.5133 60.0033 32.0000 1.9761 1.9766 417.4824 417.6113 0.0194 -1.0000 -1.0000 0617081 1583064403.20 151.5133 60.0033 32.0000 1.9769 1.9774 417.5319 417.6609 0.0194 -1.0000 -1.0000 0617144 1583064403.30 151.5133 60.0033 32.0000 1.9771 1.9776 417.5064 417.6348 0.0193 -1.0000 -1.0000 0617378 1583064403.40 151.5133 60.0033 32.0000 1.9771 1.9776 417.4727 417.6016 0.0194 -1.0000 -1.0000 0617441 1583064403.50 151.5133 60.0033 32.0000 1.9774 1.9779 417.3613 417.4904 0.0194 -1.0000 -1.0000 0617519 1583064403.60 151.5133 60.0033 32.0000 1.9770 1.9775 417.3203 417.4495 0.0195 -1.0000 -1.0000 0617581 1583064403.70 151.5174 60.0033 32.0000 1.9769 1.9774 417.4460 417.5745 0.0193 -1.0000 -1.0000 0617644 1583064403.80 151.5174 60.0033 32.0000 1.9764 1.9769 417.4735 417.6019 0.0194 -1.0000 -1.0000 0617738 1583064403.90 151.5174 60.0033 32.0000 1.9770 1.9775 417.3397 417.4685 0.0193 -1.0000 -1.0000 0617863 1583064404.00 151.5174 60.0033 32.0000 1.9769 1.9774 417.2690 417.3980 0.0194 -1.0000 -1.0000 0617925 1583064404.10 151.5174 60.0033 32.0000 1.9774 1.9779 417.1161 417.2441 0.0193 -1.0000 -1.0000 0617988 1583064404.20 151.5126 60.0033 32.0000 1.9772 1.9777 417.1997 417.3286 0.0194 -1.0000 -1.0000 0618050 1583064404.30 151.3873 60.0033 32.0000 1.9766 1.9771 417.3164 417.4454 0.0194 -1.0000 -1.0000 0618113 1583064404.40 151.3873 60.0033 32.0000 1.9766 1.9771 417.4698 417.5992 0.0194 -1.0000 -1.0000 0618628 1583064404.50 151.3873 60.0033 32.0000 1.9767 1.9772 417.4246 417.5533 0.0194 -1.0000 -1.0000 0618691 1583064404.60 151.3873 60.0033 32.0000 1.9774 1.9779 417.2762 417.4058 0.0196 -1.0000 -1.0000 0618753 1583064404.70 151.3873 60.0033 32.0000 1.9777 1.9782 417.1783 417.3078 0.0194 -1.0000 -1.0000 0618816 1583064404.80 151.4654 60.0036 32.0000 1.9778 1.9783 417.1928 417.3220 0.0194 -1.0000 -1.0000 0618878 1583064404.90 151.4654 60.0036 32.0000 1.9771 1.9776 417.3829 417.5119 0.0194 -1.0000 -1.0000 0619691 1583064405.00 151.4654 60.0036 32.0000 1.9774 1.9779 417.4350 417.5646 0.0195 -1.0000 -1.0000 0619769 1583064405.10 151.4654 60.0036 32.0000 1.9769 1.9774 417.4769 417.6058 0.0194 -1.0000 -1.0000 0619831 1583064405.20 151.4654 60.0036 32.0000 1.9770 1.9775 417.4115 417.5406 0.0194 -1.0000 -1.0000 0619894 1583064405.30 151.5047 60.0036 32.0000 1.9779 1.9784 417.3111 417.4399 0.0194 -1.0000 -1.0000 0619972 1583064405.40 151.5528 60.0036 32.0000 1.9778 1.9783 417.1801 417.3109 0.0196 -1.0000 -1.0000 0620035 1583064405.50 151.5528 60.0036 32.0000 1.9775 1.9780 417.2078 417.3366 0.0194 -1.0000 -1.0000 0620113 1583064405.60 151.5528 60.0036 32.0000 1.9776 1.9781 417.3366 417.4659 0.0194 -1.0000 -1.0000 0620175 1583064405.70 151.5528 60.0036 32.0000 1.9770 1.9775 417.5176 417.6468 0.0195 -1.0000 -1.0000 0620238 1583064405.80 151.5528 60.0036 32.0000 1.9777 1.9782 417.3252 417.4556 0.0196 -1.0000 -1.0000 0620316 1583064405.90 151.4718 60.0036 32.0000 1.9777 1.9782 417.2534 417.3830 0.0194 -1.0000 -1.0000 0620378 1583064406.00 151.4718 60.0036 32.0000 1.9777 1.9782 417.2103 417.3386 0.0193 -1.0000 -1.0000 0620441 1583064406.10 151.4718 60.0036 32.0000 1.9769 1.9774 417.2491 417.3777 0.0194 -1.0000 -1.0000 0620503 1583064406.20 151.4718 60.0036 32.0000 1.9760 1.9765 417.3179 417.4471 0.0194 -1.0000 -1.0000 0620566 1583064406.30 151.4718 60.0036 32.0000 1.9764 1.9769 417.4441 417.5733 0.0194 -1.0000 -1.0000 0620628 1583064406.40 151.4368 60.0036 32.0000 1.9760 1.9765 417.4782 417.6073 0.0194 -1.0000 -1.0000 0620706 1583064406.50 151.4345 60.0036 32.0000 1.9765 1.9771 417.4520 417.5817 0.0195 -1.0000 -1.0000 0620769 1583064406.60 151.4345 60.0036 32.0000 1.9772 1.9777 417.3867 417.5154 0.0193 -1.0000 -1.0000 0620832 1583064406.70 151.4345 60.0036 32.0000 1.9781 1.9786 417.3401 417.4698 0.0195 -1.0000 -1.0000 0620909 1583064406.80 151.4345 60.0036 32.0000 1.9783 1.9788 417.3208 417.4499 0.0194 -1.0000 -1.0000 0620972 1583064406.90 151.4402 60.0036 32.0000 1.9771 1.9776 417.4148 417.5445 0.0195 -1.0000 -1.0000 0621097 1583064407.00 151.4663 60.0036 32.0000 1.9765 1.9770 417.5370 417.6670 0.0196 -1.0000 -1.0000 0621159 1583064407.10 151.4663 60.0036 32.0000 1.9772 1.9777 417.5407 417.6695 0.0195 -1.0000 -1.0000 0621222 1583064407.20 151.4663 60.0036 32.0000 1.9769 1.9774 417.3626 417.4932 0.0195 -1.0000 -1.0000 0621284 1583064407.30 151.4663 60.0036 32.0000 1.9784 1.9789 417.2463 417.3761 0.0195 -1.0000 -1.0000 0621363 1583064407.40 151.4663 60.0036 32.0000 1.9780 1.9785 417.3247 417.4542 0.0195 -1.0000 -1.0000 0622316 1583064407.50 151.5379 60.0036 32.0000 1.9777 1.9782 417.2652 417.3949 0.0195 -1.0000 -1.0000 0622378 1583064407.60 151.5480 60.0036 32.0000 1.9773 1.9778 417.4467 417.5765 0.0195 -1.0000 -1.0000 0622441 1583064407.70 151.5480 60.0036 32.0000 1.9763 1.9768 417.4006 417.5306 0.0195 -1.0000 -1.0000 0622503 1583064407.80 151.5480 60.0036 32.0000 1.9763 1.9768 417.5193 417.6493 0.0195 -1.0000 -1.0000 0622581 1583064407.90 151.5480 60.0036 32.0000 1.9771 1.9776 417.4208 417.5504 0.0195 -1.0000 -1.0000 0622644 1583064408.00 151.5480 60.0036 32.0000 1.9780 1.9785 417.3904 417.5199 0.0195 -1.0000 -1.0000 0622706 1583064408.10 151.4160 60.0036 32.0000 1.9781 1.9786 417.3627 417.4924 0.0195 -1.0000 -1.0000 0622784 1583064408.20 151.4134 60.0036 32.0000 1.9768 1.9773 417.4296 417.5590 0.0194 -1.0000 -1.0000 0622847 1583064408.30 151.4134 60.0036 32.0000 1.9768 1.9773 417.4427 417.5727 0.0196 -1.0000 -1.0000 0622909 1583064408.40 151.4134 60.0036 32.0000 1.9774 1.9779 417.4553 417.5855 0.0196 -1.0000 -1.0000 0622988 1583064408.50 151.4134 60.0036 32.0000 1.9786 1.9791 417.3402 417.4717 0.0197 -1.0000 -1.0000 0623050 1583064408.60 151.4271 60.0036 32.0000 1.9781 1.9786 417.2755 417.4056 0.0195 -1.0000 -1.0000 0623113 1583064408.70 151.4372 60.0036 32.0000 1.9782 1.9787 417.3326 417.4623 0.0195 -1.0000 -1.0000 0623175 1583064408.80 151.4372 60.0036 32.0000 1.9770 1.9775 417.4835 417.6129 0.0195 -1.0000 -1.0000 0623238 1583064408.90 151.4372 60.0036 32.0000 1.9773 1.9778 417.4611 417.5920 0.0196 -1.0000 -1.0000 0623300 1583064409.00 151.4372 60.0036 32.0000 1.9779 1.9785 417.5143 417.6439 0.0195 -1.0000 -1.0000 0623378 1583064409.10 151.4372 60.0036 32.0000 1.9772 1.9777 417.4606 417.5903 0.0195 -1.0000 -1.0000 0623441 1583064409.20 151.5582 60.0036 32.0000 1.9778 1.9784 417.3357 417.4671 0.0197 -1.0000 -1.0000 0623503 1583064409.30 151.5582 60.0036 32.0000 1.9772 1.9777 417.3698 417.5001 0.0196 -1.0000 -1.0000 0623581 1583064409.40 151.5582 60.0036 32.0000 1.9771 1.9776 417.4982 417.6285 0.0195 -1.0000 -1.0000 0623644 1583064409.50 151.5582 60.0036 32.0000 1.9768 1.9773 417.4386 417.5690 0.0196 -1.0000 -1.0000 0623722 1583064409.60 151.5582 60.0036 32.0000 1.9773 1.9778 417.4120 417.5419 0.0195 -1.0000 -1.0000 0623784 1583064409.70 151.5582 60.0036 32.0000 1.9778 1.9783 417.3713 417.5012 0.0196 -1.0000 -1.0000 0623847 1583064409.80 151.4979 60.0031 32.0000 1.9781 1.9786 417.3283 417.4592 0.0197 -1.0000 -1.0000 0623925 1583064409.90 151.4567 60.0028 32.0000 1.9784 1.9789 417.2221 417.3514 0.0195 -1.0000 -1.0000 0623988 1583064410.00 151.4567 60.0028 32.0000 1.9775 1.9780 417.2035 417.3333 0.0195 -1.0000 -1.0000 0624113 1583064410.10 151.4567 60.0028 32.0000 1.9777 1.9782 417.3480 417.4782 0.0196 -1.0000 -1.0000 0624175 1583064410.20 151.4567 60.0028 32.0000 1.9773 1.9778 417.4279 417.5579 0.0196 -1.0000 -1.0000 0624238 1583064410.30 151.4567 60.0028 32.0000 1.9769 1.9774 417.3820 417.5127 0.0197 -1.0000 -1.0000 0624300 1583064410.40 151.4439 60.0028 32.0000 1.9777 1.9782 417.4582 417.5892 0.0197 -1.0000 -1.0000 0624378 1583064410.50 151.4034 60.0028 32.0000 1.9781 1.9786 417.4196 417.5500 0.0196 -1.0000 -1.0000 0624613 1583064410.60 151.4034 60.0028 32.0000 1.9780 1.9785 417.2176 417.3479 0.0196 -1.0000 -1.0000 0624675 1583064410.70 151.4034 60.0028 32.0000 1.9777 1.9782 417.2487 417.3792 0.0197 -1.0000 -1.0000 0624738 1583064410.80 151.4034 60.0028 32.0000 1.9773 1.9779 417.3731 417.5029 0.0196 -1.0000 -1.0000 0624800 1583064410.90 151.4034 60.0028 32.0000 1.9773 1.9778 417.4945 417.6253 0.0196 -1.0000 -1.0000 0624863 1583064411.00 151.4951 60.0028 32.0000 1.9769 1.9774 417.4945 417.6244 0.0195 -1.0000 -1.0000 0625363 1583064411.10 151.4951 60.0028 32.0000 1.9782 1.9787 417.3589 417.4898 0.0197 -1.0000 -1.0000 0625425 1583064411.20 151.4951 60.0028 32.0000 1.9782 1.9787 417.1873 417.3172 0.0195 -1.0000 -1.0000 0625488 1583064411.30 151.4951 60.0028 32.0000 1.9772 1.9777 417.2297 417.3593 0.0195 -1.0000 -1.0000 0625581 1583064411.40 151.4951 60.0028 32.0000 1.9771 1.9776 417.4160 417.5464 0.0197 -1.0000 -1.0000 0625644 1583064411.50 151.5104 60.0028 32.0000 1.9772 1.9777 417.4876 417.6180 0.0196 -1.0000 -1.0000 0625706 1583064411.60 151.5295 60.0028 32.0000 1.9779 1.9784 417.4142 417.5446 0.0197 -1.0000 -1.0000 0625769 1583064411.70 151.5295 60.0028 32.0000 1.9778 1.9783 417.3659 417.4970 0.0197 -1.0000 -1.0000 0625831 1583064411.80 151.5295 60.0028 32.0000 1.9777 1.9782 417.3880 417.5186 0.0196 -1.0000 -1.0000 0625909 1583064411.90 151.5295 60.0028 32.0000 1.9773 1.9779 417.4925 417.6222 0.0196 -1.0000 -1.0000 0625972 1583064412.00 151.5295 60.0028 32.0000 1.9771 1.9776 417.5653 417.6959 0.0196 -1.0000 -1.0000 0626035 1583064412.10 151.5055 60.0028 32.0000 1.9775 1.9780 417.5720 417.7020 0.0196 -1.0000 -1.0000 0626113 1583064412.20 151.5055 60.0028 32.0000 1.9773 1.9778 417.4704 417.6002 0.0196 -1.0000 -1.0000 0626175 1583064412.30 151.5055 60.0028 32.0000 1.9771 1.9776 417.3582 417.4898 0.0197 -1.0000 -1.0000 0626238 1583064412.40 151.5055 60.0028 32.0000 1.9782 1.9787 417.3674 417.4979 0.0197 -1.0000 -1.0000 0626316 1583064412.50 151.5055 60.0028 32.0000 1.9774 1.9779 417.3716 417.5022 0.0196 -1.0000 -1.0000 0626378 1583064412.60 151.4696 60.0028 32.0000 1.9781 1.9786 417.5508 417.6820 0.0197 -1.0000 -1.0000 0627113 1583064412.70 151.4396 60.0028 32.0000 1.9774 1.9779 417.4660 417.5962 0.0196 -1.0000 -1.0000 0627175 1583064412.80 151.4396 60.0028 32.0000 1.9781 1.9786 417.4623 417.5926 0.0196 -1.0000 -1.0000 0627238 1583064412.90 151.4396 60.0028 32.0000 1.9783 1.9788 417.3286 417.4584 0.0195 -1.0000 -1.0000 0627300 1583064413.00 151.4396 60.0028 32.0000 1.9775 1.9780 417.4319 417.5624 0.0196 -1.0000 -1.0000 0627378 1583064413.10 151.4396 60.0028 32.0000 1.9779 1.9784 417.4449 417.5750 0.0196 -1.0000 -1.0000 0627441 1583064413.20 151.4653 60.0028 32.0000 1.9771 1.9776 417.5287 417.6596 0.0197 -1.0000 -1.0000 0627503 1583064413.30 151.4653 60.0028 32.0000 1.9769 1.9774 417.5348 417.6650 0.0195 -1.0000 -1.0000 0627581 1583064413.40 151.4653 60.0028 32.0000 1.9769 1.9774 417.5314 417.6613 0.0195 -1.0000 -1.0000 0627644 1583064413.50 151.4653 60.0028 32.0000 1.9775 1.9780 417.3866 417.5173 0.0197 -1.0000 -1.0000 0627722 1583064413.60 151.4653 60.0028 32.0000 1.9777 1.9782 417.3602 417.4902 0.0195 -1.0000 -1.0000 0627894 1583064413.70 151.4828 60.0028 32.0000 1.9779 1.9784 417.3690 417.4992 0.0196 -1.0000 -1.0000 0627956 1583064413.80 151.4828 60.0028 32.0000 1.9775 1.9780 417.4628 417.5929 0.0196 -1.0000 -1.0000 0628035 1583064413.90 151.4828 60.0028 32.0000 1.9768 1.9773 417.4691 417.5996 0.0196 -1.0000 -1.0000 0628097 1583064414.00 151.4828 60.0028 32.0000 1.9773 1.9778 417.3975 417.5272 0.0195 -1.0000 -1.0000 0628159 1583064414.10 151.4828 60.0028 32.0000 1.9780 1.9785 417.2994 417.4300 0.0196 -1.0000 -1.0000 0628363 1583064414.20 151.4432 60.0028 32.0000 1.9778 1.9783 417.3692 417.5005 0.0199 -1.0000 -1.0000 0628425 1583064414.30 151.4135 60.0028 32.0000 1.9763 1.9768 417.5065 417.6367 0.0195 -1.0000 -1.0000 0628488 1583064414.40 151.4135 60.0028 32.0000 1.9767 1.9772 417.4533 417.5837 0.0196 -1.0000 -1.0000 0628566 1583064414.50 151.4135 60.0028 32.0000 1.9767 1.9772 417.6358 417.7662 0.0195 -1.0000 -1.0000 0628628 1583064414.60 151.4135 60.0028 32.0000 1.9773 1.9778 417.4709 417.6013 0.0196 -1.0000 -1.0000 0628691 1583064414.70 151.4135 60.0028 32.0000 1.9781 1.9786 417.2755 417.4052 0.0195 -1.0000 -1.0000 0628769 1583064414.80 151.4157 60.0035 32.0000 1.9777 1.9782 417.2496 417.3797 0.0196 -1.0000 -1.0000 0628831 1583064414.90 151.4157 60.0035 32.0000 1.9780 1.9785 417.3214 417.4510 0.0195 -1.0000 -1.0000 0628878 1583064415.00 151.4157 60.0035 32.0000 1.9781 1.9786 417.3359 417.4673 0.0197 -1.0000 -1.0000 0628956 1583064415.10 151.4157 60.0035 32.0000 1.9769 1.9774 417.5268 417.6567 0.0196 -1.0000 -1.0000 0629019 1583064415.20 151.4157 60.0035 32.0000 1.9772 1.9777 417.3679 417.4989 0.0198 -1.0000 -1.0000 0629629 1583064415.30 151.4360 60.0035 32.0000 1.9776 1.9781 417.3410 417.4718 0.0196 -1.0000 -1.0000 0629691 1583064415.40 151.4766 60.0035 32.0000 1.9777 1.9782 417.2657 417.3967 0.0197 -1.0000 -1.0000 0629753 1583064415.50 151.4766 60.0035 32.0000 1.9779 1.9784 417.2021 417.3325 0.0195 -1.0000 -1.0000 0629831 1583064415.60 151.4766 60.0035 32.0000 1.9776 1.9781 417.2199 417.3500 0.0196 -1.0000 -1.0000 0629894 1583064415.70 151.4766 60.0035 32.0000 1.9779 1.9784 417.2913 417.4217 0.0196 -1.0000 -1.0000 0630441 1583064415.80 151.4766 60.0035 32.0000 1.9783 1.9788 417.4572 417.5879 0.0197 -1.0000 -1.0000 0630519 1583064415.90 151.4981 60.0035 32.0000 1.9778 1.9784 417.3890 417.5193 0.0195 -1.0000 -1.0000 0630581 1583064416.00 151.4981 60.0035 32.0000 1.9780 1.9785 417.4567 417.5876 0.0197 -1.0000 -1.0000 0630644 1583064416.10 151.4981 60.0035 32.0000 1.9781 1.9786 417.3008 417.4314 0.0196 -1.0000 -1.0000 0630722 1583064416.20 151.4981 60.0035 32.0000 1.9774 1.9779 417.4093 417.5403 0.0197 -1.0000 -1.0000 0630784 1583064416.30 151.4981 60.0035 32.0000 1.9767 1.9772 417.4701 417.6004 0.0196 -1.0000 -1.0000 0630847 1583064416.40 151.4981 60.0035 32.0000 1.9766 1.9771 417.4052 417.5366 0.0198 -1.0000 -1.0000 0630909 1583064416.50 151.5171 60.0035 32.0000 1.9776 1.9781 417.3621 417.4932 0.0197 -1.0000 -1.0000 0630972 1583064416.60 151.5171 60.0035 32.0000 1.9779 1.9784 417.2690 417.3987 0.0195 -1.0000 -1.0000 0631035 1583064416.70 151.5171 60.0035 32.0000 1.9783 1.9788 417.2105 417.3408 0.0196 -1.0000 -1.0000 0631113 1583064416.80 151.5171 60.0035 32.0000 1.9782 1.9787 417.1836 417.3142 0.0196 -1.0000 -1.0000 0631175 1583064416.90 151.5171 60.0035 32.0000 1.9767 1.9772 417.4385 417.5695 0.0197 -1.0000 -1.0000 0631238 1583064417.00 151.5171 60.0035 32.0000 1.9769 1.9774 417.4490 417.5798 0.0197 -1.0000 -1.0000 0631316 1583064417.10 151.5048 60.0035 32.0000 1.9770 1.9775 417.4264 417.5573 0.0196 -1.0000 -1.0000 0631378 1583064417.20 151.4483 60.0035 32.0000 1.9783 1.9788 417.3429 417.4734 0.0196 -1.0000 -1.0000 0631441 1583064417.30 151.4483 60.0035 32.0000 1.9779 1.9785 417.2189 417.3501 0.0197 -1.0000 -1.0000 0631503 1583064417.40 151.4483 60.0035 32.0000 1.9774 1.9779 417.6010 417.7316 0.0196 -1.0000 -1.0000 0631566 1583064417.50 151.4483 60.0035 32.0000 1.9772 1.9777 417.4780 417.6082 0.0196 -1.0000 -1.0000 0631644 1583064417.60 151.4483 60.0035 32.0000 1.9772 1.9777 417.4119 417.5428 0.0197 -1.0000 -1.0000 0631706 1583064417.70 151.4483 60.0035 32.0000 1.9784 1.9789 417.2656 417.3965 0.0196 -1.0000 -1.0000 0632097 1583064417.80 151.4506 60.0035 32.0000 1.9781 1.9786 417.2759 417.4059 0.0196 -1.0000 -1.0000 0632175 1583064417.90 151.4510 60.0035 32.0000 1.9785 1.9790 417.3715 417.5019 0.0196 -1.0000 -1.0000 0632238 1583064418.00 151.4510 60.0035 32.0000 1.9777 1.9782 417.4390 417.5694 0.0196 -1.0000 -1.0000 0632300 1583064418.10 151.4510 60.0035 32.0000 1.9772 1.9777 417.3474 417.4783 0.0197 -1.0000 -1.0000 0632363 1583064418.20 151.4510 60.0035 32.0000 1.9781 1.9786 417.2655 417.3964 0.0197 -1.0000 -1.0000 0632456 1583064418.30 151.4510 60.0035 32.0000 1.9788 1.9793 417.0267 417.1570 0.0196 -1.0000 -1.0000 0632519 1583064418.40 151.4859 60.0035 32.0000 1.9783 1.9788 417.0384 417.1693 0.0198 -1.0000 -1.0000 0632597 1583064418.50 151.4859 60.0035 32.0000 1.9786 1.9791 417.2659 417.3968 0.0196 -1.0000 -1.0000 0632659 1583064418.60 151.4859 60.0035 32.0000 1.9774 1.9779 417.3615 417.4910 0.0195 -1.0000 -1.0000 0632722 1583064418.70 151.4859 60.0035 32.0000 1.9776 1.9781 417.3818 417.5120 0.0196 -1.0000 -1.0000 0633363 1583064418.80 151.4859 60.0035 32.0000 1.9778 1.9783 417.2329 417.3634 0.0196 -1.0000 -1.0000 0633425 1583064418.90 151.5360 60.0035 32.0000 1.9774 1.9779 417.1643 417.2951 0.0197 -1.0000 -1.0000 0633488 1583064419.00 151.5360 60.0035 32.0000 1.9783 1.9788 417.0558 417.1861 0.0196 -1.0000 -1.0000 0633566 1583064419.10 151.5360 60.0035 32.0000 1.9774 1.9779 417.1509 417.2801 0.0194 -1.0000 -1.0000 0633628 1583064419.20 151.5360 60.0035 32.0000 1.9767 1.9772 417.2479 417.3770 0.0195 -1.0000 -1.0000 0633691 1583064419.30 151.5360 60.0035 32.0000 1.9771 1.9776 417.3684 417.4993 0.0197 -1.0000 -1.0000 0633769 1583064419.40 151.5360 60.0035 32.0000 1.9777 1.9782 417.3644 417.4952 0.0197 -1.0000 -1.0000 0633831 1583064419.50 151.4949 60.0035 32.0000 1.9772 1.9777 417.3064 417.4373 0.0197 -1.0000 -1.0000 0633894 1583064419.60 151.4949 60.0035 32.0000 1.9775 1.9780 417.1191 417.2491 0.0195 -1.0000 -1.0000 0633956 1583064419.70 151.4949 60.0035 32.0000 1.9773 1.9778 417.2077 417.3378 0.0196 -1.0000 -1.0000 0634019 1583064419.80 151.4949 60.0035 32.0000 1.9771 1.9776 417.3902 417.5214 0.0197 -1.0000 -1.0000 0634644 1583064419.90 151.4949 60.0035 32.0000 1.9772 1.9777 417.3900 417.5209 0.0197 -1.0000 -1.0000 0634706 1583064420.00 151.4767 60.0036 32.0000 1.9772 1.9777 417.3749 417.5055 0.0197 -1.0000 -1.0000 0634769 1583064420.10 151.4376 60.0036 32.0000 1.9768 1.9773 417.3758 417.5064 0.0197 -1.0000 -1.0000 0634847 1583064420.20 151.4376 60.0036 32.0000 1.9773 1.9778 417.4070 417.5387 0.0198 -1.0000 -1.0000 0634909 1583064420.30 151.4376 60.0036 32.0000 1.9783 1.9788 417.3088 417.4408 0.0198 -1.0000 -1.0000 0634972 1583064420.40 151.4376 60.0036 32.0000 1.9776 1.9781 417.2983 417.4288 0.0196 -1.0000 -1.0000 0635035 1583064420.50 151.4376 60.0036 32.0000 1.9787 1.9792 417.3774 417.5076 0.0196 -1.0000 -1.0000 0635097 1583064420.60 151.5416 60.0036 32.0000 1.9782 1.9787 417.3802 417.5111 0.0197 -1.0000 -1.0000 0635159 1583064420.70 151.5416 60.0036 32.0000 1.9776 1.9781 417.3304 417.4612 0.0197 -1.0000 -1.0000 0635238 1583064420.80 151.5416 60.0036 32.0000 1.9769 1.9774 417.3498 417.4816 0.0199 -1.0000 -1.0000 0635300 1583064420.90 151.5416 60.0036 32.0000 1.9781 1.9787 417.2322 417.3632 0.0196 -1.0000 -1.0000 0635363 1583064421.00 151.5416 60.0036 32.0000 1.9787 1.9792 417.1370 417.2672 0.0197 -1.0000 -1.0000 0635441 1583064421.10 151.5416 60.0036 32.0000 1.9784 1.9789 417.3009 417.4321 0.0196 -1.0000 -1.0000 0635503 1583064421.20 151.5723 60.0036 32.0000 1.9771 1.9776 417.3631 417.4935 0.0197 -1.0000 -1.0000 0635566 1583064421.30 151.5867 60.0036 32.0000 1.9773 1.9778 417.4586 417.5891 0.0196 -1.0000 -1.0000 0635644 1583064421.40 151.5867 60.0036 32.0000 1.9772 1.9777 417.3376 417.4687 0.0198 -1.0000 -1.0000 0635706 1583064421.50 151.5867 60.0036 32.0000 1.9776 1.9781 417.3248 417.4559 0.0196 -1.0000 -1.0000 0635769 1583064421.60 151.5867 60.0036 32.0000 1.9778 1.9783 417.1491 417.2786 0.0195 -1.0000 -1.0000 0635831 1583064421.70 151.5867 60.0036 32.0000 1.9782 1.9787 417.2177 417.3475 0.0196 -1.0000 -1.0000 0635894 1583064421.80 151.5607 60.0036 32.0000 1.9770 1.9775 417.2367 417.3668 0.0195 -1.0000 -1.0000 0636659 1583064421.90 151.5535 60.0036 32.0000 1.9769 1.9774 417.3629 417.4942 0.0198 -1.0000 -1.0000 0636722 1583064422.00 151.5535 60.0036 32.0000 1.9778 1.9783 417.2521 417.3841 0.0198 -1.0000 -1.0000 0636863 1583064422.10 151.5535 60.0036 32.0000 1.9778 1.9783 417.1932 417.3240 0.0197 -1.0000 -1.0000 0636956 1583064422.20 151.5535 60.0036 32.0000 1.9782 1.9787 417.1812 417.3117 0.0196 -1.0000 -1.0000 0637019 1583064422.30 151.5387 60.0036 32.0000 1.9779 1.9784 417.3036 417.4345 0.0197 -1.0000 -1.0000 0637081 1583064422.40 151.5065 60.0036 32.0000 1.9774 1.9779 417.4314 417.5629 0.0197 -1.0000 -1.0000 0637144 1583064422.50 151.5065 60.0036 32.0000 1.9774 1.9779 417.4771 417.6081 0.0198 -1.0000 -1.0000 0637206 1583064422.60 151.5065 60.0036 32.0000 1.9779 1.9784 417.4521 417.5828 0.0196 -1.0000 -1.0000 0637269 1583064422.70 151.5065 60.0036 32.0000 1.9782 1.9787 417.4042 417.5351 0.0197 -1.0000 -1.0000 0637347 1583064422.80 151.5065 60.0036 32.0000 1.9784 1.9789 417.3256 417.4567 0.0197 -1.0000 -1.0000 0637409 1583064422.90 151.5065 60.0036 32.0000 1.9776 1.9781 417.2618 417.3933 0.0198 -1.0000 -1.0000 0637472 1583064423.00 151.5263 60.0036 32.0000 1.9779 1.9784 417.2064 417.3367 0.0196 -1.0000 -1.0000 0637550 1583064423.10 151.5271 60.0036 32.0000 1.9780 1.9786 417.2656 417.3967 0.0197 -1.0000 -1.0000 0637613 1583064423.20 151.5271 60.0036 32.0000 1.9783 1.9788 417.3886 417.5197 0.0197 -1.0000 -1.0000 0637675 1583064423.30 151.5271 60.0036 32.0000 1.9782 1.9787 417.2409 417.3714 0.0196 -1.0000 -1.0000 0637753 1583064423.40 151.5271 60.0036 32.0000 1.9782 1.9787 417.1712 417.3017 0.0197 -1.0000 -1.0000 0637878 1583064423.50 151.5271 60.0036 32.0000 1.9780 1.9786 417.2842 417.4143 0.0197 -1.0000 -1.0000 0637941 1583064423.60 151.5328 60.0036 32.0000 1.9779 1.9784 417.3610 417.4910 0.0196 -1.0000 -1.0000 0638003 1583064423.70 151.5328 60.0036 32.0000 1.9774 1.9779 417.4329 417.5638 0.0197 -1.0000 -1.0000 0638081 1583064423.80 151.5328 60.0036 32.0000 1.9765 1.9771 417.4179 417.5485 0.0196 -1.0000 -1.0000 0638144 1583064423.90 151.5328 60.0036 32.0000 1.9775 1.9780 417.3642 417.4954 0.0198 -1.0000 -1.0000 0638378 1583064424.00 151.5328 60.0036 32.0000 1.9774 1.9779 417.2315 417.3620 0.0196 -1.0000 -1.0000 0638441 1583064424.10 151.4939 60.0036 32.0000 1.9778 1.9783 417.2216 417.3522 0.0196 -1.0000 -1.0000 0638519 1583064424.20 151.4790 60.0036 32.0000 1.9783 1.9788 417.2146 417.3456 0.0198 -1.0000 -1.0000 0638581 1583064424.30 151.4790 60.0036 32.0000 1.9775 1.9780 417.3838 417.5151 0.0197 -1.0000 -1.0000 0638644 1583064424.40 151.4790 60.0036 32.0000 1.9766 1.9771 417.5537 417.6846 0.0197 -1.0000 -1.0000 0638894 1583064424.50 151.4790 60.0036 32.0000 1.9773 1.9778 417.5278 417.6586 0.0197 -1.0000 -1.0000 0638956 1583064424.60 151.4813 60.0035 32.0000 1.9782 1.9787 417.4281 417.5592 0.0196 -1.0000 -1.0000 0639050 1583064424.70 151.4960 60.0032 32.0000 1.9783 1.9788 417.3467 417.4778 0.0197 -1.0000 -1.0000 0639113 1583064424.80 151.4960 60.0032 32.0000 1.9785 1.9790 417.2876 417.4190 0.0197 -1.0000 -1.0000 0639175 1583064424.90 151.4960 60.0032 32.0000 1.9777 1.9782 417.3183 417.4490 0.0196 -1.0000 -1.0000 0639238 1583064425.00 151.4960 60.0032 32.0000 1.9778 1.9783 417.2916 417.4225 0.0197 -1.0000 -1.0000 0639316 1583064425.10 151.4960 60.0032 32.0000 1.9782 1.9787 417.4515 417.5834 0.0198 -1.0000 -1.0000 0639378 1583064425.20 151.4960 60.0032 32.0000 1.9772 1.9777 417.5117 417.6433 0.0197 -1.0000 -1.0000 0639441 1583064425.30 151.4960 60.0032 32.0000 1.9774 1.9780 417.5607 417.6920 0.0197 -1.0000 -1.0000 0639519 1583064425.40 151.5566 60.0032 32.0000 1.9774 1.9779 417.4309 417.5617 0.0197 -1.0000 -1.0000 0639659 1583064425.50 151.5566 60.0032 32.0000 1.9780 1.9785 417.2945 417.4256 0.0197 -1.0000 -1.0000 0639738 1583064425.60 151.5566 60.0032 32.0000 1.9784 1.9789 417.2792 417.4102 0.0197 -1.0000 -1.0000 0639800 1583064425.70 151.5566 60.0032 32.0000 1.9767 1.9772 417.4481 417.5786 0.0197 -1.0000 -1.0000 0639863 1583064425.80 151.5566 60.0032 32.0000 1.9777 1.9782 417.5244 417.6560 0.0198 -1.0000 -1.0000 0639925 1583064425.90 151.5736 60.0032 32.0000 1.9778 1.9783 417.4360 417.5674 0.0197 -1.0000 -1.0000 0640159 1583064426.00 151.5941 60.0032 32.0000 1.9782 1.9787 417.4043 417.5354 0.0197 -1.0000 -1.0000 0640222 1583064426.10 151.5941 60.0032 32.0000 1.9784 1.9789 417.2372 417.3679 0.0198 -1.0000 -1.0000 0640300 1583064426.20 151.5941 60.0032 32.0000 1.9771 1.9776 417.3781 417.5103 0.0199 -1.0000 -1.0000 0640363 1583064426.30 151.5941 60.0032 32.0000 1.9772 1.9777 417.5773 417.7090 0.0198 -1.0000 -1.0000 0640425 1583064426.40 151.5941 60.0032 32.0000 1.9765 1.9770 417.5600 417.6907 0.0197 -1.0000 -1.0000 0640503 1583064426.50 151.5695 60.0032 32.0000 1.9768 1.9773 417.4711 417.6016 0.0195 -1.0000 -1.0000 0640972 1583064426.60 151.5566 60.0032 32.0000 1.9774 1.9779 417.3695 417.5005 0.0198 -1.0000 -1.0000 0641035 1583064426.70 151.5566 60.0032 32.0000 1.9776 1.9781 417.3648 417.4963 0.0198 -1.0000 -1.0000 0641113 1583064426.80 151.5566 60.0032 32.0000 1.9769 1.9774 417.4278 417.5591 0.0197 -1.0000 -1.0000 0641175 1583064426.90 151.5566 60.0032 32.0000 1.9769 1.9774 417.4686 417.5994 0.0196 -1.0000 -1.0000 0641238 1583064427.00 151.5566 60.0032 32.0000 1.9770 1.9775 417.4568 417.5877 0.0197 -1.0000 -1.0000 0641394 1583064427.10 151.4138 60.0032 32.0000 1.9776 1.9781 417.3145 417.4451 0.0196 -1.0000 -1.0000 0641456 1583064427.20 151.4138 60.0032 32.0000 1.9785 1.9790 417.3114 417.4425 0.0198 -1.0000 -1.0000 0641519 1583064427.30 151.4138 60.0032 32.0000 1.9782 1.9787 417.3251 417.4563 0.0197 -1.0000 -1.0000 0641597 1583064427.40 151.4138 60.0032 32.0000 1.9773 1.9778 417.3910 417.5222 0.0198 -1.0000 -1.0000 0641659 1583064427.50 151.4138 60.0032 32.0000 1.9769 1.9774 417.5340 417.6658 0.0197 -1.0000 -1.0000 0641738 1583064427.60 151.4626 60.0032 32.0000 1.9779 1.9784 417.5331 417.6636 0.0196 -1.0000 -1.0000 0641800 1583064427.70 151.4626 60.0032 32.0000 1.9787 1.9793 417.4745 417.6063 0.0198 -1.0000 -1.0000 0641863 1583064427.80 151.4626 60.0032 32.0000 1.9778 1.9783 417.3015 417.4326 0.0196 -1.0000 -1.0000 0641925 1583064427.90 151.4626 60.0032 32.0000 1.9779 1.9784 417.4276 417.5582 0.0198 -1.0000 -1.0000 0641988 1583064428.00 151.4626 60.0032 32.0000 1.9778 1.9783 417.4846 417.6154 0.0196 -1.0000 -1.0000 0642347 1583064428.10 151.4938 60.0032 32.0000 1.9779 1.9784 417.5544 417.6852 0.0198 -1.0000 -1.0000 0642409 1583064428.20 151.5188 60.0032 32.0000 1.9765 1.9770 417.5606 417.6922 0.0199 -1.0000 -1.0000 0642472 1583064428.30 151.5188 60.0032 32.0000 1.9779 1.9784 417.4398 417.5710 0.0197 -1.0000 -1.0000 0642628 1583064428.40 151.5188 60.0032 32.0000 1.9779 1.9785 417.4038 417.5346 0.0197 -1.0000 -1.0000 0642691 1583064428.50 151.5188 60.0032 32.0000 1.9785 1.9790 417.3824 417.5142 0.0198 -1.0000 -1.0000 0642925 1583064428.60 151.5188 60.0032 32.0000 1.9773 1.9778 417.4087 417.5400 0.0197 -1.0000 -1.0000 0642988 1583064428.70 151.5246 60.0032 32.0000 1.9769 1.9774 417.4642 417.5956 0.0197 -1.0000 -1.0000 0643066 1583064428.80 151.5289 60.0032 32.0000 1.9768 1.9773 417.5244 417.6538 0.0195 -1.0000 -1.0000 0643129 1583064428.90 151.5289 60.0032 32.0000 1.9774 1.9779 417.4277 417.5583 0.0197 -1.0000 -1.0000 0643191 1583064429.00 151.5289 60.0032 32.0000 1.9781 1.9786 417.3807 417.5118 0.0197 -1.0000 -1.0000 0643378 1583064429.10 151.5289 60.0032 32.0000 1.9777 1.9782 417.2219 417.3529 0.0197 -1.0000 -1.0000 0643441 1583064429.20 151.5289 60.0032 32.0000 1.9776 1.9781 417.3520 417.4832 0.0197 -1.0000 -1.0000 0643503 1583064429.30 151.4887 60.0032 32.0000 1.9776 1.9781 417.4877 417.6185 0.0197 -1.0000 -1.0000 0643581 1583064429.40 151.4404 60.0032 32.0000 1.9774 1.9780 417.4033 417.5342 0.0197 -1.0000 -1.0000 0643644 1583064429.50 151.4404 60.0032 32.0000 1.9778 1.9783 417.3821 417.5143 0.0198 -1.0000 -1.0000 0643722 1583064429.60 151.4404 60.0032 32.0000 1.9783 1.9788 417.3008 417.4315 0.0196 -1.0000 -1.0000 0643847 1583064429.70 151.4404 60.0032 32.0000 1.9787 1.9792 417.2756 417.4066 0.0197 -1.0000 -1.0000 0643909 1583064429.80 151.4404 60.0032 32.0000 1.9787 1.9792 417.3832 417.5135 0.0197 -1.0000 -1.0000 0643988 1583064429.90 151.4967 60.0033 32.0000 1.9786 1.9791 417.4091 417.5409 0.0198 -1.0000 -1.0000 0644066 1583064430.00 151.4967 60.0033 32.0000 1.9781 1.9786 417.3521 417.4827 0.0196 -1.0000 -1.0000 0644175 1583064430.10 151.4967 60.0033 32.0000 1.9775 1.9781 417.3992 417.5303 0.0197 -1.0000 -1.0000 0644409 1583064430.20 151.4967 60.0033 32.0000 1.9783 1.9788 417.3733 417.5044 0.0198 -1.0000 -1.0000 0644472 1583064430.30 151.4967 60.0033 32.0000 1.9784 1.9789 417.3947 417.5268 0.0198 -1.0000 -1.0000 0644535 1583064430.40 151.5150 60.0033 32.0000 1.9779 1.9784 417.2550 417.3866 0.0198 -1.0000 -1.0000 0644597 1583064430.50 151.5743 60.0033 32.0000 1.9774 1.9779 417.4014 417.5336 0.0198 -1.0000 -1.0000 0644659 1583064430.60 151.5743 60.0033 32.0000 1.9768 1.9773 417.4570 417.5885 0.0198 -1.0000 -1.0000 0645472 1583064430.70 151.5743 60.0033 32.0000 1.9770 1.9775 417.5066 417.6384 0.0198 -1.0000 -1.0000 0645550 1583064430.80 151.5743 60.0033 32.0000 1.9788 1.9793 417.4013 417.5321 0.0197 -1.0000 -1.0000 0645613 1583064430.90 151.5743 60.0033 32.0000 1.9784 1.9789 417.3466 417.4770 0.0196 -1.0000 -1.0000 0645675 1583064431.00 151.7265 60.0033 32.0000 1.9788 1.9793 417.4060 417.5359 0.0195 -1.0000 -1.0000 0645753 1583064431.10 151.7265 60.0033 32.0000 1.9786 1.9792 417.6020 417.7338 0.0198 -1.0000 -1.0000 0645816 1583064431.20 151.7265 60.0033 32.0000 1.9784 1.9789 417.5105 417.6411 0.0197 -1.0000 -1.0000 0645878 1583064431.30 151.7265 60.0033 32.0000 1.9785 1.9791 417.3628 417.4944 0.0197 -1.0000 -1.0000 0645956 1583064431.40 151.7265 60.0033 32.0000 1.9787 1.9792 417.3847 417.5160 0.0198 -1.0000 -1.0000 0646019 1583064431.50 151.7265 60.0033 32.0000 1.9774 1.9779 417.4810 417.6123 0.0197 -1.0000 -1.0000 0646097 1583064431.60 151.5794 60.0033 32.0000 1.9778 1.9783 417.5668 417.6976 0.0196 -1.0000 -1.0000 0646159 1583064431.70 151.5794 60.0033 32.0000 1.9779 1.9784 417.4925 417.6236 0.0198 -1.0000 -1.0000 0646222 1583064431.80 151.5794 60.0033 32.0000 1.9784 1.9789 417.3071 417.4393 0.0199 -1.0000 -1.0000 0646284 1583064431.90 151.5794 60.0033 32.0000 1.9787 1.9793 417.3289 417.4600 0.0197 -1.0000 -1.0000 0646378 1583064432.00 151.5794 60.0033 32.0000 1.9784 1.9789 417.2695 417.4012 0.0198 -1.0000 -1.0000 0646441 1583064432.10 151.4489 60.0033 32.0000 1.9765 1.9770 417.5005 417.6315 0.0196 -1.0000 -1.0000 0646628 1583064432.20 151.4358 60.0033 32.0000 1.9763 1.9768 417.5551 417.6872 0.0198 -1.0000 -1.0000 0646691 1583064432.30 151.4358 60.0033 32.0000 1.9771 1.9776 417.3988 417.5303 0.0198 -1.0000 -1.0000 0646753 1583064432.40 151.4358 60.0033 32.0000 1.9776 1.9781 417.2981 417.4298 0.0198 -1.0000 -1.0000 0646816 1583064432.50 151.4358 60.0033 32.0000 1.9775 1.9780 417.2271 417.3586 0.0197 -1.0000 -1.0000 0646894 1583064432.60 151.4358 60.0033 32.0000 1.9773 1.9778 417.5064 417.6380 0.0198 -1.0000 -1.0000 0646956 1583064432.70 151.4598 60.0033 32.0000 1.9773 1.9779 417.4164 417.5479 0.0198 -1.0000 -1.0000 0647035 1583064432.80 151.5702 60.0033 32.0000 1.9776 1.9781 417.5398 417.6712 0.0197 -1.0000 -1.0000 0647097 1583064432.90 151.5702 60.0033 32.0000 1.9776 1.9781 417.4820 417.6128 0.0197 -1.0000 -1.0000 0647159 1583064433.00 151.5702 60.0033 32.0000 1.9778 1.9783 417.4172 417.5487 0.0197 -1.0000 -1.0000 0647238 1583064433.10 151.5702 60.0033 32.0000 1.9780 1.9785 417.3415 417.4728 0.0198 -1.0000 -1.0000 0647300 1583064433.20 151.5702 60.0033 32.0000 1.9778 1.9783 417.2620 417.3923 0.0196 -1.0000 -1.0000 0647738 1583064433.30 151.5512 60.0033 32.0000 1.9778 1.9783 417.3620 417.4939 0.0198 -1.0000 -1.0000 0647816 1583064433.40 151.5512 60.0033 32.0000 1.9778 1.9783 417.4656 417.5967 0.0197 -1.0000 -1.0000 0647878 1583064433.50 151.5512 60.0033 32.0000 1.9765 1.9770 417.5298 417.6611 0.0197 -1.0000 -1.0000 0647941 1583064433.60 151.5512 60.0033 32.0000 1.9768 1.9773 417.3186 417.4492 0.0196 -1.0000 -1.0000 0648003 1583064433.70 151.5512 60.0033 32.0000 1.9773 1.9778 417.2722 417.4036 0.0199 -1.0000 -1.0000 0648347 1583064433.80 151.5512 60.0033 32.0000 1.9780 1.9785 417.2433 417.3747 0.0197 -1.0000 -1.0000 0648409 1583064433.90 151.4827 60.0033 32.0000 1.9783 1.9788 417.2827 417.4137 0.0197 -1.0000 -1.0000 0648472 1583064434.00 151.4827 60.0033 32.0000 1.9776 1.9781 417.4334 417.5645 0.0197 -1.0000 -1.0000 0648550 1583064434.10 151.4827 60.0033 32.0000 1.9763 1.9768 417.4812 417.6121 0.0197 -1.0000 -1.0000 0648691 1583064434.20 151.4827 60.0033 32.0000 1.9769 1.9774 417.4690 417.6012 0.0199 -1.0000 -1.0000 0648753 1583064434.30 151.4827 60.0033 32.0000 1.9779 1.9784 417.3836 417.5163 0.0199 -1.0000 -1.0000 0648816 1583064434.40 151.4890 60.0033 32.0000 1.9776 1.9781 417.2864 417.4180 0.0197 -1.0000 -1.0000 0648894 1583064434.50 151.4890 60.0033 32.0000 1.9780 1.9785 417.2967 417.4285 0.0199 -1.0000 -1.0000 0648956 1583064434.60 151.4890 60.0033 32.0000 1.9782 1.9787 417.5194 417.6515 0.0198 -1.0000 -1.0000 0649019 1583064434.70 151.4890 60.0033 32.0000 1.9778 1.9783 417.4471 417.5788 0.0198 -1.0000 -1.0000 0649144 1583064434.80 151.4890 60.0033 32.0000 1.9778 1.9784 417.3666 417.4983 0.0197 -1.0000 -1.0000 0649206 1583064434.90 151.4893 60.0033 32.0000 1.9785 1.9790 417.3159 417.4476 0.0199 -1.0000 -1.0000 0649269 1583064435.00 151.5035 60.0033 32.0000 1.9789 1.9794 417.4701 417.6029 0.0199 -1.0000 -1.0000 0649347 1583064435.10 151.5035 60.0033 32.0000 1.9772 1.9777 417.5056 417.6377 0.0198 -1.0000 -1.0000 0649409 1583064435.20 151.5035 60.0033 32.0000 1.9778 1.9783 417.5579 417.6893 0.0197 -1.0000 -1.0000 0650175 1583064435.30 151.5035 60.0033 32.0000 1.9777 1.9782 417.5119 417.6438 0.0198 -1.0000 -1.0000 0650238 1583064435.40 151.5035 60.0033 32.0000 1.9784 1.9790 417.4477 417.5795 0.0199 -1.0000 -1.0000 0650300 1583064435.50 151.6124 60.0033 32.0000 1.9787 1.9792 417.3530 417.4855 0.0199 -1.0000 -1.0000 0650378 1583064435.60 151.6124 60.0033 32.0000 1.9784 1.9789 417.3229 417.4553 0.0199 -1.0000 -1.0000 0650441 1583064435.70 151.6124 60.0033 32.0000 1.9778 1.9783 417.3693 417.4998 0.0196 -1.0000 -1.0000 0650503 1583064435.80 151.6124 60.0033 32.0000 1.9769 1.9774 417.3734 417.5042 0.0197 -1.0000 -1.0000 0650581 1583064435.90 151.6124 60.0033 32.0000 1.9774 1.9779 417.3062 417.4373 0.0198 -1.0000 -1.0000 0650644 1583064436.00 151.6124 60.0033 32.0000 1.9784 1.9789 417.3198 417.4500 0.0196 -1.0000 -1.0000 0650706 1583064436.10 151.6028 60.0033 32.0000 1.9777 1.9782 417.3418 417.4731 0.0197 -1.0000 -1.0000 0650784 1583064436.20 151.4600 60.0033 32.0000 1.9777 1.9782 417.3731 417.5039 0.0198 -1.0000 -1.0000 0650909 1583064436.30 151.4600 60.0033 32.0000 1.9774 1.9779 417.4626 417.5932 0.0196 -1.0000 -1.0000 0650988 1583064436.40 151.4600 60.0033 32.0000 1.9771 1.9776 417.4581 417.5893 0.0197 -1.0000 -1.0000 0651066 1583064436.50 151.4600 60.0033 32.0000 1.9762 1.9767 417.4599 417.5913 0.0198 -1.0000 -1.0000 0651129 1583064436.60 151.4600 60.0033 32.0000 1.9771 1.9776 417.4134 417.5453 0.0198 -1.0000 -1.0000 0651191 1583064436.70 151.4877 60.0033 32.0000 1.9774 1.9779 417.4645 417.5958 0.0197 -1.0000 -1.0000 0651253 1583064436.80 151.4877 60.0033 32.0000 1.9781 1.9786 417.3665 417.4977 0.0197 -1.0000 -1.0000 0651332 1583064436.90 151.4877 60.0033 32.0000 1.9788 1.9793 417.2704 417.4015 0.0197 -1.0000 -1.0000 0651394 1583064437.00 151.5208 60.0033 32.0000 1.9787 1.9792 417.3587 417.4894 0.0197 -1.0000 -1.0000 0651472 1583064437.10 151.5385 60.0033 32.0000 1.9772 1.9777 417.5068 417.6382 0.0198 -1.0000 -1.0000 0651535 1583064437.20 151.5385 60.0033 32.0000 1.9779 1.9784 417.5374 417.6693 0.0198 -1.0000 -1.0000 0651597 1583064437.30 151.5385 60.0033 32.0000 1.9780 1.9785 417.5549 417.6855 0.0196 -1.0000 -1.0000 0651925 1583064437.40 151.5385 60.0033 32.0000 1.9774 1.9779 417.5034 417.6339 0.0196 -1.0000 -1.0000 0651988 1583064437.50 151.5385 60.0033 32.0000 1.9783 1.9788 417.3448 417.4757 0.0197 -1.0000 -1.0000 0652066 1583064437.60 151.5385 60.0033 32.0000 1.9783 1.9788 417.3803 417.5121 0.0198 -1.0000 -1.0000 0652128 1583064437.70 151.5385 60.0033 32.0000 1.9783 1.9788 417.3041 417.4350 0.0197 -1.0000 -1.0000 0652191 1583064437.80 151.5495 60.0033 32.0000 1.9789 1.9794 417.3718 417.5023 0.0196 -1.0000 -1.0000 0652909 1583064437.90 151.5495 60.0033 32.0000 1.9770 1.9775 417.5014 417.6324 0.0197 -1.0000 -1.0000 0652972 1583064438.00 151.5495 60.0033 32.0000 1.9778 1.9783 417.5473 417.6788 0.0197 -1.0000 -1.0000 0653035 1583064438.10 151.5495 60.0033 32.0000 1.9781 1.9786 417.3401 417.4715 0.0198 -1.0000 -1.0000 0653113 1583064438.20 151.5495 60.0033 32.0000 1.9776 1.9781 417.2567 417.3875 0.0196 -1.0000 -1.0000 0653206 1583064438.30 151.5459 60.0033 32.0000 1.9777 1.9782 417.1819 417.3123 0.0196 -1.0000 -1.0000 0653269 1583064438.40 151.4619 60.0033 32.0000 1.9774 1.9779 417.2777 417.4081 0.0196 -1.0000 -1.0000 0653347 1583064438.50 151.4619 60.0033 32.0000 1.9769 1.9774 417.3622 417.4927 0.0196 -1.0000 -1.0000 0653409 1583064438.60 151.4619 60.0033 32.0000 1.9769 1.9774 417.4086 417.5387 0.0196 -1.0000 -1.0000 0653472 1583064438.70 151.4619 60.0033 32.0000 1.9782 1.9787 417.4321 417.5630 0.0198 -1.0000 -1.0000 0653550 1583064438.80 151.4619 60.0033 32.0000 1.9783 1.9788 417.3055 417.4370 0.0197 -1.0000 -1.0000 0653629 1583064438.90 151.4217 60.0033 32.0000 1.9783 1.9789 417.2239 417.3549 0.0197 -1.0000 -1.0000 0653691 1583064439.00 151.4217 60.0033 32.0000 1.9783 1.9788 417.3482 417.4786 0.0196 -1.0000 -1.0000 0653753 1583064439.10 151.4217 60.0033 32.0000 1.9772 1.9777 417.5919 417.7227 0.0197 -1.0000 -1.0000 0653816 1583064439.20 151.4217 60.0033 32.0000 1.9772 1.9777 417.5082 417.6389 0.0196 -1.0000 -1.0000 0653878 1583064439.30 151.4217 60.0033 32.0000 1.9779 1.9784 417.4723 417.6030 0.0196 -1.0000 -1.0000 0653956 1583064439.40 151.4253 60.0033 32.0000 1.9777 1.9782 417.3331 417.4633 0.0195 -1.0000 -1.0000 0654019 1583064439.50 151.4972 60.0034 32.0000 1.9777 1.9782 417.2844 417.4144 0.0196 -1.0000 -1.0000 0654097 1583064439.60 151.5132 60.0034 32.0000 1.9780 1.9785 417.3512 417.4805 0.0195 -1.0000 -1.0000 0654159 1583064439.70 151.5132 60.0034 32.0000 1.9772 1.9778 417.3944 417.5243 0.0197 -1.0000 -1.0000 0654222 1583064439.80 151.5132 60.0034 32.0000 1.9772 1.9777 417.4050 417.5356 0.0196 -1.0000 -1.0000 0654378 1583064439.90 151.5132 60.0034 32.0000 1.9773 1.9778 417.4387 417.5691 0.0196 -1.0000 -1.0000 0654441 1583064440.00 151.5132 60.0034 32.0000 1.9773 1.9778 417.3341 417.4643 0.0196 -1.0000 -1.0000 0654503 1583064440.10 151.5132 60.0034 32.0000 1.9781 1.9786 417.2632 417.3948 0.0198 -1.0000 -1.0000 0654581 1583064440.20 151.5132 60.0034 32.0000 1.9783 1.9788 417.2429 417.3750 0.0199 -1.0000 -1.0000 0654659 1583064440.30 151.5132 60.0034 32.0000 1.9778 1.9783 417.2612 417.3930 0.0197 -1.0000 -1.0000 0654722 1583064440.40 151.5132 60.0034 32.0000 1.9766 1.9771 417.3162 417.4458 0.0195 -1.0000 -1.0000 0654909 1583064440.50 151.5132 60.0034 32.0000 1.9773 1.9778 417.3504 417.4804 0.0196 -1.0000 -1.0000 0654972 1583064440.60 151.5132 60.0034 32.0000 1.9778 1.9783 417.4454 417.5757 0.0196 -1.0000 -1.0000 0655035 1583064440.70 151.3986 60.0034 32.0000 1.9784 1.9789 417.3268 417.4571 0.0196 -1.0000 -1.0000 0655113 1583064440.80 151.3986 60.0034 32.0000 1.9780 1.9786 417.3350 417.4659 0.0197 -1.0000 -1.0000 0655175 1583064440.90 151.3986 60.0034 32.0000 1.9780 1.9785 417.2254 417.3561 0.0196 -1.0000 -1.0000 0655909 1583064441.00 151.3986 60.0034 32.0000 1.9775 1.9780 417.2621 417.3926 0.0197 -1.0000 -1.0000 0655988 1583064441.10 151.3986 60.0034 32.0000 1.9770 1.9775 417.3715 417.5018 0.0195 -1.0000 -1.0000 0656050 1583064441.20 151.3986 60.0034 32.0000 1.9771 1.9776 417.4090 417.5396 0.0197 -1.0000 -1.0000 0656113 1583064441.30 151.4638 60.0034 32.0000 1.9777 1.9782 417.4139 417.5454 0.0197 -1.0000 -1.0000 0656191 1583064441.40 151.4638 60.0034 32.0000 1.9778 1.9783 417.4123 417.5424 0.0196 -1.0000 -1.0000 0656253 1583064441.50 151.4638 60.0034 32.0000 1.9774 1.9779 417.2746 417.4044 0.0195 -1.0000 -1.0000 0656316 1583064441.60 151.4638 60.0034 32.0000 1.9779 1.9784 417.2625 417.3933 0.0196 -1.0000 -1.0000 0656378 1583064441.70 151.4638 60.0034 32.0000 1.9768 1.9773 417.3555 417.4858 0.0196 -1.0000 -1.0000 0656441 1583064441.80 151.5697 60.0034 32.0000 1.9774 1.9779 417.4134 417.5434 0.0195 -1.0000 -1.0000 0656519 1583064441.90 151.5792 60.0034 32.0000 1.9776 1.9781 417.5286 417.6578 0.0194 -1.0000 -1.0000 0656706 1583064442.00 151.5792 60.0034 32.0000 1.9768 1.9773 417.4915 417.6208 0.0195 -1.0000 -1.0000 0656769 1583064442.10 151.5792 60.0034 32.0000 1.9771 1.9777 417.4934 417.6232 0.0196 -1.0000 -1.0000 0656832 1583064442.20 151.5792 60.0034 32.0000 1.9774 1.9779 417.4125 417.5423 0.0195 -1.0000 -1.0000 0656909 1583064442.30 151.5792 60.0034 32.0000 1.9785 1.9791 417.3187 417.4481 0.0195 -1.0000 -1.0000 0656972 1583064442.40 151.5383 60.0034 32.0000 1.9778 1.9783 417.2246 417.3547 0.0196 -1.0000 -1.0000 0657050 1583064442.50 151.5383 60.0034 32.0000 1.9780 1.9785 417.3150 417.4440 0.0194 -1.0000 -1.0000 0657113 1583064442.60 151.5383 60.0034 32.0000 1.9778 1.9783 417.3902 417.5195 0.0195 -1.0000 -1.0000 0657175 1583064442.70 151.5383 60.0034 32.0000 1.9772 1.9777 417.4068 417.5372 0.0196 -1.0000 -1.0000 0657238 1583064442.80 151.5383 60.0034 32.0000 1.9783 1.9789 417.2873 417.4172 0.0195 -1.0000 -1.0000 0657300 1583064442.90 151.5383 60.0034 32.0000 1.9788 1.9793 417.2661 417.3968 0.0196 -1.0000 -1.0000 0657988 1583064443.00 151.5383 60.0034 32.0000 1.9779 1.9784 417.2447 417.3742 0.0195 -1.0000 -1.0000 0658066 1583064443.10 151.5383 60.0034 32.0000 1.9772 1.9777 417.4023 417.5322 0.0195 -1.0000 -1.0000 0658253 1583064443.20 151.5383 60.0034 32.0000 1.9769 1.9774 417.4657 417.5963 0.0196 -1.0000 -1.0000 0658316 1583064443.30 151.5383 60.0034 32.0000 1.9775 1.9780 417.4356 417.5656 0.0196 -1.0000 -1.0000 0658378 1583064443.40 151.5383 60.0034 32.0000 1.9779 1.9785 417.4141 417.5447 0.0196 -1.0000 -1.0000 0658441 1583064443.50 151.5383 60.0034 32.0000 1.9778 1.9783 417.2919 417.4218 0.0195 -1.0000 -1.0000 0658519 1583064443.60 151.4954 60.0034 32.0000 1.9773 1.9778 417.3966 417.5264 0.0195 -1.0000 -1.0000 0658613 1583064443.70 151.4941 60.0034 32.0000 1.9779 1.9784 417.4811 417.6112 0.0195 -1.0000 -1.0000 0658675 1583064443.80 151.4941 60.0034 32.0000 1.9778 1.9783 417.6318 417.7613 0.0194 -1.0000 -1.0000 0658753 1583064443.90 151.4941 60.0034 32.0000 1.9775 1.9780 417.5683 417.6983 0.0196 -1.0000 -1.0000 0658816 1583064444.00 151.4941 60.0034 32.0000 1.9781 1.9786 417.2989 417.4292 0.0195 -1.0000 -1.0000 0658878 1583064444.10 151.4941 60.0034 32.0000 1.9784 1.9789 417.3284 417.4574 0.0194 -1.0000 -1.0000 0658956 1583064444.20 151.5246 60.0034 32.0000 1.9774 1.9780 417.4418 417.5719 0.0196 -1.0000 -1.0000 0659019 1583064444.30 151.5246 60.0034 32.0000 1.9769 1.9774 417.5774 417.7070 0.0195 -1.0000 -1.0000 0659081 1583064444.40 151.5246 60.0034 32.0000 1.9772 1.9777 417.5458 417.6758 0.0196 -1.0000 -1.0000 0659144 1583064444.50 151.5246 60.0034 32.0000 1.9775 1.9780 417.3321 417.4629 0.0197 -1.0000 -1.0000 0659206 1583064444.60 151.5246 60.0034 32.0000 1.9777 1.9782 417.3421 417.4731 0.0197 -1.0000 -1.0000 0659269 1583064444.70 151.5107 60.0034 32.0000 1.9773 1.9779 417.2795 417.4093 0.0195 -1.0000 -1.0000 0659347 1583064444.80 151.3982 60.0037 32.0000 1.9773 1.9778 417.3766 417.5063 0.0195 -1.0000 -1.0000 0659409 1583064444.90 151.3982 60.0037 32.0000 1.9772 1.9777 417.3573 417.4876 0.0196 -1.0000 -1.0000 0659472 1583064445.00 151.3982 60.0037 32.0000 1.9764 1.9769 417.4470 417.5772 0.0196 -1.0000 -1.0000 0659659 1583064445.10 151.3982 60.0037 32.0000 1.9765 1.9770 417.4300 417.5606 0.0196 -1.0000 -1.0000 0659722 1583064445.20 151.3982 60.0037 32.0000 1.9776 1.9781 417.2947 417.4249 0.0196 -1.0000 -1.0000 0659784 1583064445.30 151.3982 60.0037 32.0000 1.9778 1.9783 417.2640 417.3936 0.0195 -1.0000 -1.0000 0659847 1583064445.40 151.3982 60.0037 32.0000 1.9783 1.9788 417.2411 417.3718 0.0196 -1.0000 -1.0000 0659909 1583064445.50 151.3982 60.0037 32.0000 1.9778 1.9783 417.4135 417.5436 0.0196 -1.0000 -1.0000 0700144 1583064445.60 151.3982 60.0037 32.0000 1.9772 1.9777 417.4854 417.6161 0.0196 -1.0000 -1.0000 0700206 1583064445.70 151.3982 60.0037 32.0000 1.9773 1.9778 417.4986 417.6282 0.0195 -1.0000 -1.0000 0700269 1583064445.80 151.3982 60.0037 32.0000 1.9779 1.9784 417.5043 417.6341 0.0195 -1.0000 -1.0000 0700347 1583064445.90 151.4856 60.0037 32.0000 1.9783 1.9788 417.3549 417.4844 0.0195 -1.0000 -1.0000 0700409 1583064446.00 151.4856 60.0037 32.0000 1.9788 1.9793 417.3522 417.4832 0.0197 -1.0000 -1.0000 0700894 1583064446.10 151.4856 60.0037 32.0000 1.9778 1.9783 417.2679 417.3985 0.0197 -1.0000 -1.0000 0700956 1583064446.20 151.4856 60.0037 32.0000 1.9779 1.9784 417.3278 417.4575 0.0195 -1.0000 -1.0000 0701019 1583064446.30 151.4856 60.0037 32.0000 1.9772 1.9777 417.5163 417.6470 0.0196 -1.0000 -1.0000 0701081 1583064446.40 151.4856 60.0037 32.0000 1.9771 1.9776 417.5472 417.6766 0.0195 -1.0000 -1.0000 0701159 1583064446.50 151.4856 60.0037 32.0000 1.9780 1.9785 417.4757 417.6054 0.0195 -1.0000 -1.0000 0701222 1583064446.60 151.5702 60.0037 32.0000 1.9784 1.9789 417.4004 417.5300 0.0194 -1.0000 -1.0000 0701284 1583064446.70 151.5702 60.0037 32.0000 1.9794 1.9799 417.2543 417.3831 0.0194 -1.0000 -1.0000 0701363 1583064446.80 151.5702 60.0037 32.0000 1.9784 1.9789 417.3611 417.4912 0.0196 -1.0000 -1.0000 0701425 1583064446.90 151.5702 60.0037 32.0000 1.9772 1.9777 417.3801 417.5091 0.0194 -1.0000 -1.0000 0701472 1583064447.00 151.5702 60.0037 32.0000 1.9772 1.9777 417.5141 417.6444 0.0196 -1.0000 -1.0000 0701550 1583064447.10 151.5702 60.0037 32.0000 1.9774 1.9779 417.5869 417.7174 0.0196 -1.0000 -1.0000 0701613 1583064447.20 151.5536 60.0037 32.0000 1.9776 1.9781 417.4967 417.6261 0.0194 -1.0000 -1.0000 0701691 1583064447.30 151.5116 60.0037 32.0000 1.9775 1.9780 417.4008 417.5302 0.0194 -1.0000 -1.0000 0701769 1583064447.40 151.5116 60.0037 32.0000 1.9781 1.9786 417.4127 417.5419 0.0194 -1.0000 -1.0000 0701831 1583064447.50 151.5116 60.0037 32.0000 1.9777 1.9782 417.4642 417.5933 0.0194 -1.0000 -1.0000 0701909 1583064447.60 151.5116 60.0037 32.0000 1.9778 1.9783 417.5179 417.6470 0.0195 -1.0000 -1.0000 0701972 1583064447.70 151.5116 60.0037 32.0000 1.9781 1.9786 417.5353 417.6664 0.0195 -1.0000 -1.0000 0702034 1583064447.80 151.5133 60.0037 32.0000 1.9788 1.9793 417.3880 417.5187 0.0196 -1.0000 -1.0000 0702097 1583064447.90 151.5135 60.0037 32.0000 1.9785 1.9790 417.3862 417.5160 0.0195 -1.0000 -1.0000 0702159 1583064448.00 151.5135 60.0037 32.0000 1.9787 1.9792 417.3303 417.4599 0.0195 -1.0000 -1.0000 0702222 1583064448.10 151.5135 60.0037 32.0000 1.9787 1.9792 417.4972 417.6271 0.0195 -1.0000 -1.0000 0702441 1583064448.20 151.5135 60.0037 32.0000 1.9778 1.9783 417.5508 417.6799 0.0194 -1.0000 -1.0000 0702503 1583064448.30 151.5135 60.0037 32.0000 1.9784 1.9789 417.4916 417.6213 0.0195 -1.0000 -1.0000 0702566 1583064448.40 151.5180 60.0037 32.0000 1.9785 1.9790 417.4444 417.5740 0.0195 -1.0000 -1.0000 0702644 1583064448.50 151.5180 60.0037 32.0000 1.9786 1.9791 417.3948 417.5240 0.0193 -1.0000 -1.0000 0702706 1583064448.60 151.5180 60.0037 32.0000 1.9782 1.9787 417.4571 417.5864 0.0195 -1.0000 -1.0000 0703175 1583064448.70 151.5180 60.0037 32.0000 1.9774 1.9779 417.5478 417.6776 0.0195 -1.0000 -1.0000 0703253 1583064448.80 151.5180 60.0037 32.0000 1.9772 1.9777 417.5263 417.6558 0.0195 -1.0000 -1.0000 0703316 1583064448.90 151.5599 60.0037 32.0000 1.9776 1.9781 417.4511 417.5807 0.0195 -1.0000 -1.0000 0703378 1583064449.00 151.5652 60.0037 32.0000 1.9779 1.9784 417.4349 417.5642 0.0194 -1.0000 -1.0000 0703456 1583064449.10 151.5652 60.0037 32.0000 1.9783 1.9788 417.3273 417.4564 0.0194 -1.0000 -1.0000 0703769 1583064449.20 151.5652 60.0037 32.0000 1.9780 1.9785 417.3292 417.4582 0.0194 -1.0000 -1.0000 0703831 1583064449.30 151.5652 60.0037 32.0000 1.9780 1.9785 417.3899 417.5196 0.0194 -1.0000 -1.0000 0703909 1583064449.40 151.5547 60.0037 32.0000 1.9768 1.9773 417.5570 417.6853 0.0193 -1.0000 -1.0000 0703972 1583064449.50 151.4387 60.0037 32.0000 1.9775 1.9780 417.5274 417.6570 0.0195 -1.0000 -1.0000 0704035 1583064449.60 151.4387 60.0037 32.0000 1.9776 1.9781 417.4355 417.5650 0.0195 -1.0000 -1.0000 0704394 1583064449.70 151.4387 60.0037 32.0000 1.9783 1.9788 417.3539 417.4834 0.0194 -1.0000 -1.0000 0704456 1583064449.80 151.4387 60.0037 32.0000 1.9785 1.9790 417.3071 417.4363 0.0195 -1.0000 -1.0000 0704535 1583064449.90 151.4387 60.0037 32.0000 1.9775 1.9780 417.4408 417.5705 0.0195 -1.0000 -1.0000 0704597 1583064450.00 151.4387 60.0037 32.0000 1.9770 1.9775 417.5079 417.6386 0.0197 -1.0000 -1.0000 0704659 1583064450.10 151.5166 60.0033 32.0000 1.9770 1.9775 417.5385 417.6678 0.0194 -1.0000 -1.0000 0704722 1583064450.20 151.5166 60.0033 32.0000 1.9772 1.9777 417.5009 417.6293 0.0193 -1.0000 -1.0000 0704800 1583064450.30 151.5166 60.0033 32.0000 1.9782 1.9787 417.3549 417.4843 0.0195 -1.0000 -1.0000 0704909 1583064450.40 151.5166 60.0033 32.0000 1.9780 1.9786 417.4444 417.5742 0.0195 -1.0000 -1.0000 0704972 1583064450.50 151.5166 60.0033 32.0000 1.9782 1.9787 417.3713 417.5009 0.0195 -1.0000 -1.0000 0705050 1583064450.60 151.5434 60.0033 32.0000 1.9773 1.9778 417.4969 417.6263 0.0195 -1.0000 -1.0000 0705097 1583064450.70 151.5532 60.0033 32.0000 1.9771 1.9776 417.5694 417.6990 0.0195 -1.0000 -1.0000 0705175 1583064450.80 151.5532 60.0033 32.0000 1.9768 1.9773 417.5266 417.6561 0.0195 -1.0000 -1.0000 0705238 1583064450.90 151.5532 60.0033 32.0000 1.9767 1.9772 417.3766 417.5061 0.0195 -1.0000 -1.0000 0705300 1583064451.00 151.5532 60.0033 32.0000 1.9772 1.9777 417.3141 417.4439 0.0195 -1.0000 -1.0000 0705378 1583064451.10 151.5532 60.0033 32.0000 1.9777 1.9782 417.4109 417.5406 0.0195 -1.0000 -1.0000 0705441 1583064451.20 151.5532 60.0033 32.0000 1.9771 1.9776 417.4314 417.5603 0.0194 -1.0000 -1.0000 0705613 1583064451.30 151.5409 60.0033 32.0000 1.9777 1.9782 417.4649 417.5944 0.0195 -1.0000 -1.0000 0705691 1583064451.40 151.5083 60.0033 32.0000 1.9782 1.9787 417.4395 417.5688 0.0194 -1.0000 -1.0000 0705753 1583064451.50 151.5083 60.0033 32.0000 1.9779 1.9784 417.2128 417.3430 0.0195 -1.0000 -1.0000 0705831 1583064451.60 151.5083 60.0033 32.0000 1.9783 1.9788 417.2384 417.3669 0.0193 -1.0000 -1.0000 0705894 1583064451.70 151.5083 60.0033 32.0000 1.9773 1.9778 417.4031 417.5319 0.0194 -1.0000 -1.0000 0706128 1583064451.80 151.5083 60.0033 32.0000 1.9776 1.9781 417.5075 417.6379 0.0196 -1.0000 -1.0000 0706206 1583064451.90 151.4872 60.0033 32.0000 1.9771 1.9776 417.5740 417.7024 0.0193 -1.0000 -1.0000 0706269 1583064452.00 151.4872 60.0033 32.0000 1.9777 1.9782 417.4334 417.5627 0.0194 -1.0000 -1.0000 0706331 1583064452.10 151.4872 60.0033 32.0000 1.9784 1.9789 417.3569 417.4859 0.0194 -1.0000 -1.0000 0706409 1583064452.20 151.4872 60.0033 32.0000 1.9777 1.9782 417.4202 417.5487 0.0193 -1.0000 -1.0000 0706613 1583064452.30 151.4872 60.0033 32.0000 1.9776 1.9781 417.4715 417.6003 0.0195 -1.0000 -1.0000 0706675 1583064452.40 151.5233 60.0033 32.0000 1.9768 1.9773 417.5115 417.6410 0.0194 -1.0000 -1.0000 0706738 1583064452.50 151.5403 60.0033 32.0000 1.9771 1.9776 417.4864 417.6146 0.0193 -1.0000 -1.0000 0706816 1583064452.60 151.5403 60.0033 32.0000 1.9780 1.9785 417.4960 417.6256 0.0195 -1.0000 -1.0000 0706863 1583064452.70 151.5403 60.0033 32.0000 1.9791 1.9796 417.3796 417.5093 0.0195 -1.0000 -1.0000 0706941 1583064452.80 151.5403 60.0033 32.0000 1.9779 1.9784 417.2935 417.4233 0.0195 -1.0000 -1.0000 0707613 1583064452.90 151.5403 60.0033 32.0000 1.9771 1.9776 417.4361 417.5653 0.0194 -1.0000 -1.0000 0707675 1583064453.00 151.5363 60.0033 32.0000 1.9769 1.9774 417.5478 417.6762 0.0192 -1.0000 -1.0000 0707753 1583064453.10 151.5363 60.0033 32.0000 1.9767 1.9772 417.4978 417.6261 0.0194 -1.0000 -1.0000 0707816 1583064453.20 151.5363 60.0033 32.0000 1.9770 1.9775 417.3684 417.4984 0.0195 -1.0000 -1.0000 0707878 1583064453.30 151.5363 60.0033 32.0000 1.9771 1.9776 417.3860 417.5154 0.0194 -1.0000 -1.0000 0707941 1583064453.40 151.5363 60.0033 32.0000 1.9769 1.9774 417.4690 417.5981 0.0194 -1.0000 -1.0000 0708003 1583064453.50 151.4316 60.0033 32.0000 1.9767 1.9772 417.4986 417.6284 0.0196 -1.0000 -1.0000 0708081 1583064453.60 151.4266 60.0033 32.0000 1.9776 1.9781 417.4032 417.5336 0.0194 -1.0000 -1.0000 0708144 1583064453.70 151.4266 60.0033 32.0000 1.9778 1.9783 417.2741 417.4047 0.0196 -1.0000 -1.0000 0708206 1583064453.80 151.4266 60.0033 32.0000 1.9777 1.9782 417.1771 417.3060 0.0193 -1.0000 -1.0000 0708284 1583064453.90 151.4266 60.0033 32.0000 1.9779 1.9784 417.2309 417.3599 0.0194 -1.0000 -1.0000 0708347 1583064454.00 151.4214 60.0033 32.0000 1.9767 1.9772 417.2385 417.3670 0.0194 -1.0000 -1.0000 0708409 1583064454.10 151.4080 60.0033 32.0000 1.9775 1.9780 417.3997 417.5296 0.0195 -1.0000 -1.0000 0708472 1583064454.20 151.4080 60.0033 32.0000 1.9770 1.9775 417.3331 417.4621 0.0194 -1.0000 -1.0000 0708535 1583064454.30 151.4080 60.0033 32.0000 1.9766 1.9771 417.3199 417.4494 0.0195 -1.0000 -1.0000 0708597 1583064454.40 151.4080 60.0033 32.0000 1.9785 1.9790 417.1618 417.2911 0.0194 -1.0000 -1.0000 0708675 1583064454.50 151.4080 60.0033 32.0000 1.9773 1.9778 417.2646 417.3933 0.0194 -1.0000 -1.0000 0708738 1583064454.60 151.4473 60.0033 32.0000 1.9768 1.9773 417.3388 417.4687 0.0196 -1.0000 -1.0000 0708800 1583064454.70 151.4473 60.0033 32.0000 1.9776 1.9781 417.1809 417.3099 0.0194 -1.0000 -1.0000 0708878 1583064454.80 151.4473 60.0033 32.0000 1.9786 1.9791 417.1899 417.3189 0.0194 -1.0000 -1.0000 0708941 1583064454.90 151.4473 60.0033 32.0000 1.9775 1.9780 417.1650 417.2934 0.0193 -1.0000 -1.0000 0709019 1583064455.00 151.4473 60.0033 32.0000 1.9781 1.9786 417.2653 417.3940 0.0194 -1.0000 -1.0000 0709081 1583064455.10 151.4977 60.0033 32.0000 1.9773 1.9778 417.4287 417.5584 0.0195 -1.0000 -1.0000 0709144 1583064455.20 151.5416 60.0033 32.0000 1.9774 1.9779 417.3960 417.5247 0.0193 -1.0000 -1.0000 0709238 1583064455.30 151.5416 60.0033 32.0000 1.9773 1.9778 417.3499 417.4790 0.0195 -1.0000 -1.0000 0709425 1583064455.40 151.5416 60.0033 32.0000 1.9772 1.9777 417.2922 417.4215 0.0194 -1.0000 -1.0000 0709472 1583064455.50 151.5416 60.0033 32.0000 1.9786 1.9791 417.2173 417.3462 0.0194 -1.0000 -1.0000 0709550 1583064455.60 151.5414 60.0033 32.0000 1.9778 1.9783 417.3014 417.4313 0.0196 -1.0000 -1.0000 0709613 1583064455.70 151.5237 60.0033 32.0000 1.9772 1.9777 417.3693 417.4982 0.0194 -1.0000 -1.0000 0709675 1583064455.80 151.5237 60.0033 32.0000 1.9764 1.9769 417.4312 417.5609 0.0195 -1.0000 -1.0000 0709909 1583064455.90 151.5237 60.0033 32.0000 1.9770 1.9775 417.3347 417.4638 0.0193 -1.0000 -1.0000 0709972 1583064456.00 151.5237 60.0033 32.0000 1.9779 1.9784 417.2638 417.3923 0.0193 -1.0000 -1.0000 0710035 1583064456.10 151.5237 60.0033 32.0000 1.9779 1.9784 417.1949 417.3243 0.0194 -1.0000 -1.0000 0710097 1583064456.20 151.4137 60.0033 32.0000 1.9774 1.9779 417.1797 417.3083 0.0193 -1.0000 -1.0000 0710159 1583064456.30 151.4019 60.0033 32.0000 1.9778 1.9783 417.3618 417.4903 0.0193 -1.0000 -1.0000 0710222 1583064456.40 151.4019 60.0033 32.0000 1.9774 1.9779 417.4123 417.5424 0.0196 -1.0000 -1.0000 0710425 1583064456.50 151.4019 60.0033 32.0000 1.9772 1.9778 417.3778 417.5073 0.0194 -1.0000 -1.0000 0710488 1583064456.60 151.4019 60.0033 32.0000 1.9776 1.9781 417.2579 417.3870 0.0194 -1.0000 -1.0000 0710550 1583064456.70 151.4372 60.0033 32.0000 1.9782 1.9787 417.2041 417.3334 0.0195 -1.0000 -1.0000 0710613 1583064456.80 151.5230 60.0033 32.0000 1.9775 1.9780 417.2694 417.3991 0.0194 -1.0000 -1.0000 0710675 1583064456.90 151.5230 60.0033 32.0000 1.9781 1.9786 417.1949 417.3233 0.0193 -1.0000 -1.0000 0710909 1583064457.00 151.5230 60.0033 32.0000 1.9770 1.9775 417.3703 417.4985 0.0193 -1.0000 -1.0000 0710988 1583064457.10 151.5230 60.0033 32.0000 1.9769 1.9774 417.2937 417.4209 0.0192 -1.0000 -1.0000 0711050 1583064457.20 151.5230 60.0033 32.0000 1.9774 1.9779 417.2776 417.4061 0.0194 -1.0000 -1.0000 0711113 1583064457.30 151.5906 60.0033 32.0000 1.9777 1.9782 417.2383 417.3675 0.0194 -1.0000 -1.0000 0711175 1583064457.40 151.5906 60.0033 32.0000 1.9777 1.9782 417.0996 417.2288 0.0194 -1.0000 -1.0000 0712144 1583064457.50 151.5906 60.0033 32.0000 1.9779 1.9784 417.1911 417.3206 0.0195 -1.0000 -1.0000 0712238 1583064457.60 151.5906 60.0033 32.0000 1.9773 1.9778 417.1972 417.3270 0.0196 -1.0000 -1.0000 0712316 1583064457.70 151.5906 60.0033 32.0000 1.9774 1.9779 417.2902 417.4189 0.0193 -1.0000 -1.0000 0712378 1583064457.80 151.5388 60.0033 32.0000 1.9771 1.9776 417.3378 417.4672 0.0195 -1.0000 -1.0000 0712456 1583064457.90 151.5349 60.0033 32.0000 1.9778 1.9783 417.2804 417.4094 0.0193 -1.0000 -1.0000 0712691 1583064458.00 151.5349 60.0033 32.0000 1.9775 1.9780 417.1062 417.2351 0.0195 -1.0000 -1.0000 0712769 1583064458.10 151.5349 60.0033 32.0000 1.9772 1.9777 417.2560 417.3853 0.0195 -1.0000 -1.0000 0712831 1583064458.20 151.5349 60.0033 32.0000 1.9770 1.9775 417.3713 417.5005 0.0193 -1.0000 -1.0000 0712894 1583064458.30 151.5208 60.0033 32.0000 1.9766 1.9771 417.4195 417.5476 0.0194 -1.0000 -1.0000 0712956 1583064458.40 151.4499 60.0033 32.0000 1.9770 1.9775 417.4353 417.5642 0.0194 -1.0000 -1.0000 0713035 1583064458.50 151.4499 60.0033 32.0000 1.9773 1.9778 417.4157 417.5442 0.0194 -1.0000 -1.0000 0713097 1583064458.60 151.4499 60.0033 32.0000 1.9775 1.9780 417.4014 417.5302 0.0194 -1.0000 -1.0000 0713191 1583064458.70 151.4499 60.0033 32.0000 1.9781 1.9786 417.2305 417.3586 0.0193 -1.0000 -1.0000 0713253 1583064458.80 151.4499 60.0033 32.0000 1.9785 1.9790 417.1689 417.2988 0.0195 -1.0000 -1.0000 0713316 1583064458.90 151.5601 60.0033 32.0000 1.9783 1.9788 417.1478 417.2764 0.0193 -1.0000 -1.0000 0713378 1583064459.00 151.5601 60.0033 32.0000 1.9778 1.9783 417.1921 417.3212 0.0194 -1.0000 -1.0000 0713456 1583064459.10 151.5601 60.0033 32.0000 1.9777 1.9782 417.3470 417.4755 0.0194 -1.0000 -1.0000 0713519 1583064459.20 151.5601 60.0033 32.0000 1.9775 1.9780 417.3732 417.5027 0.0195 -1.0000 -1.0000 0713581 1583064459.30 151.5601 60.0033 32.0000 1.9780 1.9785 417.2526 417.3818 0.0194 -1.0000 -1.0000 0713659 1583064459.40 151.5623 60.0033 32.0000 1.9785 1.9790 417.1514 417.2807 0.0195 -1.0000 -1.0000 0713722 1583064459.50 151.5638 60.0033 32.0000 1.9781 1.9786 417.1857 417.3162 0.0196 -1.0000 -1.0000 0713784 1583064459.60 151.5638 60.0033 32.0000 1.9778 1.9783 417.2559 417.3852 0.0194 -1.0000 -1.0000 0713847 1583064459.70 151.5638 60.0033 32.0000 1.9769 1.9774 417.3666 417.4950 0.0193 -1.0000 -1.0000 0713909 1583064459.80 151.5638 60.0033 32.0000 1.9772 1.9777 417.4075 417.5369 0.0195 -1.0000 -1.0000 0713988 1583064459.90 151.5638 60.0033 32.0000 1.9770 1.9775 417.3031 417.4330 0.0195 -1.0000 -1.0000 0714050 1583064460.00 151.4975 60.0038 32.0000 1.9784 1.9790 417.1753 417.3041 0.0194 -1.0000 -1.0000 0714191 1583064460.10 151.4975 60.0038 32.0000 1.9789 1.9794 417.1029 417.2317 0.0194 -1.0000 -1.0000 0714269 1583064460.20 151.4975 60.0038 32.0000 1.9779 1.9784 417.1978 417.3268 0.0194 -1.0000 -1.0000 0714331 1583064460.30 151.4975 60.0038 32.0000 1.9771 1.9776 417.3976 417.5268 0.0194 -1.0000 -1.0000 0714394 1583064460.40 151.4975 60.0038 32.0000 1.9778 1.9783 417.3812 417.5100 0.0194 -1.0000 -1.0000 0714456 1583064460.50 151.4271 60.0038 32.0000 1.9785 1.9790 417.2696 417.3983 0.0194 -1.0000 -1.0000 0714659 1583064460.60 151.4025 60.0038 32.0000 1.9784 1.9789 417.1148 417.2442 0.0195 -1.0000 -1.0000 0714722 1583064460.70 151.4025 60.0038 32.0000 1.9779 1.9784 417.0486 417.1782 0.0195 -1.0000 -1.0000 0714784 1583064460.80 151.4025 60.0038 32.0000 1.9781 1.9786 417.0980 417.2268 0.0194 -1.0000 -1.0000 0714847 1583064460.90 151.4025 60.0038 32.0000 1.9778 1.9783 417.2706 417.3994 0.0194 -1.0000 -1.0000 0714909 1583064461.00 151.4025 60.0038 32.0000 1.9780 1.9785 417.3502 417.4784 0.0193 -1.0000 -1.0000 0715394 1583064461.10 151.5056 60.0038 32.0000 1.9777 1.9782 417.3320 417.4612 0.0194 -1.0000 -1.0000 0715456 1583064461.20 151.5056 60.0038 32.0000 1.9781 1.9786 417.2175 417.3457 0.0194 -1.0000 -1.0000 0715519 1583064461.30 151.5056 60.0038 32.0000 1.9780 1.9785 417.1743 417.3037 0.0194 -1.0000 -1.0000 0715597 1583064461.40 151.5056 60.0038 32.0000 1.9776 1.9781 417.3416 417.4708 0.0195 -1.0000 -1.0000 0715659 1583064461.50 151.5056 60.0038 32.0000 1.9772 1.9777 417.3613 417.4907 0.0194 -1.0000 -1.0000 0715925 1583064461.60 151.5219 60.0038 32.0000 1.9778 1.9783 417.3345 417.4639 0.0194 -1.0000 -1.0000 0715988 1583064461.70 151.5219 60.0038 32.0000 1.9782 1.9787 417.1546 417.2841 0.0195 -1.0000 -1.0000 0716050 1583064461.80 151.5219 60.0038 32.0000 1.9783 1.9788 417.0794 417.2091 0.0195 -1.0000 -1.0000 0716128 1583064461.90 151.5219 60.0038 32.0000 1.9769 1.9774 417.0081 417.1364 0.0193 -1.0000 -1.0000 0716191 1583064462.00 151.5219 60.0038 32.0000 1.9773 1.9778 417.1127 417.2413 0.0194 -1.0000 -1.0000 0716409 1583064462.10 151.5065 60.0038 32.0000 1.9772 1.9777 417.3206 417.4497 0.0194 -1.0000 -1.0000 0716488 1583064462.20 151.4859 60.0038 32.0000 1.9773 1.9778 417.2913 417.4211 0.0195 -1.0000 -1.0000 0716550 1583064462.30 151.4859 60.0038 32.0000 1.9775 1.9780 417.2676 417.3960 0.0193 -1.0000 -1.0000 0716613 1583064462.40 151.4859 60.0038 32.0000 1.9778 1.9783 417.1597 417.2879 0.0193 -1.0000 -1.0000 0716675 1583064462.50 151.4859 60.0038 32.0000 1.9782 1.9787 417.1376 417.2666 0.0194 -1.0000 -1.0000 0716925 1583064462.60 151.4859 60.0038 32.0000 1.9779 1.9784 417.3666 417.4962 0.0195 -1.0000 -1.0000 0716972 1583064462.70 151.4221 60.0038 32.0000 1.9779 1.9784 417.4014 417.5302 0.0193 -1.0000 -1.0000 0717050 1583064462.80 151.4221 60.0038 32.0000 1.9771 1.9776 417.3290 417.4585 0.0195 -1.0000 -1.0000 0717113 1583064462.90 151.4221 60.0038 32.0000 1.9779 1.9784 417.2100 417.3392 0.0195 -1.0000 -1.0000 0717175 1583064463.00 151.4221 60.0038 32.0000 1.9780 1.9785 417.0880 417.2174 0.0195 -1.0000 -1.0000 0717253 1583064463.10 151.4221 60.0038 32.0000 1.9787 1.9792 417.0849 417.2148 0.0195 -1.0000 -1.0000 0717363 1583064463.20 151.4546 60.0038 32.0000 1.9780 1.9785 417.1772 417.3058 0.0193 -1.0000 -1.0000 0717425 1583064463.30 151.4829 60.0038 32.0000 1.9787 1.9792 417.3024 417.4317 0.0195 -1.0000 -1.0000 0717488 1583064463.40 151.4829 60.0038 32.0000 1.9774 1.9779 417.3568 417.4863 0.0194 -1.0000 -1.0000 0717550 1583064463.50 151.4829 60.0038 32.0000 1.9774 1.9779 417.4057 417.5348 0.0194 -1.0000 -1.0000 0717629 1583064463.60 151.4829 60.0038 32.0000 1.9782 1.9787 417.4132 417.5430 0.0195 -1.0000 -1.0000 0717691 1583064463.70 151.4829 60.0038 32.0000 1.9774 1.9779 417.3156 417.4450 0.0194 -1.0000 -1.0000 0717753 1583064463.80 151.5701 60.0038 32.0000 1.9780 1.9785 417.3011 417.4305 0.0195 -1.0000 -1.0000 0717816 1583064463.90 151.5973 60.0038 32.0000 1.9776 1.9781 417.3184 417.4472 0.0194 -1.0000 -1.0000 0717878 1583064464.00 151.5973 60.0038 32.0000 1.9772 1.9777 417.4104 417.5400 0.0195 -1.0000 -1.0000 0717941 1583064464.10 151.5973 60.0038 32.0000 1.9770 1.9775 417.3926 417.5225 0.0195 -1.0000 -1.0000 0718691 1583064464.20 151.5973 60.0038 32.0000 1.9780 1.9786 417.3274 417.4561 0.0194 -1.0000 -1.0000 0718753 1583064464.30 151.5973 60.0038 32.0000 1.9782 1.9787 417.2255 417.3546 0.0194 -1.0000 -1.0000 0718847 1583064464.40 151.4392 60.0038 32.0000 1.9777 1.9782 417.1894 417.3191 0.0196 -1.0000 -1.0000 0718925 1583064464.50 151.4392 60.0038 32.0000 1.9781 1.9786 417.0461 417.1755 0.0195 -1.0000 -1.0000 0718988 1583064464.60 151.4392 60.0038 32.0000 1.9776 1.9782 417.2814 417.4118 0.0196 -1.0000 -1.0000 0719050 1583064464.70 151.4392 60.0038 32.0000 1.9769 1.9774 417.4314 417.5605 0.0194 -1.0000 -1.0000 0719129 1583064464.80 151.4392 60.0038 32.0000 1.9772 1.9777 417.4660 417.5963 0.0196 -1.0000 -1.0000 0719191 1583064464.90 151.4749 60.0030 32.0000 1.9773 1.9778 417.2464 417.3766 0.0195 -1.0000 -1.0000 0719253 1583064465.00 151.4762 60.0030 32.0000 1.9784 1.9789 417.1697 417.2991 0.0194 -1.0000 -1.0000 0719332 1583064465.10 151.4762 60.0030 32.0000 1.9780 1.9785 417.3053 417.4347 0.0195 -1.0000 -1.0000 0719394 1583064465.20 151.4762 60.0030 32.0000 1.9781 1.9786 417.4660 417.5961 0.0196 -1.0000 -1.0000 0719456 1583064465.30 151.4762 60.0030 32.0000 1.9775 1.9780 417.4466 417.5776 0.0196 -1.0000 -1.0000 0719535 1583064465.40 151.4762 60.0030 32.0000 1.9768 1.9773 417.4888 417.6190 0.0196 -1.0000 -1.0000 0719597 1583064465.50 151.5509 60.0030 32.0000 1.9773 1.9778 417.3736 417.5042 0.0196 -1.0000 -1.0000 0719675 1583064465.60 151.5509 60.0030 32.0000 1.9788 1.9793 417.3302 417.4598 0.0196 -1.0000 -1.0000 0719894 1583064465.70 151.5509 60.0030 32.0000 1.9781 1.9786 417.1856 417.3163 0.0196 -1.0000 -1.0000 0719956 1583064465.80 151.5509 60.0030 32.0000 1.9778 1.9783 417.2619 417.3914 0.0195 -1.0000 -1.0000 0720035 1583064465.90 151.5509 60.0030 32.0000 1.9774 1.9779 417.4272 417.5567 0.0195 -1.0000 -1.0000 0720097 1583064466.00 151.5258 60.0030 32.0000 1.9773 1.9778 417.3686 417.4991 0.0196 -1.0000 -1.0000 0720159 1583064466.10 151.5258 60.0030 32.0000 1.9772 1.9777 417.2967 417.4276 0.0197 -1.0000 -1.0000 0720394 1583064466.20 151.5258 60.0030 32.0000 1.9780 1.9785 417.1853 417.3157 0.0196 -1.0000 -1.0000 0720456 1583064466.30 151.5258 60.0030 32.0000 1.9776 1.9782 417.1948 417.3258 0.0196 -1.0000 -1.0000 0720519 1583064466.40 151.5258 60.0030 32.0000 1.9768 1.9773 417.1557 417.2852 0.0194 -1.0000 -1.0000 0720597 1583064466.50 151.5249 60.0030 32.0000 1.9763 1.9768 417.3228 417.4534 0.0197 -1.0000 -1.0000 0720659 1583064466.60 151.5227 60.0030 32.0000 1.9769 1.9774 417.4535 417.5838 0.0196 -1.0000 -1.0000 0720722 1583064466.70 151.5227 60.0030 32.0000 1.9771 1.9777 417.3965 417.5265 0.0196 -1.0000 -1.0000 0720909 1583064466.80 151.5227 60.0030 32.0000 1.9775 1.9780 417.2151 417.3457 0.0196 -1.0000 -1.0000 0720972 1583064466.90 151.5227 60.0030 32.0000 1.9779 1.9784 417.2231 417.3536 0.0197 -1.0000 -1.0000 0721035 1583064467.00 151.5227 60.0030 32.0000 1.9772 1.9777 417.1717 417.3025 0.0196 -1.0000 -1.0000 0721113 1583064467.10 151.4533 60.0030 32.0000 1.9773 1.9778 417.3241 417.4541 0.0195 -1.0000 -1.0000 0721175 1583064467.20 151.4319 60.0030 32.0000 1.9769 1.9774 417.3481 417.4787 0.0197 -1.0000 -1.0000 0721409 1583064467.30 151.4319 60.0030 32.0000 1.9775 1.9780 417.3680 417.4985 0.0196 -1.0000 -1.0000 0721472 1583064467.40 151.4319 60.0030 32.0000 1.9784 1.9790 417.1459 417.2768 0.0197 -1.0000 -1.0000 0721535 1583064467.50 151.4319 60.0030 32.0000 1.9776 1.9781 417.1855 417.3164 0.0196 -1.0000 -1.0000 0721613 1583064467.60 151.4319 60.0030 32.0000 1.9773 1.9778 417.3169 417.4476 0.0196 -1.0000 -1.0000 0721675 1583064467.70 151.5263 60.0030 32.0000 1.9772 1.9777 417.4096 417.5397 0.0196 -1.0000 -1.0000 0721909 1583064467.80 151.5263 60.0030 32.0000 1.9779 1.9784 417.5130 417.6439 0.0197 -1.0000 -1.0000 0721972 1583064467.90 151.5263 60.0030 32.0000 1.9778 1.9783 417.4518 417.5832 0.0197 -1.0000 -1.0000 0722035 1583064468.00 151.5263 60.0030 32.0000 1.9777 1.9782 417.2027 417.3335 0.0197 -1.0000 -1.0000 0722097 1583064468.10 151.5263 60.0030 32.0000 1.9783 1.9788 417.2715 417.4016 0.0195 -1.0000 -1.0000 0722175 1583064468.20 151.5166 60.0030 32.0000 1.9778 1.9783 417.1456 417.2749 0.0195 -1.0000 -1.0000 0722644 1583064468.30 151.5166 60.0030 32.0000 1.9773 1.9778 417.2821 417.4117 0.0195 -1.0000 -1.0000 0722706 1583064468.40 151.5166 60.0030 32.0000 1.9765 1.9770 417.4191 417.5481 0.0194 -1.0000 -1.0000 0722784 1583064468.50 151.5166 60.0030 32.0000 1.9769 1.9774 417.4370 417.5657 0.0193 -1.0000 -1.0000 0722847 1583064468.60 151.5166 60.0030 32.0000 1.9772 1.9777 417.3148 417.4457 0.0196 -1.0000 -1.0000 0722909 1583064468.70 151.5023 60.0030 32.0000 1.9771 1.9776 417.2574 417.3871 0.0195 -1.0000 -1.0000 0722972 1583064468.80 151.4449 60.0030 32.0000 1.9783 1.9788 417.2859 417.4165 0.0197 -1.0000 -1.0000 0723066 1583064468.90 151.4449 60.0030 32.0000 1.9780 1.9785 417.1894 417.3202 0.0196 -1.0000 -1.0000 0723129 1583064469.00 151.4449 60.0030 32.0000 1.9775 1.9780 417.3429 417.4730 0.0196 -1.0000 -1.0000 0723206 1583064469.10 151.4449 60.0030 32.0000 1.9772 1.9777 417.4432 417.5737 0.0196 -1.0000 -1.0000 0723269 1583064469.20 151.4449 60.0030 32.0000 1.9771 1.9776 417.4043 417.5350 0.0197 -1.0000 -1.0000 0723644 1583064469.30 151.4501 60.0030 32.0000 1.9774 1.9780 417.4002 417.5311 0.0197 -1.0000 -1.0000 0723722 1583064469.40 151.4501 60.0030 32.0000 1.9779 1.9784 417.3771 417.5073 0.0195 -1.0000 -1.0000 0723784 1583064469.50 151.4501 60.0030 32.0000 1.9771 1.9777 417.2663 417.3961 0.0195 -1.0000 -1.0000 0723863 1583064469.60 151.4501 60.0030 32.0000 1.9776 1.9781 417.3626 417.4931 0.0196 -1.0000 -1.0000 0723925 1583064469.70 151.4501 60.0030 32.0000 1.9774 1.9779 417.4026 417.5328 0.0196 -1.0000 -1.0000 0724175 1583064469.80 151.4501 60.0030 32.0000 1.9771 1.9776 417.4053 417.5355 0.0196 -1.0000 -1.0000 0724238 1583064469.90 151.5156 60.0028 32.0000 1.9766 1.9771 417.4943 417.6254 0.0197 -1.0000 -1.0000 0724300 1583064470.00 151.5156 60.0028 32.0000 1.9763 1.9768 417.4393 417.5695 0.0196 -1.0000 -1.0000 0724363 1583064470.10 151.5156 60.0028 32.0000 1.9774 1.9779 417.4066 417.5369 0.0196 -1.0000 -1.0000 0724441 1583064470.20 151.5156 60.0028 32.0000 1.9779 1.9784 417.2637 417.3935 0.0195 -1.0000 -1.0000 0724503 1583064470.30 151.5156 60.0028 32.0000 1.9780 1.9785 417.1737 417.3044 0.0197 -1.0000 -1.0000 0724566 1583064470.40 151.5156 60.0028 32.0000 1.9777 1.9782 417.2509 417.3812 0.0195 -1.0000 -1.0000 0724675 1583064470.50 151.4373 60.0028 32.0000 1.9771 1.9776 417.3382 417.4688 0.0197 -1.0000 -1.0000 0724738 1583064470.60 151.4373 60.0028 32.0000 1.9768 1.9773 417.3459 417.4761 0.0196 -1.0000 -1.0000 0724800 1583064470.70 151.4373 60.0028 32.0000 1.9778 1.9783 417.2411 417.3726 0.0198 -1.0000 -1.0000 0724878 1583064470.80 151.4373 60.0028 32.0000 1.9789 1.9795 417.2521 417.3831 0.0196 -1.0000 -1.0000 0724941 1583064470.90 151.4373 60.0028 32.0000 1.9783 1.9788 417.2253 417.3549 0.0195 -1.0000 -1.0000 0725003 1583064471.00 151.4511 60.0028 32.0000 1.9786 1.9792 417.2747 417.4050 0.0197 -1.0000 -1.0000 0725081 1583064471.10 151.4614 60.0028 32.0000 1.9781 1.9786 417.3382 417.4693 0.0197 -1.0000 -1.0000 0725144 1583064471.20 151.4614 60.0028 32.0000 1.9773 1.9778 417.4448 417.5756 0.0196 -1.0000 -1.0000 0725206 1583064471.30 151.4614 60.0028 32.0000 1.9772 1.9777 417.5038 417.6344 0.0197 -1.0000 -1.0000 0725441 1583064471.40 151.4614 60.0028 32.0000 1.9776 1.9781 417.4074 417.5383 0.0196 -1.0000 -1.0000 0725503 1583064471.50 151.4614 60.0028 32.0000 1.9783 1.9788 417.2768 417.4068 0.0196 -1.0000 -1.0000 0725566 1583064471.60 151.5234 60.0028 32.0000 1.9788 1.9793 417.2552 417.3848 0.0195 -1.0000 -1.0000 0725675 1583064471.70 151.5234 60.0028 32.0000 1.9780 1.9786 417.3578 417.4887 0.0197 -1.0000 -1.0000 0725753 1583064471.80 151.5234 60.0028 32.0000 1.9774 1.9779 417.4724 417.6039 0.0198 -1.0000 -1.0000 0725941 1583064471.90 151.5234 60.0028 32.0000 1.9764 1.9769 417.6237 417.7553 0.0198 -1.0000 -1.0000 0726003 1583064472.00 151.5234 60.0028 32.0000 1.9778 1.9783 417.5802 417.7114 0.0197 -1.0000 -1.0000 0726066 1583064472.10 151.4775 60.0028 32.0000 1.9772 1.9777 417.4893 417.6194 0.0196 -1.0000 -1.0000 0726128 1583064472.20 151.4526 60.0028 32.0000 1.9782 1.9787 417.4437 417.5745 0.0197 -1.0000 -1.0000 0726191 1583064472.30 151.4526 60.0028 32.0000 1.9781 1.9786 417.2746 417.4062 0.0197 -1.0000 -1.0000 0726441 1583064472.40 151.4526 60.0028 32.0000 1.9778 1.9783 417.4626 417.5927 0.0195 -1.0000 -1.0000 0726519 1583064472.50 151.4526 60.0028 32.0000 1.9775 1.9780 417.4917 417.6217 0.0196 -1.0000 -1.0000 0726581 1583064472.60 151.4526 60.0028 32.0000 1.9775 1.9780 417.6432 417.7741 0.0197 -1.0000 -1.0000 0726644 1583064472.70 151.4829 60.0028 32.0000 1.9769 1.9774 417.6228 417.7536 0.0196 -1.0000 -1.0000 0726706 1583064472.80 151.4829 60.0028 32.0000 1.9776 1.9781 417.5648 417.6945 0.0195 -1.0000 -1.0000 0727159 1583064472.90 151.4829 60.0028 32.0000 1.9778 1.9783 417.5621 417.6920 0.0195 -1.0000 -1.0000 0727222 1583064473.00 151.4829 60.0028 32.0000 1.9776 1.9781 417.6563 417.7867 0.0197 -1.0000 -1.0000 0727300 1583064473.10 151.4829 60.0028 32.0000 1.9766 1.9772 417.5662 417.6977 0.0197 -1.0000 -1.0000 0727363 1583064473.20 151.5659 60.0028 32.0000 1.9773 1.9779 417.6227 417.7526 0.0195 -1.0000 -1.0000 0727425 1583064473.30 151.5903 60.0028 32.0000 1.9773 1.9778 417.6059 417.7359 0.0196 -1.0000 -1.0000 0727691 1583064473.40 151.5903 60.0028 32.0000 1.9779 1.9784 417.5861 417.7167 0.0196 -1.0000 -1.0000 0727753 1583064473.50 151.5903 60.0028 32.0000 1.9785 1.9790 417.4260 417.5565 0.0196 -1.0000 -1.0000 0727831 1583064473.60 151.5903 60.0028 32.0000 1.9788 1.9793 417.3651 417.4973 0.0200 -1.0000 -1.0000 0727894 1583064473.70 151.5890 60.0028 32.0000 1.9777 1.9782 417.4100 417.5400 0.0195 -1.0000 -1.0000 0727941 1583064473.80 151.4958 60.0028 32.0000 1.9774 1.9779 417.7113 417.8415 0.0196 -1.0000 -1.0000 0728019 1583064473.90 151.4958 60.0028 32.0000 1.9771 1.9776 417.6967 417.8275 0.0196 -1.0000 -1.0000 0728175 1583064474.00 151.4958 60.0028 32.0000 1.9777 1.9782 417.6383 417.7691 0.0197 -1.0000 -1.0000 0728238 1583064474.10 151.4958 60.0028 32.0000 1.9781 1.9786 417.5516 417.6817 0.0196 -1.0000 -1.0000 0728300 1583064474.20 151.4958 60.0028 32.0000 1.9780 1.9785 417.5400 417.6704 0.0196 -1.0000 -1.0000 0728363 1583064474.30 151.4743 60.0028 32.0000 1.9775 1.9780 417.5843 417.7150 0.0196 -1.0000 -1.0000 0728425 1583064474.40 151.4732 60.0028 32.0000 1.9773 1.9778 417.6937 417.8250 0.0197 -1.0000 -1.0000 0728909 1583064474.50 151.4732 60.0028 32.0000 1.9772 1.9777 417.5714 417.7018 0.0196 -1.0000 -1.0000 0728972 1583064474.60 151.4732 60.0028 32.0000 1.9786 1.9791 417.4689 417.5988 0.0195 -1.0000 -1.0000 0729035 1583064474.70 151.4732 60.0028 32.0000 1.9788 1.9793 417.4384 417.5692 0.0197 -1.0000 -1.0000 0729113 1583064474.80 151.5005 60.0029 32.0000 1.9785 1.9790 417.3549 417.4854 0.0195 -1.0000 -1.0000 0729191 1583064474.90 151.5706 60.0030 32.0000 1.9773 1.9778 417.4850 417.6143 0.0194 -1.0000 -1.0000 0729409 1583064475.00 151.5706 60.0030 32.0000 1.9787 1.9792 417.7709 417.9016 0.0197 -1.0000 -1.0000 0729488 1583064475.10 151.5706 60.0030 32.0000 1.9781 1.9786 417.8186 417.9488 0.0196 -1.0000 -1.0000 0729550 1583064475.20 151.5706 60.0030 32.0000 1.9777 1.9782 417.7465 417.8772 0.0197 -1.0000 -1.0000 0729613 1583064475.30 151.5706 60.0030 32.0000 1.9777 1.9782 417.6369 417.7670 0.0194 -1.0000 -1.0000 0729691 1583064475.40 151.5706 60.0030 32.0000 1.9784 1.9789 417.5403 417.6706 0.0196 -1.0000 -1.0000 0729941 1583064475.50 151.5591 60.0030 32.0000 1.9783 1.9788 417.7171 417.8473 0.0196 -1.0000 -1.0000 0730019 1583064475.60 151.5526 60.0030 32.0000 1.9773 1.9779 417.7099 417.8407 0.0196 -1.0000 -1.0000 0730081 1583064475.70 151.5526 60.0030 32.0000 1.9775 1.9780 417.6161 417.7471 0.0197 -1.0000 -1.0000 0730144 1583064475.80 151.5526 60.0030 32.0000 1.9782 1.9787 417.5822 417.7129 0.0196 -1.0000 -1.0000 0730206 1583064475.90 151.5526 60.0030 32.0000 1.9780 1.9785 417.5525 417.6828 0.0196 -1.0000 -1.0000 0730925 1583064476.00 151.5526 60.0030 32.0000 1.9784 1.9789 417.5294 417.6597 0.0196 -1.0000 -1.0000 0730988 1583064476.10 151.4875 60.0030 32.0000 1.9780 1.9785 417.7189 417.8496 0.0196 -1.0000 -1.0000 0731066 1583064476.20 151.4875 60.0030 32.0000 1.9771 1.9777 417.7891 417.9199 0.0196 -1.0000 -1.0000 0731129 1583064476.30 151.4875 60.0030 32.0000 1.9771 1.9776 417.8386 417.9692 0.0196 -1.0000 -1.0000 0731191 1583064476.40 151.4875 60.0030 32.0000 1.9776 1.9781 417.8280 417.9589 0.0196 -1.0000 -1.0000 0731269 1583064476.50 151.4875 60.0030 32.0000 1.9785 1.9790 417.4952 417.6240 0.0194 -1.0000 -1.0000 0731316 1583064476.60 151.4840 60.0030 32.0000 1.9782 1.9787 417.5663 417.6963 0.0196 -1.0000 -1.0000 0731394 1583064476.70 151.4840 60.0030 32.0000 1.9781 1.9786 417.5931 417.7244 0.0198 -1.0000 -1.0000 0731456 1583064476.80 151.4840 60.0030 32.0000 1.9776 1.9781 417.6376 417.7680 0.0196 -1.0000 -1.0000 0731519 1583064476.90 151.4840 60.0030 32.0000 1.9774 1.9779 417.7738 417.9040 0.0195 -1.0000 -1.0000 0731581 1583064477.00 151.4840 60.0030 32.0000 1.9780 1.9785 417.7747 417.9048 0.0196 -1.0000 -1.0000 0731659 1583064477.10 151.4989 60.0030 32.0000 1.9785 1.9790 417.5847 417.7149 0.0196 -1.0000 -1.0000 0731722 1583064477.20 151.6163 60.0030 32.0000 1.9787 1.9792 417.5925 417.7230 0.0196 -1.0000 -1.0000 0731784 1583064477.30 151.6163 60.0030 32.0000 1.9783 1.9788 417.5683 417.6983 0.0195 -1.0000 -1.0000 0731863 1583064477.40 151.6163 60.0030 32.0000 1.9783 1.9788 417.6221 417.7531 0.0197 -1.0000 -1.0000 0731925 1583064477.50 151.6163 60.0030 32.0000 1.9781 1.9786 417.7370 417.8682 0.0197 -1.0000 -1.0000 0732003 1583064477.60 151.6163 60.0030 32.0000 1.9779 1.9784 417.6071 417.7376 0.0196 -1.0000 -1.0000 0732050 1583064477.70 151.6127 60.0030 32.0000 1.9778 1.9783 417.5333 417.6634 0.0195 -1.0000 -1.0000 0732128 1583064477.80 151.5989 60.0030 32.0000 1.9778 1.9783 417.4873 417.6159 0.0194 -1.0000 -1.0000 0732191 1583064477.90 151.5989 60.0030 32.0000 1.9781 1.9786 417.4708 417.6013 0.0196 -1.0000 -1.0000 0732253 1583064478.00 151.5989 60.0030 32.0000 1.9773 1.9778 417.7400 417.8702 0.0195 -1.0000 -1.0000 0732316 1583064478.10 151.5989 60.0030 32.0000 1.9778 1.9783 417.7636 417.8937 0.0196 -1.0000 -1.0000 0732394 1583064478.20 151.5989 60.0030 32.0000 1.9775 1.9780 417.6889 417.8189 0.0195 -1.0000 -1.0000 0732472 1583064478.30 151.5989 60.0030 32.0000 1.9779 1.9784 417.6939 417.8246 0.0197 -1.0000 -1.0000 0732535 1583064478.40 151.5268 60.0030 32.0000 1.9784 1.9789 417.5773 417.7091 0.0198 -1.0000 -1.0000 0732613 1583064478.50 151.5268 60.0030 32.0000 1.9788 1.9793 417.5755 417.7065 0.0197 -1.0000 -1.0000 0732925 1583064478.60 151.5268 60.0030 32.0000 1.9785 1.9790 417.6490 417.7795 0.0196 -1.0000 -1.0000 0732988 1583064478.70 151.5268 60.0030 32.0000 1.9773 1.9778 417.6229 417.7530 0.0196 -1.0000 -1.0000 0733050 1583064478.80 151.5268 60.0030 32.0000 1.9778 1.9783 417.6185 417.7490 0.0196 -1.0000 -1.0000 0733113 1583064478.90 151.4916 60.0030 32.0000 1.9781 1.9786 417.5999 417.7298 0.0195 -1.0000 -1.0000 0733175 1583064479.00 151.4916 60.0030 32.0000 1.9771 1.9776 417.4494 417.5796 0.0196 -1.0000 -1.0000 0733253 1583064479.10 151.4916 60.0030 32.0000 1.9783 1.9788 417.4462 417.5761 0.0195 -1.0000 -1.0000 0733316 1583064479.20 151.4916 60.0030 32.0000 1.9777 1.9782 417.4244 417.5541 0.0195 -1.0000 -1.0000 0733378 1583064479.30 151.4916 60.0030 32.0000 1.9774 1.9779 417.4570 417.5875 0.0196 -1.0000 -1.0000 0733456 1583064479.40 151.5262 60.0030 32.0000 1.9771 1.9776 417.5285 417.6585 0.0195 -1.0000 -1.0000 0733519 1583064479.50 151.5711 60.0030 32.0000 1.9776 1.9781 417.5181 417.6486 0.0196 -1.0000 -1.0000 0733941 1583064479.60 151.5711 60.0030 32.0000 1.9778 1.9783 417.5673 417.6981 0.0197 -1.0000 -1.0000 0734003 1583064479.70 151.5711 60.0030 32.0000 1.9779 1.9784 417.5004 417.6307 0.0195 -1.0000 -1.0000 0734066 1583064479.80 151.5711 60.0030 32.0000 1.9779 1.9784 417.4699 417.5996 0.0195 -1.0000 -1.0000 0734129 1583064479.90 151.5711 60.0030 32.0000 1.9777 1.9782 417.6485 417.7794 0.0196 -1.0000 -1.0000 0734191 1583064480.00 151.4811 60.0035 32.0000 1.9772 1.9777 417.5778 417.7075 0.0195 -1.0000 -1.0000 0734691 1583064480.10 151.4811 60.0035 32.0000 1.9769 1.9774 417.4425 417.5724 0.0195 -1.0000 -1.0000 0734769 1583064480.20 151.4811 60.0035 32.0000 1.9783 1.9788 417.3569 417.4876 0.0197 -1.0000 -1.0000 0734832 1583064480.30 151.4811 60.0035 32.0000 1.9780 1.9785 417.3998 417.5302 0.0195 -1.0000 -1.0000 0734894 1583064480.40 151.4811 60.0035 32.0000 1.9772 1.9777 417.4407 417.5708 0.0196 -1.0000 -1.0000 0735050 1583064480.50 151.3947 60.0035 32.0000 1.9772 1.9777 417.4561 417.5864 0.0195 -1.0000 -1.0000 0735175 1583064480.60 151.3830 60.0035 32.0000 1.9774 1.9779 417.4791 417.6089 0.0195 -1.0000 -1.0000 0735238 1583064480.70 151.3830 60.0035 32.0000 1.9770 1.9775 417.5186 417.6480 0.0195 -1.0000 -1.0000 0735316 1583064480.80 151.3830 60.0035 32.0000 1.9775 1.9780 417.4541 417.5840 0.0195 -1.0000 -1.0000 0735363 1583064480.90 151.3830 60.0035 32.0000 1.9787 1.9792 417.4470 417.5766 0.0195 -1.0000 -1.0000 0735441 1583064481.00 151.3830 60.0035 32.0000 1.9780 1.9785 417.4030 417.5332 0.0196 -1.0000 -1.0000 0735503 1583064481.10 151.5274 60.0035 32.0000 1.9778 1.9784 417.4880 417.6178 0.0195 -1.0000 -1.0000 0735691 1583064481.20 151.5274 60.0035 32.0000 1.9768 1.9773 417.6407 417.7706 0.0195 -1.0000 -1.0000 0735753 1583064481.30 151.5274 60.0035 32.0000 1.9777 1.9782 417.5234 417.6527 0.0194 -1.0000 -1.0000 0735816 1583064481.40 151.5274 60.0035 32.0000 1.9776 1.9781 417.4336 417.5640 0.0196 -1.0000 -1.0000 0735878 1583064481.50 151.5274 60.0035 32.0000 1.9777 1.9782 417.4335 417.5639 0.0196 -1.0000 -1.0000 0735956 1583064481.60 151.5274 60.0035 32.0000 1.9765 1.9770 417.4582 417.5888 0.0197 -1.0000 -1.0000 0736191 1583064481.70 151.5428 60.0035 32.0000 1.9769 1.9774 417.5433 417.6737 0.0196 -1.0000 -1.0000 0736253 1583064481.80 151.5428 60.0035 32.0000 1.9768 1.9773 417.5157 417.6462 0.0196 -1.0000 -1.0000 0736316 1583064481.90 151.5428 60.0035 32.0000 1.9768 1.9773 417.4009 417.5305 0.0194 -1.0000 -1.0000 0736378 1583064482.00 151.5428 60.0035 32.0000 1.9785 1.9790 417.2806 417.4105 0.0195 -1.0000 -1.0000 0736441 1583064482.10 151.5428 60.0035 32.0000 1.9780 1.9785 417.3150 417.4453 0.0196 -1.0000 -1.0000 0736675 1583064482.20 151.5115 60.0035 32.0000 1.9779 1.9785 417.3634 417.4941 0.0196 -1.0000 -1.0000 0736738 1583064482.30 151.5115 60.0035 32.0000 1.9776 1.9781 417.5110 417.6409 0.0195 -1.0000 -1.0000 0736800 1583064482.40 151.5115 60.0035 32.0000 1.9771 1.9776 417.5324 417.6629 0.0196 -1.0000 -1.0000 0736878 1583064482.50 151.5115 60.0035 32.0000 1.9776 1.9781 417.3821 417.5121 0.0196 -1.0000 -1.0000 0736941 1583064482.60 151.5115 60.0035 32.0000 1.9787 1.9792 417.2881 417.4185 0.0197 -1.0000 -1.0000 0737003 1583064482.70 151.5182 60.0035 32.0000 1.9781 1.9786 417.3854 417.5157 0.0196 -1.0000 -1.0000 0737081 1583064482.80 151.5313 60.0035 32.0000 1.9766 1.9771 417.5417 417.6718 0.0195 -1.0000 -1.0000 0737144 1583064482.90 151.5313 60.0035 32.0000 1.9773 1.9778 417.5707 417.7002 0.0195 -1.0000 -1.0000 0737206 1583064483.00 151.5313 60.0035 32.0000 1.9783 1.9788 417.6433 417.7735 0.0196 -1.0000 -1.0000 0737284 1583064483.10 151.5313 60.0035 32.0000 1.9790 1.9795 417.4111 417.5407 0.0195 -1.0000 -1.0000 0737456 1583064483.20 151.5313 60.0035 32.0000 1.9774 1.9779 417.3970 417.5272 0.0196 -1.0000 -1.0000 0737519 1583064483.30 151.4678 60.0035 32.0000 1.9784 1.9789 417.4304 417.5602 0.0195 -1.0000 -1.0000 0737581 1583064483.40 151.4678 60.0035 32.0000 1.9784 1.9789 417.4052 417.5360 0.0196 -1.0000 -1.0000 0737659 1583064483.50 151.4678 60.0035 32.0000 1.9780 1.9785 417.5424 417.6719 0.0196 -1.0000 -1.0000 0737738 1583064483.60 151.4678 60.0035 32.0000 1.9777 1.9782 417.3335 417.4642 0.0196 -1.0000 -1.0000 0737956 1583064483.70 151.4678 60.0035 32.0000 1.9785 1.9790 417.1768 417.3067 0.0195 -1.0000 -1.0000 0738019 1583064483.80 151.4678 60.0035 32.0000 1.9783 1.9788 417.1925 417.3217 0.0194 -1.0000 -1.0000 0738097 1583064483.90 151.5105 60.0035 32.0000 1.9779 1.9784 417.3568 417.4859 0.0194 -1.0000 -1.0000 0738159 1583064484.00 151.5121 60.0035 32.0000 1.9767 1.9772 417.5030 417.6323 0.0194 -1.0000 -1.0000 0738222 1583064484.10 151.5121 60.0035 32.0000 1.9770 1.9775 417.4615 417.5910 0.0193 -1.0000 -1.0000 0738722 1583064484.20 151.5121 60.0035 32.0000 1.9781 1.9786 417.3495 417.4794 0.0195 -1.0000 -1.0000 0738784 1583064484.30 151.5121 60.0035 32.0000 1.9783 1.9788 417.2347 417.3649 0.0197 -1.0000 -1.0000 0738847 1583064484.40 151.5121 60.0035 32.0000 1.9784 1.9789 417.1887 417.3186 0.0195 -1.0000 -1.0000 0738909 1583064484.50 151.5545 60.0035 32.0000 1.9771 1.9776 417.2582 417.3880 0.0196 -1.0000 -1.0000 0738988 1583064484.60 151.5545 60.0035 32.0000 1.9770 1.9775 417.2928 417.4238 0.0197 -1.0000 -1.0000 0739159 1583064484.70 151.5545 60.0035 32.0000 1.9778 1.9783 417.1942 417.3242 0.0195 -1.0000 -1.0000 0739238 1583064484.80 151.5545 60.0035 32.0000 1.9779 1.9784 417.1920 417.3221 0.0196 -1.0000 -1.0000 0739300 1583064484.90 151.5545 60.0035 32.0000 1.9777 1.9782 417.1434 417.2730 0.0195 -1.0000 -1.0000 0739363 1583064485.00 151.4629 60.0033 32.0000 1.9765 1.9770 417.2736 417.4032 0.0195 -1.0000 -1.0000 0739441 1583064485.10 151.4439 60.0033 32.0000 1.9765 1.9770 417.3963 417.5258 0.0195 -1.0000 -1.0000 0739503 1583064485.20 151.4439 60.0033 32.0000 1.9771 1.9776 417.3740 417.5040 0.0195 -1.0000 -1.0000 0739675 1583064485.30 151.4439 60.0033 32.0000 1.9767 1.9772 417.2544 417.3832 0.0194 -1.0000 -1.0000 0739753 1583064485.40 151.4439 60.0033 32.0000 1.9780 1.9785 417.0922 417.2223 0.0196 -1.0000 -1.0000 0739816 1583064485.50 151.4439 60.0033 32.0000 1.9780 1.9785 417.0453 417.1751 0.0195 -1.0000 -1.0000 0739894 1583064485.60 151.4454 60.0033 32.0000 1.9781 1.9786 417.1774 417.3074 0.0195 -1.0000 -1.0000 0739956 1583064485.70 151.4700 60.0033 32.0000 1.9776 1.9781 417.2537 417.3832 0.0195 -1.0000 -1.0000 0740191 1583064485.80 151.4700 60.0033 32.0000 1.9776 1.9782 417.2496 417.3791 0.0195 -1.0000 -1.0000 0740253 1583064485.90 151.4700 60.0033 32.0000 1.9781 1.9786 417.2700 417.3998 0.0196 -1.0000 -1.0000 0740316 1583064486.00 151.4700 60.0033 32.0000 1.9786 1.9791 417.1910 417.3214 0.0195 -1.0000 -1.0000 0740378 1583064486.10 151.4700 60.0033 32.0000 1.9787 1.9792 417.2022 417.3321 0.0196 -1.0000 -1.0000 0740456 1583064486.20 151.5584 60.0033 32.0000 1.9783 1.9788 417.3369 417.4676 0.0196 -1.0000 -1.0000 0740675 1583064486.30 151.5584 60.0033 32.0000 1.9783 1.9788 417.3419 417.4714 0.0195 -1.0000 -1.0000 0740738 1583064486.40 151.5584 60.0033 32.0000 1.9784 1.9789 417.3742 417.5039 0.0195 -1.0000 -1.0000 0740816 1583064486.50 151.5584 60.0033 32.0000 1.9773 1.9778 417.4041 417.5336 0.0195 -1.0000 -1.0000 0740878 1583064486.60 151.5584 60.0033 32.0000 1.9773 1.9778 417.2841 417.4156 0.0199 -1.0000 -1.0000 0740941 1583064486.70 151.5404 60.0033 32.0000 1.9783 1.9788 417.2569 417.3903 0.0201 -1.0000 -1.0000 0741456 1583064486.80 151.5220 60.0033 32.0000 1.9785 1.9790 417.1502 417.2827 0.0199 -1.0000 -1.0000 0741519 1583064486.90 151.5220 60.0033 32.0000 1.9781 1.9786 417.0882 417.2199 0.0198 -1.0000 -1.0000 0741581 1583064487.00 151.5220 60.0033 32.0000 1.9765 1.9771 417.3851 417.5167 0.0197 -1.0000 -1.0000 0741644 1583064487.10 151.5220 60.0033 32.0000 1.9768 1.9773 417.3691 417.4996 0.0196 -1.0000 -1.0000 0741706 1583064487.20 151.5207 60.0033 32.0000 1.9776 1.9782 417.3174 417.4478 0.0196 -1.0000 -1.0000 0741941 1583064487.30 151.4585 60.0033 32.0000 1.9782 1.9787 417.2994 417.4297 0.0195 -1.0000 -1.0000 0742019 1583064487.40 151.4585 60.0033 32.0000 1.9785 1.9790 417.3050 417.4350 0.0195 -1.0000 -1.0000 0742081 1583064487.50 151.4585 60.0033 32.0000 1.9775 1.9780 417.3543 417.4853 0.0198 -1.0000 -1.0000 0742144 1583064487.60 151.4585 60.0033 32.0000 1.9777 1.9782 417.4588 417.5887 0.0195 -1.0000 -1.0000 0742206 1583064487.70 151.4585 60.0033 32.0000 1.9779 1.9784 417.4885 417.6187 0.0196 -1.0000 -1.0000 0742425 1583064487.80 151.5345 60.0033 32.0000 1.9777 1.9782 417.4379 417.5680 0.0195 -1.0000 -1.0000 0742503 1583064487.90 151.5345 60.0033 32.0000 1.9777 1.9782 417.4114 417.5403 0.0194 -1.0000 -1.0000 0742566 1583064488.00 151.5345 60.0033 32.0000 1.9785 1.9790 417.1672 417.2972 0.0196 -1.0000 -1.0000 0742628 1583064488.10 151.5345 60.0033 32.0000 1.9779 1.9784 417.2207 417.3509 0.0196 -1.0000 -1.0000 0742706 1583064488.20 151.5345 60.0033 32.0000 1.9770 1.9775 417.4340 417.5640 0.0195 -1.0000 -1.0000 0742769 1583064488.30 151.5345 60.0033 32.0000 1.9776 1.9781 417.4590 417.5882 0.0194 -1.0000 -1.0000 0742832 1583064488.40 151.5118 60.0033 32.0000 1.9769 1.9775 417.3268 417.4573 0.0196 -1.0000 -1.0000 0742894 1583064488.50 151.4823 60.0033 32.0000 1.9786 1.9791 417.2128 417.3430 0.0196 -1.0000 -1.0000 0742956 1583064488.60 151.4823 60.0033 32.0000 1.9787 1.9792 417.1869 417.3168 0.0195 -1.0000 -1.0000 0743019 1583064488.70 151.4823 60.0033 32.0000 1.9777 1.9782 417.1389 417.2698 0.0196 -1.0000 -1.0000 0743097 1583064488.80 151.4823 60.0033 32.0000 1.9777 1.9782 417.1381 417.2676 0.0195 -1.0000 -1.0000 0743159 1583064488.90 151.4823 60.0033 32.0000 1.9771 1.9776 417.2863 417.4163 0.0196 -1.0000 -1.0000 0743222 1583064489.00 151.4576 60.0033 32.0000 1.9766 1.9771 417.4319 417.5623 0.0196 -1.0000 -1.0000 0743300 1583064489.10 151.4576 60.0033 32.0000 1.9772 1.9777 417.4658 417.5958 0.0195 -1.0000 -1.0000 0743363 1583064489.20 151.4576 60.0033 32.0000 1.9778 1.9783 417.4099 417.5397 0.0195 -1.0000 -1.0000 0743425 1583064489.30 151.4576 60.0033 32.0000 1.9778 1.9783 417.2740 417.4035 0.0195 -1.0000 -1.0000 0743956 1583064489.40 151.4576 60.0033 32.0000 1.9784 1.9789 417.2768 417.4070 0.0195 -1.0000 -1.0000 0744019 1583064489.50 151.4720 60.0033 32.0000 1.9783 1.9788 417.2721 417.4013 0.0194 -1.0000 -1.0000 0744097 1583064489.60 151.4802 60.0033 32.0000 1.9778 1.9783 417.3753 417.5044 0.0195 -1.0000 -1.0000 0744159 1583064489.70 151.4802 60.0033 32.0000 1.9777 1.9782 417.5072 417.6365 0.0195 -1.0000 -1.0000 0744222 1583064489.80 151.4802 60.0033 32.0000 1.9775 1.9780 417.4619 417.5924 0.0196 -1.0000 -1.0000 0744300 1583064489.90 151.4802 60.0033 32.0000 1.9778 1.9783 417.4453 417.5757 0.0196 -1.0000 -1.0000 0744363 1583064490.00 151.4802 60.0033 32.0000 1.9776 1.9781 417.4383 417.5681 0.0195 -1.0000 -1.0000 0744425 1583064490.10 151.5715 60.0031 32.0000 1.9782 1.9787 417.3192 417.4485 0.0194 -1.0000 -1.0000 0744503 1583064490.20 151.5715 60.0031 32.0000 1.9783 1.9788 417.2781 417.4070 0.0194 -1.0000 -1.0000 0744566 1583064490.30 151.5715 60.0031 32.0000 1.9782 1.9787 417.2525 417.3831 0.0196 -1.0000 -1.0000 0744909 1583064490.40 151.5715 60.0031 32.0000 1.9778 1.9783 417.4102 417.5403 0.0196 -1.0000 -1.0000 0744988 1583064490.50 151.5715 60.0031 32.0000 1.9775 1.9780 417.4412 417.5714 0.0196 -1.0000 -1.0000 0745050 1583064490.60 151.4910 60.0031 32.0000 1.9779 1.9784 417.4016 417.5304 0.0194 -1.0000 -1.0000 0745113 1583064490.70 151.4407 60.0031 32.0000 1.9780 1.9785 417.3426 417.4727 0.0195 -1.0000 -1.0000 0745191 1583064490.80 151.4407 60.0031 32.0000 1.9778 1.9783 417.3060 417.4354 0.0196 -1.0000 -1.0000 0745425 1583064490.90 151.4407 60.0031 32.0000 1.9774 1.9779 417.2650 417.3952 0.0196 -1.0000 -1.0000 0745488 1583064491.00 151.4407 60.0031 32.0000 1.9773 1.9778 417.1862 417.3163 0.0196 -1.0000 -1.0000 0745550 1583064491.10 151.4407 60.0031 32.0000 1.9771 1.9776 417.4650 417.5957 0.0196 -1.0000 -1.0000 0745613 1583064491.20 151.4191 60.0031 32.0000 1.9774 1.9779 417.4034 417.5333 0.0195 -1.0000 -1.0000 0745675 1583064491.30 151.4135 60.0031 32.0000 1.9778 1.9783 417.2188 417.3486 0.0196 -1.0000 -1.0000 0745925 1583064491.40 151.4135 60.0031 32.0000 1.9775 1.9780 417.3527 417.4829 0.0195 -1.0000 -1.0000 0745988 1583064491.50 151.4135 60.0031 32.0000 1.9784 1.9789 417.2878 417.4173 0.0195 -1.0000 -1.0000 0746066 1583064491.60 151.4135 60.0031 32.0000 1.9775 1.9780 417.3422 417.4717 0.0195 -1.0000 -1.0000 0746128 1583064491.70 151.4135 60.0031 32.0000 1.9771 1.9776 417.4391 417.5688 0.0195 -1.0000 -1.0000 0746191 1583064491.80 151.4135 60.0031 32.0000 1.9771 1.9776 417.4246 417.5544 0.0195 -1.0000 -1.0000 0746253 1583064491.90 151.4917 60.0031 32.0000 1.9775 1.9780 417.4229 417.5520 0.0194 -1.0000 -1.0000 0746456 1583064492.00 151.4917 60.0031 32.0000 1.9773 1.9778 417.1864 417.3166 0.0196 -1.0000 -1.0000 0746519 1583064492.10 151.4917 60.0031 32.0000 1.9776 1.9781 417.2508 417.3800 0.0194 -1.0000 -1.0000 0746581 1583064492.20 151.4917 60.0031 32.0000 1.9778 1.9783 417.2995 417.4286 0.0194 -1.0000 -1.0000 0746644 1583064492.30 151.4917 60.0031 32.0000 1.9770 1.9775 417.3236 417.4534 0.0195 -1.0000 -1.0000 0746706 1583064492.40 151.4917 60.0031 32.0000 1.9770 1.9775 417.3840 417.5139 0.0195 -1.0000 -1.0000 0747191 1583064492.50 151.4668 60.0031 32.0000 1.9764 1.9769 417.3370 417.4668 0.0195 -1.0000 -1.0000 0747253 1583064492.60 151.4668 60.0031 32.0000 1.9769 1.9774 417.3212 417.4524 0.0197 -1.0000 -1.0000 0747316 1583064492.70 151.4668 60.0031 32.0000 1.9773 1.9778 417.1721 417.3022 0.0197 -1.0000 -1.0000 0747378 1583064492.80 151.4668 60.0031 32.0000 1.9770 1.9775 417.1901 417.3203 0.0194 -1.0000 -1.0000 0747441 1583064492.90 151.4668 60.0031 32.0000 1.9773 1.9778 417.3384 417.4673 0.0194 -1.0000 -1.0000 0747503 1583064493.00 151.4652 60.0031 32.0000 1.9771 1.9776 417.4314 417.5625 0.0197 -1.0000 -1.0000 0747581 1583064493.10 151.4577 60.0031 32.0000 1.9772 1.9777 417.4184 417.5493 0.0196 -1.0000 -1.0000 0747644 1583064493.20 151.4577 60.0031 32.0000 1.9780 1.9785 417.3584 417.4879 0.0194 -1.0000 -1.0000 0747706 1583064493.30 151.4577 60.0031 32.0000 1.9784 1.9789 417.2488 417.3780 0.0194 -1.0000 -1.0000 0747784 1583064493.40 151.4577 60.0031 32.0000 1.9787 1.9792 417.2018 417.3315 0.0195 -1.0000 -1.0000 0747847 1583064493.50 151.4577 60.0031 32.0000 1.9780 1.9785 417.3057 417.4358 0.0196 -1.0000 -1.0000 0747909 1583064493.60 151.5396 60.0031 32.0000 1.9769 1.9775 417.3904 417.5209 0.0196 -1.0000 -1.0000 0747972 1583064493.70 151.5396 60.0031 32.0000 1.9772 1.9777 417.3705 417.4996 0.0195 -1.0000 -1.0000 0748035 1583064493.80 151.5396 60.0031 32.0000 1.9773 1.9778 417.3115 417.4417 0.0195 -1.0000 -1.0000 0748113 1583064493.90 151.5396 60.0031 32.0000 1.9781 1.9786 417.2582 417.3878 0.0195 -1.0000 -1.0000 0748441 1583064494.00 151.5396 60.0031 32.0000 1.9776 1.9781 417.3272 417.4572 0.0196 -1.0000 -1.0000 0748503 1583064494.10 151.5354 60.0031 32.0000 1.9768 1.9773 417.3408 417.4707 0.0195 -1.0000 -1.0000 0748566 1583064494.20 151.5302 60.0031 32.0000 1.9770 1.9775 417.3613 417.4908 0.0196 -1.0000 -1.0000 0748644 1583064494.30 151.5302 60.0031 32.0000 1.9774 1.9779 417.4153 417.5456 0.0196 -1.0000 -1.0000 0748706 1583064494.40 151.5302 60.0031 32.0000 1.9775 1.9780 417.2637 417.3935 0.0195 -1.0000 -1.0000 0748769 1583064494.50 151.5302 60.0031 32.0000 1.9775 1.9780 417.2023 417.3323 0.0196 -1.0000 -1.0000 0748832 1583064494.60 151.5302 60.0031 32.0000 1.9779 1.9785 417.1437 417.2746 0.0197 -1.0000 -1.0000 0748894 1583064494.70 151.5302 60.0031 32.0000 1.9777 1.9782 417.0853 417.2153 0.0196 -1.0000 -1.0000 0748972 1583064494.80 151.5322 60.0036 32.0000 1.9778 1.9783 417.2640 417.3943 0.0196 -1.0000 -1.0000 0749035 1583064494.90 151.5322 60.0036 32.0000 1.9768 1.9773 417.3648 417.4953 0.0196 -1.0000 -1.0000 0749738 1583064495.00 151.5322 60.0036 32.0000 1.9773 1.9778 417.4166 417.5470 0.0196 -1.0000 -1.0000 0749800 1583064495.10 151.5322 60.0036 32.0000 1.9784 1.9789 417.2915 417.4224 0.0197 -1.0000 -1.0000 0749863 1583064495.20 151.5322 60.0036 32.0000 1.9778 1.9783 417.1879 417.3186 0.0197 -1.0000 -1.0000 0749925 1583064495.30 151.4902 60.0036 32.0000 1.9777 1.9782 417.2000 417.3303 0.0196 -1.0000 -1.0000 0750003 1583064495.40 151.4902 60.0036 32.0000 1.9780 1.9785 417.2729 417.4034 0.0195 -1.0000 -1.0000 0750066 1583064495.50 151.4902 60.0036 32.0000 1.9778 1.9783 417.3140 417.4450 0.0197 -1.0000 -1.0000 0750144 1583064495.60 151.4902 60.0036 32.0000 1.9779 1.9784 417.3051 417.4357 0.0196 -1.0000 -1.0000 0750206 1583064495.70 151.4902 60.0036 32.0000 1.9776 1.9781 417.3743 417.5050 0.0196 -1.0000 -1.0000 0750284 1583064495.80 151.5002 60.0036 32.0000 1.9774 1.9779 417.3038 417.4345 0.0197 -1.0000 -1.0000 0750347 1583064495.90 151.5057 60.0036 32.0000 1.9782 1.9787 417.2856 417.4164 0.0196 -1.0000 -1.0000 0750425 1583064496.00 151.5057 60.0036 32.0000 1.9784 1.9789 417.1664 417.2960 0.0196 -1.0000 -1.0000 0750472 1583064496.10 151.5057 60.0036 32.0000 1.9778 1.9783 417.1935 417.3244 0.0197 -1.0000 -1.0000 0750550 1583064496.20 151.5057 60.0036 32.0000 1.9781 1.9786 417.4121 417.5431 0.0197 -1.0000 -1.0000 0750613 1583064496.30 151.5057 60.0036 32.0000 1.9774 1.9780 417.3453 417.4761 0.0197 -1.0000 -1.0000 0750675 1583064496.40 151.5773 60.0036 32.0000 1.9777 1.9782 417.2936 417.4243 0.0197 -1.0000 -1.0000 0750925 1583064496.50 151.5773 60.0036 32.0000 1.9779 1.9784 417.2211 417.3515 0.0196 -1.0000 -1.0000 0750988 1583064496.60 151.5773 60.0036 32.0000 1.9785 1.9790 417.1731 417.3035 0.0196 -1.0000 -1.0000 0751035 1583064496.70 151.5773 60.0036 32.0000 1.9777 1.9782 417.2974 417.4265 0.0195 -1.0000 -1.0000 0751113 1583064496.80 151.5773 60.0036 32.0000 1.9772 1.9777 417.3684 417.4987 0.0196 -1.0000 -1.0000 0751175 1583064496.90 151.5773 60.0036 32.0000 1.9776 1.9781 417.4372 417.5678 0.0197 -1.0000 -1.0000 0751238 1583064497.00 151.5596 60.0036 32.0000 1.9781 1.9786 417.3450 417.4753 0.0196 -1.0000 -1.0000 0751597 1583064497.10 151.5576 60.0036 32.0000 1.9773 1.9779 417.3794 417.5096 0.0196 -1.0000 -1.0000 0751660 1583064497.20 151.5576 60.0036 32.0000 1.9781 1.9786 417.2984 417.4295 0.0198 -1.0000 -1.0000 0751722 1583064497.30 151.5576 60.0036 32.0000 1.9781 1.9786 417.2717 417.4025 0.0197 -1.0000 -1.0000 0751784 1583064497.40 151.5576 60.0036 32.0000 1.9776 1.9781 417.3285 417.4596 0.0197 -1.0000 -1.0000 0751847 1583064497.50 151.5576 60.0036 32.0000 1.9767 1.9772 417.4191 417.5500 0.0197 -1.0000 -1.0000 0752222 1583064497.60 151.4223 60.0036 32.0000 1.9772 1.9777 417.3757 417.5071 0.0198 -1.0000 -1.0000 0752284 1583064497.70 151.4223 60.0036 32.0000 1.9774 1.9779 417.3276 417.4580 0.0197 -1.0000 -1.0000 0752347 1583064497.80 151.4223 60.0036 32.0000 1.9781 1.9787 417.1282 417.2591 0.0197 -1.0000 -1.0000 0752410 1583064497.90 151.4223 60.0036 32.0000 1.9785 1.9790 417.2425 417.3730 0.0196 -1.0000 -1.0000 0752472 1583064498.00 151.4223 60.0036 32.0000 1.9784 1.9789 417.2278 417.3588 0.0197 -1.0000 -1.0000 0752566 1583064498.10 151.4824 60.0036 32.0000 1.9776 1.9781 417.3793 417.5098 0.0197 -1.0000 -1.0000 0752660 1583064498.20 151.4862 60.0036 32.0000 1.9773 1.9778 417.4485 417.5790 0.0195 -1.0000 -1.0000 0752722 1583064498.30 151.4862 60.0036 32.0000 1.9772 1.9777 417.4558 417.5859 0.0196 -1.0000 -1.0000 0752784 1583064498.40 151.4862 60.0036 32.0000 1.9773 1.9778 417.4394 417.5702 0.0198 -1.0000 -1.0000 0752863 1583064498.50 151.4862 60.0036 32.0000 1.9774 1.9779 417.2584 417.3900 0.0198 -1.0000 -1.0000 0752925 1583064498.60 151.4862 60.0036 32.0000 1.9779 1.9784 417.1531 417.2829 0.0195 -1.0000 -1.0000 0752988 1583064498.70 151.5901 60.0036 32.0000 1.9780 1.9785 417.2842 417.4149 0.0196 -1.0000 -1.0000 0753066 1583064498.80 151.6084 60.0036 32.0000 1.9779 1.9784 417.3103 417.4407 0.0197 -1.0000 -1.0000 0753128 1583064498.90 151.6084 60.0036 32.0000 1.9774 1.9779 417.3294 417.4605 0.0197 -1.0000 -1.0000 0753191 1583064499.00 151.6084 60.0036 32.0000 1.9768 1.9773 417.4162 417.5466 0.0196 -1.0000 -1.0000 0753722 1583064499.10 151.6084 60.0036 32.0000 1.9774 1.9779 417.3357 417.4666 0.0197 -1.0000 -1.0000 0753831 1583064499.20 151.6084 60.0036 32.0000 1.9781 1.9786 417.2656 417.3959 0.0196 -1.0000 -1.0000 0753894 1583064499.30 151.4461 60.0036 32.0000 1.9779 1.9784 417.1002 417.2297 0.0196 -1.0000 -1.0000 0753956 1583064499.40 151.4461 60.0036 32.0000 1.9776 1.9781 417.1588 417.2892 0.0196 -1.0000 -1.0000 0754019 1583064499.50 151.4461 60.0036 32.0000 1.9776 1.9781 417.0821 417.2123 0.0196 -1.0000 -1.0000 0754097 1583064499.60 151.4461 60.0036 32.0000 1.9777 1.9782 417.2527 417.3836 0.0197 -1.0000 -1.0000 0754159 1583064499.70 151.4461 60.0036 32.0000 1.9761 1.9767 417.3773 417.5082 0.0197 -1.0000 -1.0000 0754222 1583064499.80 151.4461 60.0036 32.0000 1.9777 1.9782 417.2976 417.4282 0.0196 -1.0000 -1.0000 0754300 1583064499.90 151.4496 60.0035 32.0000 1.9779 1.9784 417.2739 417.4044 0.0196 -1.0000 -1.0000 0754363 1583064500.00 151.5102 60.0033 32.0000 1.9785 1.9790 417.2292 417.3595 0.0196 -1.0000 -1.0000 0754441 1583064500.10 151.5102 60.0033 32.0000 1.9784 1.9789 417.1178 417.2487 0.0198 -1.0000 -1.0000 0754503 1583064500.20 151.5102 60.0033 32.0000 1.9785 1.9790 417.1492 417.2798 0.0197 -1.0000 -1.0000 0754566 1583064500.30 151.5102 60.0033 32.0000 1.9783 1.9788 417.2499 417.3803 0.0197 -1.0000 -1.0000 0754628 1583064500.40 151.5102 60.0033 32.0000 1.9776 1.9781 417.3861 417.5173 0.0197 -1.0000 -1.0000 0754706 1583064500.50 151.5758 60.0033 32.0000 1.9772 1.9777 417.3886 417.5183 0.0196 -1.0000 -1.0000 0754769 1583064500.60 151.5377 60.0033 32.0000 1.9776 1.9781 417.3287 417.4607 0.0198 -1.0000 -1.0000 0755456 1583064500.70 151.5377 60.0033 32.0000 1.9782 1.9787 417.2323 417.3631 0.0197 -1.0000 -1.0000 0755535 1583064500.80 151.5377 60.0033 32.0000 1.9784 1.9789 417.2398 417.3708 0.0197 -1.0000 -1.0000 0755597 1583064500.90 151.5377 60.0033 32.0000 1.9777 1.9782 417.1640 417.2931 0.0195 -1.0000 -1.0000 0755659 1583064501.00 151.5377 60.0033 32.0000 1.9771 1.9776 417.3747 417.5060 0.0198 -1.0000 -1.0000 0755738 1583064501.10 151.5377 60.0033 32.0000 1.9774 1.9779 417.4033 417.5349 0.0197 -1.0000 -1.0000 0755800 1583064501.20 151.5377 60.0033 32.0000 1.9774 1.9779 417.3087 417.4405 0.0198 -1.0000 -1.0000 0755863 1583064501.30 151.5377 60.0033 32.0000 1.9774 1.9779 417.1348 417.2654 0.0197 -1.0000 -1.0000 0755925 1583064501.40 151.5377 60.0033 32.0000 1.9779 1.9784 417.1573 417.2886 0.0198 -1.0000 -1.0000 0755988 1583064501.50 151.5377 60.0033 32.0000 1.9774 1.9779 417.2409 417.3726 0.0198 -1.0000 -1.0000 0756066 1583064501.60 151.5323 60.0033 32.0000 1.9766 1.9771 417.3330 417.4644 0.0198 -1.0000 -1.0000 0756128 1583064501.70 151.5255 60.0033 32.0000 1.9773 1.9778 417.3595 417.4909 0.0197 -1.0000 -1.0000 0756206 1583064501.80 151.5255 60.0033 32.0000 1.9775 1.9781 417.2739 417.4039 0.0195 -1.0000 -1.0000 0756284 1583064501.90 151.5255 60.0033 32.0000 1.9779 1.9784 417.2406 417.3714 0.0198 -1.0000 -1.0000 0756347 1583064502.00 151.5255 60.0033 32.0000 1.9775 1.9780 417.2680 417.4002 0.0198 -1.0000 -1.0000 0756409 1583064502.10 151.5255 60.0033 32.0000 1.9765 1.9770 417.3653 417.4963 0.0197 -1.0000 -1.0000 0756488 1583064502.20 151.5255 60.0033 32.0000 1.9764 1.9769 417.3718 417.5027 0.0196 -1.0000 -1.0000 0756675 1583064502.30 151.5494 60.0033 32.0000 1.9767 1.9772 417.3135 417.4438 0.0195 -1.0000 -1.0000 0756738 1583064502.40 151.5598 60.0033 32.0000 1.9768 1.9774 417.3092 417.4391 0.0195 -1.0000 -1.0000 0756816 1583064502.50 151.5598 60.0033 32.0000 1.9776 1.9781 417.2812 417.4118 0.0197 -1.0000 -1.0000 0756878 1583064502.60 151.5598 60.0033 32.0000 1.9779 1.9784 417.1710 417.3017 0.0197 -1.0000 -1.0000 0756941 1583064502.70 151.5598 60.0033 32.0000 1.9775 1.9780 417.2396 417.3703 0.0196 -1.0000 -1.0000 0757019 1583064502.80 151.5598 60.0033 32.0000 1.9766 1.9772 417.3614 417.4915 0.0196 -1.0000 -1.0000 0757081 1583064502.90 151.5598 60.0033 32.0000 1.9767 1.9772 417.3216 417.4527 0.0197 -1.0000 -1.0000 0757144 1583064503.00 151.5598 60.0033 32.0000 1.9768 1.9773 417.4331 417.5637 0.0196 -1.0000 -1.0000 0757222 1583064503.10 151.5598 60.0033 32.0000 1.9777 1.9782 417.2548 417.3852 0.0196 -1.0000 -1.0000 0757332 1583064503.20 151.5598 60.0033 32.0000 1.9779 1.9785 417.1621 417.2931 0.0197 -1.0000 -1.0000 0757675 1583064503.30 151.5598 60.0033 32.0000 1.9768 1.9773 417.2176 417.3496 0.0198 -1.0000 -1.0000 0757753 1583064503.40 151.5439 60.0033 32.0000 1.9766 1.9771 417.2883 417.4189 0.0197 -1.0000 -1.0000 0757816 1583064503.50 151.5439 60.0033 32.0000 1.9767 1.9772 417.3182 417.4497 0.0198 -1.0000 -1.0000 0757894 1583064503.60 151.5439 60.0033 32.0000 1.9772 1.9777 417.2662 417.3969 0.0197 -1.0000 -1.0000 0757956 1583064503.70 151.5439 60.0033 32.0000 1.9777 1.9782 417.3210 417.4524 0.0197 -1.0000 -1.0000 0758191 1583064503.80 151.5439 60.0033 32.0000 1.9774 1.9779 417.1842 417.3150 0.0197 -1.0000 -1.0000 0758253 1583064503.90 151.5439 60.0033 32.0000 1.9771 1.9776 417.1846 417.3150 0.0197 -1.0000 -1.0000 0758316 1583064504.00 151.4566 60.0033 32.0000 1.9770 1.9775 417.4650 417.5961 0.0196 -1.0000 -1.0000 0758378 1583064504.10 151.4566 60.0033 32.0000 1.9769 1.9774 417.4713 417.6017 0.0197 -1.0000 -1.0000 0758456 1583064504.20 151.4566 60.0033 32.0000 1.9766 1.9771 417.3966 417.5270 0.0196 -1.0000 -1.0000 0758519 1583064504.30 151.4566 60.0033 32.0000 1.9779 1.9784 417.2139 417.3447 0.0196 -1.0000 -1.0000 0758784 1583064504.40 151.4566 60.0033 32.0000 1.9782 1.9787 417.2385 417.3682 0.0195 -1.0000 -1.0000 0758863 1583064504.50 151.4566 60.0033 32.0000 1.9776 1.9781 417.2484 417.3793 0.0197 -1.0000 -1.0000 0758925 1583064504.60 151.4050 60.0033 32.0000 1.9772 1.9777 417.3722 417.5036 0.0196 -1.0000 -1.0000 0758988 1583064504.70 151.4050 60.0033 32.0000 1.9768 1.9774 417.4719 417.6029 0.0196 -1.0000 -1.0000 0759066 1583064504.80 151.4050 60.0033 32.0000 1.9770 1.9775 417.4170 417.5479 0.0197 -1.0000 -1.0000 0759206 1583064504.90 151.4050 60.0033 32.0000 1.9774 1.9779 417.4559 417.5871 0.0198 -1.0000 -1.0000 0759269 1583064505.00 151.4050 60.0033 32.0000 1.9779 1.9784 417.3625 417.4939 0.0197 -1.0000 -1.0000 0759331 1583064505.10 151.5121 60.0028 32.0000 1.9782 1.9787 417.2975 417.4279 0.0197 -1.0000 -1.0000 0759394 1583064505.20 151.5163 60.0028 32.0000 1.9783 1.9788 417.2759 417.4070 0.0197 -1.0000 -1.0000 0759456 1583064505.30 151.5163 60.0028 32.0000 1.9778 1.9783 417.2447 417.3749 0.0196 -1.0000 -1.0000 0759722 1583064505.40 151.5163 60.0028 32.0000 1.9785 1.9790 417.3665 417.4969 0.0195 -1.0000 -1.0000 0759784 1583064505.50 151.5163 60.0028 32.0000 1.9771 1.9776 417.4502 417.5800 0.0195 -1.0000 -1.0000 0759863 1583064505.60 151.5163 60.0028 32.0000 1.9778 1.9783 417.3842 417.5160 0.0198 -1.0000 -1.0000 0759925 1583064505.70 151.5163 60.0028 32.0000 1.9785 1.9790 417.3424 417.4743 0.0198 -1.0000 -1.0000 0759988 1583064505.80 151.5170 60.0028 32.0000 1.9777 1.9782 417.3374 417.4684 0.0196 -1.0000 -1.0000 0800191 1583064505.90 151.5170 60.0028 32.0000 1.9775 1.9780 417.2821 417.4134 0.0197 -1.0000 -1.0000 0800253 1583064506.00 151.5170 60.0028 32.0000 1.9771 1.9776 417.4088 417.5394 0.0196 -1.0000 -1.0000 0800316 1583064506.10 151.5170 60.0028 32.0000 1.9772 1.9777 417.4758 417.6066 0.0197 -1.0000 -1.0000 0800378 1583064506.20 151.5170 60.0028 32.0000 1.9780 1.9785 417.3276 417.4585 0.0197 -1.0000 -1.0000 0800441 1583064506.30 151.5138 60.0028 32.0000 1.9786 1.9791 417.3410 417.4729 0.0198 -1.0000 -1.0000 0800691 1583064506.40 151.4403 60.0028 32.0000 1.9774 1.9780 417.2838 417.4153 0.0197 -1.0000 -1.0000 0800753 1583064506.50 151.4403 60.0028 32.0000 1.9773 1.9778 417.3116 417.4417 0.0195 -1.0000 -1.0000 0800816 1583064506.60 151.4403 60.0028 32.0000 1.9770 1.9775 417.4462 417.5772 0.0197 -1.0000 -1.0000 0800878 1583064506.70 151.4403 60.0028 32.0000 1.9770 1.9775 417.4451 417.5760 0.0197 -1.0000 -1.0000 0800972 1583064506.80 151.4403 60.0028 32.0000 1.9772 1.9777 417.2998 417.4310 0.0197 -1.0000 -1.0000 0801691 1583064506.90 151.4904 60.0028 32.0000 1.9784 1.9789 417.2718 417.4026 0.0197 -1.0000 -1.0000 0801753 1583064507.00 151.4904 60.0028 32.0000 1.9779 1.9784 417.2404 417.3710 0.0196 -1.0000 -1.0000 0801831 1583064507.10 151.4904 60.0028 32.0000 1.9778 1.9783 417.3286 417.4587 0.0195 -1.0000 -1.0000 0801894 1583064507.20 151.4904 60.0028 32.0000 1.9778 1.9783 417.4141 417.5449 0.0197 -1.0000 -1.0000 0801956 1583064507.30 151.4904 60.0028 32.0000 1.9773 1.9778 417.4805 417.6109 0.0196 -1.0000 -1.0000 0802035 1583064507.40 151.5373 60.0028 32.0000 1.9767 1.9772 417.4004 417.5315 0.0197 -1.0000 -1.0000 0802097 1583064507.50 151.5824 60.0028 32.0000 1.9774 1.9779 417.2463 417.3773 0.0197 -1.0000 -1.0000 0802206 1583064507.60 151.5824 60.0028 32.0000 1.9780 1.9785 417.2562 417.3857 0.0195 -1.0000 -1.0000 0802269 1583064507.70 151.5824 60.0028 32.0000 1.9777 1.9782 417.1864 417.3174 0.0197 -1.0000 -1.0000 0802332 1583064507.80 151.5824 60.0028 32.0000 1.9768 1.9773 417.4900 417.6203 0.0195 -1.0000 -1.0000 0802456 1583064507.90 151.5824 60.0028 32.0000 1.9765 1.9770 417.4131 417.5432 0.0196 -1.0000 -1.0000 0802519 1583064508.00 151.5034 60.0028 32.0000 1.9768 1.9773 417.4038 417.5347 0.0197 -1.0000 -1.0000 0802581 1583064508.10 151.4696 60.0028 32.0000 1.9775 1.9780 417.1529 417.2842 0.0197 -1.0000 -1.0000 0802660 1583064508.20 151.4696 60.0028 32.0000 1.9780 1.9785 417.2418 417.3727 0.0197 -1.0000 -1.0000 0802722 1583064508.30 151.4696 60.0028 32.0000 1.9776 1.9781 417.2970 417.4272 0.0196 -1.0000 -1.0000 0802784 1583064508.40 151.4696 60.0028 32.0000 1.9771 1.9776 417.1999 417.3311 0.0197 -1.0000 -1.0000 0803425 1583064508.50 151.4696 60.0028 32.0000 1.9779 1.9785 417.3730 417.5038 0.0196 -1.0000 -1.0000 0803488 1583064508.60 151.4654 60.0028 32.0000 1.9776 1.9781 417.4118 417.5425 0.0197 -1.0000 -1.0000 0803550 1583064508.70 151.4654 60.0028 32.0000 1.9783 1.9788 417.1940 417.3250 0.0197 -1.0000 -1.0000 0803629 1583064508.80 151.4654 60.0028 32.0000 1.9784 1.9789 417.2462 417.3761 0.0195 -1.0000 -1.0000 0803706 1583064508.90 151.4654 60.0028 32.0000 1.9782 1.9787 417.2463 417.3770 0.0198 -1.0000 -1.0000 0803769 1583064509.00 151.4654 60.0028 32.0000 1.9779 1.9784 417.3633 417.4946 0.0197 -1.0000 -1.0000 0803847 1583064509.10 151.4654 60.0028 32.0000 1.9776 1.9781 417.4300 417.5610 0.0197 -1.0000 -1.0000 0803925 1583064509.20 151.5260 60.0028 32.0000 1.9776 1.9781 417.4136 417.5442 0.0196 -1.0000 -1.0000 0803988 1583064509.30 151.5634 60.0028 32.0000 1.9784 1.9789 417.2904 417.4213 0.0197 -1.0000 -1.0000 0804066 1583064509.40 151.5634 60.0028 32.0000 1.9784 1.9790 417.1821 417.3127 0.0197 -1.0000 -1.0000 0804113 1583064509.50 151.5634 60.0028 32.0000 1.9776 1.9781 417.1606 417.2914 0.0197 -1.0000 -1.0000 0804206 1583064509.60 151.5634 60.0028 32.0000 1.9778 1.9783 417.1292 417.2588 0.0195 -1.0000 -1.0000 0804269 1583064509.70 151.5634 60.0028 32.0000 1.9776 1.9781 417.2273 417.3569 0.0195 -1.0000 -1.0000 0804331 1583064509.80 151.4446 60.0027 32.0000 1.9769 1.9774 417.3846 417.5155 0.0197 -1.0000 -1.0000 0804394 1583064509.90 151.4446 60.0027 32.0000 1.9770 1.9775 417.3945 417.5248 0.0195 -1.0000 -1.0000 0804456 1583064510.00 151.4446 60.0027 32.0000 1.9774 1.9779 417.3575 417.4884 0.0197 -1.0000 -1.0000 0804519 1583064510.10 151.4446 60.0027 32.0000 1.9781 1.9786 417.0753 417.2055 0.0197 -1.0000 -1.0000 0804597 1583064510.20 151.4446 60.0027 32.0000 1.9780 1.9785 417.2282 417.3593 0.0197 -1.0000 -1.0000 0804691 1583064510.30 151.4446 60.0027 32.0000 1.9780 1.9786 417.3300 417.4607 0.0197 -1.0000 -1.0000 0804753 1583064510.40 151.4446 60.0027 32.0000 1.9775 1.9780 417.3455 417.4757 0.0196 -1.0000 -1.0000 0804832 1583064510.50 151.4446 60.0027 32.0000 1.9775 1.9780 417.3734 417.5035 0.0196 -1.0000 -1.0000 0804894 1583064510.60 151.4446 60.0027 32.0000 1.9779 1.9784 417.3384 417.4687 0.0196 -1.0000 -1.0000 0804956 1583064510.70 151.4446 60.0027 32.0000 1.9778 1.9783 417.2931 417.4229 0.0196 -1.0000 -1.0000 0805019 1583064510.80 151.4446 60.0027 32.0000 1.9779 1.9784 417.2402 417.3709 0.0197 -1.0000 -1.0000 0805081 1583064510.90 151.4446 60.0027 32.0000 1.9785 1.9790 417.1012 417.2319 0.0197 -1.0000 -1.0000 0805160 1583064511.00 151.4446 60.0027 32.0000 1.9788 1.9793 417.1346 417.2654 0.0197 -1.0000 -1.0000 0805222 1583064511.10 151.4546 60.0027 32.0000 1.9779 1.9784 417.2208 417.3516 0.0196 -1.0000 -1.0000 0805284 1583064511.20 151.5702 60.0027 32.0000 1.9777 1.9782 417.3744 417.5049 0.0196 -1.0000 -1.0000 0805347 1583064511.30 151.5702 60.0027 32.0000 1.9786 1.9791 417.3553 417.4858 0.0196 -1.0000 -1.0000 0805425 1583064511.40 151.5702 60.0027 32.0000 1.9778 1.9783 417.3051 417.4348 0.0196 -1.0000 -1.0000 0805488 1583064511.50 151.5702 60.0027 32.0000 1.9778 1.9783 417.1953 417.3260 0.0196 -1.0000 -1.0000 0805550 1583064511.60 151.5702 60.0027 32.0000 1.9772 1.9777 417.1690 417.2990 0.0195 -1.0000 -1.0000 0805613 1583064511.70 151.5657 60.0027 32.0000 1.9769 1.9774 417.2455 417.3753 0.0196 -1.0000 -1.0000 0805675 1583064511.80 151.5645 60.0027 32.0000 1.9773 1.9778 417.4198 417.5498 0.0194 -1.0000 -1.0000 0805753 1583064511.90 151.5645 60.0027 32.0000 1.9773 1.9778 417.3897 417.5201 0.0197 -1.0000 -1.0000 0805816 1583064512.00 151.5645 60.0027 32.0000 1.9774 1.9779 417.3312 417.4622 0.0197 -1.0000 -1.0000 0806206 1583064512.10 151.5645 60.0027 32.0000 1.9783 1.9788 417.2480 417.3780 0.0196 -1.0000 -1.0000 0806284 1583064512.20 151.5645 60.0027 32.0000 1.9775 1.9780 417.1427 417.2731 0.0196 -1.0000 -1.0000 0806347 1583064512.30 151.4677 60.0027 32.0000 1.9774 1.9779 417.1724 417.3027 0.0196 -1.0000 -1.0000 0806409 1583064512.40 151.4677 60.0027 32.0000 1.9765 1.9770 417.3130 417.4433 0.0196 -1.0000 -1.0000 0806488 1583064512.50 151.4677 60.0027 32.0000 1.9767 1.9772 417.2864 417.4169 0.0197 -1.0000 -1.0000 0806769 1583064512.60 151.4677 60.0027 32.0000 1.9778 1.9783 417.2569 417.3884 0.0197 -1.0000 -1.0000 0806832 1583064512.70 151.4677 60.0027 32.0000 1.9781 1.9786 417.2453 417.3757 0.0196 -1.0000 -1.0000 0806910 1583064512.80 151.4349 60.0027 32.0000 1.9787 1.9792 417.2142 417.3444 0.0196 -1.0000 -1.0000 0806972 1583064512.90 151.4108 60.0027 32.0000 1.9772 1.9777 417.2117 417.3424 0.0197 -1.0000 -1.0000 0807035 1583064513.00 151.4108 60.0027 32.0000 1.9770 1.9775 417.4233 417.5532 0.0196 -1.0000 -1.0000 0807222 1583064513.10 151.4108 60.0027 32.0000 1.9766 1.9771 417.4099 417.5406 0.0196 -1.0000 -1.0000 0807300 1583064513.20 151.4108 60.0027 32.0000 1.9780 1.9785 417.2197 417.3499 0.0196 -1.0000 -1.0000 0807363 1583064513.30 151.4108 60.0027 32.0000 1.9781 1.9786 417.1221 417.2535 0.0198 -1.0000 -1.0000 0807441 1583064513.40 151.4093 60.0027 32.0000 1.9781 1.9786 417.1524 417.2830 0.0196 -1.0000 -1.0000 0807503 1583064513.50 151.4093 60.0027 32.0000 1.9778 1.9783 417.2743 417.4048 0.0196 -1.0000 -1.0000 0807988 1583064513.60 151.4093 60.0027 32.0000 1.9771 1.9776 417.3558 417.4860 0.0196 -1.0000 -1.0000 0808066 1583064513.70 151.4093 60.0027 32.0000 1.9769 1.9774 417.2689 417.3989 0.0196 -1.0000 -1.0000 0808128 1583064513.80 151.4093 60.0027 32.0000 1.9778 1.9783 417.1505 417.2811 0.0196 -1.0000 -1.0000 0808206 1583064513.90 151.4697 60.0027 32.0000 1.9781 1.9786 417.1001 417.2298 0.0195 -1.0000 -1.0000 0808269 1583064514.00 151.4697 60.0027 32.0000 1.9779 1.9784 417.0614 417.1919 0.0196 -1.0000 -1.0000 0808456 1583064514.10 151.4697 60.0027 32.0000 1.9771 1.9776 417.2028 417.3329 0.0196 -1.0000 -1.0000 0808535 1583064514.20 151.4697 60.0027 32.0000 1.9779 1.9784 417.2676 417.3983 0.0197 -1.0000 -1.0000 0808597 1583064514.30 151.4697 60.0027 32.0000 1.9781 1.9786 417.3148 417.4451 0.0196 -1.0000 -1.0000 0808659 1583064514.40 151.4936 60.0027 32.0000 1.9777 1.9783 417.1623 417.2925 0.0195 -1.0000 -1.0000 0808738 1583064514.50 151.5358 60.0027 32.0000 1.9780 1.9785 417.1274 417.2577 0.0197 -1.0000 -1.0000 0808800 1583064514.60 151.5358 60.0027 32.0000 1.9775 1.9780 417.0887 417.2185 0.0195 -1.0000 -1.0000 0808863 1583064514.70 151.5358 60.0027 32.0000 1.9771 1.9776 417.2602 417.3905 0.0196 -1.0000 -1.0000 0808941 1583064514.80 151.5358 60.0027 32.0000 1.9779 1.9784 417.3015 417.4320 0.0196 -1.0000 -1.0000 0809003 1583064514.90 151.5358 60.0027 32.0000 1.9778 1.9783 417.2553 417.3858 0.0197 -1.0000 -1.0000 0809066 1583064515.00 151.5689 60.0027 32.0000 1.9781 1.9787 417.0747 417.2047 0.0196 -1.0000 -1.0000 0809144 1583064515.10 151.5689 60.0027 32.0000 1.9783 1.9788 417.1247 417.2557 0.0197 -1.0000 -1.0000 0809472 1583064515.20 151.5689 60.0027 32.0000 1.9783 1.9789 417.1577 417.2884 0.0197 -1.0000 -1.0000 0809535 1583064515.30 151.5689 60.0027 32.0000 1.9775 1.9780 417.1530 417.2830 0.0196 -1.0000 -1.0000 0809597 1583064515.40 151.5689 60.0027 32.0000 1.9769 1.9774 417.2223 417.3527 0.0196 -1.0000 -1.0000 0809660 1583064515.50 151.5225 60.0027 32.0000 1.9775 1.9780 417.3400 417.4705 0.0196 -1.0000 -1.0000 0809738 1583064515.60 151.5103 60.0027 32.0000 1.9773 1.9778 417.2717 417.4015 0.0195 -1.0000 -1.0000 0810441 1583064515.70 151.5103 60.0027 32.0000 1.9778 1.9783 417.2251 417.3559 0.0196 -1.0000 -1.0000 0810503 1583064515.80 151.5103 60.0027 32.0000 1.9785 1.9790 417.1942 417.3243 0.0196 -1.0000 -1.0000 0810566 1583064515.90 151.5103 60.0027 32.0000 1.9771 1.9776 417.2452 417.3753 0.0195 -1.0000 -1.0000 0810628 1583064516.00 151.5087 60.0027 32.0000 1.9765 1.9770 417.2869 417.4174 0.0197 -1.0000 -1.0000 0810706 1583064516.10 151.4809 60.0027 32.0000 1.9769 1.9774 417.3247 417.4551 0.0196 -1.0000 -1.0000 0810769 1583064516.20 151.4809 60.0027 32.0000 1.9778 1.9783 417.2891 417.4200 0.0197 -1.0000 -1.0000 0810832 1583064516.30 151.4809 60.0027 32.0000 1.9784 1.9790 417.2460 417.3771 0.0197 -1.0000 -1.0000 0810894 1583064516.40 151.4809 60.0027 32.0000 1.9781 1.9786 417.1858 417.3156 0.0196 -1.0000 -1.0000 0810972 1583064516.50 151.4809 60.0027 32.0000 1.9783 1.9788 417.0797 417.2100 0.0196 -1.0000 -1.0000 0811035 1583064516.60 151.4809 60.0027 32.0000 1.9777 1.9782 417.1161 417.2456 0.0195 -1.0000 -1.0000 0811097 1583064516.70 151.5842 60.0027 32.0000 1.9768 1.9773 417.2724 417.4028 0.0197 -1.0000 -1.0000 0811160 1583064516.80 151.5842 60.0027 32.0000 1.9780 1.9785 417.4187 417.5502 0.0198 -1.0000 -1.0000 0811238 1583064516.90 151.5842 60.0027 32.0000 1.9773 1.9778 417.4285 417.5594 0.0197 -1.0000 -1.0000 0811300 1583064517.00 151.5842 60.0027 32.0000 1.9777 1.9782 417.2042 417.3352 0.0197 -1.0000 -1.0000 0811363 1583064517.10 151.5842 60.0027 32.0000 1.9777 1.9782 417.0942 417.2242 0.0196 -1.0000 -1.0000 0811425 1583064517.20 151.4838 60.0027 32.0000 1.9769 1.9774 417.1761 417.3070 0.0197 -1.0000 -1.0000 0811488 1583064517.30 151.4838 60.0027 32.0000 1.9774 1.9779 417.1842 417.3153 0.0197 -1.0000 -1.0000 0811566 1583064517.40 151.4838 60.0027 32.0000 1.9769 1.9774 417.2415 417.3720 0.0196 -1.0000 -1.0000 0811629 1583064517.50 151.4838 60.0027 32.0000 1.9774 1.9779 417.3556 417.4864 0.0197 -1.0000 -1.0000 0811706 1583064517.60 151.4838 60.0027 32.0000 1.9775 1.9780 417.3891 417.5207 0.0198 -1.0000 -1.0000 0811769 1583064517.70 151.4719 60.0027 32.0000 1.9771 1.9776 417.2045 417.3363 0.0198 -1.0000 -1.0000 0811988 1583064517.80 151.4429 60.0027 32.0000 1.9775 1.9780 417.0869 417.2179 0.0196 -1.0000 -1.0000 0812066 1583064517.90 151.4429 60.0027 32.0000 1.9780 1.9785 417.1022 417.2322 0.0196 -1.0000 -1.0000 0812128 1583064518.00 151.4429 60.0027 32.0000 1.9784 1.9789 417.2048 417.3350 0.0195 -1.0000 -1.0000 0812191 1583064518.10 151.4429 60.0027 32.0000 1.9774 1.9779 417.2816 417.4113 0.0195 -1.0000 -1.0000 0812269 1583064518.20 151.4429 60.0027 32.0000 1.9779 1.9784 417.3061 417.4362 0.0195 -1.0000 -1.0000 0813035 1583064518.30 151.4429 60.0027 32.0000 1.9781 1.9786 417.2526 417.3839 0.0197 -1.0000 -1.0000 0813097 1583064518.40 151.4429 60.0027 32.0000 1.9779 1.9785 417.1606 417.2910 0.0196 -1.0000 -1.0000 0813175 1583064518.50 151.5028 60.0027 32.0000 1.9788 1.9793 417.1206 417.2514 0.0197 -1.0000 -1.0000 0813238 1583064518.60 151.5028 60.0027 32.0000 1.9771 1.9776 417.1218 417.2509 0.0194 -1.0000 -1.0000 0813300 1583064518.70 151.5028 60.0027 32.0000 1.9776 1.9781 417.2474 417.3782 0.0197 -1.0000 -1.0000 0813378 1583064518.80 151.5028 60.0027 32.0000 1.9769 1.9774 417.2666 417.3972 0.0197 -1.0000 -1.0000 0813441 1583064518.90 151.5028 60.0027 32.0000 1.9772 1.9777 417.3883 417.5193 0.0197 -1.0000 -1.0000 0813503 1583064519.00 151.5388 60.0027 32.0000 1.9775 1.9780 417.2767 417.4061 0.0195 -1.0000 -1.0000 0813566 1583064519.10 151.5388 60.0027 32.0000 1.9777 1.9782 417.1622 417.2921 0.0196 -1.0000 -1.0000 0813629 1583064519.20 151.5388 60.0027 32.0000 1.9781 1.9786 417.1036 417.2340 0.0196 -1.0000 -1.0000 0814222 1583064519.30 151.5388 60.0027 32.0000 1.9776 1.9781 417.2151 417.3459 0.0197 -1.0000 -1.0000 0814300 1583064519.40 151.5388 60.0027 32.0000 1.9765 1.9770 417.3336 417.4641 0.0195 -1.0000 -1.0000 0814363 1583064519.50 151.5388 60.0027 32.0000 1.9776 1.9781 417.3492 417.4790 0.0196 -1.0000 -1.0000 0814425 1583064519.60 151.4347 60.0025 32.0000 1.9770 1.9775 417.2931 417.4242 0.0197 -1.0000 -1.0000 0814488 1583064519.70 151.4347 60.0025 32.0000 1.9775 1.9780 417.2204 417.3522 0.0198 -1.0000 -1.0000 0814550 1583064519.80 151.4347 60.0025 32.0000 1.9781 1.9786 417.1998 417.3309 0.0197 -1.0000 -1.0000 0814628 1583064519.90 151.4347 60.0025 32.0000 1.9786 1.9791 417.1462 417.2777 0.0198 -1.0000 -1.0000 0814691 1583064520.00 151.4347 60.0025 32.0000 1.9772 1.9777 417.1555 417.2861 0.0196 -1.0000 -1.0000 0814753 1583064520.10 151.4347 60.0025 32.0000 1.9767 1.9773 417.3317 417.4623 0.0197 -1.0000 -1.0000 0814832 1583064520.20 151.4347 60.0025 32.0000 1.9769 1.9774 417.3331 417.4646 0.0198 -1.0000 -1.0000 0814894 1583064520.30 151.5319 60.0025 32.0000 1.9768 1.9773 417.4299 417.5606 0.0196 -1.0000 -1.0000 0815206 1583064520.40 151.5319 60.0025 32.0000 1.9772 1.9777 417.3699 417.5003 0.0196 -1.0000 -1.0000 0815269 1583064520.50 151.5319 60.0025 32.0000 1.9783 1.9788 417.2416 417.3720 0.0196 -1.0000 -1.0000 0815332 1583064520.60 151.5319 60.0025 32.0000 1.9781 1.9786 417.2454 417.3771 0.0198 -1.0000 -1.0000 0815394 1583064520.70 151.5319 60.0025 32.0000 1.9785 1.9790 417.1514 417.2825 0.0196 -1.0000 -1.0000 0815472 1583064520.80 151.4915 60.0025 32.0000 1.9785 1.9790 417.1979 417.3288 0.0197 -1.0000 -1.0000 0815535 1583064520.90 151.4863 60.0025 32.0000 1.9776 1.9781 417.3260 417.4567 0.0196 -1.0000 -1.0000 0815597 1583064521.00 151.4863 60.0025 32.0000 1.9774 1.9779 417.4611 417.5907 0.0195 -1.0000 -1.0000 0815675 1583064521.10 151.4863 60.0025 32.0000 1.9774 1.9779 417.4901 417.6200 0.0195 -1.0000 -1.0000 0815753 1583064521.20 151.4863 60.0025 32.0000 1.9770 1.9775 417.3255 417.4563 0.0197 -1.0000 -1.0000 0815816 1583064521.30 151.4863 60.0025 32.0000 1.9781 1.9787 417.4032 417.5346 0.0197 -1.0000 -1.0000 0815941 1583064521.40 151.4863 60.0025 32.0000 1.9782 1.9787 417.2731 417.4038 0.0197 -1.0000 -1.0000 0816003 1583064521.50 151.4863 60.0025 32.0000 1.9787 1.9793 417.2532 417.3853 0.0198 -1.0000 -1.0000 0816081 1583064521.60 151.4863 60.0025 32.0000 1.9782 1.9787 417.3494 417.4802 0.0197 -1.0000 -1.0000 0816144 1583064521.70 151.4863 60.0025 32.0000 1.9779 1.9784 417.3783 417.5098 0.0197 -1.0000 -1.0000 0816206 1583064521.80 151.4863 60.0025 32.0000 1.9773 1.9779 417.4096 417.5411 0.0198 -1.0000 -1.0000 0816284 1583064521.90 151.5174 60.0025 32.0000 1.9773 1.9778 417.3413 417.4717 0.0196 -1.0000 -1.0000 0816347 1583064522.00 151.5575 60.0025 32.0000 1.9788 1.9793 417.2634 417.3928 0.0195 -1.0000 -1.0000 0816409 1583064522.10 151.5575 60.0025 32.0000 1.9778 1.9783 417.1930 417.3233 0.0196 -1.0000 -1.0000 0816488 1583064522.20 151.5575 60.0025 32.0000 1.9780 1.9785 417.2262 417.3581 0.0198 -1.0000 -1.0000 0816550 1583064522.30 151.5575 60.0025 32.0000 1.9782 1.9787 417.2397 417.3701 0.0196 -1.0000 -1.0000 0816613 1583064522.40 151.5575 60.0025 32.0000 1.9782 1.9787 417.4460 417.5773 0.0198 -1.0000 -1.0000 0816706 1583064522.50 151.5559 60.0025 32.0000 1.9775 1.9780 417.3500 417.4819 0.0198 -1.0000 -1.0000 0816769 1583064522.60 151.5539 60.0025 32.0000 1.9776 1.9781 417.4497 417.5800 0.0195 -1.0000 -1.0000 0816832 1583064522.70 151.5539 60.0025 32.0000 1.9772 1.9777 417.4029 417.5332 0.0196 -1.0000 -1.0000 0816894 1583064522.80 151.5539 60.0025 32.0000 1.9774 1.9779 417.2902 417.4211 0.0197 -1.0000 -1.0000 0817191 1583064522.90 151.5539 60.0025 32.0000 1.9782 1.9787 417.2479 417.3802 0.0198 -1.0000 -1.0000 0817253 1583064523.00 151.5539 60.0025 32.0000 1.9781 1.9786 417.3420 417.4728 0.0196 -1.0000 -1.0000 0817332 1583064523.10 151.5422 60.0025 32.0000 1.9774 1.9779 417.3956 417.5267 0.0197 -1.0000 -1.0000 0817394 1583064523.20 151.5422 60.0025 32.0000 1.9774 1.9779 417.4106 417.5417 0.0197 -1.0000 -1.0000 0817456 1583064523.30 151.5422 60.0025 32.0000 1.9773 1.9778 417.4954 417.6263 0.0197 -1.0000 -1.0000 0817753 1583064523.40 151.5422 60.0025 32.0000 1.9776 1.9781 417.4984 417.6295 0.0197 -1.0000 -1.0000 0817816 1583064523.50 151.5422 60.0025 32.0000 1.9783 1.9788 417.2868 417.4187 0.0198 -1.0000 -1.0000 0817878 1583064523.60 151.5422 60.0025 32.0000 1.9788 1.9793 417.3645 417.4952 0.0197 -1.0000 -1.0000 0817956 1583064523.70 151.5044 60.0025 32.0000 1.9776 1.9782 417.3391 417.4704 0.0197 -1.0000 -1.0000 0818019 1583064523.80 151.5044 60.0025 32.0000 1.9776 1.9781 417.3635 417.4951 0.0198 -1.0000 -1.0000 0818222 1583064523.90 151.5044 60.0025 32.0000 1.9781 1.9786 417.6362 417.7681 0.0198 -1.0000 -1.0000 0818284 1583064524.00 151.5044 60.0025 32.0000 1.9780 1.9785 417.5052 417.6372 0.0198 -1.0000 -1.0000 0818347 1583064524.10 151.5044 60.0025 32.0000 1.9782 1.9787 417.4319 417.5630 0.0197 -1.0000 -1.0000 0818425 1583064524.20 151.5374 60.0025 32.0000 1.9781 1.9786 417.3590 417.4890 0.0197 -1.0000 -1.0000 0818488 1583064524.30 151.5399 60.0025 32.0000 1.9778 1.9783 417.3977 417.5295 0.0197 -1.0000 -1.0000 0818550 1583064524.40 151.5399 60.0025 32.0000 1.9776 1.9781 417.5132 417.6440 0.0197 -1.0000 -1.0000 0818738 1583064524.50 151.5399 60.0025 32.0000 1.9772 1.9778 417.6807 417.8120 0.0198 -1.0000 -1.0000 0818800 1583064524.60 151.5399 60.0025 32.0000 1.9772 1.9778 417.5961 417.7285 0.0199 -1.0000 -1.0000 0818863 1583064524.70 151.5399 60.0025 32.0000 1.9780 1.9785 417.3610 417.4929 0.0198 -1.0000 -1.0000 0818941 1583064524.80 151.5882 60.0025 32.0000 1.9777 1.9782 417.2993 417.4305 0.0197 -1.0000 -1.0000 0819003 1583064524.90 151.5882 60.0025 32.0000 1.9779 1.9785 417.2482 417.3794 0.0197 -1.0000 -1.0000 0819238 1583064525.00 151.5882 60.0025 32.0000 1.9778 1.9783 417.2600 417.3912 0.0197 -1.0000 -1.0000 0819300 1583064525.10 151.5882 60.0025 32.0000 1.9768 1.9773 417.4182 417.5489 0.0196 -1.0000 -1.0000 0819363 1583064525.20 151.5882 60.0025 32.0000 1.9773 1.9778 417.4039 417.5362 0.0198 -1.0000 -1.0000 0819425 1583064525.30 151.5004 60.0025 32.0000 1.9777 1.9782 417.3417 417.4726 0.0196 -1.0000 -1.0000 0819503 1583064525.40 151.5004 60.0025 32.0000 1.9780 1.9785 417.2817 417.4127 0.0198 -1.0000 -1.0000 0820284 1583064525.50 151.5004 60.0025 32.0000 1.9779 1.9784 417.1623 417.2936 0.0198 -1.0000 -1.0000 0820363 1583064525.60 151.5004 60.0025 32.0000 1.9781 1.9786 417.3176 417.4488 0.0197 -1.0000 -1.0000 0820425 1583064525.70 151.5004 60.0025 32.0000 1.9777 1.9782 417.2694 417.4010 0.0198 -1.0000 -1.0000 0820488 1583064525.80 151.5004 60.0025 32.0000 1.9767 1.9772 417.5066 417.6380 0.0197 -1.0000 -1.0000 0820566 1583064525.90 151.5195 60.0025 32.0000 1.9773 1.9778 417.4758 417.6064 0.0197 -1.0000 -1.0000 0820628 1583064526.00 151.5195 60.0025 32.0000 1.9777 1.9782 417.4652 417.5963 0.0197 -1.0000 -1.0000 0820691 1583064526.10 151.5195 60.0025 32.0000 1.9781 1.9786 417.3601 417.4918 0.0198 -1.0000 -1.0000 0820753 1583064526.20 151.5195 60.0025 32.0000 1.9782 1.9787 417.2975 417.4293 0.0197 -1.0000 -1.0000 0820816 1583064526.30 151.5195 60.0025 32.0000 1.9775 1.9780 417.3216 417.4527 0.0198 -1.0000 -1.0000 0820878 1583064526.40 151.5195 60.0025 32.0000 1.9774 1.9780 417.3546 417.4868 0.0198 -1.0000 -1.0000 0820988 1583064526.50 151.5890 60.0025 32.0000 1.9772 1.9777 417.4228 417.5527 0.0196 -1.0000 -1.0000 0821050 1583064526.60 151.5890 60.0025 32.0000 1.9773 1.9778 417.4324 417.5631 0.0197 -1.0000 -1.0000 0821113 1583064526.70 151.5890 60.0025 32.0000 1.9778 1.9783 417.3647 417.4963 0.0198 -1.0000 -1.0000 0821175 1583064526.80 151.5890 60.0025 32.0000 1.9776 1.9782 417.1997 417.3312 0.0198 -1.0000 -1.0000 0821238 1583064526.90 151.5890 60.0025 32.0000 1.9785 1.9790 417.1731 417.3041 0.0197 -1.0000 -1.0000 0821300 1583064527.00 151.5791 60.0025 32.0000 1.9781 1.9786 417.2121 417.3429 0.0197 -1.0000 -1.0000 0821378 1583064527.10 151.5790 60.0025 32.0000 1.9775 1.9780 417.2773 417.4088 0.0198 -1.0000 -1.0000 0821519 1583064527.20 151.5790 60.0025 32.0000 1.9767 1.9772 417.3085 417.4400 0.0198 -1.0000 -1.0000 0821581 1583064527.30 151.5790 60.0025 32.0000 1.9767 1.9772 417.3114 417.4430 0.0198 -1.0000 -1.0000 0821660 1583064527.40 151.5790 60.0025 32.0000 1.9775 1.9780 417.3545 417.4869 0.0199 -1.0000 -1.0000 0821722 1583064527.50 151.5790 60.0025 32.0000 1.9789 1.9795 417.2469 417.3781 0.0198 -1.0000 -1.0000 0821800 1583064527.60 151.5614 60.0025 32.0000 1.9783 1.9788 417.2581 417.3892 0.0196 -1.0000 -1.0000 0821863 1583064527.70 151.4684 60.0025 32.0000 1.9784 1.9789 417.2753 417.4068 0.0198 -1.0000 -1.0000 0821925 1583064527.80 151.4684 60.0025 32.0000 1.9776 1.9781 417.3911 417.5229 0.0198 -1.0000 -1.0000 0822003 1583064527.90 151.4684 60.0025 32.0000 1.9770 1.9775 417.4802 417.6113 0.0197 -1.0000 -1.0000 0822238 1583064528.00 151.4684 60.0025 32.0000 1.9783 1.9788 417.4423 417.5733 0.0197 -1.0000 -1.0000 0822300 1583064528.10 151.4684 60.0025 32.0000 1.9787 1.9792 417.2709 417.4031 0.0198 -1.0000 -1.0000 0822363 1583064528.20 151.4893 60.0025 32.0000 1.9786 1.9791 417.2121 417.3431 0.0197 -1.0000 -1.0000 0822425 1583064528.30 151.4893 60.0025 32.0000 1.9782 1.9788 417.2011 417.3319 0.0197 -1.0000 -1.0000 0822488 1583064528.40 151.4893 60.0025 32.0000 1.9781 1.9787 417.3025 417.4342 0.0198 -1.0000 -1.0000 0822566 1583064528.50 151.4893 60.0025 32.0000 1.9780 1.9785 417.5153 417.6460 0.0196 -1.0000 -1.0000 0823284 1583064528.60 151.4893 60.0025 32.0000 1.9775 1.9780 417.5259 417.6572 0.0198 -1.0000 -1.0000 0823378 1583064528.70 151.4893 60.0025 32.0000 1.9777 1.9782 417.4702 417.6016 0.0197 -1.0000 -1.0000 0823456 1583064528.80 151.5806 60.0025 32.0000 1.9781 1.9786 417.3631 417.4946 0.0198 -1.0000 -1.0000 0823519 1583064528.90 151.6134 60.0025 32.0000 1.9782 1.9787 417.2748 417.4062 0.0197 -1.0000 -1.0000 0823581 1583064529.00 151.6134 60.0025 32.0000 1.9781 1.9786 417.2574 417.3878 0.0196 -1.0000 -1.0000 0823644 1583064529.10 151.6134 60.0025 32.0000 1.9784 1.9789 417.3261 417.4573 0.0198 -1.0000 -1.0000 0823706 1583064529.20 151.6134 60.0025 32.0000 1.9776 1.9781 417.3996 417.5310 0.0197 -1.0000 -1.0000 0823769 1583064529.30 151.6134 60.0025 32.0000 1.9772 1.9777 417.4379 417.5699 0.0199 -1.0000 -1.0000 0823847 1583064529.40 151.4904 60.0025 32.0000 1.9778 1.9783 417.3198 417.4511 0.0197 -1.0000 -1.0000 0823909 1583064529.50 151.4904 60.0025 32.0000 1.9776 1.9781 417.3980 417.5292 0.0197 -1.0000 -1.0000 0823988 1583064529.60 151.4904 60.0025 32.0000 1.9772 1.9777 417.3901 417.5212 0.0197 -1.0000 -1.0000 0824050 1583064529.70 151.4904 60.0025 32.0000 1.9781 1.9786 417.3414 417.4725 0.0197 -1.0000 -1.0000 0824113 1583064529.80 151.4904 60.0025 32.0000 1.9770 1.9775 417.4581 417.5880 0.0196 -1.0000 -1.0000 0824175 1583064529.90 151.4904 60.0025 32.0000 1.9768 1.9773 417.4704 417.6010 0.0196 -1.0000 -1.0000 0824238 1583064530.00 151.3893 60.0025 32.0000 1.9771 1.9776 417.4988 417.6302 0.0198 -1.0000 -1.0000 0824472 1583064530.10 151.3893 60.0025 32.0000 1.9775 1.9780 417.3820 417.5131 0.0197 -1.0000 -1.0000 0824534 1583064530.20 151.3893 60.0025 32.0000 1.9780 1.9785 417.3267 417.4581 0.0198 -1.0000 -1.0000 0824597 1583064530.30 151.3893 60.0025 32.0000 1.9778 1.9784 417.3186 417.4502 0.0197 -1.0000 -1.0000 0824659 1583064530.40 151.3893 60.0025 32.0000 1.9779 1.9784 417.4925 417.6233 0.0197 -1.0000 -1.0000 0824738 1583064530.50 151.3893 60.0025 32.0000 1.9779 1.9784 417.6262 417.7587 0.0199 -1.0000 -1.0000 0825191 1583064530.60 151.3893 60.0025 32.0000 1.9773 1.9778 417.7025 417.8343 0.0198 -1.0000 -1.0000 0825254 1583064530.70 151.5787 60.0025 32.0000 1.9771 1.9776 417.7080 417.8402 0.0198 -1.0000 -1.0000 0825332 1583064530.80 151.5787 60.0025 32.0000 1.9778 1.9783 417.4949 417.6261 0.0197 -1.0000 -1.0000 0825394 1583064530.90 151.5787 60.0025 32.0000 1.9780 1.9786 417.4157 417.5470 0.0198 -1.0000 -1.0000 0825472 1583064531.00 151.5787 60.0025 32.0000 1.9775 1.9780 417.3914 417.5229 0.0198 -1.0000 -1.0000 0825706 1583064531.10 151.5787 60.0025 32.0000 1.9774 1.9779 417.3456 417.4758 0.0197 -1.0000 -1.0000 0825769 1583064531.20 151.5174 60.0025 32.0000 1.9769 1.9774 417.4828 417.6146 0.0198 -1.0000 -1.0000 0825831 1583064531.30 151.5157 60.0025 32.0000 1.9764 1.9769 417.5754 417.7061 0.0196 -1.0000 -1.0000 0825909 1583064531.40 151.5157 60.0025 32.0000 1.9769 1.9775 417.4641 417.5954 0.0198 -1.0000 -1.0000 0825972 1583064531.50 151.5157 60.0025 32.0000 1.9788 1.9793 417.4482 417.5802 0.0198 -1.0000 -1.0000 0826050 1583064531.60 151.5157 60.0025 32.0000 1.9777 1.9782 417.3542 417.4859 0.0198 -1.0000 -1.0000 0826113 1583064531.70 151.5157 60.0025 32.0000 1.9779 1.9785 417.4139 417.5457 0.0198 -1.0000 -1.0000 0826175 1583064531.80 151.4175 60.0025 32.0000 1.9775 1.9780 417.4853 417.6173 0.0198 -1.0000 -1.0000 0826253 1583064531.90 151.4175 60.0025 32.0000 1.9773 1.9778 417.5549 417.6862 0.0198 -1.0000 -1.0000 0826316 1583064532.00 151.4175 60.0025 32.0000 1.9772 1.9777 417.5459 417.6777 0.0198 -1.0000 -1.0000 0826378 1583064532.10 151.4175 60.0025 32.0000 1.9775 1.9780 417.4110 417.5419 0.0197 -1.0000 -1.0000 0826441 1583064532.20 151.4175 60.0025 32.0000 1.9783 1.9788 417.4069 417.5391 0.0198 -1.0000 -1.0000 0826519 1583064532.30 151.4238 60.0025 32.0000 1.9775 1.9780 417.4230 417.5553 0.0199 -1.0000 -1.0000 0826581 1583064532.40 151.4269 60.0025 32.0000 1.9768 1.9773 417.4657 417.5970 0.0197 -1.0000 -1.0000 0826659 1583064532.50 151.4269 60.0025 32.0000 1.9773 1.9778 417.4524 417.5837 0.0198 -1.0000 -1.0000 0826722 1583064532.60 151.4269 60.0025 32.0000 1.9767 1.9772 417.5222 417.6538 0.0198 -1.0000 -1.0000 0826784 1583064532.70 151.4269 60.0025 32.0000 1.9776 1.9781 417.4020 417.5332 0.0197 -1.0000 -1.0000 0826847 1583064532.80 151.4269 60.0025 32.0000 1.9778 1.9783 417.2912 417.4223 0.0198 -1.0000 -1.0000 0826910 1583064532.90 151.4941 60.0025 32.0000 1.9791 1.9796 417.3748 417.5067 0.0199 -1.0000 -1.0000 0826972 1583064533.00 151.4941 60.0025 32.0000 1.9776 1.9781 417.3106 417.4423 0.0198 -1.0000 -1.0000 0827050 1583064533.10 151.4941 60.0025 32.0000 1.9771 1.9776 417.4366 417.5681 0.0198 -1.0000 -1.0000 0827738 1583064533.20 151.4941 60.0025 32.0000 1.9769 1.9774 417.5263 417.6577 0.0198 -1.0000 -1.0000 0827800 1583064533.30 151.4941 60.0025 32.0000 1.9775 1.9780 417.3664 417.4988 0.0200 -1.0000 -1.0000 0827878 1583064533.40 151.4941 60.0025 32.0000 1.9781 1.9786 417.3106 417.4431 0.0199 -1.0000 -1.0000 0827941 1583064533.50 151.4492 60.0025 32.0000 1.9777 1.9782 417.4323 417.5636 0.0198 -1.0000 -1.0000 0828034 1583064533.60 151.4472 60.0025 32.0000 1.9773 1.9778 417.4651 417.5973 0.0199 -1.0000 -1.0000 0828097 1583064533.70 151.4472 60.0025 32.0000 1.9770 1.9775 417.4753 417.6066 0.0197 -1.0000 -1.0000 0828159 1583064533.80 151.4472 60.0025 32.0000 1.9768 1.9773 417.4958 417.6282 0.0199 -1.0000 -1.0000 0828238 1583064533.90 151.4472 60.0025 32.0000 1.9778 1.9783 417.3863 417.5183 0.0199 -1.0000 -1.0000 0828300 1583064534.00 151.4463 60.0025 32.0000 1.9779 1.9784 417.2885 417.4207 0.0199 -1.0000 -1.0000 0828363 1583064534.10 151.4431 60.0025 32.0000 1.9780 1.9785 417.3428 417.4743 0.0198 -1.0000 -1.0000 0828472 1583064534.20 151.4431 60.0025 32.0000 1.9786 1.9791 417.1977 417.3292 0.0198 -1.0000 -1.0000 0828534 1583064534.30 151.4431 60.0025 32.0000 1.9771 1.9776 417.4882 417.6201 0.0199 -1.0000 -1.0000 0828597 1583064534.40 151.4431 60.0025 32.0000 1.9772 1.9777 417.5042 417.6366 0.0199 -1.0000 -1.0000 0828659 1583064534.50 151.4431 60.0025 32.0000 1.9775 1.9780 417.5575 417.6881 0.0197 -1.0000 -1.0000 0828722 1583064534.60 151.5445 60.0028 32.0000 1.9776 1.9781 417.3578 417.4898 0.0199 -1.0000 -1.0000 0828972 1583064534.70 151.5445 60.0028 32.0000 1.9778 1.9783 417.3099 417.4419 0.0198 -1.0000 -1.0000 0829034 1583064534.80 151.5445 60.0028 32.0000 1.9783 1.9788 417.3530 417.4842 0.0197 -1.0000 -1.0000 0829097 1583064534.90 151.5445 60.0028 32.0000 1.9774 1.9779 417.4069 417.5375 0.0197 -1.0000 -1.0000 0829160 1583064535.00 151.5445 60.0028 32.0000 1.9780 1.9785 417.5522 417.6836 0.0197 -1.0000 -1.0000 0829284 1583064535.10 151.5271 60.0028 32.0000 1.9772 1.9777 417.5043 417.6358 0.0198 -1.0000 -1.0000 0829488 1583064535.20 151.5193 60.0028 32.0000 1.9778 1.9783 417.4538 417.5849 0.0197 -1.0000 -1.0000 0829550 1583064535.30 151.5193 60.0028 32.0000 1.9782 1.9787 417.4306 417.5626 0.0199 -1.0000 -1.0000 0829613 1583064535.40 151.5193 60.0028 32.0000 1.9772 1.9777 417.3611 417.4928 0.0197 -1.0000 -1.0000 0829675 1583064535.50 151.5193 60.0028 32.0000 1.9768 1.9773 417.3151 417.4472 0.0199 -1.0000 -1.0000 0829753 1583064535.60 151.5193 60.0028 32.0000 1.9770 1.9775 417.3279 417.4596 0.0198 -1.0000 -1.0000 0829941 1583064535.70 151.4163 60.0028 32.0000 1.9776 1.9781 417.4143 417.5460 0.0198 -1.0000 -1.0000 0830019 1583064535.80 151.4163 60.0028 32.0000 1.9779 1.9784 417.3989 417.5305 0.0198 -1.0000 -1.0000 0830081 1583064535.90 151.4163 60.0028 32.0000 1.9783 1.9788 417.2966 417.4285 0.0199 -1.0000 -1.0000 0830144 1583064536.00 151.4163 60.0028 32.0000 1.9781 1.9786 417.2967 417.4287 0.0198 -1.0000 -1.0000 0830206 1583064536.10 151.4163 60.0028 32.0000 1.9777 1.9782 417.3358 417.4676 0.0198 -1.0000 -1.0000 0830284 1583064536.20 151.4455 60.0028 32.0000 1.9765 1.9771 417.4541 417.5851 0.0197 -1.0000 -1.0000 0830472 1583064536.30 151.4565 60.0028 32.0000 1.9768 1.9773 417.5438 417.6754 0.0198 -1.0000 -1.0000 0830534 1583064536.40 151.4565 60.0028 32.0000 1.9779 1.9784 417.5276 417.6592 0.0198 -1.0000 -1.0000 0830613 1583064536.50 151.4565 60.0028 32.0000 1.9772 1.9777 417.2846 417.4167 0.0199 -1.0000 -1.0000 0830675 1583064536.60 151.4565 60.0028 32.0000 1.9773 1.9778 417.2472 417.3784 0.0198 -1.0000 -1.0000 0830738 1583064536.70 151.4565 60.0028 32.0000 1.9773 1.9778 417.2295 417.3615 0.0199 -1.0000 -1.0000 0831800 1583064536.80 151.5112 60.0028 32.0000 1.9774 1.9779 417.2271 417.3582 0.0197 -1.0000 -1.0000 0831863 1583064536.90 151.5112 60.0028 32.0000 1.9775 1.9780 417.2458 417.3770 0.0199 -1.0000 -1.0000 0831925 1583064537.00 151.5112 60.0028 32.0000 1.9770 1.9776 417.2635 417.3953 0.0198 -1.0000 -1.0000 0832003 1583064537.10 151.5112 60.0028 32.0000 1.9773 1.9779 417.2631 417.3950 0.0198 -1.0000 -1.0000 0832066 1583064537.20 151.5112 60.0028 32.0000 1.9780 1.9786 417.1524 417.2841 0.0198 -1.0000 -1.0000 0832128 1583064537.30 151.4912 60.0028 32.0000 1.9777 1.9782 417.1684 417.2999 0.0199 -1.0000 -1.0000 0832222 1583064537.40 151.4894 60.0028 32.0000 1.9778 1.9784 417.1332 417.2654 0.0199 -1.0000 -1.0000 0832284 1583064537.50 151.4894 60.0028 32.0000 1.9766 1.9771 417.4147 417.5464 0.0198 -1.0000 -1.0000 0832363 1583064537.60 151.4894 60.0028 32.0000 1.9762 1.9768 417.4567 417.5883 0.0198 -1.0000 -1.0000 0832425 1583064537.70 151.4894 60.0028 32.0000 1.9764 1.9769 417.4835 417.6154 0.0198 -1.0000 -1.0000 0832488 1583064537.80 151.4894 60.0028 32.0000 1.9779 1.9784 417.3327 417.4646 0.0198 -1.0000 -1.0000 0832566 1583064537.90 151.4221 60.0028 32.0000 1.9775 1.9780 417.2388 417.3728 0.0201 -1.0000 -1.0000 0832628 1583064538.00 151.4221 60.0028 32.0000 1.9769 1.9774 417.3504 417.4820 0.0198 -1.0000 -1.0000 0832691 1583064538.10 151.4221 60.0028 32.0000 1.9779 1.9785 417.3843 417.5161 0.0198 -1.0000 -1.0000 0832753 1583064538.20 151.4221 60.0028 32.0000 1.9769 1.9774 417.3975 417.5294 0.0198 -1.0000 -1.0000 0832816 1583064538.30 151.4221 60.0028 32.0000 1.9778 1.9783 417.2869 417.4189 0.0199 -1.0000 -1.0000 0832878 1583064538.40 151.5607 60.0028 32.0000 1.9778 1.9783 417.2823 417.4145 0.0198 -1.0000 -1.0000 0832956 1583064538.50 151.5607 60.0028 32.0000 1.9789 1.9794 417.1329 417.2643 0.0198 -1.0000 -1.0000 0833019 1583064538.60 151.5607 60.0028 32.0000 1.9782 1.9787 417.1349 417.2673 0.0199 -1.0000 -1.0000 0833113 1583064538.70 151.5607 60.0028 32.0000 1.9772 1.9777 417.0745 417.2057 0.0197 -1.0000 -1.0000 0833238 1583064538.80 151.5607 60.0028 32.0000 1.9779 1.9784 417.1348 417.2664 0.0198 -1.0000 -1.0000 0833488 1583064538.90 151.5607 60.0028 32.0000 1.9773 1.9778 417.2909 417.4225 0.0198 -1.0000 -1.0000 0833550 1583064539.00 151.5607 60.0028 32.0000 1.9773 1.9779 417.3314 417.4635 0.0198 -1.0000 -1.0000 0833629 1583064539.10 151.5607 60.0028 32.0000 1.9766 1.9772 417.2316 417.3635 0.0199 -1.0000 -1.0000 0833675 1583064539.20 151.5607 60.0028 32.0000 1.9778 1.9783 417.1385 417.2705 0.0198 -1.0000 -1.0000 0833753 1583064539.30 151.5607 60.0028 32.0000 1.9773 1.9778 417.1272 417.2589 0.0198 -1.0000 -1.0000 0833816 1583064539.40 151.5607 60.0028 32.0000 1.9773 1.9779 417.1866 417.3184 0.0198 -1.0000 -1.0000 0833878 1583064539.50 151.4142 60.0028 32.0000 1.9767 1.9772 417.2145 417.3470 0.0199 -1.0000 -1.0000 0833956 1583064539.60 151.4142 60.0028 32.0000 1.9760 1.9766 417.2766 417.4076 0.0198 -1.0000 -1.0000 0834019 1583064539.70 151.4142 60.0028 32.0000 1.9756 1.9762 417.3074 417.4395 0.0198 -1.0000 -1.0000 0834097 1583064539.80 151.4142 60.0028 32.0000 1.9766 1.9771 417.3030 417.4351 0.0199 -1.0000 -1.0000 0834238 1583064539.90 151.4142 60.0028 32.0000 1.9770 1.9775 417.2163 417.3478 0.0198 -1.0000 -1.0000 0834300 1583064540.00 151.4142 60.0028 32.0000 1.9775 1.9780 417.1307 417.2623 0.0198 -1.0000 -1.0000 0834363 1583064540.10 151.4488 60.0033 32.0000 1.9763 1.9768 417.2889 417.4210 0.0199 -1.0000 -1.0000 0834425 1583064540.20 151.4488 60.0033 32.0000 1.9764 1.9769 417.2678 417.4008 0.0200 -1.0000 -1.0000 0834488 1583064540.30 151.4488 60.0033 32.0000 1.9768 1.9773 417.3958 417.5280 0.0199 -1.0000 -1.0000 0834550 1583064540.40 151.4488 60.0033 32.0000 1.9776 1.9781 417.3941 417.5259 0.0198 -1.0000 -1.0000 0834738 1583064540.50 151.4488 60.0033 32.0000 1.9781 1.9787 417.2708 417.4025 0.0198 -1.0000 -1.0000 0834800 1583064540.60 151.4488 60.0033 32.0000 1.9781 1.9787 417.1981 417.3297 0.0198 -1.0000 -1.0000 0834863 1583064540.70 151.4488 60.0033 32.0000 1.9775 1.9780 417.1440 417.2755 0.0198 -1.0000 -1.0000 0834925 1583064540.80 151.5157 60.0033 32.0000 1.9777 1.9782 417.2902 417.4226 0.0199 -1.0000 -1.0000 0834988 1583064540.90 151.5157 60.0033 32.0000 1.9778 1.9783 417.1813 417.3129 0.0198 -1.0000 -1.0000 0835206 1583064541.00 151.5157 60.0033 32.0000 1.9783 1.9788 417.3020 417.4346 0.0199 -1.0000 -1.0000 0835284 1583064541.10 151.5157 60.0033 32.0000 1.9773 1.9778 417.3914 417.5238 0.0199 -1.0000 -1.0000 0835347 1583064541.20 151.5157 60.0033 32.0000 1.9780 1.9785 417.2143 417.3456 0.0198 -1.0000 -1.0000 0835410 1583064541.30 151.5157 60.0033 32.0000 1.9779 1.9784 417.1673 417.2993 0.0199 -1.0000 -1.0000 0835488 1583064541.40 151.3975 60.0033 32.0000 1.9773 1.9778 417.2447 417.3770 0.0199 -1.0000 -1.0000 0835738 1583064541.50 151.3823 60.0033 32.0000 1.9770 1.9775 417.4081 417.5403 0.0198 -1.0000 -1.0000 0835800 1583064541.60 151.3823 60.0033 32.0000 1.9765 1.9770 417.3623 417.4934 0.0197 -1.0000 -1.0000 0835863 1583064541.70 151.3823 60.0033 32.0000 1.9761 1.9766 417.3119 417.4431 0.0198 -1.0000 -1.0000 0835925 1583064541.80 151.3823 60.0033 32.0000 1.9769 1.9774 417.2490 417.3800 0.0197 -1.0000 -1.0000 0836003 1583064541.90 151.3854 60.0033 32.0000 1.9777 1.9782 417.1363 417.2677 0.0198 -1.0000 -1.0000 0836191 1583064542.00 151.4466 60.0033 32.0000 1.9778 1.9783 417.2035 417.3350 0.0198 -1.0000 -1.0000 0836253 1583064542.10 151.4466 60.0033 32.0000 1.9770 1.9775 417.2230 417.3552 0.0199 -1.0000 -1.0000 0836316 1583064542.20 151.4466 60.0033 32.0000 1.9773 1.9778 417.3471 417.4775 0.0197 -1.0000 -1.0000 0836378 1583064542.30 151.4466 60.0033 32.0000 1.9770 1.9775 417.4012 417.5338 0.0200 -1.0000 -1.0000 0836441 1583064542.40 151.4466 60.0033 32.0000 1.9776 1.9782 417.2353 417.3680 0.0198 -1.0000 -1.0000 0836988 1583064542.50 151.4561 60.0033 32.0000 1.9780 1.9785 417.2794 417.4103 0.0197 -1.0000 -1.0000 0837050 1583064542.60 151.4929 60.0033 32.0000 1.9781 1.9786 417.2063 417.3391 0.0199 -1.0000 -1.0000 0837113 1583064542.70 151.4929 60.0033 32.0000 1.9778 1.9783 417.2810 417.4127 0.0198 -1.0000 -1.0000 0837191 1583064542.80 151.4929 60.0033 32.0000 1.9773 1.9778 417.3701 417.5012 0.0197 -1.0000 -1.0000 0837253 1583064542.90 151.4929 60.0033 32.0000 1.9769 1.9774 417.4021 417.5347 0.0199 -1.0000 -1.0000 0837488 1583064543.00 151.4929 60.0033 32.0000 1.9774 1.9780 417.3205 417.4519 0.0198 -1.0000 -1.0000 0837566 1583064543.10 151.5035 60.0033 32.0000 1.9779 1.9784 417.2666 417.3986 0.0198 -1.0000 -1.0000 0837629 1583064543.20 151.5057 60.0033 32.0000 1.9777 1.9782 417.1656 417.2979 0.0199 -1.0000 -1.0000 0837691 1583064543.30 151.5057 60.0033 32.0000 1.9767 1.9773 417.0724 417.2048 0.0199 -1.0000 -1.0000 0837753 1583064543.40 151.5057 60.0033 32.0000 1.9777 1.9782 417.0981 417.2297 0.0198 -1.0000 -1.0000 0837816 1583064543.50 151.5057 60.0033 32.0000 1.9772 1.9777 417.4251 417.5575 0.0199 -1.0000 -1.0000 0837894 1583064543.60 151.5010 60.0033 32.0000 1.9766 1.9771 417.3496 417.4814 0.0198 -1.0000 -1.0000 0837956 1583064543.70 151.4637 60.0033 32.0000 1.9768 1.9774 417.1763 417.3086 0.0199 -1.0000 -1.0000 0838019 1583064543.80 151.4637 60.0033 32.0000 1.9773 1.9778 417.0560 417.1879 0.0198 -1.0000 -1.0000 0838097 1583064543.90 151.4637 60.0033 32.0000 1.9771 1.9776 417.1896 417.3225 0.0199 -1.0000 -1.0000 0838159 1583064544.00 151.4637 60.0033 32.0000 1.9769 1.9774 417.2887 417.4203 0.0198 -1.0000 -1.0000 0838222 1583064544.10 151.4637 60.0033 32.0000 1.9767 1.9772 417.3247 417.4560 0.0197 -1.0000 -1.0000 0838284 1583064544.20 151.4877 60.0033 32.0000 1.9765 1.9770 417.4633 417.5950 0.0199 -1.0000 -1.0000 0838347 1583064544.30 151.4877 60.0033 32.0000 1.9776 1.9782 417.2374 417.3700 0.0198 -1.0000 -1.0000 0838409 1583064544.40 151.4877 60.0033 32.0000 1.9776 1.9781 417.1844 417.3160 0.0199 -1.0000 -1.0000 0838488 1583064544.50 151.4877 60.0033 32.0000 1.9783 1.9788 417.1169 417.2484 0.0198 -1.0000 -1.0000 0839003 1583064544.60 151.4877 60.0033 32.0000 1.9782 1.9787 417.2908 417.4229 0.0199 -1.0000 -1.0000 0839066 1583064544.70 151.4794 60.0034 32.0000 1.9769 1.9774 417.4044 417.5374 0.0200 -1.0000 -1.0000 0839144 1583064544.80 151.4684 60.0035 32.0000 1.9772 1.9777 417.3744 417.5081 0.0202 -1.0000 -1.0000 0839222 1583064544.90 151.4684 60.0035 32.0000 1.9770 1.9775 417.2003 417.3327 0.0200 -1.0000 -1.0000 0839284 1583064545.00 151.4684 60.0035 32.0000 1.9778 1.9783 417.2353 417.3688 0.0200 -1.0000 -1.0000 0839363 1583064545.10 151.4684 60.0035 32.0000 1.9774 1.9779 417.3156 417.4478 0.0199 -1.0000 -1.0000 0839425 1583064545.20 151.4684 60.0035 32.0000 1.9780 1.9785 417.3862 417.5179 0.0198 -1.0000 -1.0000 0839488 1583064545.30 151.4684 60.0035 32.0000 1.9773 1.9778 417.3722 417.5041 0.0198 -1.0000 -1.0000 0839566 1583064545.40 151.5627 60.0035 32.0000 1.9767 1.9773 417.4292 417.5611 0.0199 -1.0000 -1.0000 0839706 1583064545.50 151.5627 60.0035 32.0000 1.9781 1.9786 417.3875 417.5197 0.0199 -1.0000 -1.0000 0839784 1583064545.60 151.5627 60.0035 32.0000 1.9778 1.9783 417.3436 417.4770 0.0200 -1.0000 -1.0000 0839847 1583064545.70 151.5627 60.0035 32.0000 1.9782 1.9788 417.2166 417.3488 0.0199 -1.0000 -1.0000 0839909 1583064545.80 151.5627 60.0035 32.0000 1.9772 1.9777 417.3117 417.4435 0.0198 -1.0000 -1.0000 0839988 1583064545.90 151.5627 60.0035 32.0000 1.9770 1.9775 417.4114 417.5436 0.0199 -1.0000 -1.0000 0840050 1583064546.00 151.4724 60.0035 32.0000 1.9770 1.9775 417.4271 417.5583 0.0198 -1.0000 -1.0000 0840238 1583064546.10 151.4724 60.0035 32.0000 1.9770 1.9775 417.4334 417.5656 0.0199 -1.0000 -1.0000 0840316 1583064546.20 151.4724 60.0035 32.0000 1.9773 1.9778 417.1787 417.3105 0.0198 -1.0000 -1.0000 0840378 1583064546.30 151.4724 60.0035 32.0000 1.9771 1.9776 417.1551 417.2873 0.0199 -1.0000 -1.0000 0840441 1583064546.40 151.4724 60.0035 32.0000 1.9767 1.9772 417.2991 417.4315 0.0200 -1.0000 -1.0000 0840503 1583064546.50 151.4724 60.0035 32.0000 1.9770 1.9775 417.3390 417.4717 0.0199 -1.0000 -1.0000 0841019 1583064546.60 151.4267 60.0035 32.0000 1.9769 1.9774 417.3025 417.4350 0.0199 -1.0000 -1.0000 0841081 1583064546.70 151.4267 60.0035 32.0000 1.9772 1.9778 417.2553 417.3864 0.0197 -1.0000 -1.0000 0841159 1583064546.80 151.4267 60.0035 32.0000 1.9777 1.9782 417.0341 417.1658 0.0200 -1.0000 -1.0000 0841222 1583064546.90 151.4267 60.0035 32.0000 1.9778 1.9783 417.1616 417.2932 0.0197 -1.0000 -1.0000 0841284 1583064547.00 151.4267 60.0035 32.0000 1.9775 1.9780 417.3860 417.5179 0.0198 -1.0000 -1.0000 0841378 1583064547.10 151.4323 60.0035 32.0000 1.9768 1.9773 417.3961 417.5279 0.0199 -1.0000 -1.0000 0841441 1583064547.20 151.5073 60.0035 32.0000 1.9771 1.9777 417.3615 417.4943 0.0200 -1.0000 -1.0000 0841504 1583064547.30 151.5073 60.0035 32.0000 1.9770 1.9775 417.2427 417.3758 0.0201 -1.0000 -1.0000 0841581 1583064547.40 151.5073 60.0035 32.0000 1.9778 1.9783 417.1977 417.3310 0.0200 -1.0000 -1.0000 0841644 1583064547.50 151.5073 60.0035 32.0000 1.9768 1.9773 417.1401 417.2728 0.0200 -1.0000 -1.0000 0841722 1583064547.60 151.5073 60.0035 32.0000 1.9767 1.9772 417.2201 417.3528 0.0199 -1.0000 -1.0000 0841784 1583064547.70 151.5363 60.0035 32.0000 1.9764 1.9769 417.3004 417.4322 0.0198 -1.0000 -1.0000 0841941 1583064547.80 151.5363 60.0035 32.0000 1.9765 1.9770 417.3660 417.4981 0.0199 -1.0000 -1.0000 0842003 1583064547.90 151.5363 60.0035 32.0000 1.9772 1.9777 417.3389 417.4713 0.0199 -1.0000 -1.0000 0842066 1583064548.00 151.5363 60.0035 32.0000 1.9777 1.9782 417.2350 417.3676 0.0200 -1.0000 -1.0000 0842144 1583064548.10 151.5363 60.0035 32.0000 1.9778 1.9783 417.1421 417.2754 0.0200 -1.0000 -1.0000 0842238 1583064548.20 151.5316 60.0035 32.0000 1.9775 1.9780 417.2310 417.3632 0.0199 -1.0000 -1.0000 0842300 1583064548.30 151.5121 60.0035 32.0000 1.9765 1.9771 417.4063 417.5392 0.0200 -1.0000 -1.0000 0842363 1583064548.40 151.5121 60.0035 32.0000 1.9765 1.9770 417.3802 417.5129 0.0199 -1.0000 -1.0000 0842441 1583064548.50 151.5121 60.0035 32.0000 1.9775 1.9780 417.2890 417.4212 0.0199 -1.0000 -1.0000 0842503 1583064548.60 151.5121 60.0035 32.0000 1.9786 1.9791 417.1852 417.3175 0.0199 -1.0000 -1.0000 0843238 1583064548.70 151.5121 60.0035 32.0000 1.9780 1.9786 417.1123 417.2438 0.0198 -1.0000 -1.0000 0843332 1583064548.80 151.4151 60.0035 32.0000 1.9777 1.9782 417.1917 417.3238 0.0199 -1.0000 -1.0000 0843394 1583064548.90 151.4131 60.0035 32.0000 1.9770 1.9775 417.2846 417.4172 0.0200 -1.0000 -1.0000 0843456 1583064549.00 151.4131 60.0035 32.0000 1.9775 1.9780 417.3404 417.4730 0.0199 -1.0000 -1.0000 0843534 1583064549.10 151.4131 60.0035 32.0000 1.9769 1.9774 417.3527 417.4859 0.0200 -1.0000 -1.0000 0843597 1583064549.20 151.4131 60.0035 32.0000 1.9774 1.9779 417.1904 417.3233 0.0200 -1.0000 -1.0000 0843659 1583064549.30 151.4131 60.0035 32.0000 1.9779 1.9784 417.1708 417.3032 0.0199 -1.0000 -1.0000 0843722 1583064549.40 151.4507 60.0035 32.0000 1.9772 1.9777 417.2833 417.4160 0.0200 -1.0000 -1.0000 0843784 1583064549.50 151.4917 60.0035 32.0000 1.9771 1.9776 417.2664 417.3989 0.0199 -1.0000 -1.0000 0843863 1583064549.60 151.4917 60.0035 32.0000 1.9778 1.9783 417.3949 417.5273 0.0199 -1.0000 -1.0000 0843988 1583064549.70 151.4917 60.0035 32.0000 1.9780 1.9785 417.3080 417.4400 0.0199 -1.0000 -1.0000 0844050 1583064549.80 151.4917 60.0035 32.0000 1.9786 1.9791 417.2704 417.4037 0.0200 -1.0000 -1.0000 0844128 1583064549.90 151.4917 60.0035 32.0000 1.9779 1.9785 417.2906 417.4226 0.0199 -1.0000 -1.0000 0844191 1583064550.00 151.6030 60.0031 32.0000 1.9774 1.9779 417.2215 417.3537 0.0199 -1.0000 -1.0000 0844253 1583064550.10 151.6030 60.0031 32.0000 1.9772 1.9777 417.3617 417.4939 0.0199 -1.0000 -1.0000 0844503 1583064550.20 151.6030 60.0031 32.0000 1.9773 1.9778 417.4713 417.6034 0.0199 -1.0000 -1.0000 0844566 1583064550.30 151.6030 60.0031 32.0000 1.9771 1.9776 417.3959 417.5283 0.0199 -1.0000 -1.0000 0844628 1583064550.40 151.6030 60.0031 32.0000 1.9770 1.9775 417.3312 417.4638 0.0200 -1.0000 -1.0000 0844706 1583064550.50 151.5919 60.0031 32.0000 1.9775 1.9780 417.1835 417.3163 0.0199 -1.0000 -1.0000 0844769 1583064550.60 151.5026 60.0031 32.0000 1.9773 1.9778 417.2486 417.3810 0.0199 -1.0000 -1.0000 0845581 1583064550.70 151.5026 60.0031 32.0000 1.9772 1.9777 417.1245 417.2573 0.0199 -1.0000 -1.0000 0845659 1583064550.80 151.5026 60.0031 32.0000 1.9763 1.9768 417.3086 417.4408 0.0199 -1.0000 -1.0000 0845722 1583064550.90 151.5026 60.0031 32.0000 1.9769 1.9774 417.3065 417.4381 0.0197 -1.0000 -1.0000 0845784 1583064551.00 151.5026 60.0031 32.0000 1.9772 1.9777 417.3608 417.4926 0.0198 -1.0000 -1.0000 0845863 1583064551.10 151.4097 60.0031 32.0000 1.9771 1.9776 417.3494 417.4819 0.0200 -1.0000 -1.0000 0845925 1583064551.20 151.4097 60.0031 32.0000 1.9775 1.9780 417.2285 417.3612 0.0199 -1.0000 -1.0000 0845988 1583064551.30 151.4097 60.0031 32.0000 1.9785 1.9790 417.1721 417.3043 0.0199 -1.0000 -1.0000 0846066 1583064551.40 151.4097 60.0031 32.0000 1.9780 1.9785 417.1450 417.2765 0.0197 -1.0000 -1.0000 0846128 1583064551.50 151.4097 60.0031 32.0000 1.9777 1.9782 417.2183 417.3492 0.0197 -1.0000 -1.0000 0846191 1583064551.60 151.4097 60.0031 32.0000 1.9768 1.9773 417.3511 417.4825 0.0198 -1.0000 -1.0000 0846253 1583064551.70 151.5070 60.0031 32.0000 1.9773 1.9779 417.3668 417.4990 0.0199 -1.0000 -1.0000 0846316 1583064551.80 151.5070 60.0031 32.0000 1.9778 1.9783 417.2453 417.3776 0.0199 -1.0000 -1.0000 0846394 1583064551.90 151.5070 60.0031 32.0000 1.9771 1.9776 417.2031 417.3366 0.0201 -1.0000 -1.0000 0846456 1583064552.00 151.5070 60.0031 32.0000 1.9779 1.9784 417.1698 417.3014 0.0198 -1.0000 -1.0000 0846519 1583064552.10 151.5070 60.0031 32.0000 1.9775 1.9780 417.1533 417.2865 0.0200 -1.0000 -1.0000 0846597 1583064552.20 151.5070 60.0031 32.0000 1.9771 1.9776 417.1655 417.2978 0.0199 -1.0000 -1.0000 0846659 1583064552.30 151.4241 60.0031 32.0000 1.9763 1.9768 417.2378 417.3713 0.0201 -1.0000 -1.0000 0846722 1583064552.40 151.4241 60.0031 32.0000 1.9767 1.9772 417.2436 417.3771 0.0200 -1.0000 -1.0000 0846784 1583064552.50 151.4241 60.0031 32.0000 1.9764 1.9769 417.2596 417.3921 0.0199 -1.0000 -1.0000 0846847 1583064552.60 151.4241 60.0031 32.0000 1.9772 1.9777 417.2172 417.3492 0.0199 -1.0000 -1.0000 0846910 1583064552.70 151.4241 60.0031 32.0000 1.9778 1.9784 417.2388 417.3713 0.0199 -1.0000 -1.0000 0847253 1583064552.80 151.4241 60.0031 32.0000 1.9761 1.9766 417.2020 417.3340 0.0198 -1.0000 -1.0000 0847331 1583064552.90 151.4241 60.0031 32.0000 1.9768 1.9773 417.2820 417.4133 0.0198 -1.0000 -1.0000 0847394 1583064553.00 151.4241 60.0031 32.0000 1.9768 1.9773 417.3171 417.4497 0.0200 -1.0000 -1.0000 0847472 1583064553.10 151.4241 60.0031 32.0000 1.9776 1.9781 417.2890 417.4220 0.0200 -1.0000 -1.0000 0847534 1583064553.20 151.4241 60.0031 32.0000 1.9775 1.9780 417.1994 417.3325 0.0200 -1.0000 -1.0000 0847597 1583064553.30 151.4241 60.0031 32.0000 1.9776 1.9781 417.1213 417.2532 0.0198 -1.0000 -1.0000 0847675 1583064553.40 151.5151 60.0031 32.0000 1.9780 1.9785 417.1637 417.2961 0.0200 -1.0000 -1.0000 0847738 1583064553.50 151.5219 60.0031 32.0000 1.9785 1.9790 417.1968 417.3303 0.0201 -1.0000 -1.0000 0847816 1583064553.60 151.5219 60.0031 32.0000 1.9776 1.9781 417.2490 417.3810 0.0199 -1.0000 -1.0000 0847878 1583064553.70 151.5219 60.0031 32.0000 1.9775 1.9780 417.2904 417.4230 0.0199 -1.0000 -1.0000 0847972 1583064553.80 151.5219 60.0031 32.0000 1.9767 1.9772 417.3073 417.4394 0.0198 -1.0000 -1.0000 0848050 1583064553.90 151.5219 60.0031 32.0000 1.9771 1.9776 417.1784 417.3107 0.0199 -1.0000 -1.0000 0848113 1583064554.00 151.5478 60.0031 32.0000 1.9779 1.9784 417.1916 417.3243 0.0200 -1.0000 -1.0000 0848175 1583064554.10 151.5487 60.0031 32.0000 1.9774 1.9779 417.1754 417.3081 0.0199 -1.0000 -1.0000 0848253 1583064554.20 151.4196 60.0031 32.0000 1.9773 1.9779 417.2830 417.4151 0.0199 -1.0000 -1.0000 0848488 1583064554.30 151.4196 60.0031 32.0000 1.9769 1.9774 417.3639 417.4975 0.0201 -1.0000 -1.0000 0848550 1583064554.40 151.4196 60.0031 32.0000 1.9765 1.9770 417.4482 417.5810 0.0200 -1.0000 -1.0000 0848613 1583064554.50 151.4196 60.0031 32.0000 1.9767 1.9772 417.3907 417.5234 0.0199 -1.0000 -1.0000 0848675 1583064554.60 151.4196 60.0031 32.0000 1.9768 1.9774 417.3243 417.4558 0.0198 -1.0000 -1.0000 0848738 1583064554.70 151.4196 60.0031 32.0000 1.9778 1.9783 417.1521 417.2839 0.0198 -1.0000 -1.0000 0849488 1583064554.80 151.4196 60.0031 32.0000 1.9771 1.9776 417.1899 417.3218 0.0199 -1.0000 -1.0000 0849550 1583064554.90 151.4196 60.0031 32.0000 1.9777 1.9782 417.1482 417.2807 0.0199 -1.0000 -1.0000 0849613 1583064555.00 151.4196 60.0031 32.0000 1.9768 1.9774 417.2780 417.4102 0.0199 -1.0000 -1.0000 0849722 1583064555.10 151.4156 60.0033 32.0000 1.9772 1.9777 417.2855 417.4187 0.0200 -1.0000 -1.0000 0849784 1583064555.20 151.4156 60.0033 32.0000 1.9778 1.9783 417.3182 417.4507 0.0199 -1.0000 -1.0000 0849847 1583064555.30 151.4156 60.0033 32.0000 1.9776 1.9782 417.3439 417.4758 0.0198 -1.0000 -1.0000 0849909 1583064555.40 151.4156 60.0033 32.0000 1.9774 1.9779 417.0989 417.2312 0.0199 -1.0000 -1.0000 0849972 1583064555.50 151.4156 60.0033 32.0000 1.9784 1.9789 417.1731 417.3058 0.0200 -1.0000 -1.0000 0850097 1583064555.60 151.4156 60.0033 32.0000 1.9777 1.9783 417.1539 417.2854 0.0197 -1.0000 -1.0000 0850159 1583064555.70 151.4543 60.0033 32.0000 1.9765 1.9770 417.2665 417.3984 0.0199 -1.0000 -1.0000 0850222 1583064555.80 151.5159 60.0033 32.0000 1.9761 1.9766 417.2966 417.4293 0.0199 -1.0000 -1.0000 0850300 1583064555.90 151.5159 60.0033 32.0000 1.9767 1.9772 417.2780 417.4102 0.0199 -1.0000 -1.0000 0850363 1583064556.00 151.5159 60.0033 32.0000 1.9778 1.9783 417.1115 417.2438 0.0199 -1.0000 -1.0000 0850425 1583064556.10 151.5159 60.0033 32.0000 1.9785 1.9790 417.1600 417.2914 0.0197 -1.0000 -1.0000 0850488 1583064556.20 151.5159 60.0033 32.0000 1.9777 1.9782 417.2751 417.4062 0.0197 -1.0000 -1.0000 0850550 1583064556.30 151.4672 60.0033 32.0000 1.9771 1.9776 417.3461 417.4775 0.0198 -1.0000 -1.0000 0850738 1583064556.40 151.4672 60.0033 32.0000 1.9768 1.9773 417.4595 417.5922 0.0199 -1.0000 -1.0000 0850800 1583064556.50 151.4672 60.0033 32.0000 1.9770 1.9775 417.4023 417.5349 0.0200 -1.0000 -1.0000 0850863 1583064556.60 151.4672 60.0033 32.0000 1.9771 1.9776 417.2426 417.3752 0.0199 -1.0000 -1.0000 0850925 1583064556.70 151.4672 60.0033 32.0000 1.9776 1.9781 417.2429 417.3762 0.0200 -1.0000 -1.0000 0851003 1583064556.80 151.4672 60.0033 32.0000 1.9774 1.9780 417.2742 417.4062 0.0199 -1.0000 -1.0000 0851191 1583064556.90 151.4672 60.0033 32.0000 1.9776 1.9781 417.1804 417.3128 0.0199 -1.0000 -1.0000 0851253 1583064557.00 151.4672 60.0033 32.0000 1.9774 1.9779 417.2413 417.3731 0.0199 -1.0000 -1.0000 0851331 1583064557.10 151.4672 60.0033 32.0000 1.9774 1.9779 417.4026 417.5349 0.0199 -1.0000 -1.0000 0851394 1583064557.20 151.4672 60.0033 32.0000 1.9775 1.9780 417.3885 417.5214 0.0200 -1.0000 -1.0000 0851456 1583064557.30 151.4672 60.0033 32.0000 1.9771 1.9776 417.4720 417.6043 0.0199 -1.0000 -1.0000 0852222 1583064557.40 151.5650 60.0033 32.0000 1.9778 1.9783 417.3333 417.4658 0.0200 -1.0000 -1.0000 0852284 1583064557.50 151.5650 60.0033 32.0000 1.9779 1.9784 417.2596 417.3914 0.0197 -1.0000 -1.0000 0852409 1583064557.60 151.5650 60.0033 32.0000 1.9777 1.9782 417.2985 417.4306 0.0199 -1.0000 -1.0000 0852472 1583064557.70 151.5650 60.0033 32.0000 1.9777 1.9783 417.3007 417.4332 0.0199 -1.0000 -1.0000 0852534 1583064557.80 151.5650 60.0033 32.0000 1.9773 1.9779 417.3165 417.4485 0.0198 -1.0000 -1.0000 0852597 1583064557.90 151.5650 60.0033 32.0000 1.9772 1.9777 417.2973 417.4291 0.0198 -1.0000 -1.0000 0852659 1583064558.00 151.3953 60.0033 32.0000 1.9766 1.9771 417.4349 417.5672 0.0199 -1.0000 -1.0000 0852738 1583064558.10 151.3953 60.0033 32.0000 1.9775 1.9780 417.4635 417.5955 0.0198 -1.0000 -1.0000 0852800 1583064558.20 151.3953 60.0033 32.0000 1.9776 1.9781 417.3774 417.5085 0.0197 -1.0000 -1.0000 0852863 1583064558.30 151.3953 60.0033 32.0000 1.9772 1.9777 417.3804 417.5124 0.0198 -1.0000 -1.0000 0852925 1583064558.40 151.3953 60.0033 32.0000 1.9770 1.9775 417.2693 417.4009 0.0199 -1.0000 -1.0000 0853003 1583064558.50 151.3982 60.0033 32.0000 1.9772 1.9777 417.3230 417.4557 0.0200 -1.0000 -1.0000 0853066 1583064558.60 151.4250 60.0033 32.0000 1.9769 1.9774 417.4456 417.5789 0.0201 -1.0000 -1.0000 0853129 1583064558.70 151.4250 60.0033 32.0000 1.9774 1.9779 417.4838 417.6172 0.0200 -1.0000 -1.0000 0853191 1583064558.80 151.4250 60.0033 32.0000 1.9776 1.9781 417.3870 417.5195 0.0199 -1.0000 -1.0000 0853269 1583064558.90 151.4250 60.0033 32.0000 1.9781 1.9786 417.2712 417.4030 0.0198 -1.0000 -1.0000 0853956 1583064559.00 151.4250 60.0033 32.0000 1.9772 1.9777 417.2941 417.4260 0.0199 -1.0000 -1.0000 0854034 1583064559.10 151.5419 60.0029 32.0000 1.9771 1.9777 417.2724 417.4049 0.0199 -1.0000 -1.0000 0854097 1583064559.20 151.5419 60.0029 32.0000 1.9770 1.9776 417.4022 417.5349 0.0200 -1.0000 -1.0000 0854159 1583064559.30 151.5419 60.0029 32.0000 1.9777 1.9782 417.4402 417.5717 0.0198 -1.0000 -1.0000 0854238 1583064559.40 151.5419 60.0029 32.0000 1.9781 1.9786 417.3456 417.4774 0.0197 -1.0000 -1.0000 0854300 1583064559.50 151.5419 60.0029 32.0000 1.9776 1.9781 417.1287 417.2602 0.0199 -1.0000 -1.0000 0854363 1583064559.60 151.5419 60.0029 32.0000 1.9775 1.9780 417.2093 417.3415 0.0199 -1.0000 -1.0000 0854425 1583064559.70 151.5419 60.0029 32.0000 1.9776 1.9781 417.4004 417.5323 0.0198 -1.0000 -1.0000 0854488 1583064559.80 151.5419 60.0029 32.0000 1.9775 1.9780 417.4341 417.5661 0.0199 -1.0000 -1.0000 0854566 1583064559.90 151.5419 60.0029 32.0000 1.9771 1.9776 417.3713 417.5037 0.0198 -1.0000 -1.0000 0854675 1583064560.00 151.5419 60.0029 32.0000 1.9775 1.9780 417.2697 417.4020 0.0199 -1.0000 -1.0000 0854738 1583064560.10 151.5419 60.0029 32.0000 1.9774 1.9779 417.1705 417.3023 0.0198 -1.0000 -1.0000 0854800 1583064560.20 151.5419 60.0029 32.0000 1.9773 1.9778 417.1659 417.2973 0.0198 -1.0000 -1.0000 0854863 1583064560.30 151.4386 60.0029 32.0000 1.9777 1.9783 417.3710 417.5031 0.0199 -1.0000 -1.0000 0854925 1583064560.40 151.4386 60.0029 32.0000 1.9774 1.9779 417.4156 417.5482 0.0199 -1.0000 -1.0000 0855003 1583064560.50 151.4386 60.0029 32.0000 1.9763 1.9768 417.5285 417.6599 0.0198 -1.0000 -1.0000 0855066 1583064560.60 151.4386 60.0029 32.0000 1.9769 1.9774 417.4934 417.6257 0.0199 -1.0000 -1.0000 0855128 1583064560.70 151.4386 60.0029 32.0000 1.9774 1.9779 417.4149 417.5479 0.0199 -1.0000 -1.0000 0855206 1583064560.80 151.4386 60.0029 32.0000 1.9776 1.9781 417.3558 417.4877 0.0198 -1.0000 -1.0000 0855269 1583064560.90 151.4386 60.0029 32.0000 1.9778 1.9783 417.3797 417.5115 0.0198 -1.0000 -1.0000 0855331 1583064561.00 151.4386 60.0029 32.0000 1.9773 1.9778 417.4552 417.5858 0.0196 -1.0000 -1.0000 0855472 1583064561.10 151.4386 60.0029 32.0000 1.9773 1.9778 417.5081 417.6402 0.0198 -1.0000 -1.0000 0855534 1583064561.20 151.4386 60.0029 32.0000 1.9772 1.9777 417.3649 417.4967 0.0198 -1.0000 -1.0000 0855597 1583064561.30 151.4386 60.0029 32.0000 1.9782 1.9787 417.2807 417.4124 0.0200 -1.0000 -1.0000 0855659 1583064561.40 151.4457 60.0029 32.0000 1.9780 1.9785 417.2499 417.3818 0.0198 -1.0000 -1.0000 0855722 1583064561.50 151.5034 60.0029 32.0000 1.9767 1.9772 417.3085 417.4405 0.0198 -1.0000 -1.0000 0855988 1583064561.60 151.5034 60.0029 32.0000 1.9759 1.9764 417.4412 417.5731 0.0198 -1.0000 -1.0000 0856050 1583064561.70 151.5034 60.0029 32.0000 1.9759 1.9765 417.3634 417.4948 0.0197 -1.0000 -1.0000 0856113 1583064561.80 151.5034 60.0029 32.0000 1.9766 1.9771 417.4377 417.5689 0.0197 -1.0000 -1.0000 0856191 1583064561.90 151.5034 60.0029 32.0000 1.9768 1.9773 417.4220 417.5542 0.0199 -1.0000 -1.0000 0856253 1583064562.00 151.4764 60.0029 32.0000 1.9771 1.9776 417.2363 417.3686 0.0199 -1.0000 -1.0000 0856503 1583064562.10 151.4703 60.0029 32.0000 1.9770 1.9775 417.2428 417.3751 0.0199 -1.0000 -1.0000 0856581 1583064562.20 151.4703 60.0029 32.0000 1.9771 1.9776 417.2974 417.4294 0.0198 -1.0000 -1.0000 0856644 1583064562.30 151.4703 60.0029 32.0000 1.9764 1.9770 417.4069 417.5394 0.0200 -1.0000 -1.0000 0856706 1583064562.40 151.4703 60.0029 32.0000 1.9767 1.9773 417.4752 417.6072 0.0198 -1.0000 -1.0000 0856784 1583064562.50 151.4703 60.0029 32.0000 1.9765 1.9770 417.4741 417.6056 0.0199 -1.0000 -1.0000 0857472 1583064562.60 151.3929 60.0029 32.0000 1.9771 1.9776 417.3936 417.5257 0.0198 -1.0000 -1.0000 0857534 1583064562.70 151.3929 60.0029 32.0000 1.9778 1.9783 417.4158 417.5474 0.0198 -1.0000 -1.0000 0857597 1583064562.80 151.3929 60.0029 32.0000 1.9775 1.9780 417.2421 417.3746 0.0199 -1.0000 -1.0000 0857659 1583064562.90 151.3929 60.0029 32.0000 1.9771 1.9776 417.2731 417.4045 0.0197 -1.0000 -1.0000 0857784 1583064563.00 151.3929 60.0029 32.0000 1.9772 1.9777 417.2859 417.4163 0.0196 -1.0000 -1.0000 0857863 1583064563.10 151.3929 60.0029 32.0000 1.9767 1.9772 417.4071 417.5385 0.0198 -1.0000 -1.0000 0857925 1583064563.20 151.5388 60.0029 32.0000 1.9767 1.9772 417.4049 417.5370 0.0199 -1.0000 -1.0000 0857988 1583064563.30 151.5388 60.0029 32.0000 1.9771 1.9776 417.3641 417.4971 0.0200 -1.0000 -1.0000 0858050 1583064563.40 151.5388 60.0029 32.0000 1.9778 1.9783 417.2343 417.3653 0.0197 -1.0000 -1.0000 0858159 1583064563.50 151.5388 60.0029 32.0000 1.9774 1.9779 417.3231 417.4550 0.0199 -1.0000 -1.0000 0858238 1583064563.60 151.5388 60.0029 32.0000 1.9766 1.9771 417.3519 417.4841 0.0199 -1.0000 -1.0000 0858300 1583064563.70 151.4791 60.0029 32.0000 1.9769 1.9774 417.3756 417.5071 0.0198 -1.0000 -1.0000 0858363 1583064563.80 151.4585 60.0029 32.0000 1.9764 1.9769 417.4905 417.6217 0.0197 -1.0000 -1.0000 0858425 1583064563.90 151.4585 60.0029 32.0000 1.9765 1.9771 417.5068 417.6380 0.0197 -1.0000 -1.0000 0858488 1583064564.00 151.4585 60.0029 32.0000 1.9770 1.9775 417.3050 417.4369 0.0199 -1.0000 -1.0000 0858550 1583064564.10 151.4585 60.0029 32.0000 1.9779 1.9784 417.2567 417.3887 0.0199 -1.0000 -1.0000 0858628 1583064564.20 151.4585 60.0029 32.0000 1.9775 1.9780 417.2682 417.3998 0.0197 -1.0000 -1.0000 0858691 1583064564.30 151.4301 60.0037 32.0000 1.9772 1.9777 417.3775 417.5083 0.0197 -1.0000 -1.0000 0858753 1583064564.40 151.4301 60.0037 32.0000 1.9769 1.9774 417.4354 417.5670 0.0198 -1.0000 -1.0000 0858831 1583064564.50 151.4301 60.0037 32.0000 1.9775 1.9780 417.4287 417.5598 0.0197 -1.0000 -1.0000 0858894 1583064564.60 151.4301 60.0037 32.0000 1.9768 1.9773 417.2902 417.4211 0.0196 -1.0000 -1.0000 0858956 1583064564.70 151.4301 60.0037 32.0000 1.9773 1.9778 417.2843 417.4152 0.0197 -1.0000 -1.0000 0859034 1583064564.80 151.4301 60.0037 32.0000 1.9776 1.9781 417.1350 417.2655 0.0197 -1.0000 -1.0000 0859081 1583064564.90 151.4301 60.0037 32.0000 1.9777 1.9782 417.3395 417.4710 0.0198 -1.0000 -1.0000 0859159 1583064565.00 151.4301 60.0037 32.0000 1.9770 1.9775 417.3766 417.5086 0.0198 -1.0000 -1.0000 0859222 1583064565.10 151.4301 60.0037 32.0000 1.9773 1.9778 417.3919 417.5241 0.0198 -1.0000 -1.0000 0859503 1583064565.20 151.4301 60.0037 32.0000 1.9768 1.9773 417.3956 417.5266 0.0198 -1.0000 -1.0000 0859566 1583064565.30 151.4301 60.0037 32.0000 1.9772 1.9777 417.3017 417.4337 0.0198 -1.0000 -1.0000 0859644 1583064565.40 151.4301 60.0037 32.0000 1.9777 1.9782 417.2786 417.4100 0.0198 -1.0000 -1.0000 0859706 1583064565.50 151.4301 60.0037 32.0000 1.9769 1.9774 417.4932 417.6243 0.0197 -1.0000 -1.0000 0859769 1583064565.60 151.5095 60.0037 32.0000 1.9758 1.9763 417.4840 417.6156 0.0197 -1.0000 -1.0000 0900019 1583064565.70 151.5095 60.0037 32.0000 1.9768 1.9773 417.3930 417.5242 0.0198 -1.0000 -1.0000 0900081 1583064565.80 151.5095 60.0037 32.0000 1.9770 1.9776 417.2667 417.3981 0.0197 -1.0000 -1.0000 0900144 1583064565.90 151.5095 60.0037 32.0000 1.9774 1.9779 417.1977 417.3291 0.0198 -1.0000 -1.0000 0900206 1583064566.00 151.5095 60.0037 32.0000 1.9774 1.9779 417.2451 417.3760 0.0197 -1.0000 -1.0000 0900284 1583064566.10 151.5095 60.0037 32.0000 1.9771 1.9777 417.2962 417.4268 0.0196 -1.0000 -1.0000 0900503 1583064566.20 151.4532 60.0037 32.0000 1.9767 1.9772 417.2751 417.4059 0.0197 -1.0000 -1.0000 0900566 1583064566.30 151.4532 60.0037 32.0000 1.9757 1.9763 417.4607 417.5920 0.0197 -1.0000 -1.0000 0900628 1583064566.40 151.4532 60.0037 32.0000 1.9771 1.9776 417.4537 417.5851 0.0198 -1.0000 -1.0000 0900691 1583064566.50 151.4532 60.0037 32.0000 1.9773 1.9778 417.4602 417.5917 0.0198 -1.0000 -1.0000 0900769 1583064566.60 151.4532 60.0037 32.0000 1.9773 1.9778 417.3355 417.4667 0.0197 -1.0000 -1.0000 0900941 1583064566.70 151.5166 60.0037 32.0000 1.9775 1.9780 417.3551 417.4870 0.0199 -1.0000 -1.0000 0901019 1583064566.80 151.5166 60.0037 32.0000 1.9775 1.9780 417.3795 417.5113 0.0197 -1.0000 -1.0000 0901081 1583064566.90 151.5166 60.0037 32.0000 1.9775 1.9780 417.4332 417.5632 0.0196 -1.0000 -1.0000 0901144 1583064567.00 151.5166 60.0037 32.0000 1.9771 1.9776 417.4485 417.5800 0.0198 -1.0000 -1.0000 0901222 1583064567.10 151.5166 60.0037 32.0000 1.9777 1.9782 417.4481 417.5797 0.0198 -1.0000 -1.0000 0901738 1583064567.20 151.5410 60.0037 32.0000 1.9784 1.9789 417.3286 417.4595 0.0197 -1.0000 -1.0000 0901800 1583064567.30 151.5925 60.0037 32.0000 1.9789 1.9794 417.1676 417.2976 0.0195 -1.0000 -1.0000 0901878 1583064567.40 151.5925 60.0037 32.0000 1.9784 1.9789 417.2856 417.4159 0.0196 -1.0000 -1.0000 0901941 1583064567.50 151.5925 60.0037 32.0000 1.9775 1.9780 417.3952 417.5259 0.0197 -1.0000 -1.0000 0902019 1583064567.60 151.5925 60.0037 32.0000 1.9765 1.9771 417.4124 417.5439 0.0197 -1.0000 -1.0000 0902081 1583064567.70 151.5925 60.0037 32.0000 1.9772 1.9777 417.4395 417.5700 0.0196 -1.0000 -1.0000 0902144 1583064567.80 151.5598 60.0037 32.0000 1.9770 1.9775 417.2164 417.3472 0.0197 -1.0000 -1.0000 0902222 1583064567.90 151.4479 60.0037 32.0000 1.9778 1.9784 417.2636 417.3948 0.0197 -1.0000 -1.0000 0902284 1583064568.00 151.4479 60.0037 32.0000 1.9779 1.9784 417.3161 417.4474 0.0198 -1.0000 -1.0000 0902347 1583064568.10 151.4479 60.0037 32.0000 1.9777 1.9782 417.3721 417.5035 0.0197 -1.0000 -1.0000 0902409 1583064568.20 151.4479 60.0037 32.0000 1.9766 1.9771 417.3976 417.5282 0.0196 -1.0000 -1.0000 0902488 1583064568.30 151.4479 60.0037 32.0000 1.9771 1.9776 417.4282 417.5592 0.0198 -1.0000 -1.0000 0902550 1583064568.40 151.5864 60.0037 32.0000 1.9774 1.9779 417.4914 417.6227 0.0197 -1.0000 -1.0000 0902613 1583064568.50 151.5864 60.0037 32.0000 1.9779 1.9784 417.4780 417.6089 0.0197 -1.0000 -1.0000 0902675 1583064568.60 151.5864 60.0037 32.0000 1.9788 1.9793 417.3275 417.4591 0.0198 -1.0000 -1.0000 0902738 1583064568.70 151.5864 60.0037 32.0000 1.9786 1.9791 417.2487 417.3793 0.0196 -1.0000 -1.0000 0903488 1583064568.80 151.5864 60.0037 32.0000 1.9783 1.9788 417.2678 417.3985 0.0197 -1.0000 -1.0000 0903550 1583064568.90 151.5827 60.0037 32.0000 1.9779 1.9784 417.3104 417.4427 0.0198 -1.0000 -1.0000 0903613 1583064569.00 151.5766 60.0037 32.0000 1.9768 1.9773 417.5724 417.7033 0.0196 -1.0000 -1.0000 0903691 1583064569.10 151.5766 60.0037 32.0000 1.9772 1.9777 417.5140 417.6455 0.0198 -1.0000 -1.0000 0903753 1583064569.20 151.5766 60.0037 32.0000 1.9774 1.9779 417.4271 417.5573 0.0196 -1.0000 -1.0000 0903816 1583064569.30 151.5766 60.0037 32.0000 1.9777 1.9782 417.2702 417.4003 0.0196 -1.0000 -1.0000 0903894 1583064569.40 151.5766 60.0037 32.0000 1.9778 1.9783 417.2733 417.4038 0.0197 -1.0000 -1.0000 0903956 1583064569.50 151.4999 60.0037 32.0000 1.9778 1.9783 417.3631 417.4939 0.0197 -1.0000 -1.0000 0904034 1583064569.60 151.4999 60.0037 32.0000 1.9766 1.9772 417.2224 417.3532 0.0196 -1.0000 -1.0000 0904097 1583064569.70 151.4999 60.0037 32.0000 1.9772 1.9777 417.3809 417.5118 0.0198 -1.0000 -1.0000 0904222 1583064569.80 151.4999 60.0037 32.0000 1.9770 1.9775 417.5302 417.6600 0.0195 -1.0000 -1.0000 0904300 1583064569.90 151.4999 60.0037 32.0000 1.9777 1.9783 417.4747 417.6046 0.0195 -1.0000 -1.0000 0904363 1583064570.00 151.4999 60.0037 32.0000 1.9773 1.9778 417.3604 417.4910 0.0197 -1.0000 -1.0000 0904425 1583064570.10 151.5073 60.0029 32.0000 1.9776 1.9781 417.3803 417.5119 0.0198 -1.0000 -1.0000 0904503 1583064570.20 151.5124 60.0023 32.0000 1.9773 1.9778 417.3771 417.5078 0.0197 -1.0000 -1.0000 0904566 1583064570.30 151.5124 60.0023 32.0000 1.9765 1.9770 417.4860 417.6173 0.0197 -1.0000 -1.0000 0904628 1583064570.40 151.5124 60.0023 32.0000 1.9774 1.9779 417.4817 417.6123 0.0196 -1.0000 -1.0000 0904706 1583064570.50 151.5124 60.0023 32.0000 1.9776 1.9781 417.3089 417.4387 0.0195 -1.0000 -1.0000 0904769 1583064570.60 151.5124 60.0023 32.0000 1.9785 1.9790 417.2837 417.4140 0.0197 -1.0000 -1.0000 0904831 1583064570.70 151.5209 60.0023 32.0000 1.9779 1.9784 417.3074 417.4380 0.0196 -1.0000 -1.0000 0904925 1583064570.80 151.5740 60.0023 32.0000 1.9774 1.9779 417.3861 417.5164 0.0196 -1.0000 -1.0000 0905050 1583064570.90 151.5740 60.0023 32.0000 1.9764 1.9769 417.4367 417.5669 0.0195 -1.0000 -1.0000 0905113 1583064571.00 151.5740 60.0023 32.0000 1.9775 1.9780 417.3983 417.5274 0.0195 -1.0000 -1.0000 0905175 1583064571.10 151.5740 60.0023 32.0000 1.9779 1.9784 417.3386 417.4695 0.0197 -1.0000 -1.0000 0905238 1583064571.20 151.5740 60.0023 32.0000 1.9783 1.9788 417.2292 417.3604 0.0197 -1.0000 -1.0000 0905300 1583064571.30 151.4773 60.0023 32.0000 1.9775 1.9780 417.3743 417.5041 0.0195 -1.0000 -1.0000 0905753 1583064571.40 151.4773 60.0023 32.0000 1.9766 1.9771 417.4669 417.5976 0.0196 -1.0000 -1.0000 0905816 1583064571.50 151.4773 60.0023 32.0000 1.9771 1.9776 417.4764 417.6067 0.0196 -1.0000 -1.0000 0905894 1583064571.60 151.4773 60.0023 32.0000 1.9776 1.9781 417.4726 417.6031 0.0196 -1.0000 -1.0000 0905956 1583064571.70 151.4773 60.0023 32.0000 1.9777 1.9782 417.2799 417.4109 0.0197 -1.0000 -1.0000 0906019 1583064571.80 151.4582 60.0023 32.0000 1.9773 1.9778 417.2715 417.4023 0.0196 -1.0000 -1.0000 0906238 1583064571.90 151.4521 60.0023 32.0000 1.9778 1.9783 417.2180 417.3477 0.0195 -1.0000 -1.0000 0906300 1583064572.00 151.4521 60.0023 32.0000 1.9775 1.9780 417.2761 417.4062 0.0195 -1.0000 -1.0000 0906363 1583064572.10 151.4521 60.0023 32.0000 1.9771 1.9776 417.4010 417.5308 0.0196 -1.0000 -1.0000 0906441 1583064572.20 151.4521 60.0023 32.0000 1.9767 1.9772 417.4483 417.5793 0.0197 -1.0000 -1.0000 0906503 1583064572.30 151.4521 60.0023 32.0000 1.9769 1.9774 417.4893 417.6194 0.0196 -1.0000 -1.0000 0906738 1583064572.40 151.5089 60.0023 32.0000 1.9770 1.9775 417.3795 417.5101 0.0196 -1.0000 -1.0000 0906800 1583064572.50 151.5237 60.0023 32.0000 1.9772 1.9777 417.1818 417.3121 0.0196 -1.0000 -1.0000 0906863 1583064572.60 151.5237 60.0023 32.0000 1.9776 1.9781 417.2119 417.3430 0.0198 -1.0000 -1.0000 0906925 1583064572.70 151.5237 60.0023 32.0000 1.9773 1.9778 417.2699 417.3998 0.0196 -1.0000 -1.0000 0907003 1583064572.80 151.5237 60.0023 32.0000 1.9765 1.9770 417.3521 417.4824 0.0196 -1.0000 -1.0000 0907066 1583064572.90 151.5237 60.0023 32.0000 1.9762 1.9767 417.4256 417.5561 0.0197 -1.0000 -1.0000 0907269 1583064573.00 151.4307 60.0023 32.0000 1.9766 1.9771 417.5116 417.6423 0.0196 -1.0000 -1.0000 0907347 1583064573.10 151.4307 60.0023 32.0000 1.9771 1.9776 417.4167 417.5471 0.0196 -1.0000 -1.0000 0907410 1583064573.20 151.4307 60.0023 32.0000 1.9778 1.9783 417.2627 417.3931 0.0196 -1.0000 -1.0000 0907472 1583064573.30 151.4307 60.0023 32.0000 1.9778 1.9783 417.2569 417.3874 0.0196 -1.0000 -1.0000 0907550 1583064573.40 151.4307 60.0023 32.0000 1.9778 1.9783 417.2451 417.3747 0.0195 -1.0000 -1.0000 0907613 1583064573.50 151.3810 60.0023 32.0000 1.9772 1.9777 417.3793 417.5094 0.0196 -1.0000 -1.0000 0907691 1583064573.60 151.3810 60.0023 32.0000 1.9771 1.9776 417.4202 417.5503 0.0196 -1.0000 -1.0000 0907753 1583064573.70 151.3810 60.0023 32.0000 1.9773 1.9779 417.3733 417.5042 0.0196 -1.0000 -1.0000 0907816 1583064573.80 151.3810 60.0023 32.0000 1.9771 1.9776 417.2199 417.3502 0.0196 -1.0000 -1.0000 0907878 1583064573.90 151.3810 60.0023 32.0000 1.9772 1.9777 417.2618 417.3921 0.0196 -1.0000 -1.0000 0908222 1583064574.00 151.3810 60.0023 32.0000 1.9771 1.9776 417.2200 417.3500 0.0196 -1.0000 -1.0000 0908284 1583064574.10 151.4131 60.0023 32.0000 1.9769 1.9774 417.2747 417.4048 0.0196 -1.0000 -1.0000 0908363 1583064574.20 151.4627 60.0023 32.0000 1.9769 1.9774 417.4121 417.5418 0.0195 -1.0000 -1.0000 0908441 1583064574.30 151.4627 60.0023 32.0000 1.9766 1.9771 417.4168 417.5469 0.0196 -1.0000 -1.0000 0908503 1583064574.40 151.4627 60.0023 32.0000 1.9772 1.9777 417.2810 417.4114 0.0196 -1.0000 -1.0000 0908738 1583064574.50 151.4627 60.0023 32.0000 1.9763 1.9768 417.2258 417.3568 0.0198 -1.0000 -1.0000 0908800 1583064574.60 151.4627 60.0023 32.0000 1.9775 1.9780 417.2546 417.3855 0.0196 -1.0000 -1.0000 0908863 1583064574.70 151.5000 60.0020 32.0000 1.9777 1.9782 417.1739 417.3033 0.0195 -1.0000 -1.0000 0908941 1583064574.80 151.5000 60.0020 32.0000 1.9764 1.9769 417.3806 417.5105 0.0195 -1.0000 -1.0000 0909003 1583064574.90 151.5000 60.0020 32.0000 1.9769 1.9774 417.3436 417.4729 0.0194 -1.0000 -1.0000 0909222 1583064575.00 151.5000 60.0020 32.0000 1.9773 1.9778 417.2537 417.3841 0.0196 -1.0000 -1.0000 0909300 1583064575.10 151.5000 60.0020 32.0000 1.9768 1.9773 417.2598 417.3903 0.0196 -1.0000 -1.0000 0909363 1583064575.20 151.5000 60.0020 32.0000 1.9772 1.9777 417.2942 417.4248 0.0197 -1.0000 -1.0000 0909425 1583064575.30 151.3898 60.0020 32.0000 1.9772 1.9777 417.3347 417.4656 0.0197 -1.0000 -1.0000 0909503 1583064575.40 151.3898 60.0020 32.0000 1.9769 1.9774 417.4169 417.5466 0.0195 -1.0000 -1.0000 0909769 1583064575.50 151.3898 60.0020 32.0000 1.9771 1.9776 417.4038 417.5344 0.0197 -1.0000 -1.0000 0909847 1583064575.60 151.3898 60.0020 32.0000 1.9774 1.9780 417.3492 417.4794 0.0195 -1.0000 -1.0000 0909909 1583064575.70 151.3898 60.0020 32.0000 1.9779 1.9784 417.1746 417.3038 0.0195 -1.0000 -1.0000 0909972 1583064575.80 151.4659 60.0020 32.0000 1.9780 1.9785 417.2431 417.3735 0.0196 -1.0000 -1.0000 0910050 1583064575.90 151.5481 60.0020 32.0000 1.9777 1.9782 417.3465 417.4768 0.0195 -1.0000 -1.0000 0910722 1583064576.00 151.5481 60.0020 32.0000 1.9766 1.9771 417.5252 417.6550 0.0195 -1.0000 -1.0000 0910784 1583064576.10 151.5481 60.0020 32.0000 1.9772 1.9777 417.4744 417.6045 0.0196 -1.0000 -1.0000 0910863 1583064576.20 151.5481 60.0020 32.0000 1.9774 1.9779 417.4260 417.5561 0.0197 -1.0000 -1.0000 0910925 1583064576.30 151.5481 60.0020 32.0000 1.9780 1.9785 417.2391 417.3689 0.0196 -1.0000 -1.0000 0911003 1583064576.40 151.5405 60.0020 32.0000 1.9778 1.9783 417.2422 417.3721 0.0195 -1.0000 -1.0000 0911081 1583064576.50 151.5405 60.0020 32.0000 1.9773 1.9778 417.3121 417.4418 0.0195 -1.0000 -1.0000 0911159 1583064576.60 151.5405 60.0020 32.0000 1.9770 1.9775 417.3451 417.4754 0.0196 -1.0000 -1.0000 0911253 1583064576.70 151.5405 60.0020 32.0000 1.9764 1.9769 417.4964 417.6277 0.0198 -1.0000 -1.0000 0911331 1583064576.80 151.5405 60.0020 32.0000 1.9769 1.9774 417.3954 417.5251 0.0195 -1.0000 -1.0000 0911394 1583064576.90 151.5405 60.0020 32.0000 1.9780 1.9785 417.2785 417.4095 0.0198 -1.0000 -1.0000 0911456 1583064577.00 151.4847 60.0020 32.0000 1.9771 1.9776 417.1814 417.3125 0.0196 -1.0000 -1.0000 0911534 1583064577.10 151.4847 60.0020 32.0000 1.9772 1.9777 417.3750 417.5052 0.0196 -1.0000 -1.0000 0911597 1583064577.20 151.4847 60.0020 32.0000 1.9760 1.9766 417.4692 417.5993 0.0196 -1.0000 -1.0000 0911659 1583064577.30 151.4847 60.0020 32.0000 1.9762 1.9768 417.3588 417.4893 0.0196 -1.0000 -1.0000 0911738 1583064577.40 151.4847 60.0020 32.0000 1.9767 1.9772 417.2901 417.4204 0.0196 -1.0000 -1.0000 0911800 1583064577.50 151.3869 60.0020 32.0000 1.9775 1.9781 417.2005 417.3311 0.0196 -1.0000 -1.0000 0911878 1583064577.60 151.3869 60.0020 32.0000 1.9777 1.9782 417.2901 417.4192 0.0194 -1.0000 -1.0000 0911941 1583064577.70 151.3869 60.0020 32.0000 1.9771 1.9777 417.2921 417.4213 0.0194 -1.0000 -1.0000 0912003 1583064577.80 151.3869 60.0020 32.0000 1.9773 1.9778 417.3949 417.5242 0.0195 -1.0000 -1.0000 0912066 1583064577.90 151.3869 60.0020 32.0000 1.9774 1.9779 417.4126 417.5425 0.0195 -1.0000 -1.0000 0912128 1583064578.00 151.3911 60.0020 32.0000 1.9769 1.9774 417.3892 417.5193 0.0196 -1.0000 -1.0000 0912222 1583064578.10 151.4754 60.0020 32.0000 1.9776 1.9781 417.3221 417.4525 0.0196 -1.0000 -1.0000 0912300 1583064578.20 151.4754 60.0020 32.0000 1.9773 1.9778 417.3446 417.4741 0.0195 -1.0000 -1.0000 0912363 1583064578.30 151.4754 60.0020 32.0000 1.9776 1.9781 417.4246 417.5546 0.0195 -1.0000 -1.0000 0912441 1583064578.40 151.4754 60.0020 32.0000 1.9765 1.9770 417.3928 417.5227 0.0195 -1.0000 -1.0000 0912519 1583064578.50 151.4754 60.0020 32.0000 1.9763 1.9768 417.4051 417.5349 0.0196 -1.0000 -1.0000 0913003 1583064578.60 151.5187 60.0020 32.0000 1.9777 1.9782 417.2909 417.4215 0.0197 -1.0000 -1.0000 0913066 1583064578.70 151.5419 60.0020 32.0000 1.9776 1.9782 417.1924 417.3234 0.0197 -1.0000 -1.0000 0913128 1583064578.80 151.5419 60.0020 32.0000 1.9779 1.9784 417.1464 417.2766 0.0196 -1.0000 -1.0000 0913191 1583064578.90 151.5419 60.0020 32.0000 1.9772 1.9777 417.1869 417.3176 0.0196 -1.0000 -1.0000 0913253 1583064579.00 151.5419 60.0020 32.0000 1.9763 1.9768 417.2547 417.3846 0.0195 -1.0000 -1.0000 0913331 1583064579.10 151.5419 60.0020 32.0000 1.9766 1.9771 417.4261 417.5561 0.0196 -1.0000 -1.0000 0913456 1583064579.20 151.4157 60.0020 32.0000 1.9766 1.9771 417.4441 417.5736 0.0195 -1.0000 -1.0000 0913519 1583064579.30 151.4079 60.0020 32.0000 1.9767 1.9772 417.3691 417.4992 0.0196 -1.0000 -1.0000 0913597 1583064579.40 151.4079 60.0020 32.0000 1.9771 1.9776 417.2406 417.3709 0.0196 -1.0000 -1.0000 0913659 1583064579.50 151.4079 60.0020 32.0000 1.9771 1.9776 417.2786 417.4090 0.0196 -1.0000 -1.0000 0913769 1583064579.60 151.4079 60.0020 32.0000 1.9772 1.9777 417.2491 417.3783 0.0195 -1.0000 -1.0000 0913816 1583064579.70 151.4079 60.0020 32.0000 1.9773 1.9779 417.3714 417.5024 0.0197 -1.0000 -1.0000 0913894 1583064579.80 151.5111 60.0022 32.0000 1.9769 1.9774 417.4147 417.5447 0.0195 -1.0000 -1.0000 0913956 1583064579.90 151.5111 60.0022 32.0000 1.9774 1.9779 417.2977 417.4282 0.0197 -1.0000 -1.0000 0914019 1583064580.00 151.5111 60.0022 32.0000 1.9774 1.9779 417.2350 417.3658 0.0196 -1.0000 -1.0000 0914253 1583064580.10 151.5111 60.0022 32.0000 1.9783 1.9788 417.2194 417.3496 0.0196 -1.0000 -1.0000 0914331 1583064580.20 151.5111 60.0022 32.0000 1.9771 1.9776 417.2957 417.4261 0.0196 -1.0000 -1.0000 0914378 1583064580.30 151.5092 60.0022 32.0000 1.9767 1.9772 417.4313 417.5619 0.0197 -1.0000 -1.0000 0914456 1583064580.40 151.5092 60.0022 32.0000 1.9764 1.9769 417.4228 417.5536 0.0197 -1.0000 -1.0000 0914534 1583064580.50 151.5092 60.0022 32.0000 1.9762 1.9767 417.3481 417.4786 0.0196 -1.0000 -1.0000 0914597 1583064580.60 151.5092 60.0022 32.0000 1.9770 1.9775 417.1932 417.3238 0.0196 -1.0000 -1.0000 0914769 1583064580.70 151.5092 60.0022 32.0000 1.9773 1.9779 417.1596 417.2892 0.0195 -1.0000 -1.0000 0914831 1583064580.80 151.5092 60.0022 32.0000 1.9774 1.9779 417.3086 417.4393 0.0197 -1.0000 -1.0000 0914894 1583064580.90 151.4225 60.0022 32.0000 1.9761 1.9766 417.4156 417.5458 0.0195 -1.0000 -1.0000 0914972 1583064581.00 151.4225 60.0022 32.0000 1.9767 1.9772 417.3569 417.4873 0.0196 -1.0000 -1.0000 0915050 1583064581.10 151.4225 60.0022 32.0000 1.9767 1.9772 417.4573 417.5867 0.0195 -1.0000 -1.0000 0915269 1583064581.20 151.4225 60.0022 32.0000 1.9781 1.9786 417.3885 417.5189 0.0196 -1.0000 -1.0000 0915331 1583064581.30 151.4225 60.0022 32.0000 1.9777 1.9782 417.2555 417.3860 0.0197 -1.0000 -1.0000 0915410 1583064581.40 151.4372 60.0022 32.0000 1.9784 1.9789 417.2564 417.3875 0.0196 -1.0000 -1.0000 0915472 1583064581.50 151.5243 60.0022 32.0000 1.9781 1.9786 417.2618 417.3923 0.0197 -1.0000 -1.0000 0915550 1583064581.60 151.5243 60.0022 32.0000 1.9781 1.9786 417.3039 417.4349 0.0197 -1.0000 -1.0000 0916019 1583064581.70 151.5243 60.0022 32.0000 1.9775 1.9780 417.3939 417.5251 0.0197 -1.0000 -1.0000 0916081 1583064581.80 151.5243 60.0022 32.0000 1.9780 1.9785 417.3761 417.5068 0.0196 -1.0000 -1.0000 0916159 1583064581.90 151.5243 60.0022 32.0000 1.9783 1.9788 417.3167 417.4463 0.0195 -1.0000 -1.0000 0916222 1583064582.00 151.5358 60.0022 32.0000 1.9781 1.9786 417.1537 417.2853 0.0198 -1.0000 -1.0000 0916284 1583064582.10 151.5358 60.0022 32.0000 1.9774 1.9779 417.3133 417.4441 0.0196 -1.0000 -1.0000 0916519 1583064582.20 151.5358 60.0022 32.0000 1.9772 1.9777 417.4566 417.5876 0.0198 -1.0000 -1.0000 0916581 1583064582.30 151.5358 60.0022 32.0000 1.9765 1.9771 417.3596 417.4900 0.0196 -1.0000 -1.0000 0916644 1583064582.40 151.5358 60.0022 32.0000 1.9774 1.9779 417.4306 417.5613 0.0196 -1.0000 -1.0000 0916722 1583064582.50 151.5202 60.0022 32.0000 1.9779 1.9785 417.3385 417.4685 0.0196 -1.0000 -1.0000 0916784 1583064582.60 151.5057 60.0022 32.0000 1.9783 1.9788 417.2511 417.3812 0.0195 -1.0000 -1.0000 0917456 1583064582.70 151.5057 60.0022 32.0000 1.9777 1.9782 417.3629 417.4932 0.0196 -1.0000 -1.0000 0917534 1583064582.80 151.5057 60.0022 32.0000 1.9770 1.9775 417.3818 417.5128 0.0197 -1.0000 -1.0000 0917597 1583064582.90 151.5057 60.0022 32.0000 1.9765 1.9770 417.4093 417.5400 0.0196 -1.0000 -1.0000 0917659 1583064583.00 151.5057 60.0022 32.0000 1.9771 1.9776 417.3079 417.4386 0.0197 -1.0000 -1.0000 0917722 1583064583.10 151.4748 60.0022 32.0000 1.9776 1.9781 417.2438 417.3752 0.0198 -1.0000 -1.0000 0917800 1583064583.20 151.4748 60.0022 32.0000 1.9772 1.9777 417.2547 417.3859 0.0195 -1.0000 -1.0000 0917847 1583064583.30 151.4748 60.0022 32.0000 1.9777 1.9782 417.2931 417.4226 0.0194 -1.0000 -1.0000 0917941 1583064583.40 151.4748 60.0022 32.0000 1.9773 1.9779 417.4178 417.5482 0.0196 -1.0000 -1.0000 0918050 1583064583.50 151.4748 60.0022 32.0000 1.9768 1.9773 417.4258 417.5566 0.0197 -1.0000 -1.0000 0918128 1583064583.60 151.4826 60.0022 32.0000 1.9768 1.9773 417.4632 417.5934 0.0195 -1.0000 -1.0000 0918191 1583064583.70 151.4887 60.0022 32.0000 1.9777 1.9782 417.3760 417.5053 0.0195 -1.0000 -1.0000 0918253 1583064583.80 151.4887 60.0022 32.0000 1.9784 1.9789 417.1953 417.3249 0.0195 -1.0000 -1.0000 0918331 1583064583.90 151.4887 60.0022 32.0000 1.9787 1.9792 417.1969 417.3274 0.0197 -1.0000 -1.0000 0918394 1583064584.00 151.4887 60.0022 32.0000 1.9778 1.9783 417.2800 417.4106 0.0196 -1.0000 -1.0000 0918456 1583064584.10 151.4887 60.0022 32.0000 1.9774 1.9780 417.4237 417.5543 0.0197 -1.0000 -1.0000 0918534 1583064584.20 151.4887 60.0022 32.0000 1.9774 1.9779 417.4313 417.5623 0.0197 -1.0000 -1.0000 0918581 1583064584.30 151.5717 60.0022 32.0000 1.9773 1.9779 417.2938 417.4246 0.0196 -1.0000 -1.0000 0918659 1583064584.40 151.5883 60.0022 32.0000 1.9776 1.9781 417.1840 417.3152 0.0197 -1.0000 -1.0000 0918722 1583064584.50 151.5883 60.0022 32.0000 1.9775 1.9780 417.2637 417.3932 0.0195 -1.0000 -1.0000 0918784 1583064584.60 151.5883 60.0022 32.0000 1.9776 1.9781 417.2891 417.4194 0.0197 -1.0000 -1.0000 0918847 1583064584.70 151.5883 60.0022 32.0000 1.9771 1.9776 417.3559 417.4864 0.0196 -1.0000 -1.0000 0918925 1583064584.80 151.5716 60.0022 32.0000 1.9767 1.9772 417.3095 417.4399 0.0196 -1.0000 -1.0000 0919066 1583064584.90 151.4194 60.0025 32.0000 1.9770 1.9775 417.2645 417.3949 0.0196 -1.0000 -1.0000 0919128 1583064585.00 151.4194 60.0025 32.0000 1.9774 1.9779 417.1416 417.2721 0.0196 -1.0000 -1.0000 0919207 1583064585.10 151.4194 60.0025 32.0000 1.9776 1.9781 417.1288 417.2596 0.0196 -1.0000 -1.0000 0919269 1583064585.20 151.4194 60.0025 32.0000 1.9785 1.9790 417.1442 417.2746 0.0196 -1.0000 -1.0000 0919331 1583064585.30 151.4194 60.0025 32.0000 1.9776 1.9781 417.2044 417.3344 0.0195 -1.0000 -1.0000 0919410 1583064585.40 151.5425 60.0025 32.0000 1.9772 1.9777 417.3022 417.4334 0.0197 -1.0000 -1.0000 0919488 1583064585.50 151.5425 60.0025 32.0000 1.9766 1.9771 417.3819 417.5119 0.0195 -1.0000 -1.0000 0919566 1583064585.60 151.5425 60.0025 32.0000 1.9775 1.9780 417.2484 417.3781 0.0195 -1.0000 -1.0000 0919628 1583064585.70 151.5425 60.0025 32.0000 1.9778 1.9783 417.3021 417.4333 0.0198 -1.0000 -1.0000 0920066 1583064585.80 151.5425 60.0025 32.0000 1.9783 1.9788 417.2774 417.4086 0.0197 -1.0000 -1.0000 0920128 1583064585.90 151.5425 60.0025 32.0000 1.9783 1.9788 417.1625 417.2931 0.0196 -1.0000 -1.0000 0920269 1583064586.00 151.5338 60.0025 32.0000 1.9776 1.9781 417.0075 417.1371 0.0195 -1.0000 -1.0000 0920331 1583064586.10 151.5338 60.0025 32.0000 1.9778 1.9783 417.1292 417.2587 0.0195 -1.0000 -1.0000 0920409 1583064586.20 151.5338 60.0025 32.0000 1.9766 1.9771 417.1315 417.2619 0.0197 -1.0000 -1.0000 0920534 1583064586.30 151.5338 60.0025 32.0000 1.9767 1.9772 417.1426 417.2723 0.0196 -1.0000 -1.0000 0920597 1583064586.40 151.5338 60.0025 32.0000 1.9767 1.9772 417.2179 417.3495 0.0197 -1.0000 -1.0000 0920675 1583064586.50 151.5126 60.0025 32.0000 1.9768 1.9773 417.0668 417.1974 0.0197 -1.0000 -1.0000 0920738 1583064586.60 151.4938 60.0025 32.0000 1.9778 1.9783 417.0790 417.2101 0.0198 -1.0000 -1.0000 0920800 1583064586.70 151.4938 60.0025 32.0000 1.9773 1.9778 417.0772 417.2078 0.0196 -1.0000 -1.0000 0920878 1583064586.80 151.4938 60.0025 32.0000 1.9773 1.9778 417.1749 417.3042 0.0195 -1.0000 -1.0000 0921003 1583064586.90 151.4938 60.0025 32.0000 1.9771 1.9776 417.1969 417.3275 0.0197 -1.0000 -1.0000 0921066 1583064587.00 151.4938 60.0025 32.0000 1.9767 1.9772 417.3382 417.4694 0.0197 -1.0000 -1.0000 0921144 1583064587.10 151.4676 60.0025 32.0000 1.9776 1.9781 417.2850 417.4158 0.0197 -1.0000 -1.0000 0921206 1583064587.20 151.4676 60.0025 32.0000 1.9776 1.9781 417.2373 417.3682 0.0196 -1.0000 -1.0000 0921284 1583064587.30 151.4676 60.0025 32.0000 1.9778 1.9783 417.1026 417.2333 0.0197 -1.0000 -1.0000 0921816 1583064587.40 151.4676 60.0025 32.0000 1.9782 1.9787 417.0874 417.2178 0.0197 -1.0000 -1.0000 0921863 1583064587.50 151.4676 60.0025 32.0000 1.9770 1.9776 417.1307 417.2616 0.0197 -1.0000 -1.0000 0921941 1583064587.60 151.5370 60.0025 32.0000 1.9761 1.9766 417.1992 417.3299 0.0196 -1.0000 -1.0000 0922003 1583064587.70 151.5435 60.0025 32.0000 1.9765 1.9770 417.2618 417.3937 0.0198 -1.0000 -1.0000 0922066 1583064587.80 151.5435 60.0025 32.0000 1.9764 1.9769 417.1716 417.3023 0.0197 -1.0000 -1.0000 0922144 1583064587.90 151.5435 60.0025 32.0000 1.9769 1.9774 417.1692 417.3004 0.0198 -1.0000 -1.0000 0922206 1583064588.00 151.5435 60.0025 32.0000 1.9774 1.9779 417.1280 417.2597 0.0198 -1.0000 -1.0000 0922269 1583064588.10 151.5435 60.0025 32.0000 1.9782 1.9787 417.1307 417.2616 0.0197 -1.0000 -1.0000 0922331 1583064588.20 151.5040 60.0025 32.0000 1.9778 1.9783 417.1024 417.2334 0.0197 -1.0000 -1.0000 0922394 1583064588.30 151.5040 60.0025 32.0000 1.9775 1.9781 417.1260 417.2563 0.0196 -1.0000 -1.0000 0922753 1583064588.40 151.5040 60.0025 32.0000 1.9766 1.9771 417.2341 417.3647 0.0197 -1.0000 -1.0000 0922831 1583064588.50 151.5040 60.0025 32.0000 1.9761 1.9766 417.2390 417.3687 0.0194 -1.0000 -1.0000 0922894 1583064588.60 151.5040 60.0025 32.0000 1.9769 1.9774 417.3005 417.4311 0.0197 -1.0000 -1.0000 0922956 1583064588.70 151.4983 60.0025 32.0000 1.9779 1.9784 417.2514 417.3830 0.0197 -1.0000 -1.0000 0923034 1583064588.80 151.4806 60.0025 32.0000 1.9778 1.9783 417.1397 417.2704 0.0197 -1.0000 -1.0000 0923222 1583064588.90 151.4806 60.0025 32.0000 1.9781 1.9786 417.2046 417.3352 0.0197 -1.0000 -1.0000 0923284 1583064589.00 151.4806 60.0025 32.0000 1.9778 1.9783 417.3070 417.4373 0.0197 -1.0000 -1.0000 0923347 1583064589.10 151.4806 60.0025 32.0000 1.9774 1.9779 417.3570 417.4872 0.0196 -1.0000 -1.0000 0923410 1583064589.20 151.4806 60.0025 32.0000 1.9774 1.9779 417.3813 417.5119 0.0196 -1.0000 -1.0000 0923581 1583064589.30 151.5134 60.0025 32.0000 1.9781 1.9786 417.3363 417.4666 0.0196 -1.0000 -1.0000 0923722 1583064589.40 151.5134 60.0025 32.0000 1.9777 1.9783 417.2826 417.4133 0.0197 -1.0000 -1.0000 0923784 1583064589.50 151.5134 60.0025 32.0000 1.9782 1.9787 417.1506 417.2813 0.0197 -1.0000 -1.0000 0923847 1583064589.60 151.5134 60.0025 32.0000 1.9780 1.9785 417.1271 417.2571 0.0195 -1.0000 -1.0000 0923909 1583064589.70 151.5134 60.0025 32.0000 1.9783 1.9788 417.1758 417.3057 0.0195 -1.0000 -1.0000 0923972 1583064589.80 151.5134 60.0025 32.0000 1.9776 1.9781 417.2877 417.4188 0.0198 -1.0000 -1.0000 0924706 1583064589.90 151.5647 60.0020 32.0000 1.9780 1.9785 417.2633 417.3952 0.0198 -1.0000 -1.0000 0924863 1583064590.00 151.5647 60.0020 32.0000 1.9776 1.9781 417.2599 417.3905 0.0197 -1.0000 -1.0000 0924925 1583064590.10 151.5647 60.0020 32.0000 1.9773 1.9778 417.1702 417.3011 0.0196 -1.0000 -1.0000 0925003 1583064590.20 151.5647 60.0020 32.0000 1.9780 1.9785 417.1198 417.2505 0.0197 -1.0000 -1.0000 0925066 1583064590.30 151.5647 60.0020 32.0000 1.9779 1.9784 417.1475 417.2782 0.0196 -1.0000 -1.0000 0925128 1583064590.40 151.5647 60.0020 32.0000 1.9775 1.9780 417.3267 417.4571 0.0197 -1.0000 -1.0000 0925206 1583064590.50 151.5647 60.0020 32.0000 1.9768 1.9773 417.3787 417.5100 0.0198 -1.0000 -1.0000 0925269 1583064590.60 151.4802 60.0020 32.0000 1.9772 1.9777 417.2527 417.3842 0.0198 -1.0000 -1.0000 0925331 1583064590.70 151.4802 60.0020 32.0000 1.9777 1.9782 417.1263 417.2571 0.0196 -1.0000 -1.0000 0925394 1583064590.80 151.4802 60.0020 32.0000 1.9775 1.9780 417.0768 417.2074 0.0197 -1.0000 -1.0000 0925456 1583064590.90 151.4802 60.0020 32.0000 1.9773 1.9778 417.1004 417.2314 0.0197 -1.0000 -1.0000 0925519 1583064591.00 151.4802 60.0020 32.0000 1.9772 1.9777 417.2391 417.3710 0.0198 -1.0000 -1.0000 0925597 1583064591.10 151.4567 60.0020 32.0000 1.9774 1.9779 417.3496 417.4805 0.0197 -1.0000 -1.0000 0925659 1583064591.20 151.4567 60.0020 32.0000 1.9768 1.9773 417.3160 417.4466 0.0196 -1.0000 -1.0000 0925722 1583064591.30 151.4567 60.0020 32.0000 1.9778 1.9783 417.2279 417.3591 0.0198 -1.0000 -1.0000 0925800 1583064591.40 151.4567 60.0020 32.0000 1.9776 1.9781 417.1917 417.3235 0.0197 -1.0000 -1.0000 0925863 1583064591.50 151.4567 60.0020 32.0000 1.9782 1.9788 417.1684 417.2992 0.0197 -1.0000 -1.0000 0925925 1583064591.60 151.5282 60.0020 32.0000 1.9774 1.9779 417.2343 417.3662 0.0198 -1.0000 -1.0000 0925988 1583064591.70 151.5453 60.0020 32.0000 1.9766 1.9771 417.2902 417.4217 0.0198 -1.0000 -1.0000 0926050 1583064591.80 151.5453 60.0020 32.0000 1.9769 1.9774 417.3108 417.4418 0.0196 -1.0000 -1.0000 0926128 1583064591.90 151.5453 60.0020 32.0000 1.9781 1.9786 417.2839 417.4138 0.0195 -1.0000 -1.0000 0926738 1583064592.00 151.5453 60.0020 32.0000 1.9779 1.9784 417.2231 417.3535 0.0197 -1.0000 -1.0000 0926800 1583064592.10 151.5453 60.0020 32.0000 1.9773 1.9778 417.1992 417.3307 0.0198 -1.0000 -1.0000 0926863 1583064592.20 151.5450 60.0020 32.0000 1.9769 1.9774 417.2667 417.3976 0.0196 -1.0000 -1.0000 0926925 1583064592.30 151.5450 60.0020 32.0000 1.9773 1.9778 417.1670 417.2975 0.0196 -1.0000 -1.0000 0926988 1583064592.40 151.5450 60.0020 32.0000 1.9765 1.9770 417.3108 417.4410 0.0196 -1.0000 -1.0000 0927066 1583064592.50 151.5450 60.0020 32.0000 1.9771 1.9776 417.2617 417.3928 0.0198 -1.0000 -1.0000 0927128 1583064592.60 151.5450 60.0020 32.0000 1.9771 1.9776 417.2414 417.3732 0.0198 -1.0000 -1.0000 0927191 1583064592.70 151.4814 60.0020 32.0000 1.9771 1.9776 417.1662 417.2965 0.0197 -1.0000 -1.0000 0927269 1583064592.80 151.4814 60.0020 32.0000 1.9778 1.9784 417.1690 417.2997 0.0196 -1.0000 -1.0000 0927331 1583064592.90 151.4814 60.0020 32.0000 1.9776 1.9781 417.2057 417.3368 0.0198 -1.0000 -1.0000 0927394 1583064593.00 151.4814 60.0020 32.0000 1.9770 1.9775 417.2583 417.3888 0.0196 -1.0000 -1.0000 0927472 1583064593.10 151.4814 60.0020 32.0000 1.9769 1.9774 417.3755 417.5064 0.0198 -1.0000 -1.0000 0927534 1583064593.20 151.4814 60.0020 32.0000 1.9762 1.9767 417.3726 417.5034 0.0197 -1.0000 -1.0000 0927597 1583064593.30 151.5042 60.0020 32.0000 1.9770 1.9775 417.1354 417.2672 0.0198 -1.0000 -1.0000 0927659 1583064593.40 151.5080 60.0020 32.0000 1.9784 1.9789 417.1891 417.3208 0.0198 -1.0000 -1.0000 0928222 1583064593.50 151.5080 60.0020 32.0000 1.9789 1.9794 417.1083 417.2389 0.0196 -1.0000 -1.0000 0928316 1583064593.60 151.5080 60.0020 32.0000 1.9785 1.9790 417.2005 417.3312 0.0198 -1.0000 -1.0000 0928566 1583064593.70 151.5080 60.0020 32.0000 1.9774 1.9779 417.3340 417.4651 0.0197 -1.0000 -1.0000 0928644 1583064593.80 151.5080 60.0020 32.0000 1.9777 1.9782 417.3324 417.4633 0.0197 -1.0000 -1.0000 0928706 1583064593.90 151.5080 60.0020 32.0000 1.9776 1.9781 417.3034 417.4344 0.0197 -1.0000 -1.0000 0928769 1583064594.00 151.5243 60.0020 32.0000 1.9778 1.9783 417.2939 417.4254 0.0198 -1.0000 -1.0000 0928847 1583064594.10 151.5243 60.0020 32.0000 1.9781 1.9786 417.0796 417.2103 0.0196 -1.0000 -1.0000 0928925 1583064594.20 151.5243 60.0020 32.0000 1.9773 1.9779 417.2102 417.3413 0.0198 -1.0000 -1.0000 0928988 1583064594.30 151.5243 60.0020 32.0000 1.9771 1.9776 417.3152 417.4458 0.0196 -1.0000 -1.0000 0929050 1583064594.40 151.5243 60.0020 32.0000 1.9766 1.9771 417.3549 417.4859 0.0197 -1.0000 -1.0000 0929113 1583064594.50 151.5243 60.0020 32.0000 1.9776 1.9781 417.2198 417.3510 0.0197 -1.0000 -1.0000 0929175 1583064594.60 151.4842 60.0030 32.0000 1.9782 1.9787 417.1406 417.2717 0.0197 -1.0000 -1.0000 0929238 1583064594.70 151.4800 60.0031 32.0000 1.9777 1.9782 417.1519 417.2824 0.0197 -1.0000 -1.0000 0929316 1583064594.80 151.4800 60.0031 32.0000 1.9767 1.9772 417.2096 417.3410 0.0197 -1.0000 -1.0000 0929378 1583064594.90 151.4800 60.0031 32.0000 1.9771 1.9776 417.3973 417.5288 0.0198 -1.0000 -1.0000 0929441 1583064595.00 151.4800 60.0031 32.0000 1.9769 1.9774 417.4559 417.5878 0.0198 -1.0000 -1.0000 0929503 1583064595.10 151.4800 60.0031 32.0000 1.9771 1.9776 417.4466 417.5777 0.0198 -1.0000 -1.0000 0929581 1583064595.20 151.4203 60.0031 32.0000 1.9770 1.9775 417.3380 417.4701 0.0199 -1.0000 -1.0000 0929628 1583064595.30 151.4203 60.0031 32.0000 1.9779 1.9784 417.2477 417.3794 0.0198 -1.0000 -1.0000 0929706 1583064595.40 151.4203 60.0031 32.0000 1.9779 1.9784 417.2757 417.4064 0.0197 -1.0000 -1.0000 0929769 1583064595.50 151.4203 60.0031 32.0000 1.9783 1.9788 417.2598 417.3912 0.0198 -1.0000 -1.0000 0929847 1583064595.60 151.4203 60.0031 32.0000 1.9775 1.9780 417.3838 417.5153 0.0198 -1.0000 -1.0000 0929909 1583064595.70 151.5279 60.0031 32.0000 1.9770 1.9775 417.3629 417.4945 0.0198 -1.0000 -1.0000 0929972 1583064595.80 151.5279 60.0031 32.0000 1.9776 1.9781 417.1735 417.3041 0.0197 -1.0000 -1.0000 0930034 1583064595.90 151.5279 60.0031 32.0000 1.9776 1.9781 417.1308 417.2622 0.0197 -1.0000 -1.0000 0930097 1583064596.00 151.5279 60.0031 32.0000 1.9769 1.9774 417.2801 417.4117 0.0198 -1.0000 -1.0000 0930159 1583064596.10 151.5279 60.0031 32.0000 1.9769 1.9774 417.3695 417.5015 0.0198 -1.0000 -1.0000 0930238 1583064596.20 151.5371 60.0031 32.0000 1.9778 1.9783 417.4132 417.5450 0.0198 -1.0000 -1.0000 0930300 1583064596.30 151.5459 60.0031 32.0000 1.9768 1.9773 417.3252 417.4568 0.0197 -1.0000 -1.0000 0930363 1583064596.40 151.5459 60.0031 32.0000 1.9784 1.9789 417.1672 417.2983 0.0197 -1.0000 -1.0000 0930441 1583064596.50 151.5459 60.0031 32.0000 1.9775 1.9780 417.2628 417.3932 0.0197 -1.0000 -1.0000 0930769 1583064596.60 151.5459 60.0031 32.0000 1.9775 1.9780 417.2182 417.3499 0.0198 -1.0000 -1.0000 0930831 1583064596.70 151.5459 60.0031 32.0000 1.9771 1.9776 417.2467 417.3781 0.0198 -1.0000 -1.0000 0930894 1583064596.80 151.5459 60.0031 32.0000 1.9772 1.9777 417.4112 417.5432 0.0198 -1.0000 -1.0000 0930956 1583064596.90 151.4623 60.0031 32.0000 1.9773 1.9778 417.2751 417.4062 0.0198 -1.0000 -1.0000 0931019 1583064597.00 151.4623 60.0031 32.0000 1.9781 1.9786 417.2876 417.4186 0.0196 -1.0000 -1.0000 0931269 1583064597.10 151.4623 60.0031 32.0000 1.9778 1.9783 417.2128 417.3442 0.0198 -1.0000 -1.0000 0931347 1583064597.20 151.4623 60.0031 32.0000 1.9775 1.9780 417.2695 417.4022 0.0199 -1.0000 -1.0000 0931410 1583064597.30 151.4623 60.0031 32.0000 1.9771 1.9776 417.2973 417.4289 0.0197 -1.0000 -1.0000 0931488 1583064597.40 151.5743 60.0031 32.0000 1.9772 1.9777 417.2553 417.3865 0.0197 -1.0000 -1.0000 0931550 1583064597.50 151.5758 60.0031 32.0000 1.9771 1.9776 417.3522 417.4836 0.0198 -1.0000 -1.0000 0931956 1583064597.60 151.5758 60.0031 32.0000 1.9770 1.9775 417.4722 417.6035 0.0197 -1.0000 -1.0000 0932019 1583064597.70 151.5758 60.0031 32.0000 1.9773 1.9779 417.4919 417.6232 0.0197 -1.0000 -1.0000 0932081 1583064597.80 151.5758 60.0031 32.0000 1.9776 1.9781 417.4066 417.5376 0.0196 -1.0000 -1.0000 0932159 1583064597.90 151.5739 60.0031 32.0000 1.9778 1.9783 417.2849 417.4152 0.0196 -1.0000 -1.0000 0932222 1583064598.00 151.5647 60.0031 32.0000 1.9778 1.9783 417.2178 417.3489 0.0197 -1.0000 -1.0000 0932284 1583064598.10 151.5647 60.0031 32.0000 1.9771 1.9776 417.2231 417.3541 0.0197 -1.0000 -1.0000 0932363 1583064598.20 151.5647 60.0031 32.0000 1.9771 1.9777 417.3210 417.4524 0.0198 -1.0000 -1.0000 0932425 1583064598.30 151.5647 60.0031 32.0000 1.9760 1.9765 417.4266 417.5579 0.0197 -1.0000 -1.0000 0932488 1583064598.40 151.5647 60.0031 32.0000 1.9770 1.9775 417.4803 417.6116 0.0197 -1.0000 -1.0000 0932550 1583064598.50 151.4414 60.0031 32.0000 1.9763 1.9768 417.5235 417.6545 0.0197 -1.0000 -1.0000 0933519 1583064598.60 151.4414 60.0031 32.0000 1.9770 1.9775 417.3990 417.5307 0.0198 -1.0000 -1.0000 0933581 1583064598.70 151.4414 60.0031 32.0000 1.9776 1.9781 417.2430 417.3747 0.0199 -1.0000 -1.0000 0933644 1583064598.80 151.4414 60.0031 32.0000 1.9768 1.9773 417.2403 417.3725 0.0198 -1.0000 -1.0000 0933706 1583064598.90 151.4414 60.0031 32.0000 1.9778 1.9783 417.2467 417.3773 0.0196 -1.0000 -1.0000 0933784 1583064599.00 151.4414 60.0031 32.0000 1.9774 1.9779 417.3303 417.4615 0.0197 -1.0000 -1.0000 0933847 1583064599.10 151.4632 60.0031 32.0000 1.9775 1.9781 417.4162 417.5474 0.0198 -1.0000 -1.0000 0933910 1583064599.20 151.4632 60.0031 32.0000 1.9780 1.9785 417.3121 417.4441 0.0198 -1.0000 -1.0000 0933972 1583064599.30 151.4632 60.0031 32.0000 1.9779 1.9784 417.2650 417.3962 0.0197 -1.0000 -1.0000 0934050 1583064599.40 151.4632 60.0031 32.0000 1.9780 1.9786 417.3579 417.4894 0.0198 -1.0000 -1.0000 0934113 1583064599.50 151.4632 60.0031 32.0000 1.9773 1.9778 417.4217 417.5536 0.0198 -1.0000 -1.0000 0934175 1583064599.60 151.5173 60.0031 32.0000 1.9776 1.9781 417.4523 417.5833 0.0197 -1.0000 -1.0000 0934238 1583064599.70 151.5586 60.0032 32.0000 1.9771 1.9776 417.4206 417.5518 0.0197 -1.0000 -1.0000 0934300 1583064599.80 151.5586 60.0032 32.0000 1.9776 1.9781 417.3203 417.4511 0.0197 -1.0000 -1.0000 0934378 1583064599.90 151.5586 60.0032 32.0000 1.9780 1.9785 417.2144 417.3458 0.0198 -1.0000 -1.0000 0934441 1583064600.00 151.5586 60.0032 32.0000 1.9775 1.9780 417.2899 417.4210 0.0197 -1.0000 -1.0000 0934503 1583064600.10 151.5586 60.0032 32.0000 1.9769 1.9775 417.3202 417.4507 0.0197 -1.0000 -1.0000 0934581 1583064600.20 151.4253 60.0032 32.0000 1.9770 1.9775 417.3155 417.4478 0.0199 -1.0000 -1.0000 0934644 1583064600.30 151.4253 60.0032 32.0000 1.9769 1.9775 417.3633 417.4955 0.0199 -1.0000 -1.0000 0934706 1583064600.40 151.4253 60.0032 32.0000 1.9767 1.9772 417.2966 417.4275 0.0197 -1.0000 -1.0000 0934784 1583064600.50 151.4253 60.0032 32.0000 1.9774 1.9779 417.1412 417.2729 0.0198 -1.0000 -1.0000 0934847 1583064600.60 151.4253 60.0032 32.0000 1.9778 1.9783 417.1807 417.3121 0.0197 -1.0000 -1.0000 0934910 1583064600.70 151.4253 60.0032 32.0000 1.9766 1.9771 417.2877 417.4190 0.0197 -1.0000 -1.0000 0934972 1583064600.80 151.4341 60.0032 32.0000 1.9771 1.9776 417.4175 417.5495 0.0199 -1.0000 -1.0000 0935034 1583064600.90 151.4341 60.0032 32.0000 1.9768 1.9773 417.3639 417.4959 0.0198 -1.0000 -1.0000 0935097 1583064601.00 151.4341 60.0032 32.0000 1.9774 1.9779 417.4221 417.5540 0.0198 -1.0000 -1.0000 0935222 1583064601.10 151.4341 60.0032 32.0000 1.9773 1.9779 417.3850 417.5155 0.0197 -1.0000 -1.0000 0935534 1583064601.20 151.4341 60.0032 32.0000 1.9776 1.9781 417.2384 417.3695 0.0196 -1.0000 -1.0000 0935597 1583064601.30 151.4341 60.0032 32.0000 1.9782 1.9787 417.1904 417.3214 0.0198 -1.0000 -1.0000 0935675 1583064601.40 151.5630 60.0032 32.0000 1.9774 1.9779 417.3389 417.4709 0.0198 -1.0000 -1.0000 0935738 1583064601.50 151.5630 60.0032 32.0000 1.9767 1.9772 417.5090 417.6397 0.0197 -1.0000 -1.0000 0935816 1583064601.60 151.5630 60.0032 32.0000 1.9770 1.9775 417.4360 417.5675 0.0198 -1.0000 -1.0000 0935878 1583064601.70 151.5630 60.0032 32.0000 1.9773 1.9778 417.3466 417.4783 0.0198 -1.0000 -1.0000 0935941 1583064601.80 151.5630 60.0032 32.0000 1.9780 1.9785 417.2094 417.3413 0.0198 -1.0000 -1.0000 0936003 1583064601.90 151.5600 60.0032 32.0000 1.9780 1.9785 417.2066 417.3383 0.0197 -1.0000 -1.0000 0936066 1583064602.00 151.5123 60.0032 32.0000 1.9777 1.9782 417.2884 417.4195 0.0198 -1.0000 -1.0000 0936128 1583064602.10 151.5123 60.0032 32.0000 1.9769 1.9774 417.3618 417.4929 0.0197 -1.0000 -1.0000 0936206 1583064602.20 151.5123 60.0032 32.0000 1.9771 1.9776 417.4113 417.5430 0.0198 -1.0000 -1.0000 0936269 1583064602.30 151.5123 60.0032 32.0000 1.9763 1.9768 417.4241 417.5553 0.0197 -1.0000 -1.0000 0936331 1583064602.40 151.5123 60.0032 32.0000 1.9770 1.9775 417.3466 417.4790 0.0199 -1.0000 -1.0000 0936409 1583064602.50 151.4490 60.0032 32.0000 1.9773 1.9778 417.3330 417.4649 0.0198 -1.0000 -1.0000 0936472 1583064602.60 151.4490 60.0032 32.0000 1.9783 1.9788 417.1525 417.2840 0.0197 -1.0000 -1.0000 0936534 1583064602.70 151.4490 60.0032 32.0000 1.9778 1.9784 417.2528 417.3842 0.0198 -1.0000 -1.0000 0937550 1583064602.80 151.4490 60.0032 32.0000 1.9768 1.9773 417.3022 417.4333 0.0197 -1.0000 -1.0000 0937613 1583064602.90 151.4490 60.0032 32.0000 1.9770 1.9775 417.3550 417.4870 0.0198 -1.0000 -1.0000 0937675 1583064603.00 151.4490 60.0032 32.0000 1.9776 1.9781 417.4261 417.5575 0.0196 -1.0000 -1.0000 0937738 1583064603.10 151.6063 60.0032 32.0000 1.9785 1.9790 417.2297 417.3613 0.0199 -1.0000 -1.0000 0937800 1583064603.20 151.6063 60.0032 32.0000 1.9779 1.9784 417.0789 417.2108 0.0199 -1.0000 -1.0000 0937878 1583064603.30 151.6063 60.0032 32.0000 1.9789 1.9794 417.2120 417.3443 0.0199 -1.0000 -1.0000 0937941 1583064603.40 151.6063 60.0032 32.0000 1.9774 1.9779 417.3442 417.4756 0.0197 -1.0000 -1.0000 0938003 1583064603.50 151.6063 60.0032 32.0000 1.9767 1.9772 417.4412 417.5720 0.0197 -1.0000 -1.0000 0938081 1583064603.60 151.6063 60.0032 32.0000 1.9767 1.9772 417.3936 417.5249 0.0198 -1.0000 -1.0000 0938144 1583064603.70 151.5344 60.0032 32.0000 1.9770 1.9776 417.3406 417.4725 0.0198 -1.0000 -1.0000 0938206 1583064603.80 151.5320 60.0032 32.0000 1.9775 1.9780 417.1820 417.3127 0.0197 -1.0000 -1.0000 0938284 1583064603.90 151.5320 60.0032 32.0000 1.9779 1.9784 417.1590 417.2903 0.0197 -1.0000 -1.0000 0938347 1583064604.00 151.5320 60.0032 32.0000 1.9776 1.9781 417.1978 417.3287 0.0197 -1.0000 -1.0000 0938409 1583064604.10 151.5320 60.0032 32.0000 1.9770 1.9775 417.3299 417.4611 0.0197 -1.0000 -1.0000 0938519 1583064604.20 151.4970 60.0032 32.0000 1.9768 1.9773 417.4008 417.5315 0.0197 -1.0000 -1.0000 0938581 1583064604.30 151.4515 60.0032 32.0000 1.9765 1.9770 417.4385 417.5698 0.0198 -1.0000 -1.0000 0938644 1583064604.40 151.4515 60.0032 32.0000 1.9777 1.9782 417.3203 417.4521 0.0198 -1.0000 -1.0000 0938722 1583064604.50 151.4515 60.0032 32.0000 1.9778 1.9783 417.2107 417.3423 0.0198 -1.0000 -1.0000 0938784 1583064604.60 151.4515 60.0032 32.0000 1.9780 1.9785 417.1481 417.2794 0.0197 -1.0000 -1.0000 0938847 1583064604.70 151.4515 60.0032 32.0000 1.9780 1.9785 417.1933 417.3240 0.0197 -1.0000 -1.0000 0939034 1583064604.80 151.5425 60.0033 32.0000 1.9773 1.9778 417.1424 417.2743 0.0198 -1.0000 -1.0000 0939097 1583064604.90 151.5425 60.0033 32.0000 1.9774 1.9779 417.3424 417.4736 0.0197 -1.0000 -1.0000 0939159 1583064605.00 151.5425 60.0033 32.0000 1.9770 1.9775 417.3224 417.4538 0.0198 -1.0000 -1.0000 0939238 1583064605.10 151.5425 60.0033 32.0000 1.9769 1.9774 417.3223 417.4533 0.0197 -1.0000 -1.0000 0939300 1583064605.20 151.5425 60.0033 32.0000 1.9772 1.9777 417.1928 417.3246 0.0199 -1.0000 -1.0000 0939738 1583064605.30 151.5432 60.0033 32.0000 1.9781 1.9786 417.0456 417.1776 0.0198 -1.0000 -1.0000 0939800 1583064605.40 151.5434 60.0033 32.0000 1.9777 1.9782 417.0846 417.2149 0.0196 -1.0000 -1.0000 0939863 1583064605.50 151.5434 60.0033 32.0000 1.9781 1.9786 417.1674 417.2992 0.0198 -1.0000 -1.0000 0939941 1583064605.60 151.5434 60.0033 32.0000 1.9767 1.9772 417.2952 417.4262 0.0197 -1.0000 -1.0000 0940003 1583064605.70 151.5434 60.0033 32.0000 1.9770 1.9775 417.4547 417.5858 0.0197 -1.0000 -1.0000 0940066 1583064605.80 151.5434 60.0033 32.0000 1.9763 1.9768 417.2186 417.3503 0.0198 -1.0000 -1.0000 0940144 1583064605.90 151.5434 60.0033 32.0000 1.9775 1.9781 417.1473 417.2787 0.0197 -1.0000 -1.0000 0940206 1583064606.00 151.5435 60.0033 32.0000 1.9772 1.9777 417.1867 417.3182 0.0199 -1.0000 -1.0000 0940269 1583064606.10 151.5435 60.0033 32.0000 1.9772 1.9777 417.1561 417.2873 0.0197 -1.0000 -1.0000 0940331 1583064606.20 151.5435 60.0033 32.0000 1.9777 1.9782 417.1817 417.3123 0.0196 -1.0000 -1.0000 0940394 1583064606.30 151.5435 60.0033 32.0000 1.9765 1.9770 417.2607 417.3922 0.0200 -1.0000 -1.0000 0940519 1583064606.40 151.5435 60.0033 32.0000 1.9772 1.9777 417.2105 417.3420 0.0197 -1.0000 -1.0000 0940597 1583064606.50 151.4457 60.0033 32.0000 1.9780 1.9785 417.1252 417.2555 0.0196 -1.0000 -1.0000 0940675 1583064606.60 151.4457 60.0033 32.0000 1.9774 1.9779 417.0304 417.1610 0.0197 -1.0000 -1.0000 0940738 1583064606.70 151.4457 60.0033 32.0000 1.9773 1.9778 417.0692 417.1989 0.0195 -1.0000 -1.0000 0940816 1583064606.80 151.4457 60.0033 32.0000 1.9771 1.9777 417.1843 417.3152 0.0197 -1.0000 -1.0000 0941034 1583064606.90 151.4457 60.0033 32.0000 1.9770 1.9775 417.2459 417.3766 0.0197 -1.0000 -1.0000 0941097 1583064607.00 151.4630 60.0033 32.0000 1.9770 1.9776 417.3267 417.4568 0.0196 -1.0000 -1.0000 0941159 1583064607.10 151.5085 60.0033 32.0000 1.9773 1.9778 417.2766 417.4069 0.0196 -1.0000 -1.0000 0941222 1583064607.20 151.5085 60.0033 32.0000 1.9778 1.9783 417.0614 417.1922 0.0197 -1.0000 -1.0000 0941284 1583064607.30 151.5085 60.0033 32.0000 1.9787 1.9792 417.0540 417.1852 0.0198 -1.0000 -1.0000 0941534 1583064607.40 151.5085 60.0033 32.0000 1.9780 1.9785 417.1681 417.3005 0.0198 -1.0000 -1.0000 0941597 1583064607.50 151.5085 60.0033 32.0000 1.9778 1.9783 417.2035 417.3348 0.0198 -1.0000 -1.0000 0941659 1583064607.60 151.5161 60.0033 32.0000 1.9773 1.9778 417.3263 417.4579 0.0197 -1.0000 -1.0000 0941738 1583064607.70 151.5446 60.0033 32.0000 1.9766 1.9771 417.3259 417.4568 0.0197 -1.0000 -1.0000 0941800 1583064607.80 151.5446 60.0033 32.0000 1.9763 1.9768 417.2575 417.3882 0.0197 -1.0000 -1.0000 0942050 1583064607.90 151.5446 60.0033 32.0000 1.9766 1.9772 417.1050 417.2354 0.0196 -1.0000 -1.0000 0942113 1583064608.00 151.5446 60.0033 32.0000 1.9772 1.9777 417.0983 417.2293 0.0198 -1.0000 -1.0000 0942175 1583064608.10 151.5446 60.0033 32.0000 1.9778 1.9783 417.0914 417.2235 0.0199 -1.0000 -1.0000 0942238 1583064608.20 151.4637 60.0033 32.0000 1.9775 1.9781 417.1062 417.2373 0.0197 -1.0000 -1.0000 0942300 1583064608.30 151.4637 60.0033 32.0000 1.9771 1.9776 417.2773 417.4080 0.0197 -1.0000 -1.0000 0943238 1583064608.40 151.4637 60.0033 32.0000 1.9765 1.9770 417.3384 417.4698 0.0197 -1.0000 -1.0000 0943316 1583064608.50 151.4637 60.0033 32.0000 1.9762 1.9767 417.3576 417.4885 0.0196 -1.0000 -1.0000 0943378 1583064608.60 151.4637 60.0033 32.0000 1.9772 1.9777 417.2654 417.3961 0.0197 -1.0000 -1.0000 0943441 1583064608.70 151.4371 60.0033 32.0000 1.9778 1.9783 417.0422 417.1734 0.0197 -1.0000 -1.0000 0943519 1583064608.80 151.4291 60.0033 32.0000 1.9776 1.9781 417.1091 417.2404 0.0198 -1.0000 -1.0000 0943581 1583064608.90 151.4291 60.0033 32.0000 1.9774 1.9779 417.1320 417.2633 0.0197 -1.0000 -1.0000 0943644 1583064609.00 151.4291 60.0033 32.0000 1.9773 1.9778 417.2803 417.4117 0.0197 -1.0000 -1.0000 0943722 1583064609.10 151.4291 60.0033 32.0000 1.9774 1.9779 417.3269 417.4575 0.0197 -1.0000 -1.0000 0943769 1583064609.20 151.4291 60.0033 32.0000 1.9779 1.9784 417.3544 417.4855 0.0197 -1.0000 -1.0000 0943831 1583064609.30 151.5242 60.0033 32.0000 1.9777 1.9782 417.2979 417.4297 0.0198 -1.0000 -1.0000 0943910 1583064609.40 151.5242 60.0033 32.0000 1.9778 1.9783 417.1561 417.2865 0.0197 -1.0000 -1.0000 0943972 1583064609.50 151.5242 60.0033 32.0000 1.9779 1.9784 417.2794 417.4110 0.0198 -1.0000 -1.0000 0944050 1583064609.60 151.5242 60.0033 32.0000 1.9769 1.9774 417.2751 417.4067 0.0198 -1.0000 -1.0000 0944113 1583064609.70 151.5242 60.0033 32.0000 1.9766 1.9771 417.4007 417.5313 0.0196 -1.0000 -1.0000 0944175 1583064609.80 151.4615 60.0034 32.0000 1.9770 1.9775 417.3510 417.4818 0.0196 -1.0000 -1.0000 0944284 1583064609.90 151.4586 60.0034 32.0000 1.9770 1.9775 417.2943 417.4250 0.0197 -1.0000 -1.0000 0944347 1583064610.00 151.4586 60.0034 32.0000 1.9774 1.9779 417.0709 417.2022 0.0197 -1.0000 -1.0000 0944409 1583064610.10 151.4586 60.0034 32.0000 1.9774 1.9779 417.1004 417.2315 0.0197 -1.0000 -1.0000 0944472 1583064610.20 151.4586 60.0034 32.0000 1.9786 1.9791 417.1643 417.2951 0.0197 -1.0000 -1.0000 0944534 1583064610.30 151.4586 60.0034 32.0000 1.9777 1.9782 417.2011 417.3320 0.0197 -1.0000 -1.0000 0945019 1583064610.40 151.4586 60.0034 32.0000 1.9769 1.9774 417.2749 417.4057 0.0197 -1.0000 -1.0000 0945097 1583064610.50 151.4586 60.0034 32.0000 1.9770 1.9775 417.2164 417.3473 0.0197 -1.0000 -1.0000 0945159 1583064610.60 151.4586 60.0034 32.0000 1.9772 1.9777 417.2874 417.4181 0.0197 -1.0000 -1.0000 0945222 1583064610.70 151.4586 60.0034 32.0000 1.9778 1.9783 417.3061 417.4386 0.0199 -1.0000 -1.0000 0945300 1583064610.80 151.4586 60.0034 32.0000 1.9784 1.9789 417.1947 417.3258 0.0197 -1.0000 -1.0000 0945363 1583064610.90 151.4586 60.0034 32.0000 1.9772 1.9777 417.0919 417.2224 0.0196 -1.0000 -1.0000 0945425 1583064611.00 151.5944 60.0034 32.0000 1.9771 1.9777 417.1859 417.3150 0.0194 -1.0000 -1.0000 0945503 1583064611.10 151.5944 60.0034 32.0000 1.9774 1.9779 417.2329 417.3635 0.0197 -1.0000 -1.0000 0945566 1583064611.20 151.5944 60.0034 32.0000 1.9773 1.9779 417.3420 417.4731 0.0197 -1.0000 -1.0000 0945628 1583064611.30 151.5944 60.0034 32.0000 1.9771 1.9776 417.3535 417.4836 0.0195 -1.0000 -1.0000 0945706 1583064611.40 151.5944 60.0034 32.0000 1.9775 1.9780 417.3483 417.4788 0.0196 -1.0000 -1.0000 0945909 1583064611.50 151.5944 60.0034 32.0000 1.9764 1.9769 417.2031 417.3337 0.0197 -1.0000 -1.0000 0945988 1583064611.60 151.5139 60.0034 32.0000 1.9776 1.9782 417.1309 417.2609 0.0195 -1.0000 -1.0000 0946066 1583064611.70 151.5139 60.0034 32.0000 1.9779 1.9784 417.1811 417.3123 0.0197 -1.0000 -1.0000 0946128 1583064611.80 151.5139 60.0034 32.0000 1.9769 1.9775 417.3062 417.4368 0.0196 -1.0000 -1.0000 0946206 1583064611.90 151.5139 60.0034 32.0000 1.9764 1.9769 417.3464 417.4774 0.0197 -1.0000 -1.0000 0946300 1583064612.00 151.5139 60.0034 32.0000 1.9764 1.9769 417.3260 417.4569 0.0197 -1.0000 -1.0000 0946363 1583064612.10 151.4308 60.0034 32.0000 1.9775 1.9780 417.3025 417.4334 0.0197 -1.0000 -1.0000 0946441 1583064612.20 151.4149 60.0034 32.0000 1.9769 1.9774 417.2222 417.3530 0.0197 -1.0000 -1.0000 0946503 1583064612.30 151.4149 60.0034 32.0000 1.9776 1.9781 417.1617 417.2923 0.0196 -1.0000 -1.0000 0946566 1583064612.40 151.4149 60.0034 32.0000 1.9774 1.9779 417.1380 417.2680 0.0196 -1.0000 -1.0000 0946800 1583064612.50 151.4149 60.0034 32.0000 1.9765 1.9770 417.3059 417.4365 0.0197 -1.0000 -1.0000 0946863 1583064612.60 151.4149 60.0034 32.0000 1.9770 1.9775 417.3584 417.4898 0.0198 -1.0000 -1.0000 0946925 1583064612.70 151.4570 60.0034 32.0000 1.9771 1.9776 417.3287 417.4595 0.0197 -1.0000 -1.0000 0947019 1583064612.80 151.4570 60.0034 32.0000 1.9774 1.9779 417.3746 417.5054 0.0197 -1.0000 -1.0000 0947081 1583064612.90 151.4570 60.0034 32.0000 1.9772 1.9777 417.2225 417.3534 0.0197 -1.0000 -1.0000 0947316 1583064613.00 151.4570 60.0034 32.0000 1.9776 1.9781 417.1755 417.3069 0.0198 -1.0000 -1.0000 0947394 1583064613.10 151.4570 60.0034 32.0000 1.9767 1.9772 417.1938 417.3257 0.0198 -1.0000 -1.0000 0947456 1583064613.20 151.4834 60.0034 32.0000 1.9764 1.9769 417.2603 417.3912 0.0197 -1.0000 -1.0000 0947519 1583064613.30 151.4866 60.0034 32.0000 1.9770 1.9775 417.3321 417.4624 0.0196 -1.0000 -1.0000 0947581 1583064613.40 151.4866 60.0034 32.0000 1.9769 1.9774 417.4228 417.5536 0.0197 -1.0000 -1.0000 0948050 1583064613.50 151.4866 60.0034 32.0000 1.9769 1.9774 417.2307 417.3611 0.0196 -1.0000 -1.0000 0948113 1583064613.60 151.4866 60.0034 32.0000 1.9768 1.9773 417.1901 417.3205 0.0196 -1.0000 -1.0000 0948175 1583064613.70 151.4848 60.0034 32.0000 1.9772 1.9777 417.0589 417.1902 0.0197 -1.0000 -1.0000 0948269 1583064613.80 151.4725 60.0034 32.0000 1.9766 1.9771 417.1648 417.2958 0.0198 -1.0000 -1.0000 0948347 1583064613.90 151.4725 60.0034 32.0000 1.9769 1.9774 417.2428 417.3735 0.0196 -1.0000 -1.0000 0948410 1583064614.00 151.4725 60.0034 32.0000 1.9771 1.9776 417.3248 417.4560 0.0197 -1.0000 -1.0000 0948472 1583064614.10 151.4725 60.0034 32.0000 1.9771 1.9777 417.3520 417.4827 0.0197 -1.0000 -1.0000 0948550 1583064614.20 151.4725 60.0034 32.0000 1.9776 1.9781 417.2049 417.3358 0.0197 -1.0000 -1.0000 0948613 1583064614.30 151.4074 60.0034 32.0000 1.9783 1.9788 417.0945 417.2254 0.0197 -1.0000 -1.0000 0948675 1583064614.40 151.4074 60.0034 32.0000 1.9779 1.9785 417.2371 417.3676 0.0195 -1.0000 -1.0000 0948831 1583064614.50 151.4074 60.0034 32.0000 1.9767 1.9772 417.3859 417.5168 0.0198 -1.0000 -1.0000 0948894 1583064614.60 151.4074 60.0034 32.0000 1.9768 1.9773 417.3809 417.5122 0.0197 -1.0000 -1.0000 0948956 1583064614.70 151.4074 60.0034 32.0000 1.9777 1.9782 417.2631 417.3946 0.0197 -1.0000 -1.0000 0949034 1583064614.80 151.4616 60.0034 32.0000 1.9777 1.9782 417.2169 417.3471 0.0196 -1.0000 -1.0000 0949097 1583064614.90 151.5198 60.0035 32.0000 1.9779 1.9784 417.1612 417.2924 0.0198 -1.0000 -1.0000 0949503 1583064615.00 151.5198 60.0035 32.0000 1.9777 1.9782 417.2108 417.3419 0.0197 -1.0000 -1.0000 0949566 1583064615.10 151.5198 60.0035 32.0000 1.9780 1.9785 417.2423 417.3722 0.0195 -1.0000 -1.0000 0949644 1583064615.20 151.5198 60.0035 32.0000 1.9774 1.9779 417.2877 417.4177 0.0196 -1.0000 -1.0000 0949691 1583064615.30 151.5198 60.0035 32.0000 1.9774 1.9779 417.3399 417.4717 0.0199 -1.0000 -1.0000 0949769 1583064615.40 151.5176 60.0035 32.0000 1.9777 1.9783 417.2069 417.3379 0.0197 -1.0000 -1.0000 0949847 1583064615.50 151.5086 60.0035 32.0000 1.9790 1.9795 417.2071 417.3374 0.0196 -1.0000 -1.0000 0949909 1583064615.60 151.5086 60.0035 32.0000 1.9771 1.9776 417.2130 417.3437 0.0197 -1.0000 -1.0000 0949972 1583064615.70 151.5086 60.0035 32.0000 1.9768 1.9773 417.3469 417.4787 0.0198 -1.0000 -1.0000 0950034 1583064615.80 151.5086 60.0035 32.0000 1.9767 1.9772 417.3736 417.5049 0.0197 -1.0000 -1.0000 0950113 1583064615.90 151.5086 60.0035 32.0000 1.9766 1.9771 417.3897 417.5207 0.0197 -1.0000 -1.0000 0950175 1583064616.00 151.4760 60.0035 32.0000 1.9770 1.9775 417.3232 417.4544 0.0197 -1.0000 -1.0000 0950300 1583064616.10 151.4760 60.0035 32.0000 1.9770 1.9775 417.2759 417.4066 0.0196 -1.0000 -1.0000 0950378 1583064616.20 151.4760 60.0035 32.0000 1.9774 1.9779 417.1883 417.3187 0.0196 -1.0000 -1.0000 0950441 1583064616.30 151.4760 60.0035 32.0000 1.9776 1.9781 417.1437 417.2746 0.0197 -1.0000 -1.0000 0950503 1583064616.40 151.4760 60.0035 32.0000 1.9771 1.9776 417.2714 417.4026 0.0197 -1.0000 -1.0000 0950581 1583064616.50 151.4772 60.0035 32.0000 1.9773 1.9778 417.3977 417.5287 0.0197 -1.0000 -1.0000 0950800 1583064616.60 151.4773 60.0035 32.0000 1.9769 1.9774 417.3961 417.5273 0.0197 -1.0000 -1.0000 0950863 1583064616.70 151.4773 60.0035 32.0000 1.9778 1.9783 417.3401 417.4699 0.0195 -1.0000 -1.0000 0950941 1583064616.80 151.4773 60.0035 32.0000 1.9777 1.9782 417.2387 417.3694 0.0197 -1.0000 -1.0000 0951003 1583064616.90 151.4773 60.0035 32.0000 1.9789 1.9794 417.1661 417.2973 0.0197 -1.0000 -1.0000 0951066 1583064617.00 151.4822 60.0035 32.0000 1.9781 1.9787 417.1953 417.3263 0.0197 -1.0000 -1.0000 0951519 1583064617.10 151.5252 60.0035 32.0000 1.9775 1.9781 417.1719 417.3028 0.0198 -1.0000 -1.0000 0951581 1583064617.20 151.5252 60.0035 32.0000 1.9774 1.9779 417.3800 417.5114 0.0197 -1.0000 -1.0000 0951644 1583064617.30 151.5252 60.0035 32.0000 1.9767 1.9772 417.4090 417.5399 0.0197 -1.0000 -1.0000 0951706 1583064617.40 151.5252 60.0035 32.0000 1.9769 1.9774 417.3763 417.5074 0.0197 -1.0000 -1.0000 0951769 1583064617.50 151.5252 60.0035 32.0000 1.9768 1.9773 417.2258 417.3564 0.0197 -1.0000 -1.0000 0952034 1583064617.60 151.4744 60.0035 32.0000 1.9769 1.9774 417.1500 417.2804 0.0196 -1.0000 -1.0000 0952097 1583064617.70 151.4744 60.0035 32.0000 1.9767 1.9772 417.2677 417.3975 0.0196 -1.0000 -1.0000 0952159 1583064617.80 151.4744 60.0035 32.0000 1.9764 1.9769 417.2952 417.4262 0.0197 -1.0000 -1.0000 0952222 1583064617.90 151.4744 60.0035 32.0000 1.9768 1.9773 417.3646 417.4963 0.0198 -1.0000 -1.0000 0952284 1583064618.00 151.4744 60.0035 32.0000 1.9765 1.9770 417.3140 417.4461 0.0198 -1.0000 -1.0000 0953331 1583064618.10 151.4193 60.0035 32.0000 1.9771 1.9776 417.3716 417.5015 0.0196 -1.0000 -1.0000 0953410 1583064618.20 151.4071 60.0035 32.0000 1.9782 1.9787 417.2436 417.3736 0.0195 -1.0000 -1.0000 0953472 1583064618.30 151.4071 60.0035 32.0000 1.9781 1.9786 417.1355 417.2652 0.0195 -1.0000 -1.0000 0953534 1583064618.40 151.4071 60.0035 32.0000 1.9774 1.9779 417.2383 417.3684 0.0197 -1.0000 -1.0000 0953613 1583064618.50 151.4071 60.0035 32.0000 1.9764 1.9769 417.1669 417.2977 0.0196 -1.0000 -1.0000 0953675 1583064618.60 151.4071 60.0035 32.0000 1.9764 1.9769 417.2549 417.3865 0.0198 -1.0000 -1.0000 0953738 1583064618.70 151.4966 60.0035 32.0000 1.9769 1.9774 417.4090 417.5398 0.0196 -1.0000 -1.0000 0953816 1583064618.80 151.4966 60.0035 32.0000 1.9783 1.9788 417.2760 417.4062 0.0196 -1.0000 -1.0000 0953878 1583064618.90 151.4966 60.0035 32.0000 1.9775 1.9780 417.2012 417.3321 0.0197 -1.0000 -1.0000 0953941 1583064619.00 151.4966 60.0035 32.0000 1.9778 1.9783 417.2162 417.3471 0.0197 -1.0000 -1.0000 0954003 1583064619.10 151.4966 60.0035 32.0000 1.9783 1.9788 417.2500 417.3807 0.0196 -1.0000 -1.0000 0954066 1583064619.20 151.5365 60.0035 32.0000 1.9772 1.9777 417.3763 417.5074 0.0198 -1.0000 -1.0000 0954128 1583064619.30 151.5377 60.0035 32.0000 1.9769 1.9775 417.2842 417.4147 0.0197 -1.0000 -1.0000 0954206 1583064619.40 151.5377 60.0035 32.0000 1.9771 1.9776 417.2927 417.4238 0.0197 -1.0000 -1.0000 0954269 1583064619.50 151.5377 60.0035 32.0000 1.9764 1.9769 417.2715 417.4017 0.0196 -1.0000 -1.0000 0954613 1583064619.60 151.5377 60.0035 32.0000 1.9765 1.9771 417.1629 417.2941 0.0198 -1.0000 -1.0000 0954675 1583064619.70 151.5377 60.0035 32.0000 1.9776 1.9781 417.1182 417.2512 0.0199 -1.0000 -1.0000 0954738 1583064619.80 151.3993 60.0022 32.0000 1.9766 1.9771 417.1627 417.2940 0.0198 -1.0000 -1.0000 0954816 1583064619.90 151.4612 60.0022 32.0000 1.9764 1.9770 417.2897 417.4211 0.0197 -1.0000 -1.0000 0954878 1583064620.00 151.4612 60.0022 32.0000 1.9769 1.9774 417.2310 417.3618 0.0196 -1.0000 -1.0000 0954941 1583064620.10 151.4612 60.0022 32.0000 1.9771 1.9776 417.0611 417.1909 0.0196 -1.0000 -1.0000 0955003 1583064620.20 151.4612 60.0022 32.0000 1.9770 1.9775 417.2428 417.3740 0.0197 -1.0000 -1.0000 0955066 1583064620.30 151.4612 60.0022 32.0000 1.9766 1.9771 417.3277 417.4588 0.0197 -1.0000 -1.0000 0955144 1583064620.40 151.4612 60.0022 32.0000 1.9768 1.9773 417.3160 417.4472 0.0197 -1.0000 -1.0000 0955207 1583064620.50 151.4612 60.0022 32.0000 1.9765 1.9770 417.3898 417.5212 0.0197 -1.0000 -1.0000 0955269 1583064620.60 151.4612 60.0022 32.0000 1.9772 1.9777 417.3005 417.4312 0.0196 -1.0000 -1.0000 0955331 1583064620.70 151.4612 60.0022 32.0000 1.9775 1.9780 417.1639 417.2936 0.0196 -1.0000 -1.0000 0955410 1583064620.80 151.4612 60.0022 32.0000 1.9782 1.9787 417.1628 417.2941 0.0197 -1.0000 -1.0000 0955472 1583064620.90 151.4612 60.0022 32.0000 1.9783 1.9788 417.1278 417.2582 0.0196 -1.0000 -1.0000 0955534 1583064621.00 151.4900 60.0022 32.0000 1.9776 1.9781 417.2517 417.3828 0.0197 -1.0000 -1.0000 0955613 1583064621.10 151.4928 60.0022 32.0000 1.9765 1.9770 417.4044 417.5350 0.0196 -1.0000 -1.0000 0955675 1583064621.20 151.4928 60.0022 32.0000 1.9775 1.9780 417.3120 417.4426 0.0197 -1.0000 -1.0000 0955738 1583064621.30 151.4928 60.0022 32.0000 1.9772 1.9777 417.2682 417.3982 0.0194 -1.0000 -1.0000 0955800 1583064621.40 151.4928 60.0022 32.0000 1.9780 1.9785 417.1334 417.2633 0.0196 -1.0000 -1.0000 0955863 1583064621.50 151.4928 60.0022 32.0000 1.9777 1.9782 417.1047 417.2355 0.0197 -1.0000 -1.0000 0955941 1583064621.60 151.4928 60.0022 32.0000 1.9767 1.9772 417.1039 417.2346 0.0196 -1.0000 -1.0000 0956034 1583064621.70 151.4928 60.0022 32.0000 1.9761 1.9766 417.2188 417.3496 0.0197 -1.0000 -1.0000 0956097 1583064621.80 151.4928 60.0022 32.0000 1.9754 1.9759 417.3254 417.4570 0.0198 -1.0000 -1.0000 0956175 1583064621.90 151.4928 60.0022 32.0000 1.9771 1.9776 417.2813 417.4122 0.0196 -1.0000 -1.0000 0956238 1583064622.00 151.4928 60.0022 32.0000 1.9766 1.9772 417.3364 417.4678 0.0197 -1.0000 -1.0000 0956300 1583064622.10 151.4928 60.0022 32.0000 1.9771 1.9776 417.2246 417.3545 0.0196 -1.0000 -1.0000 0956581 1583064622.20 151.4928 60.0022 32.0000 1.9781 1.9786 417.0353 417.1657 0.0197 -1.0000 -1.0000 0956644 1583064622.30 151.4917 60.0022 32.0000 1.9775 1.9780 417.1034 417.2346 0.0197 -1.0000 -1.0000 0956706 1583064622.40 151.4493 60.0022 32.0000 1.9777 1.9782 417.0911 417.2211 0.0195 -1.0000 -1.0000 0956784 1583064622.50 151.4493 60.0022 32.0000 1.9766 1.9771 417.2765 417.4084 0.0198 -1.0000 -1.0000 0956847 1583064622.60 151.4493 60.0022 32.0000 1.9768 1.9773 417.3387 417.4704 0.0197 -1.0000 -1.0000 0957019 1583064622.70 151.4493 60.0022 32.0000 1.9769 1.9774 417.3918 417.5224 0.0197 -1.0000 -1.0000 0957097 1583064622.80 151.4493 60.0022 32.0000 1.9774 1.9779 417.3680 417.4989 0.0196 -1.0000 -1.0000 0957159 1583064622.90 151.4493 60.0022 32.0000 1.9782 1.9788 417.2269 417.3580 0.0198 -1.0000 -1.0000 0957222 1583064623.00 151.5564 60.0022 32.0000 1.9779 1.9784 417.1778 417.3080 0.0195 -1.0000 -1.0000 0957284 1583064623.10 151.5564 60.0022 32.0000 1.9784 1.9789 417.1057 417.2349 0.0195 -1.0000 -1.0000 0957347 1583064623.20 151.5564 60.0022 32.0000 1.9772 1.9777 417.1270 417.2574 0.0196 -1.0000 -1.0000 0957581 1583064623.30 151.5564 60.0022 32.0000 1.9770 1.9775 417.3951 417.5263 0.0197 -1.0000 -1.0000 0957659 1583064623.40 151.5564 60.0022 32.0000 1.9768 1.9773 417.3574 417.4871 0.0196 -1.0000 -1.0000 0957722 1583064623.50 151.5564 60.0022 32.0000 1.9772 1.9777 417.2951 417.4261 0.0197 -1.0000 -1.0000 0957784 1583064623.60 151.5557 60.0022 32.0000 1.9771 1.9776 417.2132 417.3439 0.0195 -1.0000 -1.0000 0957847 1583064623.70 151.5557 60.0022 32.0000 1.9776 1.9781 417.1109 417.2410 0.0196 -1.0000 -1.0000 0958316 1583064623.80 151.5557 60.0022 32.0000 1.9777 1.9782 417.1836 417.3145 0.0197 -1.0000 -1.0000 0958394 1583064623.90 151.5557 60.0022 32.0000 1.9772 1.9777 417.3046 417.4348 0.0195 -1.0000 -1.0000 0958456 1583064624.00 151.5557 60.0022 32.0000 1.9773 1.9778 417.4623 417.5931 0.0196 -1.0000 -1.0000 0958519 1583064624.10 151.5458 60.0022 32.0000 1.9768 1.9773 417.3882 417.5177 0.0196 -1.0000 -1.0000 0958597 1583064624.20 151.4362 60.0022 32.0000 1.9772 1.9777 417.3667 417.4974 0.0196 -1.0000 -1.0000 0958784 1583064624.30 151.4362 60.0022 32.0000 1.9782 1.9787 417.2565 417.3864 0.0196 -1.0000 -1.0000 0958847 1583064624.40 151.4362 60.0022 32.0000 1.9776 1.9781 417.3045 417.4349 0.0196 -1.0000 -1.0000 0958910 1583064624.50 151.4362 60.0022 32.0000 1.9780 1.9785 417.2463 417.3765 0.0196 -1.0000 -1.0000 0958972 1583064624.60 151.4362 60.0022 32.0000 1.9772 1.9777 417.2379 417.3693 0.0197 -1.0000 -1.0000 0959034 1583064624.70 151.5346 60.0021 32.0000 1.9766 1.9771 417.2850 417.4159 0.0197 -1.0000 -1.0000 0959300 1583064624.80 151.5346 60.0021 32.0000 1.9771 1.9776 417.3950 417.5260 0.0197 -1.0000 -1.0000 0959363 1583064624.90 151.5346 60.0021 32.0000 1.9778 1.9783 417.4016 417.5325 0.0197 -1.0000 -1.0000 0959425 1583064625.00 151.5346 60.0021 32.0000 1.9785 1.9790 417.3831 417.5135 0.0196 -1.0000 -1.0000 0959503 1583064625.10 151.5346 60.0021 32.0000 1.9779 1.9784 417.2278 417.3581 0.0196 -1.0000 -1.0000 0959566 1583064625.20 151.5540 60.0021 32.0000 1.9776 1.9781 417.1708 417.3021 0.0197 -1.0000 -1.0000 0959784 1583064625.30 151.5664 60.0021 32.0000 1.9776 1.9781 417.1130 417.2434 0.0196 -1.0000 -1.0000 0959847 1583064625.40 151.5664 60.0021 32.0000 1.9772 1.9777 417.2227 417.3522 0.0194 -1.0000 -1.0000 0959909 1583064625.50 151.5664 60.0021 32.0000 1.9771 1.9776 417.2998 417.4303 0.0196 -1.0000 -1.0000 0959988 1583064625.60 151.5664 60.0021 32.0000 1.9776 1.9781 417.2532 417.3838 0.0197 -1.0000 -1.0000 1000050 1583064625.70 151.5664 60.0021 32.0000 1.9787 1.9792 417.0837 417.2152 0.0197 -1.0000 -1.0000 1000113 1583064625.80 151.5282 60.0021 32.0000 1.9779 1.9784 417.1058 417.2361 0.0196 -1.0000 -1.0000 1000300 1583064625.90 151.5254 60.0021 32.0000 1.9774 1.9779 417.2524 417.3825 0.0196 -1.0000 -1.0000 1000363 1583064626.00 151.5254 60.0021 32.0000 1.9769 1.9774 417.3005 417.4312 0.0196 -1.0000 -1.0000 1000425 1583064626.10 151.5254 60.0021 32.0000 1.9773 1.9778 417.4107 417.5407 0.0195 -1.0000 -1.0000 1000503 1583064626.20 151.5254 60.0021 32.0000 1.9772 1.9777 417.4062 417.5363 0.0196 -1.0000 -1.0000 1000566 1583064626.30 151.5242 60.0021 32.0000 1.9776 1.9781 417.2316 417.3621 0.0196 -1.0000 -1.0000 1000988 1583064626.40 151.5062 60.0021 32.0000 1.9780 1.9785 417.1371 417.2672 0.0195 -1.0000 -1.0000 1001066 1583064626.50 151.5062 60.0021 32.0000 1.9783 1.9788 417.1726 417.3029 0.0196 -1.0000 -1.0000 1001128 1583064626.60 151.5062 60.0021 32.0000 1.9782 1.9787 417.1582 417.2889 0.0197 -1.0000 -1.0000 1001191 1583064626.70 151.5062 60.0021 32.0000 1.9782 1.9787 417.2985 417.4300 0.0197 -1.0000 -1.0000 1001269 1583064626.80 151.5062 60.0021 32.0000 1.9773 1.9778 417.3873 417.5175 0.0195 -1.0000 -1.0000 1001503 1583064626.90 151.5513 60.0021 32.0000 1.9775 1.9780 417.3028 417.4330 0.0196 -1.0000 -1.0000 1001566 1583064627.00 151.5544 60.0021 32.0000 1.9779 1.9784 417.1991 417.3299 0.0197 -1.0000 -1.0000 1001644 1583064627.10 151.5544 60.0021 32.0000 1.9789 1.9794 417.1008 417.2317 0.0197 -1.0000 -1.0000 1001706 1583064627.20 151.5544 60.0021 32.0000 1.9780 1.9785 417.1803 417.3092 0.0194 -1.0000 -1.0000 1001769 1583064627.30 151.5544 60.0021 32.0000 1.9779 1.9784 417.1702 417.3002 0.0196 -1.0000 -1.0000 1002003 1583064627.40 151.5544 60.0021 32.0000 1.9772 1.9777 417.3324 417.4625 0.0195 -1.0000 -1.0000 1002066 1583064627.50 151.5398 60.0021 32.0000 1.9763 1.9768 417.3361 417.4660 0.0195 -1.0000 -1.0000 1002144 1583064627.60 151.5398 60.0021 32.0000 1.9776 1.9781 417.2203 417.3504 0.0196 -1.0000 -1.0000 1002206 1583064627.70 151.5398 60.0021 32.0000 1.9772 1.9777 417.1824 417.3134 0.0197 -1.0000 -1.0000 1002269 1583064627.80 151.5398 60.0021 32.0000 1.9775 1.9780 417.2247 417.3545 0.0195 -1.0000 -1.0000 1002519 1583064627.90 151.5398 60.0021 32.0000 1.9777 1.9782 417.1210 417.2516 0.0196 -1.0000 -1.0000 1002581 1583064628.00 151.5288 60.0021 32.0000 1.9772 1.9777 417.2194 417.3495 0.0196 -1.0000 -1.0000 1002644 1583064628.10 151.5266 60.0021 32.0000 1.9772 1.9778 417.3586 417.4890 0.0197 -1.0000 -1.0000 1002722 1583064628.20 151.5266 60.0021 32.0000 1.9775 1.9780 417.3554 417.4855 0.0196 -1.0000 -1.0000 1002784 1583064628.30 151.5266 60.0021 32.0000 1.9786 1.9791 417.1274 417.2576 0.0196 -1.0000 -1.0000 1002847 1583064628.40 151.5266 60.0021 32.0000 1.9784 1.9789 417.1310 417.2608 0.0194 -1.0000 -1.0000 1003097 1583064628.50 151.5186 60.0021 32.0000 1.9774 1.9779 417.2867 417.4163 0.0195 -1.0000 -1.0000 1003159 1583064628.60 151.4038 60.0021 32.0000 1.9772 1.9777 417.4024 417.5321 0.0195 -1.0000 -1.0000 1003222 1583064628.70 151.4038 60.0021 32.0000 1.9771 1.9776 417.2469 417.3773 0.0196 -1.0000 -1.0000 1003300 1583064628.80 151.4038 60.0021 32.0000 1.9775 1.9780 417.2531 417.3835 0.0197 -1.0000 -1.0000 1003363 1583064628.90 151.4038 60.0021 32.0000 1.9778 1.9783 417.1959 417.3252 0.0195 -1.0000 -1.0000 1003425 1583064629.00 151.4038 60.0021 32.0000 1.9786 1.9791 417.2175 417.3478 0.0196 -1.0000 -1.0000 1003503 1583064629.10 151.4693 60.0021 32.0000 1.9778 1.9783 417.3186 417.4487 0.0195 -1.0000 -1.0000 1003566 1583064629.20 151.4693 60.0021 32.0000 1.9772 1.9777 417.4182 417.5481 0.0196 -1.0000 -1.0000 1003628 1583064629.30 151.4693 60.0021 32.0000 1.9776 1.9781 417.4174 417.5481 0.0196 -1.0000 -1.0000 1003706 1583064629.40 151.4693 60.0021 32.0000 1.9777 1.9782 417.3228 417.4532 0.0196 -1.0000 -1.0000 1003769 1583064629.50 151.4693 60.0021 32.0000 1.9782 1.9787 417.1574 417.2875 0.0196 -1.0000 -1.0000 1003847 1583064629.60 151.4988 60.0024 32.0000 1.9776 1.9781 417.1145 417.2441 0.0195 -1.0000 -1.0000 1003909 1583064629.70 151.5715 60.0031 32.0000 1.9773 1.9778 417.1798 417.3096 0.0195 -1.0000 -1.0000 1003972 1583064629.80 151.5715 60.0031 32.0000 1.9768 1.9773 417.2569 417.3871 0.0196 -1.0000 -1.0000 1004035 1583064629.90 151.5715 60.0031 32.0000 1.9769 1.9774 417.3043 417.4348 0.0196 -1.0000 -1.0000 1004628 1583064630.00 151.5715 60.0031 32.0000 1.9781 1.9786 417.2569 417.3861 0.0195 -1.0000 -1.0000 1004691 1583064630.10 151.5715 60.0031 32.0000 1.9785 1.9791 417.1030 417.2331 0.0195 -1.0000 -1.0000 1004769 1583064630.20 151.5238 60.0031 32.0000 1.9767 1.9772 417.2038 417.3332 0.0195 -1.0000 -1.0000 1004831 1583064630.30 151.5238 60.0031 32.0000 1.9762 1.9767 417.2428 417.3725 0.0195 -1.0000 -1.0000 1004894 1583064630.40 151.5238 60.0031 32.0000 1.9773 1.9778 417.3095 417.4396 0.0196 -1.0000 -1.0000 1004972 1583064630.50 151.5238 60.0031 32.0000 1.9768 1.9773 417.2325 417.3629 0.0196 -1.0000 -1.0000 1005034 1583064630.60 151.5238 60.0031 32.0000 1.9774 1.9779 417.1341 417.2633 0.0195 -1.0000 -1.0000 1005097 1583064630.70 151.5345 60.0031 32.0000 1.9775 1.9781 417.1121 417.2431 0.0196 -1.0000 -1.0000 1005175 1583064630.80 151.5373 60.0031 32.0000 1.9777 1.9782 417.0983 417.2279 0.0195 -1.0000 -1.0000 1005238 1583064630.90 151.5373 60.0031 32.0000 1.9776 1.9781 417.0998 417.2294 0.0195 -1.0000 -1.0000 1005300 1583064631.00 151.5373 60.0031 32.0000 1.9771 1.9776 417.4389 417.5692 0.0195 -1.0000 -1.0000 1005363 1583064631.10 151.5373 60.0031 32.0000 1.9777 1.9782 417.3639 417.4929 0.0195 -1.0000 -1.0000 1005425 1583064631.20 151.5373 60.0031 32.0000 1.9769 1.9774 417.3171 417.4464 0.0194 -1.0000 -1.0000 1005488 1583064631.30 151.6188 60.0031 32.0000 1.9774 1.9779 417.2046 417.3349 0.0196 -1.0000 -1.0000 1005566 1583064631.40 151.6188 60.0031 32.0000 1.9779 1.9784 417.2083 417.3394 0.0197 -1.0000 -1.0000 1005800 1583064631.50 151.6188 60.0031 32.0000 1.9777 1.9782 417.3564 417.4870 0.0196 -1.0000 -1.0000 1005878 1583064631.60 151.6188 60.0031 32.0000 1.9780 1.9785 417.4656 417.5967 0.0197 -1.0000 -1.0000 1005941 1583064631.70 151.6188 60.0031 32.0000 1.9774 1.9779 417.4279 417.5593 0.0197 -1.0000 -1.0000 1006003 1583064631.80 151.6188 60.0031 32.0000 1.9780 1.9785 417.3484 417.4792 0.0196 -1.0000 -1.0000 1006081 1583064631.90 151.6188 60.0031 32.0000 1.9778 1.9783 417.1565 417.2872 0.0198 -1.0000 -1.0000 1006394 1583064632.00 151.6188 60.0031 32.0000 1.9779 1.9784 417.1917 417.3217 0.0195 -1.0000 -1.0000 1006456 1583064632.10 151.6188 60.0031 32.0000 1.9792 1.9797 417.1512 417.2803 0.0195 -1.0000 -1.0000 1006535 1583064632.20 151.6188 60.0031 32.0000 1.9771 1.9777 417.1967 417.3264 0.0195 -1.0000 -1.0000 1006597 1583064632.30 151.5864 60.0031 32.0000 1.9767 1.9772 417.2642 417.3935 0.0195 -1.0000 -1.0000 1006659 1583064632.40 151.4956 60.0031 32.0000 1.9769 1.9774 417.4118 417.5418 0.0196 -1.0000 -1.0000 1006785 1583064632.50 151.4956 60.0031 32.0000 1.9764 1.9769 417.3675 417.4979 0.0195 -1.0000 -1.0000 1006847 1583064632.60 151.4956 60.0031 32.0000 1.9778 1.9784 417.1291 417.2594 0.0196 -1.0000 -1.0000 1006910 1583064632.70 151.4956 60.0031 32.0000 1.9779 1.9784 417.1158 417.2457 0.0195 -1.0000 -1.0000 1006988 1583064632.80 151.4956 60.0031 32.0000 1.9775 1.9780 417.1843 417.3132 0.0194 -1.0000 -1.0000 1007050 1583064632.90 151.4956 60.0031 32.0000 1.9769 1.9774 417.2241 417.3529 0.0194 -1.0000 -1.0000 1007285 1583064633.00 151.4732 60.0031 32.0000 1.9766 1.9771 417.3800 417.5103 0.0196 -1.0000 -1.0000 1007363 1583064633.10 151.4670 60.0031 32.0000 1.9769 1.9774 417.3648 417.4949 0.0196 -1.0000 -1.0000 1007425 1583064633.20 151.4670 60.0031 32.0000 1.9768 1.9773 417.3351 417.4651 0.0195 -1.0000 -1.0000 1007488 1583064633.30 151.4670 60.0031 32.0000 1.9776 1.9781 417.2220 417.3519 0.0196 -1.0000 -1.0000 1007550 1583064633.40 151.4670 60.0031 32.0000 1.9779 1.9784 417.2831 417.4137 0.0197 -1.0000 -1.0000 1007613 1583064633.50 151.4670 60.0031 32.0000 1.9783 1.9789 417.1412 417.2715 0.0196 -1.0000 -1.0000 1008285 1583064633.60 151.5669 60.0031 32.0000 1.9777 1.9782 417.1725 417.3018 0.0194 -1.0000 -1.0000 1008347 1583064633.70 151.5669 60.0031 32.0000 1.9770 1.9775 417.3511 417.4808 0.0195 -1.0000 -1.0000 1008409 1583064633.80 151.5669 60.0031 32.0000 1.9772 1.9777 417.4094 417.5388 0.0195 -1.0000 -1.0000 1008472 1583064633.90 151.5669 60.0031 32.0000 1.9766 1.9771 417.3466 417.4765 0.0195 -1.0000 -1.0000 1008535 1583064634.00 151.5669 60.0031 32.0000 1.9776 1.9781 417.2499 417.3796 0.0195 -1.0000 -1.0000 1008597 1583064634.10 151.5669 60.0031 32.0000 1.9776 1.9781 417.1635 417.2931 0.0195 -1.0000 -1.0000 1008675 1583064634.20 151.4428 60.0031 32.0000 1.9778 1.9783 417.2518 417.3813 0.0195 -1.0000 -1.0000 1008738 1583064634.30 151.4428 60.0031 32.0000 1.9771 1.9776 417.3179 417.4471 0.0194 -1.0000 -1.0000 1008800 1583064634.40 151.4428 60.0031 32.0000 1.9765 1.9770 417.3351 417.4651 0.0196 -1.0000 -1.0000 1008878 1583064634.50 151.4428 60.0031 32.0000 1.9767 1.9772 417.3939 417.5253 0.0197 -1.0000 -1.0000 1008941 1583064634.60 151.4428 60.0031 32.0000 1.9776 1.9781 417.2085 417.3382 0.0195 -1.0000 -1.0000 1009003 1583064634.70 151.4428 60.0031 32.0000 1.9779 1.9784 417.1683 417.2976 0.0195 -1.0000 -1.0000 1009066 1583064634.80 151.5124 60.0030 32.0000 1.9789 1.9794 417.1967 417.3263 0.0195 -1.0000 -1.0000 1009128 1583064634.90 151.5124 60.0030 32.0000 1.9772 1.9777 417.3184 417.4483 0.0195 -1.0000 -1.0000 1009191 1583064635.00 151.5124 60.0030 32.0000 1.9776 1.9781 417.3288 417.4589 0.0196 -1.0000 -1.0000 1009269 1583064635.10 151.5124 60.0030 32.0000 1.9779 1.9784 417.4630 417.5935 0.0196 -1.0000 -1.0000 1009331 1583064635.20 151.5124 60.0030 32.0000 1.9780 1.9785 417.3365 417.4667 0.0196 -1.0000 -1.0000 1009394 1583064635.30 151.5753 60.0030 32.0000 1.9776 1.9781 417.2430 417.3732 0.0196 -1.0000 -1.0000 1009472 1583064635.40 151.5753 60.0030 32.0000 1.9774 1.9779 417.2127 417.3432 0.0196 -1.0000 -1.0000 1009534 1583064635.50 151.5753 60.0030 32.0000 1.9778 1.9783 417.2113 417.3406 0.0195 -1.0000 -1.0000 1009613 1583064635.60 151.5753 60.0030 32.0000 1.9780 1.9785 417.3197 417.4499 0.0196 -1.0000 -1.0000 1009847 1583064635.70 151.5753 60.0030 32.0000 1.9775 1.9780 417.4063 417.5372 0.0197 -1.0000 -1.0000 1009909 1583064635.80 151.5507 60.0030 32.0000 1.9770 1.9775 417.4531 417.5827 0.0196 -1.0000 -1.0000 1009988 1583064635.90 151.4859 60.0030 32.0000 1.9777 1.9782 417.3230 417.4536 0.0196 -1.0000 -1.0000 1010050 1583064636.00 151.4859 60.0030 32.0000 1.9776 1.9781 417.2296 417.3591 0.0194 -1.0000 -1.0000 1010113 1583064636.10 151.4859 60.0030 32.0000 1.9776 1.9782 417.1395 417.2687 0.0195 -1.0000 -1.0000 1010316 1583064636.20 151.4859 60.0030 32.0000 1.9780 1.9786 417.3017 417.4319 0.0196 -1.0000 -1.0000 1010378 1583064636.30 151.4859 60.0030 32.0000 1.9770 1.9775 417.3647 417.4949 0.0196 -1.0000 -1.0000 1010441 1583064636.40 151.4274 60.0030 32.0000 1.9766 1.9771 417.4023 417.5324 0.0195 -1.0000 -1.0000 1010519 1583064636.50 151.4274 60.0030 32.0000 1.9770 1.9775 417.3767 417.5061 0.0195 -1.0000 -1.0000 1010581 1583064636.60 151.4274 60.0030 32.0000 1.9781 1.9786 417.3414 417.4718 0.0196 -1.0000 -1.0000 1011316 1583064636.70 151.4274 60.0030 32.0000 1.9775 1.9780 417.1860 417.3154 0.0194 -1.0000 -1.0000 1011378 1583064636.80 151.4274 60.0030 32.0000 1.9778 1.9783 417.1952 417.3260 0.0196 -1.0000 -1.0000 1011441 1583064636.90 151.4942 60.0030 32.0000 1.9762 1.9768 417.4002 417.5304 0.0196 -1.0000 -1.0000 1011503 1583064637.00 151.5741 60.0030 32.0000 1.9772 1.9777 417.4308 417.5608 0.0195 -1.0000 -1.0000 1011581 1583064637.10 151.5741 60.0030 32.0000 1.9767 1.9772 417.4228 417.5529 0.0196 -1.0000 -1.0000 1011644 1583064637.20 151.5741 60.0030 32.0000 1.9785 1.9790 417.3378 417.4682 0.0196 -1.0000 -1.0000 1011706 1583064637.30 151.5741 60.0030 32.0000 1.9785 1.9790 417.1997 417.3296 0.0196 -1.0000 -1.0000 1011816 1583064637.40 151.5741 60.0030 32.0000 1.9781 1.9786 417.1508 417.2805 0.0194 -1.0000 -1.0000 1011878 1583064637.50 151.4734 60.0030 32.0000 1.9772 1.9777 417.2268 417.3561 0.0195 -1.0000 -1.0000 1011941 1583064637.60 151.4734 60.0030 32.0000 1.9774 1.9779 417.3251 417.4544 0.0194 -1.0000 -1.0000 1012003 1583064637.70 151.4734 60.0030 32.0000 1.9761 1.9766 417.3941 417.5230 0.0193 -1.0000 -1.0000 1012066 1583064637.80 151.4734 60.0030 32.0000 1.9765 1.9770 417.3342 417.4633 0.0195 -1.0000 -1.0000 1012144 1583064637.90 151.4734 60.0030 32.0000 1.9778 1.9783 417.2773 417.4074 0.0196 -1.0000 -1.0000 1012206 1583064638.00 151.4567 60.0030 32.0000 1.9783 1.9788 417.1274 417.2576 0.0196 -1.0000 -1.0000 1012269 1583064638.10 151.4567 60.0030 32.0000 1.9778 1.9783 417.0821 417.2111 0.0194 -1.0000 -1.0000 1012816 1583064638.20 151.4567 60.0030 32.0000 1.9788 1.9793 417.1801 417.3103 0.0196 -1.0000 -1.0000 1012878 1583064638.30 151.4567 60.0030 32.0000 1.9781 1.9786 417.2638 417.3934 0.0195 -1.0000 -1.0000 1012941 1583064638.40 151.4567 60.0030 32.0000 1.9768 1.9773 417.3826 417.5119 0.0195 -1.0000 -1.0000 1013019 1583064638.50 151.4567 60.0030 32.0000 1.9772 1.9777 417.3522 417.4822 0.0195 -1.0000 -1.0000 1013081 1583064638.60 151.4899 60.0030 32.0000 1.9775 1.9780 417.3046 417.4343 0.0196 -1.0000 -1.0000 1013144 1583064638.70 151.5878 60.0030 32.0000 1.9784 1.9789 417.1934 417.3234 0.0195 -1.0000 -1.0000 1013206 1583064638.80 151.5878 60.0030 32.0000 1.9786 1.9791 417.1672 417.2977 0.0196 -1.0000 -1.0000 1013269 1583064638.90 151.5878 60.0030 32.0000 1.9776 1.9781 417.2566 417.3860 0.0195 -1.0000 -1.0000 1013331 1583064639.00 151.5878 60.0030 32.0000 1.9766 1.9771 417.3304 417.4600 0.0195 -1.0000 -1.0000 1013441 1583064639.10 151.5878 60.0030 32.0000 1.9777 1.9783 417.2207 417.3509 0.0196 -1.0000 -1.0000 1013535 1583064639.20 151.5761 60.0030 32.0000 1.9777 1.9782 417.1569 417.2868 0.0195 -1.0000 -1.0000 1013597 1583064639.30 151.5761 60.0030 32.0000 1.9780 1.9785 417.1403 417.2700 0.0195 -1.0000 -1.0000 1013675 1583064639.40 151.5761 60.0030 32.0000 1.9778 1.9783 417.1646 417.2942 0.0195 -1.0000 -1.0000 1013753 1583064639.50 151.5761 60.0030 32.0000 1.9772 1.9777 417.3740 417.5049 0.0197 -1.0000 -1.0000 1013831 1583064639.60 151.5761 60.0030 32.0000 1.9773 1.9778 417.3343 417.4650 0.0196 -1.0000 -1.0000 1013894 1583064639.70 151.5761 60.0030 32.0000 1.9779 1.9784 417.2641 417.3934 0.0195 -1.0000 -1.0000 1014019 1583064639.80 151.4921 60.0025 32.0000 1.9771 1.9776 417.2720 417.4020 0.0196 -1.0000 -1.0000 1014081 1583064639.90 151.4921 60.0025 32.0000 1.9782 1.9787 417.1295 417.2596 0.0195 -1.0000 -1.0000 1014144 1583064640.00 151.4921 60.0025 32.0000 1.9781 1.9786 417.1615 417.2913 0.0196 -1.0000 -1.0000 1014222 1583064640.10 151.4921 60.0025 32.0000 1.9779 1.9784 417.1590 417.2889 0.0195 -1.0000 -1.0000 1014285 1583064640.20 151.4921 60.0025 32.0000 1.9777 1.9782 417.1944 417.3245 0.0195 -1.0000 -1.0000 1014519 1583064640.30 151.4921 60.0025 32.0000 1.9770 1.9775 417.3264 417.4568 0.0197 -1.0000 -1.0000 1014581 1583064640.40 151.5230 60.0025 32.0000 1.9769 1.9774 417.3848 417.5147 0.0195 -1.0000 -1.0000 1014644 1583064640.50 151.5230 60.0025 32.0000 1.9762 1.9767 417.3505 417.4805 0.0195 -1.0000 -1.0000 1014706 1583064640.60 151.5230 60.0025 32.0000 1.9768 1.9773 417.3331 417.4629 0.0195 -1.0000 -1.0000 1014769 1583064640.70 151.5230 60.0025 32.0000 1.9783 1.9788 417.2179 417.3477 0.0195 -1.0000 -1.0000 1014847 1583064640.80 151.5230 60.0025 32.0000 1.9778 1.9783 417.0206 417.1509 0.0196 -1.0000 -1.0000 1014909 1583064640.90 151.5230 60.0025 32.0000 1.9777 1.9782 417.2122 417.3418 0.0195 -1.0000 -1.0000 1014972 1583064641.00 151.5718 60.0025 32.0000 1.9773 1.9778 417.3416 417.4710 0.0195 -1.0000 -1.0000 1015050 1583064641.10 151.5718 60.0025 32.0000 1.9770 1.9775 417.3453 417.4752 0.0196 -1.0000 -1.0000 1015113 1583064641.20 151.5718 60.0025 32.0000 1.9766 1.9771 417.4170 417.5479 0.0196 -1.0000 -1.0000 1015175 1583064641.30 151.5718 60.0025 32.0000 1.9772 1.9777 417.2697 417.3998 0.0196 -1.0000 -1.0000 1015316 1583064641.40 151.5718 60.0025 32.0000 1.9773 1.9778 417.1808 417.3118 0.0197 -1.0000 -1.0000 1015363 1583064641.50 151.4628 60.0025 32.0000 1.9778 1.9783 417.1403 417.2698 0.0195 -1.0000 -1.0000 1015441 1583064641.60 151.4628 60.0025 32.0000 1.9779 1.9784 417.1656 417.2956 0.0196 -1.0000 -1.0000 1015503 1583064641.70 151.4628 60.0025 32.0000 1.9771 1.9776 417.2168 417.3474 0.0196 -1.0000 -1.0000 1015566 1583064641.80 151.4628 60.0025 32.0000 1.9773 1.9778 417.3183 417.4477 0.0194 -1.0000 -1.0000 1016316 1583064641.90 151.4628 60.0025 32.0000 1.9777 1.9782 417.4239 417.5535 0.0195 -1.0000 -1.0000 1016378 1583064642.00 151.4566 60.0025 32.0000 1.9774 1.9779 417.2846 417.4148 0.0196 -1.0000 -1.0000 1016441 1583064642.10 151.4524 60.0025 32.0000 1.9779 1.9784 417.2714 417.4014 0.0195 -1.0000 -1.0000 1016519 1583064642.20 151.4524 60.0025 32.0000 1.9778 1.9783 417.1965 417.3263 0.0195 -1.0000 -1.0000 1016581 1583064642.30 151.4524 60.0025 32.0000 1.9782 1.9787 417.2393 417.3685 0.0194 -1.0000 -1.0000 1016644 1583064642.40 151.4524 60.0025 32.0000 1.9776 1.9781 417.3061 417.4357 0.0195 -1.0000 -1.0000 1016722 1583064642.50 151.4524 60.0025 32.0000 1.9770 1.9776 417.4225 417.5521 0.0196 -1.0000 -1.0000 1016785 1583064642.60 151.5702 60.0025 32.0000 1.9771 1.9776 417.4429 417.5733 0.0195 -1.0000 -1.0000 1016847 1583064642.70 151.5702 60.0025 32.0000 1.9769 1.9774 417.3963 417.5260 0.0195 -1.0000 -1.0000 1016910 1583064642.80 151.5702 60.0025 32.0000 1.9780 1.9785 417.3664 417.4965 0.0195 -1.0000 -1.0000 1017425 1583064642.90 151.5702 60.0025 32.0000 1.9776 1.9781 417.2745 417.4041 0.0196 -1.0000 -1.0000 1017488 1583064643.00 151.5702 60.0025 32.0000 1.9773 1.9778 417.2458 417.3752 0.0194 -1.0000 -1.0000 1017566 1583064643.10 151.5289 60.0025 32.0000 1.9768 1.9773 417.2700 417.4000 0.0196 -1.0000 -1.0000 1017628 1583064643.20 151.5250 60.0025 32.0000 1.9767 1.9772 417.3645 417.4944 0.0195 -1.0000 -1.0000 1017691 1583064643.30 151.5250 60.0025 32.0000 1.9771 1.9776 417.3054 417.4349 0.0195 -1.0000 -1.0000 1017769 1583064643.40 151.5250 60.0025 32.0000 1.9777 1.9782 417.1757 417.3048 0.0194 -1.0000 -1.0000 1017816 1583064643.50 151.5250 60.0025 32.0000 1.9774 1.9779 417.0919 417.2213 0.0195 -1.0000 -1.0000 1017894 1583064643.60 151.5250 60.0025 32.0000 1.9767 1.9772 417.1778 417.3069 0.0194 -1.0000 -1.0000 1017956 1583064643.70 151.4796 60.0025 32.0000 1.9767 1.9772 417.3518 417.4809 0.0194 -1.0000 -1.0000 1018019 1583064643.80 151.4796 60.0025 32.0000 1.9769 1.9774 417.4683 417.5978 0.0195 -1.0000 -1.0000 1018097 1583064643.90 151.4796 60.0025 32.0000 1.9769 1.9774 417.3568 417.4868 0.0195 -1.0000 -1.0000 1018159 1583064644.00 151.4796 60.0025 32.0000 1.9777 1.9782 417.2578 417.3868 0.0194 -1.0000 -1.0000 1018222 1583064644.10 151.4796 60.0025 32.0000 1.9776 1.9781 417.2418 417.3715 0.0195 -1.0000 -1.0000 1018300 1583064644.20 151.4517 60.0025 32.0000 1.9772 1.9777 417.4067 417.5361 0.0195 -1.0000 -1.0000 1018363 1583064644.30 151.4510 60.0025 32.0000 1.9768 1.9773 417.3649 417.4945 0.0195 -1.0000 -1.0000 1018535 1583064644.40 151.4510 60.0025 32.0000 1.9778 1.9783 417.4395 417.5694 0.0196 -1.0000 -1.0000 1018613 1583064644.50 151.4510 60.0025 32.0000 1.9777 1.9782 417.2317 417.3614 0.0195 -1.0000 -1.0000 1018675 1583064644.60 151.4510 60.0025 32.0000 1.9778 1.9783 417.1697 417.2984 0.0194 -1.0000 -1.0000 1018738 1583064644.70 151.4555 60.0025 32.0000 1.9777 1.9782 417.2259 417.3557 0.0195 -1.0000 -1.0000 1018800 1583064644.80 151.4714 60.0024 32.0000 1.9778 1.9783 417.2454 417.3747 0.0195 -1.0000 -1.0000 1019081 1583064644.90 151.4714 60.0024 32.0000 1.9777 1.9782 417.3425 417.4732 0.0197 -1.0000 -1.0000 1019144 1583064645.00 151.4714 60.0024 32.0000 1.9770 1.9775 417.4351 417.5648 0.0194 -1.0000 -1.0000 1019222 1583064645.10 151.4714 60.0024 32.0000 1.9767 1.9772 417.4725 417.6020 0.0195 -1.0000 -1.0000 1019285 1583064645.20 151.4714 60.0024 32.0000 1.9770 1.9775 417.3788 417.5094 0.0197 -1.0000 -1.0000 1019347 1583064645.30 151.5587 60.0024 32.0000 1.9779 1.9784 417.2016 417.3317 0.0194 -1.0000 -1.0000 1019410 1583064645.40 151.5596 60.0024 32.0000 1.9774 1.9779 417.2230 417.3529 0.0196 -1.0000 -1.0000 1019800 1583064645.50 151.5596 60.0024 32.0000 1.9776 1.9781 417.1867 417.3171 0.0196 -1.0000 -1.0000 1019878 1583064645.60 151.5596 60.0024 32.0000 1.9761 1.9766 417.3837 417.5143 0.0196 -1.0000 -1.0000 1019941 1583064645.70 151.5596 60.0024 32.0000 1.9774 1.9779 417.4040 417.5342 0.0195 -1.0000 -1.0000 1020019 1583064645.80 151.5329 60.0024 32.0000 1.9777 1.9782 417.3173 417.4459 0.0193 -1.0000 -1.0000 1020097 1583064645.90 151.4777 60.0024 32.0000 1.9786 1.9791 417.2255 417.3553 0.0195 -1.0000 -1.0000 1020581 1583064646.00 151.4777 60.0024 32.0000 1.9776 1.9781 417.2390 417.3678 0.0194 -1.0000 -1.0000 1020644 1583064646.10 151.4777 60.0024 32.0000 1.9773 1.9778 417.3497 417.4790 0.0195 -1.0000 -1.0000 1020722 1583064646.20 151.4777 60.0024 32.0000 1.9769 1.9774 417.3744 417.5031 0.0194 -1.0000 -1.0000 1020785 1583064646.30 151.4777 60.0024 32.0000 1.9764 1.9769 417.4684 417.5978 0.0194 -1.0000 -1.0000 1020847 1583064646.40 151.4766 60.0024 32.0000 1.9774 1.9779 417.3468 417.4767 0.0196 -1.0000 -1.0000 1020925 1583064646.50 151.4766 60.0024 32.0000 1.9782 1.9787 417.3085 417.4390 0.0196 -1.0000 -1.0000 1020988 1583064646.60 151.4766 60.0024 32.0000 1.9785 1.9790 417.1944 417.3235 0.0194 -1.0000 -1.0000 1021050 1583064646.70 151.4766 60.0024 32.0000 1.9777 1.9782 417.2814 417.4118 0.0197 -1.0000 -1.0000 1021113 1583064646.80 151.4766 60.0024 32.0000 1.9769 1.9775 417.2608 417.3911 0.0196 -1.0000 -1.0000 1021175 1583064646.90 151.5847 60.0024 32.0000 1.9777 1.9782 417.4882 417.6183 0.0195 -1.0000 -1.0000 1021238 1583064647.00 151.6404 60.0024 32.0000 1.9774 1.9779 417.3918 417.5214 0.0196 -1.0000 -1.0000 1021316 1583064647.10 151.6404 60.0024 32.0000 1.9778 1.9783 417.5424 417.6730 0.0196 -1.0000 -1.0000 1021378 1583064647.20 151.6404 60.0024 32.0000 1.9774 1.9779 417.4418 417.5715 0.0195 -1.0000 -1.0000 1021441 1583064647.30 151.6404 60.0024 32.0000 1.9778 1.9783 417.3319 417.4621 0.0196 -1.0000 -1.0000 1021519 1583064647.40 151.6404 60.0024 32.0000 1.9782 1.9787 417.2554 417.3841 0.0193 -1.0000 -1.0000 1021800 1583064647.50 151.5411 60.0024 32.0000 1.9785 1.9790 417.2169 417.3463 0.0195 -1.0000 -1.0000 1021878 1583064647.60 151.5411 60.0024 32.0000 1.9780 1.9785 417.4539 417.5838 0.0194 -1.0000 -1.0000 1021941 1583064647.70 151.5411 60.0024 32.0000 1.9774 1.9779 417.4474 417.5765 0.0195 -1.0000 -1.0000 1022003 1583064647.80 151.5411 60.0024 32.0000 1.9773 1.9778 417.3602 417.4897 0.0195 -1.0000 -1.0000 1022066 1583064647.90 151.5411 60.0024 32.0000 1.9777 1.9782 417.3572 417.4873 0.0195 -1.0000 -1.0000 1022128 1583064648.00 151.4208 60.0024 32.0000 1.9784 1.9789 417.2136 417.3433 0.0196 -1.0000 -1.0000 1023097 1583064648.10 151.4208 60.0024 32.0000 1.9777 1.9782 417.1807 417.3094 0.0193 -1.0000 -1.0000 1023159 1583064648.20 151.4208 60.0024 32.0000 1.9778 1.9783 417.2600 417.3902 0.0195 -1.0000 -1.0000 1023222 1583064648.30 151.4208 60.0024 32.0000 1.9767 1.9772 417.4382 417.5675 0.0195 -1.0000 -1.0000 1023285 1583064648.40 151.4208 60.0024 32.0000 1.9767 1.9772 417.4921 417.6223 0.0196 -1.0000 -1.0000 1023363 1583064648.50 151.5265 60.0024 32.0000 1.9775 1.9780 417.4239 417.5545 0.0196 -1.0000 -1.0000 1023425 1583064648.60 151.5844 60.0024 32.0000 1.9775 1.9780 417.4260 417.5559 0.0195 -1.0000 -1.0000 1023488 1583064648.70 151.5844 60.0024 32.0000 1.9776 1.9781 417.3232 417.4531 0.0195 -1.0000 -1.0000 1023566 1583064648.80 151.5844 60.0024 32.0000 1.9777 1.9782 417.3256 417.4559 0.0196 -1.0000 -1.0000 1023628 1583064648.90 151.5844 60.0024 32.0000 1.9768 1.9773 417.3375 417.4681 0.0196 -1.0000 -1.0000 1023691 1583064649.00 151.5844 60.0024 32.0000 1.9765 1.9770 417.4739 417.6035 0.0195 -1.0000 -1.0000 1023769 1583064649.10 151.5983 60.0024 32.0000 1.9779 1.9784 417.3040 417.4334 0.0194 -1.0000 -1.0000 1023831 1583064649.20 151.5983 60.0024 32.0000 1.9780 1.9785 417.2706 417.3991 0.0194 -1.0000 -1.0000 1023894 1583064649.30 151.5983 60.0024 32.0000 1.9783 1.9788 417.2070 417.3366 0.0195 -1.0000 -1.0000 1023972 1583064649.40 151.5983 60.0024 32.0000 1.9774 1.9779 417.1994 417.3288 0.0194 -1.0000 -1.0000 1024159 1583064649.50 151.5983 60.0024 32.0000 1.9767 1.9772 417.3462 417.4759 0.0195 -1.0000 -1.0000 1024238 1583064649.60 151.5204 60.0024 32.0000 1.9766 1.9771 417.3748 417.5054 0.0196 -1.0000 -1.0000 1024331 1583064649.70 151.5000 60.0025 32.0000 1.9765 1.9770 417.3502 417.4799 0.0195 -1.0000 -1.0000 1024394 1583064649.80 151.5000 60.0025 32.0000 1.9770 1.9775 417.4222 417.5526 0.0196 -1.0000 -1.0000 1024472 1583064649.90 151.5000 60.0025 32.0000 1.9773 1.9778 417.1007 417.2302 0.0195 -1.0000 -1.0000 1024550 1583064650.00 151.5000 60.0025 32.0000 1.9772 1.9777 417.2295 417.3590 0.0195 -1.0000 -1.0000 1024613 1583064650.10 151.5000 60.0025 32.0000 1.9767 1.9772 417.3632 417.4927 0.0195 -1.0000 -1.0000 1024691 1583064650.20 151.4928 60.0025 32.0000 1.9766 1.9771 417.4887 417.6190 0.0196 -1.0000 -1.0000 1024753 1583064650.30 151.4886 60.0025 32.0000 1.9780 1.9785 417.2672 417.3972 0.0195 -1.0000 -1.0000 1024816 1583064650.40 151.4886 60.0025 32.0000 1.9777 1.9782 417.2472 417.3766 0.0194 -1.0000 -1.0000 1024894 1583064650.50 151.4886 60.0025 32.0000 1.9777 1.9782 417.2620 417.3910 0.0194 -1.0000 -1.0000 1024956 1583064650.60 151.4886 60.0025 32.0000 1.9780 1.9785 417.2850 417.4153 0.0196 -1.0000 -1.0000 1025019 1583064650.70 151.4886 60.0025 32.0000 1.9770 1.9775 417.3614 417.4915 0.0195 -1.0000 -1.0000 1025097 1583064650.80 151.5512 60.0025 32.0000 1.9775 1.9780 417.3813 417.5114 0.0196 -1.0000 -1.0000 1025159 1583064650.90 151.5512 60.0025 32.0000 1.9778 1.9783 417.4516 417.5815 0.0195 -1.0000 -1.0000 1025222 1583064651.00 151.5512 60.0025 32.0000 1.9778 1.9783 417.2975 417.4276 0.0196 -1.0000 -1.0000 1025285 1583064651.10 151.5512 60.0025 32.0000 1.9779 1.9784 417.2506 417.3810 0.0196 -1.0000 -1.0000 1025831 1583064651.20 151.5512 60.0025 32.0000 1.9772 1.9777 417.3748 417.5038 0.0194 -1.0000 -1.0000 1025894 1583064651.30 151.5473 60.0025 32.0000 1.9771 1.9776 417.4072 417.5382 0.0196 -1.0000 -1.0000 1025972 1583064651.40 151.5470 60.0025 32.0000 1.9768 1.9773 417.3362 417.4667 0.0196 -1.0000 -1.0000 1026035 1583064651.50 151.5470 60.0025 32.0000 1.9780 1.9785 417.2099 417.3396 0.0195 -1.0000 -1.0000 1026113 1583064651.60 151.5470 60.0025 32.0000 1.9777 1.9782 417.1345 417.2635 0.0194 -1.0000 -1.0000 1026175 1583064651.70 151.5470 60.0025 32.0000 1.9781 1.9786 417.1879 417.3177 0.0195 -1.0000 -1.0000 1026238 1583064651.80 151.5470 60.0025 32.0000 1.9770 1.9775 417.3376 417.4668 0.0193 -1.0000 -1.0000 1026316 1583064651.90 151.5533 60.0025 32.0000 1.9768 1.9773 417.2831 417.4120 0.0194 -1.0000 -1.0000 1026378 1583064652.00 151.5533 60.0025 32.0000 1.9773 1.9778 417.4344 417.5652 0.0196 -1.0000 -1.0000 1026441 1583064652.10 151.5533 60.0025 32.0000 1.9775 1.9780 417.3784 417.5084 0.0195 -1.0000 -1.0000 1026581 1583064652.20 151.5533 60.0025 32.0000 1.9776 1.9781 417.2267 417.3565 0.0195 -1.0000 -1.0000 1026644 1583064652.30 151.5533 60.0025 32.0000 1.9772 1.9777 417.2214 417.3510 0.0195 -1.0000 -1.0000 1026706 1583064652.40 151.5375 60.0025 32.0000 1.9764 1.9769 417.3719 417.5013 0.0194 -1.0000 -1.0000 1026769 1583064652.50 151.5011 60.0025 32.0000 1.9774 1.9779 417.3293 417.4591 0.0196 -1.0000 -1.0000 1026832 1583064652.60 151.5011 60.0025 32.0000 1.9782 1.9787 417.2032 417.3328 0.0194 -1.0000 -1.0000 1027816 1583064652.70 151.5011 60.0025 32.0000 1.9781 1.9786 417.1709 417.3011 0.0196 -1.0000 -1.0000 1027878 1583064652.80 151.5011 60.0025 32.0000 1.9777 1.9782 417.1425 417.2723 0.0195 -1.0000 -1.0000 1027956 1583064652.90 151.5011 60.0025 32.0000 1.9772 1.9777 417.1932 417.3235 0.0196 -1.0000 -1.0000 1028019 1583064653.00 151.4588 60.0025 32.0000 1.9758 1.9763 417.4215 417.5514 0.0194 -1.0000 -1.0000 1028097 1583064653.10 151.4588 60.0025 32.0000 1.9772 1.9777 417.3536 417.4823 0.0195 -1.0000 -1.0000 1028159 1583064653.20 151.4588 60.0025 32.0000 1.9771 1.9776 417.3120 417.4420 0.0195 -1.0000 -1.0000 1028222 1583064653.30 151.4588 60.0025 32.0000 1.9775 1.9780 417.2412 417.3706 0.0194 -1.0000 -1.0000 1028285 1583064653.40 151.4588 60.0025 32.0000 1.9777 1.9783 417.1414 417.2704 0.0194 -1.0000 -1.0000 1028347 1583064653.50 151.4905 60.0025 32.0000 1.9774 1.9779 417.2941 417.4235 0.0195 -1.0000 -1.0000 1028425 1583064653.60 151.5070 60.0025 32.0000 1.9770 1.9775 417.3389 417.4683 0.0194 -1.0000 -1.0000 1028488 1583064653.70 151.5070 60.0025 32.0000 1.9775 1.9780 417.3579 417.4877 0.0195 -1.0000 -1.0000 1028550 1583064653.80 151.5070 60.0025 32.0000 1.9781 1.9786 417.2963 417.4254 0.0194 -1.0000 -1.0000 1028628 1583064653.90 151.5070 60.0025 32.0000 1.9786 1.9791 417.1757 417.3050 0.0194 -1.0000 -1.0000 1028691 1583064654.00 151.5070 60.0025 32.0000 1.9780 1.9785 417.1568 417.2859 0.0194 -1.0000 -1.0000 1028753 1583064654.10 151.5070 60.0025 32.0000 1.9783 1.9788 417.1540 417.2834 0.0195 -1.0000 -1.0000 1028831 1583064654.20 151.5489 60.0025 32.0000 1.9772 1.9777 417.2036 417.3328 0.0194 -1.0000 -1.0000 1028894 1583064654.30 151.5489 60.0025 32.0000 1.9767 1.9772 417.2474 417.3768 0.0195 -1.0000 -1.0000 1028956 1583064654.40 151.5489 60.0025 32.0000 1.9766 1.9771 417.3186 417.4482 0.0195 -1.0000 -1.0000 1029019 1583064654.50 151.5489 60.0025 32.0000 1.9768 1.9773 417.2251 417.3548 0.0195 -1.0000 -1.0000 1029082 1583064654.60 151.5489 60.0025 32.0000 1.9777 1.9782 417.1191 417.2484 0.0195 -1.0000 -1.0000 1029144 1583064654.70 151.5489 60.0025 32.0000 1.9771 1.9776 417.1994 417.3279 0.0194 -1.0000 -1.0000 1029222 1583064654.80 151.4807 60.0025 32.0000 1.9770 1.9775 417.2788 417.4082 0.0196 -1.0000 -1.0000 1029285 1583064654.90 151.4807 60.0025 32.0000 1.9763 1.9768 417.3576 417.4862 0.0194 -1.0000 -1.0000 1029347 1583064655.00 151.4807 60.0025 32.0000 1.9769 1.9774 417.4220 417.5520 0.0196 -1.0000 -1.0000 1029425 1583064655.10 151.4807 60.0025 32.0000 1.9776 1.9782 417.2843 417.4135 0.0193 -1.0000 -1.0000 1029488 1583064655.20 151.4807 60.0025 32.0000 1.9770 1.9775 417.2890 417.4175 0.0194 -1.0000 -1.0000 1029550 1583064655.30 151.4832 60.0025 32.0000 1.9780 1.9785 417.1657 417.2942 0.0193 -1.0000 -1.0000 1029613 1583064655.40 151.4849 60.0025 32.0000 1.9781 1.9786 417.1588 417.2877 0.0194 -1.0000 -1.0000 1029675 1583064655.50 151.4849 60.0025 32.0000 1.9779 1.9784 417.1974 417.3271 0.0195 -1.0000 -1.0000 1029753 1583064655.60 151.4849 60.0025 32.0000 1.9777 1.9782 417.2281 417.3584 0.0196 -1.0000 -1.0000 1029816 1583064655.70 151.4849 60.0025 32.0000 1.9779 1.9784 417.3415 417.4711 0.0195 -1.0000 -1.0000 1030347 1583064655.80 151.4849 60.0025 32.0000 1.9778 1.9783 417.3665 417.4965 0.0196 -1.0000 -1.0000 1030425 1583064655.90 151.5192 60.0025 32.0000 1.9772 1.9777 417.2648 417.3939 0.0194 -1.0000 -1.0000 1030488 1583064656.00 151.5192 60.0025 32.0000 1.9775 1.9780 417.2587 417.3882 0.0195 -1.0000 -1.0000 1030550 1583064656.10 151.5192 60.0025 32.0000 1.9776 1.9781 417.1423 417.2718 0.0195 -1.0000 -1.0000 1030613 1583064656.20 151.5192 60.0025 32.0000 1.9771 1.9776 417.1086 417.2381 0.0195 -1.0000 -1.0000 1030691 1583064656.30 151.5192 60.0025 32.0000 1.9769 1.9774 417.1391 417.2687 0.0195 -1.0000 -1.0000 1030753 1583064656.40 151.4955 60.0025 32.0000 1.9774 1.9779 417.2658 417.3957 0.0196 -1.0000 -1.0000 1030816 1583064656.50 151.4529 60.0025 32.0000 1.9763 1.9768 417.3278 417.4573 0.0194 -1.0000 -1.0000 1030972 1583064656.60 151.4529 60.0025 32.0000 1.9772 1.9777 417.2959 417.4253 0.0195 -1.0000 -1.0000 1031035 1583064656.70 151.4529 60.0025 32.0000 1.9777 1.9782 417.1260 417.2552 0.0195 -1.0000 -1.0000 1031113 1583064656.80 151.4529 60.0025 32.0000 1.9769 1.9774 417.1357 417.2655 0.0195 -1.0000 -1.0000 1031175 1583064656.90 151.4529 60.0025 32.0000 1.9771 1.9776 417.3235 417.4533 0.0195 -1.0000 -1.0000 1031238 1583064657.00 151.4486 60.0025 32.0000 1.9769 1.9774 417.4275 417.5562 0.0193 -1.0000 -1.0000 1031316 1583064657.10 151.4486 60.0025 32.0000 1.9766 1.9771 417.3488 417.4773 0.0194 -1.0000 -1.0000 1031378 1583064657.20 151.4486 60.0025 32.0000 1.9782 1.9787 417.2632 417.3924 0.0194 -1.0000 -1.0000 1031550 1583064657.30 151.4486 60.0025 32.0000 1.9782 1.9787 417.1387 417.2677 0.0194 -1.0000 -1.0000 1031628 1583064657.40 151.4486 60.0025 32.0000 1.9783 1.9788 417.0943 417.2246 0.0196 -1.0000 -1.0000 1031691 1583064657.50 151.4486 60.0025 32.0000 1.9777 1.9782 417.2033 417.3335 0.0195 -1.0000 -1.0000 1031769 1583064657.60 151.5126 60.0025 32.0000 1.9774 1.9779 417.3288 417.4578 0.0194 -1.0000 -1.0000 1031831 1583064657.70 151.5393 60.0025 32.0000 1.9770 1.9775 417.3491 417.4788 0.0195 -1.0000 -1.0000 1032019 1583064657.80 151.5393 60.0025 32.0000 1.9773 1.9778 417.3287 417.4578 0.0194 -1.0000 -1.0000 1032097 1583064657.90 151.5393 60.0025 32.0000 1.9777 1.9782 417.2280 417.3576 0.0195 -1.0000 -1.0000 1032144 1583064658.00 151.5393 60.0025 32.0000 1.9774 1.9779 417.0943 417.2234 0.0194 -1.0000 -1.0000 1032206 1583064658.10 151.5393 60.0025 32.0000 1.9774 1.9779 417.2135 417.3425 0.0194 -1.0000 -1.0000 1032285 1583064658.20 151.5345 60.0025 32.0000 1.9764 1.9769 417.3489 417.4778 0.0194 -1.0000 -1.0000 1032519 1583064658.30 151.5345 60.0025 32.0000 1.9760 1.9765 417.3063 417.4353 0.0194 -1.0000 -1.0000 1032581 1583064658.40 151.5345 60.0025 32.0000 1.9767 1.9772 417.2334 417.3625 0.0194 -1.0000 -1.0000 1032675 1583064658.50 151.5345 60.0025 32.0000 1.9778 1.9783 417.1606 417.2900 0.0195 -1.0000 -1.0000 1032738 1583064658.60 151.5345 60.0025 32.0000 1.9776 1.9781 417.0841 417.2137 0.0195 -1.0000 -1.0000 1032800 1583064658.70 151.5345 60.0025 32.0000 1.9784 1.9789 417.1294 417.2589 0.0195 -1.0000 -1.0000 1032863 1583064658.80 151.4365 60.0025 32.0000 1.9775 1.9780 417.2905 417.4204 0.0195 -1.0000 -1.0000 1032925 1583064658.90 151.4365 60.0025 32.0000 1.9768 1.9773 417.3830 417.5119 0.0194 -1.0000 -1.0000 1032988 1583064659.00 151.4365 60.0025 32.0000 1.9770 1.9775 417.3112 417.4420 0.0197 -1.0000 -1.0000 1033066 1583064659.10 151.4365 60.0025 32.0000 1.9769 1.9774 417.2615 417.3916 0.0196 -1.0000 -1.0000 1033128 1583064659.20 151.4365 60.0025 32.0000 1.9783 1.9788 417.0406 417.1702 0.0195 -1.0000 -1.0000 1033363 1583064659.30 151.4365 60.0025 32.0000 1.9782 1.9787 417.1920 417.3217 0.0196 -1.0000 -1.0000 1033425 1583064659.40 151.5087 60.0025 32.0000 1.9773 1.9779 417.1867 417.3158 0.0194 -1.0000 -1.0000 1033488 1583064659.50 151.5087 60.0025 32.0000 1.9768 1.9773 417.3098 417.4397 0.0196 -1.0000 -1.0000 1033566 1583064659.60 151.5087 60.0025 32.0000 1.9774 1.9779 417.3748 417.5053 0.0196 -1.0000 -1.0000 1033628 1583064659.70 151.5087 60.0025 32.0000 1.9783 1.9788 417.1316 417.2612 0.0195 -1.0000 -1.0000 1033816 1583064659.80 151.5087 60.0025 32.0000 1.9778 1.9783 417.2473 417.3774 0.0195 -1.0000 -1.0000 1033894 1583064659.90 151.5242 60.0025 32.0000 1.9782 1.9787 417.1870 417.3168 0.0195 -1.0000 -1.0000 1033956 1583064660.00 151.6167 60.0028 32.0000 1.9775 1.9780 417.1138 417.2429 0.0194 -1.0000 -1.0000 1034019 1583064660.10 151.6167 60.0028 32.0000 1.9780 1.9786 417.2912 417.4220 0.0196 -1.0000 -1.0000 1034081 1583064660.20 151.6167 60.0028 32.0000 1.9776 1.9781 417.3070 417.4366 0.0194 -1.0000 -1.0000 1034628 1583064660.30 151.6167 60.0028 32.0000 1.9779 1.9784 417.1917 417.3207 0.0195 -1.0000 -1.0000 1034691 1583064660.40 151.6167 60.0028 32.0000 1.9775 1.9781 417.0232 417.1530 0.0196 -1.0000 -1.0000 1034753 1583064660.50 151.6167 60.0028 32.0000 1.9775 1.9780 417.1403 417.2692 0.0194 -1.0000 -1.0000 1034832 1583064660.60 151.4533 60.0028 32.0000 1.9766 1.9771 417.2819 417.4111 0.0195 -1.0000 -1.0000 1034925 1583064660.70 151.4361 60.0028 32.0000 1.9769 1.9774 417.2576 417.3874 0.0194 -1.0000 -1.0000 1035113 1583064660.80 151.4361 60.0028 32.0000 1.9774 1.9779 417.1918 417.3218 0.0195 -1.0000 -1.0000 1035175 1583064660.90 151.4361 60.0028 32.0000 1.9760 1.9765 417.3773 417.5070 0.0195 -1.0000 -1.0000 1035238 1583064661.00 151.4361 60.0028 32.0000 1.9769 1.9774 417.2468 417.3769 0.0196 -1.0000 -1.0000 1035316 1583064661.10 151.4361 60.0028 32.0000 1.9776 1.9781 417.0733 417.2033 0.0196 -1.0000 -1.0000 1035378 1583064661.20 151.4183 60.0028 32.0000 1.9778 1.9783 417.1449 417.2749 0.0196 -1.0000 -1.0000 1035441 1583064661.30 151.4183 60.0028 32.0000 1.9779 1.9784 417.2148 417.3439 0.0193 -1.0000 -1.0000 1035831 1583064661.40 151.4183 60.0028 32.0000 1.9780 1.9786 417.2860 417.4152 0.0194 -1.0000 -1.0000 1035894 1583064661.50 151.4183 60.0028 32.0000 1.9771 1.9776 417.3212 417.4509 0.0195 -1.0000 -1.0000 1035972 1583064661.60 151.4183 60.0028 32.0000 1.9769 1.9774 417.2682 417.3979 0.0195 -1.0000 -1.0000 1036035 1583064661.70 151.4771 60.0028 32.0000 1.9778 1.9783 417.2177 417.3475 0.0195 -1.0000 -1.0000 1036097 1583064661.80 151.4771 60.0028 32.0000 1.9781 1.9786 417.1968 417.3268 0.0195 -1.0000 -1.0000 1036378 1583064661.90 151.4771 60.0028 32.0000 1.9779 1.9784 417.2511 417.3803 0.0194 -1.0000 -1.0000 1036441 1583064662.00 151.4771 60.0028 32.0000 1.9777 1.9782 417.3114 417.4410 0.0195 -1.0000 -1.0000 1036503 1583064662.10 151.4771 60.0028 32.0000 1.9770 1.9775 417.2988 417.4286 0.0195 -1.0000 -1.0000 1036581 1583064662.20 151.4867 60.0028 32.0000 1.9772 1.9777 417.3799 417.5100 0.0196 -1.0000 -1.0000 1036644 1583064662.30 151.4984 60.0028 32.0000 1.9772 1.9777 417.2640 417.3942 0.0195 -1.0000 -1.0000 1036816 1583064662.40 151.4984 60.0028 32.0000 1.9775 1.9780 417.2604 417.3891 0.0194 -1.0000 -1.0000 1036894 1583064662.50 151.4984 60.0028 32.0000 1.9766 1.9772 417.1998 417.3292 0.0195 -1.0000 -1.0000 1036956 1583064662.60 151.4984 60.0028 32.0000 1.9769 1.9774 417.2079 417.3371 0.0194 -1.0000 -1.0000 1037019 1583064662.70 151.4984 60.0028 32.0000 1.9766 1.9771 417.3802 417.5095 0.0195 -1.0000 -1.0000 1037097 1583064662.80 151.4598 60.0028 32.0000 1.9768 1.9773 417.3365 417.4667 0.0195 -1.0000 -1.0000 1037331 1583064662.90 151.4598 60.0028 32.0000 1.9777 1.9782 417.2049 417.3339 0.0194 -1.0000 -1.0000 1037394 1583064663.00 151.4598 60.0028 32.0000 1.9776 1.9781 417.1668 417.2967 0.0196 -1.0000 -1.0000 1037456 1583064663.10 151.4598 60.0028 32.0000 1.9777 1.9782 417.1393 417.2687 0.0195 -1.0000 -1.0000 1037519 1583064663.20 151.4598 60.0028 32.0000 1.9775 1.9780 417.1160 417.2460 0.0195 -1.0000 -1.0000 1037582 1583064663.30 151.4596 60.0028 32.0000 1.9771 1.9776 417.1371 417.2668 0.0195 -1.0000 -1.0000 1038081 1583064663.40 151.4545 60.0028 32.0000 1.9768 1.9773 417.3613 417.4924 0.0196 -1.0000 -1.0000 1038144 1583064663.50 151.4545 60.0028 32.0000 1.9766 1.9771 417.3543 417.4841 0.0196 -1.0000 -1.0000 1038206 1583064663.60 151.4545 60.0028 32.0000 1.9777 1.9782 417.3214 417.4512 0.0195 -1.0000 -1.0000 1038269 1583064663.70 151.4545 60.0028 32.0000 1.9777 1.9782 417.3463 417.4770 0.0196 -1.0000 -1.0000 1038331 1583064663.80 151.4545 60.0028 32.0000 1.9788 1.9793 417.2305 417.3604 0.0195 -1.0000 -1.0000 1038535 1583064663.90 151.4533 60.0028 32.0000 1.9775 1.9780 417.2038 417.3331 0.0195 -1.0000 -1.0000 1038597 1583064664.00 151.4533 60.0028 32.0000 1.9768 1.9773 417.2720 417.4023 0.0196 -1.0000 -1.0000 1038659 1583064664.10 151.4533 60.0028 32.0000 1.9769 1.9774 417.2802 417.4110 0.0196 -1.0000 -1.0000 1038738 1583064664.20 151.4533 60.0028 32.0000 1.9768 1.9773 417.2693 417.3999 0.0196 -1.0000 -1.0000 1038800 1583064664.30 151.4533 60.0028 32.0000 1.9778 1.9784 417.2003 417.3301 0.0195 -1.0000 -1.0000 1039019 1583064664.40 151.4697 60.0028 32.0000 1.9785 1.9790 417.1517 417.2809 0.0195 -1.0000 -1.0000 1039097 1583064664.50 151.5503 60.0028 32.0000 1.9787 1.9792 417.0546 417.1843 0.0195 -1.0000 -1.0000 1039159 1583064664.60 151.5503 60.0028 32.0000 1.9776 1.9781 417.2770 417.4068 0.0196 -1.0000 -1.0000 1039222 1583064664.70 151.5503 60.0028 32.0000 1.9766 1.9772 417.2948 417.4247 0.0195 -1.0000 -1.0000 1039285 1583064664.80 151.5503 60.0028 32.0000 1.9774 1.9779 417.2966 417.4274 0.0196 -1.0000 -1.0000 1039363 1583064664.90 151.5503 60.0028 32.0000 1.9773 1.9778 417.1884 417.3180 0.0195 -1.0000 -1.0000 1039535 1583064665.00 151.5503 60.0028 32.0000 1.9768 1.9773 417.2231 417.3527 0.0195 -1.0000 -1.0000 1039613 1583064665.10 151.4902 60.0028 32.0000 1.9763 1.9768 417.2586 417.3880 0.0195 -1.0000 -1.0000 1039675 1583064665.20 151.4902 60.0028 32.0000 1.9762 1.9767 417.2898 417.4195 0.0195 -1.0000 -1.0000 1039738 1583064665.30 151.4902 60.0028 32.0000 1.9774 1.9780 417.1821 417.3129 0.0197 -1.0000 -1.0000 1039816 1583064665.40 151.4902 60.0028 32.0000 1.9778 1.9783 417.1300 417.2603 0.0195 -1.0000 -1.0000 1039863 1583064665.50 151.4902 60.0028 32.0000 1.9778 1.9784 417.0698 417.1989 0.0195 -1.0000 -1.0000 1039941 1583064665.60 151.4555 60.0028 32.0000 1.9775 1.9780 417.0860 417.2162 0.0195 -1.0000 -1.0000 1040003 1583064665.70 151.4489 60.0028 32.0000 1.9767 1.9772 417.2216 417.3506 0.0194 -1.0000 -1.0000 1040066 1583064665.80 151.4489 60.0028 32.0000 1.9775 1.9780 417.3615 417.4916 0.0196 -1.0000 -1.0000 1040144 1583064665.90 151.4489 60.0028 32.0000 1.9766 1.9771 417.2974 417.4278 0.0196 -1.0000 -1.0000 1040331 1583064666.00 151.4489 60.0028 32.0000 1.9777 1.9782 417.1904 417.3211 0.0197 -1.0000 -1.0000 1040394 1583064666.10 151.4490 60.0028 32.0000 1.9775 1.9780 417.1908 417.3209 0.0195 -1.0000 -1.0000 1040472 1583064666.20 151.4497 60.0028 32.0000 1.9775 1.9780 417.1188 417.2483 0.0195 -1.0000 -1.0000 1040535 1583064666.30 151.4497 60.0028 32.0000 1.9767 1.9772 417.2529 417.3827 0.0195 -1.0000 -1.0000 1040597 1583064666.40 151.4497 60.0028 32.0000 1.9772 1.9777 417.2886 417.4184 0.0195 -1.0000 -1.0000 1040675 1583064666.50 151.4497 60.0028 32.0000 1.9775 1.9780 417.2162 417.3462 0.0195 -1.0000 -1.0000 1040847 1583064666.60 151.4497 60.0028 32.0000 1.9780 1.9785 417.1690 417.2995 0.0196 -1.0000 -1.0000 1040910 1583064666.70 151.4904 60.0028 32.0000 1.9778 1.9783 417.1499 417.2801 0.0196 -1.0000 -1.0000 1040972 1583064666.80 151.4904 60.0028 32.0000 1.9780 1.9785 417.0322 417.1626 0.0196 -1.0000 -1.0000 1041035 1583064666.90 151.4904 60.0028 32.0000 1.9774 1.9779 417.3254 417.4555 0.0196 -1.0000 -1.0000 1041285 1583064667.00 151.4904 60.0028 32.0000 1.9767 1.9772 417.2316 417.3620 0.0196 -1.0000 -1.0000 1041425 1583064667.10 151.4904 60.0028 32.0000 1.9772 1.9777 417.2455 417.3751 0.0195 -1.0000 -1.0000 1041488 1583064667.20 151.4901 60.0028 32.0000 1.9776 1.9781 417.1261 417.2560 0.0196 -1.0000 -1.0000 1041550 1583064667.30 151.4894 60.0028 32.0000 1.9775 1.9780 417.2329 417.3637 0.0196 -1.0000 -1.0000 1041628 1583064667.40 151.4894 60.0028 32.0000 1.9772 1.9777 417.2922 417.4224 0.0196 -1.0000 -1.0000 1041691 1583064667.50 151.4894 60.0028 32.0000 1.9765 1.9770 417.3606 417.4915 0.0197 -1.0000 -1.0000 1041831 1583064667.60 151.4894 60.0028 32.0000 1.9763 1.9768 417.2584 417.3889 0.0195 -1.0000 -1.0000 1041894 1583064667.70 151.4894 60.0028 32.0000 1.9759 1.9764 417.1685 417.2986 0.0196 -1.0000 -1.0000 1041972 1583064667.80 151.4883 60.0028 32.0000 1.9774 1.9779 417.1218 417.2517 0.0195 -1.0000 -1.0000 1042035 1583064667.90 151.4384 60.0028 32.0000 1.9776 1.9781 417.0272 417.1588 0.0198 -1.0000 -1.0000 1042097 1583064668.00 151.4384 60.0028 32.0000 1.9767 1.9772 417.1134 417.2440 0.0196 -1.0000 -1.0000 1042910 1583064668.10 151.4384 60.0028 32.0000 1.9771 1.9776 417.3064 417.4366 0.0196 -1.0000 -1.0000 1042972 1583064668.20 151.4384 60.0028 32.0000 1.9768 1.9773 417.3983 417.5296 0.0198 -1.0000 -1.0000 1043035 1583064668.30 151.4384 60.0028 32.0000 1.9775 1.9780 417.2876 417.4189 0.0196 -1.0000 -1.0000 1043097 1583064668.40 151.4488 60.0028 32.0000 1.9787 1.9792 417.1503 417.2806 0.0197 -1.0000 -1.0000 1043175 1583064668.50 151.4488 60.0028 32.0000 1.9766 1.9771 417.1876 417.3186 0.0196 -1.0000 -1.0000 1043238 1583064668.60 151.4488 60.0028 32.0000 1.9773 1.9778 417.2622 417.3931 0.0197 -1.0000 -1.0000 1043300 1583064668.70 151.4488 60.0028 32.0000 1.9769 1.9774 417.4081 417.5386 0.0196 -1.0000 -1.0000 1043363 1583064668.80 151.4488 60.0028 32.0000 1.9787 1.9792 417.1904 417.3208 0.0196 -1.0000 -1.0000 1043425 1583064668.90 151.4784 60.0028 32.0000 1.9774 1.9779 417.1246 417.2550 0.0196 -1.0000 -1.0000 1043488 1583064669.00 151.5055 60.0028 32.0000 1.9776 1.9781 417.1146 417.2452 0.0197 -1.0000 -1.0000 1043566 1583064669.10 151.5055 60.0028 32.0000 1.9777 1.9782 417.2739 417.4047 0.0197 -1.0000 -1.0000 1043628 1583064669.20 151.5055 60.0028 32.0000 1.9774 1.9779 417.3213 417.4512 0.0195 -1.0000 -1.0000 1043691 1583064669.30 151.5055 60.0028 32.0000 1.9778 1.9783 417.1923 417.3214 0.0194 -1.0000 -1.0000 1043769 1583064669.40 151.5055 60.0028 32.0000 1.9777 1.9782 417.1609 417.2910 0.0195 -1.0000 -1.0000 1043831 1583064669.50 151.5055 60.0028 32.0000 1.9780 1.9785 417.0828 417.2120 0.0194 -1.0000 -1.0000 1043894 1583064669.60 151.5713 60.0026 32.0000 1.9771 1.9776 417.2126 417.3430 0.0197 -1.0000 -1.0000 1044019 1583064669.70 151.5713 60.0026 32.0000 1.9767 1.9773 417.3359 417.4659 0.0196 -1.0000 -1.0000 1044081 1583064669.80 151.5713 60.0026 32.0000 1.9776 1.9781 417.3704 417.5009 0.0195 -1.0000 -1.0000 1044159 1583064669.90 151.5351 60.0026 32.0000 1.9772 1.9777 417.3661 417.4970 0.0198 -1.0000 -1.0000 1044222 1583064670.00 151.5351 60.0026 32.0000 1.9774 1.9779 417.2037 417.3347 0.0197 -1.0000 -1.0000 1044285 1583064670.10 151.5351 60.0026 32.0000 1.9780 1.9785 417.1315 417.2618 0.0196 -1.0000 -1.0000 1044519 1583064670.20 151.5351 60.0026 32.0000 1.9779 1.9785 417.0819 417.2120 0.0195 -1.0000 -1.0000 1044581 1583064670.30 151.5351 60.0026 32.0000 1.9774 1.9779 417.3143 417.4444 0.0195 -1.0000 -1.0000 1044675 1583064670.40 151.5351 60.0026 32.0000 1.9764 1.9770 417.5128 417.6423 0.0195 -1.0000 -1.0000 1044753 1583064670.50 151.5351 60.0026 32.0000 1.9764 1.9769 417.3708 417.5008 0.0196 -1.0000 -1.0000 1044816 1583064670.60 151.5351 60.0026 32.0000 1.9770 1.9775 417.4111 417.5411 0.0196 -1.0000 -1.0000 1045253 1583064670.70 151.4958 60.0026 32.0000 1.9765 1.9770 417.3431 417.4742 0.0197 -1.0000 -1.0000 1045332 1583064670.80 151.4946 60.0026 32.0000 1.9786 1.9791 417.1799 417.3099 0.0195 -1.0000 -1.0000 1045378 1583064670.90 151.4946 60.0026 32.0000 1.9776 1.9781 417.1453 417.2765 0.0198 -1.0000 -1.0000 1045456 1583064671.00 151.4946 60.0026 32.0000 1.9776 1.9781 417.3322 417.4625 0.0196 -1.0000 -1.0000 1045519 1583064671.10 151.4946 60.0026 32.0000 1.9769 1.9774 417.3248 417.4554 0.0196 -1.0000 -1.0000 1045769 1583064671.20 151.4946 60.0026 32.0000 1.9778 1.9783 417.2798 417.4094 0.0194 -1.0000 -1.0000 1045831 1583064671.30 151.4587 60.0026 32.0000 1.9776 1.9781 417.1079 417.2384 0.0197 -1.0000 -1.0000 1045910 1583064671.40 151.4587 60.0026 32.0000 1.9786 1.9791 417.1101 417.2409 0.0195 -1.0000 -1.0000 1045972 1583064671.50 151.4587 60.0026 32.0000 1.9780 1.9785 417.3210 417.4511 0.0196 -1.0000 -1.0000 1046035 1583064671.60 151.4587 60.0026 32.0000 1.9772 1.9778 417.3689 417.4992 0.0196 -1.0000 -1.0000 1046097 1583064671.70 151.4587 60.0026 32.0000 1.9767 1.9772 417.4170 417.5476 0.0196 -1.0000 -1.0000 1046159 1583064671.80 151.4648 60.0026 32.0000 1.9779 1.9784 417.3240 417.4546 0.0196 -1.0000 -1.0000 1046238 1583064671.90 151.4829 60.0026 32.0000 1.9778 1.9783 417.2307 417.3608 0.0195 -1.0000 -1.0000 1046300 1583064672.00 151.4829 60.0026 32.0000 1.9777 1.9782 417.3346 417.4648 0.0196 -1.0000 -1.0000 1046363 1583064672.10 151.4829 60.0026 32.0000 1.9772 1.9777 417.3603 417.4916 0.0198 -1.0000 -1.0000 1046441 1583064672.20 151.4829 60.0026 32.0000 1.9772 1.9777 417.4179 417.5497 0.0194 -1.0000 -1.0000 1046503 1583064672.30 151.4829 60.0026 32.0000 1.9777 1.9782 417.3149 417.4457 0.0196 -1.0000 -1.0000 1046566 1583064672.40 151.4768 60.0026 32.0000 1.9783 1.9788 417.2428 417.3738 0.0197 -1.0000 -1.0000 1046628 1583064672.50 151.4768 60.0026 32.0000 1.9779 1.9784 417.2172 417.3486 0.0198 -1.0000 -1.0000 1046691 1583064672.60 151.4768 60.0026 32.0000 1.9767 1.9772 417.1759 417.3073 0.0197 -1.0000 -1.0000 1046832 1583064672.70 151.4768 60.0026 32.0000 1.9765 1.9770 417.2628 417.3931 0.0196 -1.0000 -1.0000 1046910 1583064672.80 151.4768 60.0026 32.0000 1.9765 1.9770 417.3542 417.4848 0.0197 -1.0000 -1.0000 1046972 1583064672.90 151.5359 60.0026 32.0000 1.9761 1.9766 417.4778 417.6083 0.0196 -1.0000 -1.0000 1047035 1583064673.00 151.5359 60.0026 32.0000 1.9772 1.9777 417.3921 417.5229 0.0196 -1.0000 -1.0000 1047097 1583064673.10 151.5359 60.0026 32.0000 1.9772 1.9777 417.1742 417.3042 0.0195 -1.0000 -1.0000 1047159 1583064673.20 151.5359 60.0026 32.0000 1.9774 1.9779 417.1723 417.3024 0.0196 -1.0000 -1.0000 1047925 1583064673.30 151.5359 60.0026 32.0000 1.9771 1.9776 417.2688 417.3988 0.0196 -1.0000 -1.0000 1048019 1583064673.40 151.5359 60.0026 32.0000 1.9771 1.9776 417.3775 417.5082 0.0197 -1.0000 -1.0000 1048097 1583064673.50 151.4128 60.0026 32.0000 1.9766 1.9771 417.4112 417.5415 0.0195 -1.0000 -1.0000 1048159 1583064673.60 151.4128 60.0026 32.0000 1.9763 1.9769 417.4958 417.6274 0.0198 -1.0000 -1.0000 1048222 1583064673.70 151.4128 60.0026 32.0000 1.9774 1.9779 417.3776 417.5087 0.0196 -1.0000 -1.0000 1048285 1583064673.80 151.4128 60.0026 32.0000 1.9768 1.9773 417.2586 417.3897 0.0198 -1.0000 -1.0000 1048363 1583064673.90 151.4128 60.0026 32.0000 1.9781 1.9786 417.1334 417.2648 0.0197 -1.0000 -1.0000 1048425 1583064674.00 151.4128 60.0026 32.0000 1.9782 1.9787 417.1940 417.3239 0.0195 -1.0000 -1.0000 1048488 1583064674.10 151.4789 60.0026 32.0000 1.9782 1.9787 417.3320 417.4621 0.0196 -1.0000 -1.0000 1048566 1583064674.20 151.4789 60.0026 32.0000 1.9776 1.9781 417.3390 417.4693 0.0196 -1.0000 -1.0000 1048800 1583064674.30 151.4789 60.0026 32.0000 1.9776 1.9781 417.3616 417.4921 0.0196 -1.0000 -1.0000 1048863 1583064674.40 151.4789 60.0026 32.0000 1.9775 1.9780 417.2094 417.3397 0.0196 -1.0000 -1.0000 1048941 1583064674.50 151.4789 60.0026 32.0000 1.9779 1.9784 417.1823 417.3126 0.0196 -1.0000 -1.0000 1049003 1583064674.60 151.4941 60.0025 32.0000 1.9776 1.9781 417.2471 417.3770 0.0196 -1.0000 -1.0000 1049066 1583064674.70 151.5140 60.0024 32.0000 1.9776 1.9782 417.3446 417.4759 0.0198 -1.0000 -1.0000 1049863 1583064674.80 151.5140 60.0024 32.0000 1.9770 1.9776 417.4157 417.5471 0.0197 -1.0000 -1.0000 1049925 1583064674.90 151.5140 60.0024 32.0000 1.9765 1.9770 417.4276 417.5579 0.0196 -1.0000 -1.0000 1049988 1583064675.00 151.5140 60.0024 32.0000 1.9766 1.9771 417.3507 417.4823 0.0198 -1.0000 -1.0000 1050050 1583064675.10 151.5140 60.0024 32.0000 1.9769 1.9774 417.2674 417.3982 0.0196 -1.0000 -1.0000 1050113 1583064675.20 151.5140 60.0024 32.0000 1.9778 1.9783 417.1481 417.2790 0.0197 -1.0000 -1.0000 1050175 1583064675.30 151.5140 60.0024 32.0000 1.9779 1.9784 417.1092 417.2408 0.0198 -1.0000 -1.0000 1050253 1583064675.40 151.5140 60.0024 32.0000 1.9769 1.9774 417.3602 417.4911 0.0197 -1.0000 -1.0000 1050316 1583064675.50 151.5140 60.0024 32.0000 1.9770 1.9775 417.3924 417.5233 0.0197 -1.0000 -1.0000 1050394 1583064675.60 151.5140 60.0024 32.0000 1.9767 1.9772 417.3566 417.4860 0.0195 -1.0000 -1.0000 1050456 1583064675.70 151.4616 60.0024 32.0000 1.9778 1.9783 417.2326 417.3632 0.0197 -1.0000 -1.0000 1050519 1583064675.80 151.4384 60.0024 32.0000 1.9785 1.9790 417.1095 417.2408 0.0197 -1.0000 -1.0000 1050597 1583064675.90 151.4384 60.0024 32.0000 1.9775 1.9781 417.1270 417.2577 0.0197 -1.0000 -1.0000 1050659 1583064676.00 151.4384 60.0024 32.0000 1.9775 1.9781 417.2038 417.3350 0.0198 -1.0000 -1.0000 1050722 1583064676.10 151.4384 60.0024 32.0000 1.9773 1.9778 417.3503 417.4820 0.0198 -1.0000 -1.0000 1050785 1583064676.20 151.4384 60.0024 32.0000 1.9769 1.9774 417.4217 417.5530 0.0197 -1.0000 -1.0000 1051019 1583064676.30 151.4384 60.0024 32.0000 1.9769 1.9774 417.4191 417.5492 0.0196 -1.0000 -1.0000 1051082 1583064676.40 151.5578 60.0024 32.0000 1.9765 1.9770 417.2648 417.3953 0.0196 -1.0000 -1.0000 1051159 1583064676.50 151.5578 60.0024 32.0000 1.9773 1.9778 417.2106 417.3411 0.0196 -1.0000 -1.0000 1051222 1583064676.60 151.5578 60.0024 32.0000 1.9781 1.9786 417.2056 417.3359 0.0196 -1.0000 -1.0000 1051285 1583064676.70 151.5578 60.0024 32.0000 1.9773 1.9778 417.3217 417.4527 0.0197 -1.0000 -1.0000 1051347 1583064676.80 151.5578 60.0024 32.0000 1.9772 1.9777 417.3437 417.4751 0.0198 -1.0000 -1.0000 1051410 1583064676.90 151.5578 60.0024 32.0000 1.9771 1.9776 417.2805 417.4123 0.0198 -1.0000 -1.0000 1051472 1583064677.00 151.5578 60.0024 32.0000 1.9772 1.9777 417.3184 417.4500 0.0197 -1.0000 -1.0000 1051550 1583064677.10 151.5578 60.0024 32.0000 1.9784 1.9789 417.2277 417.3581 0.0197 -1.0000 -1.0000 1051613 1583064677.20 151.5578 60.0024 32.0000 1.9781 1.9786 417.1743 417.3052 0.0197 -1.0000 -1.0000 1051722 1583064677.30 151.5578 60.0024 32.0000 1.9774 1.9779 417.2413 417.3724 0.0197 -1.0000 -1.0000 1051800 1583064677.40 151.5578 60.0024 32.0000 1.9776 1.9781 417.3498 417.4808 0.0198 -1.0000 -1.0000 1051863 1583064677.50 151.5712 60.0024 32.0000 1.9769 1.9774 417.3724 417.5027 0.0195 -1.0000 -1.0000 1051956 1583064677.60 151.5712 60.0024 32.0000 1.9772 1.9777 417.4324 417.5620 0.0195 -1.0000 -1.0000 1052019 1583064677.70 151.5712 60.0024 32.0000 1.9774 1.9780 417.1799 417.3106 0.0197 -1.0000 -1.0000 1052081 1583064677.80 151.5712 60.0024 32.0000 1.9781 1.9786 417.2668 417.3979 0.0197 -1.0000 -1.0000 1052144 1583064677.90 151.5712 60.0024 32.0000 1.9770 1.9775 417.3820 417.5127 0.0196 -1.0000 -1.0000 1052206 1583064678.00 151.4867 60.0024 32.0000 1.9769 1.9774 417.4138 417.5445 0.0197 -1.0000 -1.0000 1052269 1583064678.10 151.4123 60.0024 32.0000 1.9773 1.9778 417.3272 417.4580 0.0197 -1.0000 -1.0000 1052347 1583064678.20 151.4123 60.0024 32.0000 1.9778 1.9784 417.2024 417.3329 0.0196 -1.0000 -1.0000 1052409 1583064678.30 151.4123 60.0024 32.0000 1.9783 1.9788 417.1618 417.2928 0.0197 -1.0000 -1.0000 1052847 1583064678.40 151.4123 60.0024 32.0000 1.9771 1.9776 417.2871 417.4179 0.0197 -1.0000 -1.0000 1052925 1583064678.50 151.4123 60.0024 32.0000 1.9783 1.9788 417.3871 417.5181 0.0197 -1.0000 -1.0000 1052972 1583064678.60 151.4595 60.0024 32.0000 1.9771 1.9776 417.3942 417.5245 0.0196 -1.0000 -1.0000 1053035 1583064678.70 151.4595 60.0024 32.0000 1.9770 1.9775 417.3430 417.4744 0.0198 -1.0000 -1.0000 1053113 1583064678.80 151.4595 60.0024 32.0000 1.9770 1.9775 417.3011 417.4321 0.0197 -1.0000 -1.0000 1053175 1583064678.90 151.4595 60.0024 32.0000 1.9781 1.9786 417.1801 417.3118 0.0199 -1.0000 -1.0000 1053238 1583064679.00 151.4595 60.0024 32.0000 1.9786 1.9791 417.1634 417.2945 0.0197 -1.0000 -1.0000 1053316 1583064679.10 151.5397 60.0024 32.0000 1.9787 1.9792 417.3390 417.4697 0.0196 -1.0000 -1.0000 1053378 1583064679.20 151.5397 60.0024 32.0000 1.9774 1.9779 417.4165 417.5471 0.0197 -1.0000 -1.0000 1053441 1583064679.30 151.5397 60.0024 32.0000 1.9773 1.9778 417.3507 417.4818 0.0197 -1.0000 -1.0000 1053597 1583064679.40 151.5397 60.0024 32.0000 1.9774 1.9779 417.3427 417.4738 0.0197 -1.0000 -1.0000 1053659 1583064679.50 151.5397 60.0024 32.0000 1.9778 1.9783 417.2594 417.3899 0.0196 -1.0000 -1.0000 1053722 1583064679.60 151.5362 60.0024 32.0000 1.9788 1.9793 417.2401 417.3709 0.0197 -1.0000 -1.0000 1053785 1583064679.70 151.5044 60.0025 32.0000 1.9783 1.9788 417.2740 417.4043 0.0197 -1.0000 -1.0000 1053847 1583064679.80 151.5044 60.0025 32.0000 1.9774 1.9779 417.2874 417.4186 0.0197 -1.0000 -1.0000 1054097 1583064679.90 151.5044 60.0025 32.0000 1.9764 1.9769 417.2967 417.4268 0.0196 -1.0000 -1.0000 1054175 1583064680.00 151.5044 60.0025 32.0000 1.9765 1.9770 417.3323 417.4632 0.0197 -1.0000 -1.0000 1054238 1583064680.10 151.5044 60.0025 32.0000 1.9782 1.9787 417.1203 417.2507 0.0196 -1.0000 -1.0000 1054300 1583064680.20 151.4479 60.0025 32.0000 1.9775 1.9780 417.2181 417.3477 0.0194 -1.0000 -1.0000 1054363 1583064680.30 151.4115 60.0025 32.0000 1.9775 1.9780 417.3116 417.4409 0.0196 -1.0000 -1.0000 1054800 1583064680.40 151.4115 60.0025 32.0000 1.9770 1.9775 417.4759 417.6061 0.0196 -1.0000 -1.0000 1054878 1583064680.50 151.4115 60.0025 32.0000 1.9759 1.9764 417.4140 417.5439 0.0195 -1.0000 -1.0000 1054925 1583064680.60 151.4115 60.0025 32.0000 1.9779 1.9784 417.3300 417.4602 0.0196 -1.0000 -1.0000 1054988 1583064680.70 151.4115 60.0025 32.0000 1.9780 1.9785 417.2131 417.3432 0.0196 -1.0000 -1.0000 1055066 1583064680.80 151.4598 60.0025 32.0000 1.9778 1.9783 417.3053 417.4352 0.0195 -1.0000 -1.0000 1055378 1583064680.90 151.4598 60.0025 32.0000 1.9780 1.9785 417.3613 417.4919 0.0198 -1.0000 -1.0000 1055488 1583064681.00 151.4598 60.0025 32.0000 1.9775 1.9780 417.4809 417.6122 0.0197 -1.0000 -1.0000 1055550 1583064681.10 151.4598 60.0025 32.0000 1.9777 1.9782 417.4212 417.5531 0.0198 -1.0000 -1.0000 1055613 1583064681.20 151.4598 60.0025 32.0000 1.9781 1.9786 417.1797 417.3109 0.0198 -1.0000 -1.0000 1055691 1583064681.30 151.4598 60.0025 32.0000 1.9788 1.9793 417.2626 417.3933 0.0195 -1.0000 -1.0000 1055816 1583064681.40 151.5788 60.0025 32.0000 1.9770 1.9775 417.3642 417.4946 0.0197 -1.0000 -1.0000 1055878 1583064681.50 151.5788 60.0025 32.0000 1.9774 1.9779 417.4040 417.5352 0.0196 -1.0000 -1.0000 1055956 1583064681.60 151.5788 60.0025 32.0000 1.9774 1.9779 417.3373 417.4672 0.0196 -1.0000 -1.0000 1056019 1583064681.70 151.5788 60.0025 32.0000 1.9778 1.9783 417.2277 417.3583 0.0196 -1.0000 -1.0000 1056081 1583064681.80 151.5788 60.0025 32.0000 1.9782 1.9787 417.2169 417.3470 0.0196 -1.0000 -1.0000 1056144 1583064681.90 151.5768 60.0025 32.0000 1.9781 1.9786 417.1828 417.3148 0.0198 -1.0000 -1.0000 1056253 1583064682.00 151.5737 60.0025 32.0000 1.9774 1.9779 417.3324 417.4631 0.0197 -1.0000 -1.0000 1056316 1583064682.10 151.5737 60.0025 32.0000 1.9773 1.9778 417.3533 417.4840 0.0197 -1.0000 -1.0000 1056394 1583064682.20 151.5737 60.0025 32.0000 1.9774 1.9779 417.3163 417.4478 0.0197 -1.0000 -1.0000 1056456 1583064682.30 151.5737 60.0025 32.0000 1.9780 1.9785 417.1545 417.2849 0.0196 -1.0000 -1.0000 1056519 1583064682.40 151.5737 60.0025 32.0000 1.9762 1.9767 417.3634 417.4942 0.0196 -1.0000 -1.0000 1057066 1583064682.50 151.4809 60.0025 32.0000 1.9765 1.9770 417.3905 417.5210 0.0196 -1.0000 -1.0000 1057128 1583064682.60 151.4809 60.0025 32.0000 1.9762 1.9767 417.4423 417.5731 0.0196 -1.0000 -1.0000 1057191 1583064682.70 151.4809 60.0025 32.0000 1.9773 1.9778 417.2607 417.3921 0.0197 -1.0000 -1.0000 1057269 1583064682.80 151.4809 60.0025 32.0000 1.9782 1.9787 417.1439 417.2748 0.0196 -1.0000 -1.0000 1057332 1583064682.90 151.4809 60.0025 32.0000 1.9780 1.9785 417.1935 417.3236 0.0196 -1.0000 -1.0000 1057394 1583064683.00 151.5295 60.0025 32.0000 1.9780 1.9785 417.1167 417.2471 0.0196 -1.0000 -1.0000 1057472 1583064683.10 151.5623 60.0025 32.0000 1.9781 1.9786 417.2470 417.3770 0.0196 -1.0000 -1.0000 1057535 1583064683.20 151.5623 60.0025 32.0000 1.9776 1.9781 417.3470 417.4770 0.0196 -1.0000 -1.0000 1057597 1583064683.30 151.5623 60.0025 32.0000 1.9773 1.9778 417.3571 417.4881 0.0197 -1.0000 -1.0000 1057675 1583064683.40 151.5623 60.0025 32.0000 1.9780 1.9785 417.4533 417.5842 0.0197 -1.0000 -1.0000 1057738 1583064683.50 151.5623 60.0025 32.0000 1.9776 1.9781 417.1987 417.3305 0.0199 -1.0000 -1.0000 1057800 1583064683.60 151.5772 60.0025 32.0000 1.9780 1.9785 417.1784 417.3079 0.0195 -1.0000 -1.0000 1057863 1583064683.70 151.5987 60.0025 32.0000 1.9776 1.9781 417.2465 417.3770 0.0196 -1.0000 -1.0000 1057925 1583064683.80 151.5987 60.0025 32.0000 1.9775 1.9780 417.2553 417.3861 0.0196 -1.0000 -1.0000 1058019 1583064683.90 151.5987 60.0025 32.0000 1.9778 1.9783 417.3291 417.4602 0.0197 -1.0000 -1.0000 1058144 1583064684.00 151.5987 60.0025 32.0000 1.9780 1.9785 417.3484 417.4789 0.0196 -1.0000 -1.0000 1058206 1583064684.10 151.5987 60.0025 32.0000 1.9786 1.9791 417.1558 417.2861 0.0196 -1.0000 -1.0000 1058285 1583064684.20 151.5477 60.0025 32.0000 1.9782 1.9787 417.1317 417.2613 0.0195 -1.0000 -1.0000 1058331 1583064684.30 151.5477 60.0025 32.0000 1.9774 1.9779 417.2979 417.4283 0.0196 -1.0000 -1.0000 1058410 1583064684.40 151.5477 60.0025 32.0000 1.9774 1.9779 417.3400 417.4703 0.0196 -1.0000 -1.0000 1058832 1583064684.50 151.5477 60.0025 32.0000 1.9766 1.9771 417.3510 417.4816 0.0197 -1.0000 -1.0000 1058894 1583064684.60 151.5477 60.0025 32.0000 1.9767 1.9772 417.3962 417.5262 0.0195 -1.0000 -1.0000 1058956 1583064684.70 151.5382 60.0025 32.0000 1.9774 1.9780 417.2776 417.4067 0.0195 -1.0000 -1.0000 1059035 1583064684.80 151.4789 60.0026 32.0000 1.9782 1.9787 417.2345 417.3645 0.0195 -1.0000 -1.0000 1059097 1583064684.90 151.4789 60.0026 32.0000 1.9772 1.9777 417.2739 417.4044 0.0197 -1.0000 -1.0000 1059159 1583064685.00 151.4789 60.0026 32.0000 1.9771 1.9777 417.3315 417.4626 0.0197 -1.0000 -1.0000 1059582 1583064685.10 151.4789 60.0026 32.0000 1.9765 1.9770 417.3709 417.5012 0.0196 -1.0000 -1.0000 1059644 1583064685.20 151.4789 60.0026 32.0000 1.9773 1.9778 417.2400 417.3713 0.0199 -1.0000 -1.0000 1059722 1583064685.30 151.4358 60.0026 32.0000 1.9783 1.9788 417.1515 417.2818 0.0196 -1.0000 -1.0000 1059784 1583064685.40 151.4358 60.0026 32.0000 1.9775 1.9780 417.1465 417.2762 0.0195 -1.0000 -1.0000 1059847 1583064685.50 151.4358 60.0026 32.0000 1.9770 1.9775 417.2421 417.3713 0.0194 -1.0000 -1.0000 1059925 1583064685.60 151.4358 60.0026 32.0000 1.9771 1.9776 417.3667 417.4972 0.0196 -1.0000 -1.0000 1059988 1583064685.70 151.4358 60.0026 32.0000 1.9771 1.9776 417.3895 417.5183 0.0195 -1.0000 -1.0000 1100050 1583064685.80 151.4358 60.0026 32.0000 1.9778 1.9783 417.3520 417.4825 0.0196 -1.0000 -1.0000 1100128 1583064685.90 151.5604 60.0026 32.0000 1.9784 1.9789 417.1477 417.2781 0.0196 -1.0000 -1.0000 1100191 1583064686.00 151.5604 60.0026 32.0000 1.9786 1.9791 416.9943 417.1237 0.0195 -1.0000 -1.0000 1100331 1583064686.10 151.5604 60.0026 32.0000 1.9776 1.9781 417.1964 417.3259 0.0195 -1.0000 -1.0000 1100394 1583064686.20 151.5604 60.0026 32.0000 1.9773 1.9778 417.2484 417.3782 0.0195 -1.0000 -1.0000 1100456 1583064686.30 151.5604 60.0026 32.0000 1.9766 1.9771 417.3132 417.4434 0.0196 -1.0000 -1.0000 1100519 1583064686.40 151.5604 60.0026 32.0000 1.9763 1.9769 417.3603 417.4914 0.0197 -1.0000 -1.0000 1100597 1583064686.50 151.6023 60.0026 32.0000 1.9764 1.9769 417.3795 417.5096 0.0196 -1.0000 -1.0000 1100769 1583064686.60 151.6023 60.0026 32.0000 1.9767 1.9772 417.1450 417.2753 0.0196 -1.0000 -1.0000 1100831 1583064686.70 151.6023 60.0026 32.0000 1.9780 1.9785 417.1577 417.2876 0.0196 -1.0000 -1.0000 1100909 1583064686.80 151.6023 60.0026 32.0000 1.9784 1.9789 417.1890 417.3193 0.0195 -1.0000 -1.0000 1100972 1583064686.90 151.6023 60.0026 32.0000 1.9780 1.9785 417.2010 417.3314 0.0196 -1.0000 -1.0000 1101034 1583064687.00 151.5621 60.0026 32.0000 1.9767 1.9772 417.3779 417.5078 0.0196 -1.0000 -1.0000 1101847 1583064687.10 151.4792 60.0026 32.0000 1.9763 1.9768 417.3379 417.4686 0.0196 -1.0000 -1.0000 1101910 1583064687.20 151.4792 60.0026 32.0000 1.9773 1.9778 417.2567 417.3865 0.0195 -1.0000 -1.0000 1101972 1583064687.30 151.4792 60.0026 32.0000 1.9777 1.9782 417.1807 417.3107 0.0195 -1.0000 -1.0000 1102050 1583064687.40 151.4792 60.0026 32.0000 1.9783 1.9788 417.1567 417.2870 0.0196 -1.0000 -1.0000 1102129 1583064687.50 151.4792 60.0026 32.0000 1.9780 1.9785 417.2488 417.3787 0.0196 -1.0000 -1.0000 1102253 1583064687.60 151.4350 60.0026 32.0000 1.9773 1.9778 417.3571 417.4867 0.0195 -1.0000 -1.0000 1102316 1583064687.70 151.4350 60.0026 32.0000 1.9770 1.9775 417.3602 417.4906 0.0196 -1.0000 -1.0000 1102379 1583064687.80 151.4350 60.0026 32.0000 1.9781 1.9786 417.2415 417.3721 0.0196 -1.0000 -1.0000 1102472 1583064687.90 151.4350 60.0026 32.0000 1.9776 1.9781 417.1950 417.3249 0.0195 -1.0000 -1.0000 1102535 1583064688.00 151.4350 60.0026 32.0000 1.9775 1.9780 417.1588 417.2886 0.0195 -1.0000 -1.0000 1102597 1583064688.10 151.4350 60.0026 32.0000 1.9780 1.9785 417.3178 417.4477 0.0195 -1.0000 -1.0000 1102659 1583064688.20 151.5595 60.0026 32.0000 1.9773 1.9778 417.4709 417.6014 0.0197 -1.0000 -1.0000 1102738 1583064688.30 151.5595 60.0026 32.0000 1.9774 1.9779 417.3767 417.5070 0.0196 -1.0000 -1.0000 1102800 1583064688.40 151.5595 60.0026 32.0000 1.9770 1.9775 417.3532 417.4828 0.0194 -1.0000 -1.0000 1102863 1583064688.50 151.5595 60.0026 32.0000 1.9773 1.9778 417.2068 417.3364 0.0196 -1.0000 -1.0000 1102925 1583064688.60 151.5595 60.0026 32.0000 1.9779 1.9784 417.1698 417.2988 0.0194 -1.0000 -1.0000 1102988 1583064688.70 151.5595 60.0026 32.0000 1.9784 1.9789 417.2070 417.3370 0.0196 -1.0000 -1.0000 1103066 1583064688.80 151.5496 60.0026 32.0000 1.9777 1.9782 417.1243 417.2552 0.0197 -1.0000 -1.0000 1103128 1583064688.90 151.5496 60.0026 32.0000 1.9773 1.9778 417.3766 417.5072 0.0196 -1.0000 -1.0000 1103191 1583064689.00 151.5496 60.0026 32.0000 1.9778 1.9783 417.4505 417.5797 0.0195 -1.0000 -1.0000 1103269 1583064689.10 151.5496 60.0026 32.0000 1.9769 1.9774 417.3721 417.5018 0.0195 -1.0000 -1.0000 1103332 1583064689.20 151.5496 60.0026 32.0000 1.9777 1.9783 417.2787 417.4087 0.0196 -1.0000 -1.0000 1103394 1583064689.30 151.5052 60.0026 32.0000 1.9779 1.9784 417.1296 417.2599 0.0196 -1.0000 -1.0000 1103456 1583064689.40 151.5006 60.0026 32.0000 1.9779 1.9784 417.2889 417.4189 0.0195 -1.0000 -1.0000 1103519 1583064689.50 151.5006 60.0026 32.0000 1.9772 1.9778 417.2481 417.3781 0.0196 -1.0000 -1.0000 1103597 1583064689.60 151.5006 60.0026 32.0000 1.9771 1.9776 417.4208 417.5511 0.0196 -1.0000 -1.0000 1103769 1583064689.70 151.5006 60.0026 32.0000 1.9770 1.9775 417.3482 417.4775 0.0194 -1.0000 -1.0000 1103831 1583064689.80 151.5042 60.0027 32.0000 1.9775 1.9780 417.3225 417.4519 0.0195 -1.0000 -1.0000 1103909 1583064689.90 151.5421 60.0029 32.0000 1.9778 1.9784 417.2867 417.4162 0.0195 -1.0000 -1.0000 1103972 1583064690.00 151.5421 60.0029 32.0000 1.9781 1.9786 417.1493 417.2790 0.0195 -1.0000 -1.0000 1104050 1583064690.10 151.5421 60.0029 32.0000 1.9778 1.9783 417.1593 417.2890 0.0196 -1.0000 -1.0000 1104285 1583064690.20 151.5421 60.0029 32.0000 1.9784 1.9789 417.1436 417.2737 0.0195 -1.0000 -1.0000 1104347 1583064690.30 151.5421 60.0029 32.0000 1.9782 1.9787 417.2621 417.3917 0.0195 -1.0000 -1.0000 1104409 1583064690.40 151.5688 60.0029 32.0000 1.9776 1.9781 417.3560 417.4863 0.0196 -1.0000 -1.0000 1104472 1583064690.50 151.5688 60.0029 32.0000 1.9773 1.9778 417.3077 417.4371 0.0193 -1.0000 -1.0000 1104535 1583064690.60 151.5688 60.0029 32.0000 1.9774 1.9779 417.2616 417.3920 0.0195 -1.0000 -1.0000 1105035 1583064690.70 151.5688 60.0029 32.0000 1.9775 1.9780 417.1325 417.2610 0.0194 -1.0000 -1.0000 1105097 1583064690.80 151.5688 60.0029 32.0000 1.9772 1.9777 417.0904 417.2196 0.0195 -1.0000 -1.0000 1105175 1583064690.90 151.5688 60.0029 32.0000 1.9776 1.9781 417.2264 417.3565 0.0196 -1.0000 -1.0000 1105410 1583064691.00 151.4504 60.0029 32.0000 1.9768 1.9773 417.2869 417.4161 0.0195 -1.0000 -1.0000 1105472 1583064691.10 151.4504 60.0029 32.0000 1.9767 1.9772 417.4435 417.5736 0.0196 -1.0000 -1.0000 1105535 1583064691.20 151.4504 60.0029 32.0000 1.9768 1.9774 417.4800 417.6099 0.0195 -1.0000 -1.0000 1105613 1583064691.30 151.4504 60.0029 32.0000 1.9771 1.9776 417.4008 417.5301 0.0195 -1.0000 -1.0000 1105691 1583064691.40 151.4504 60.0029 32.0000 1.9786 1.9791 417.2129 417.3422 0.0194 -1.0000 -1.0000 1105753 1583064691.50 151.5017 60.0029 32.0000 1.9786 1.9791 417.1642 417.2937 0.0195 -1.0000 -1.0000 1105831 1583064691.60 151.5017 60.0029 32.0000 1.9779 1.9784 417.2068 417.3362 0.0194 -1.0000 -1.0000 1105894 1583064691.70 151.5017 60.0029 32.0000 1.9779 1.9784 417.3956 417.5246 0.0194 -1.0000 -1.0000 1105956 1583064691.80 151.5017 60.0029 32.0000 1.9770 1.9775 417.4605 417.5894 0.0194 -1.0000 -1.0000 1106035 1583064691.90 151.5017 60.0029 32.0000 1.9778 1.9783 417.4092 417.5385 0.0193 -1.0000 -1.0000 1106081 1583064692.00 151.5165 60.0029 32.0000 1.9776 1.9781 417.2466 417.3764 0.0196 -1.0000 -1.0000 1106159 1583064692.10 151.5263 60.0029 32.0000 1.9778 1.9783 417.1323 417.2624 0.0196 -1.0000 -1.0000 1106222 1583064692.20 151.5263 60.0029 32.0000 1.9777 1.9782 417.1901 417.3195 0.0195 -1.0000 -1.0000 1106597 1583064692.30 151.5263 60.0029 32.0000 1.9768 1.9773 417.1834 417.3131 0.0195 -1.0000 -1.0000 1106659 1583064692.40 151.5263 60.0029 32.0000 1.9774 1.9779 417.3765 417.5057 0.0194 -1.0000 -1.0000 1106738 1583064692.50 151.5263 60.0029 32.0000 1.9772 1.9777 417.4692 417.5979 0.0194 -1.0000 -1.0000 1106800 1583064692.60 151.4139 60.0029 32.0000 1.9771 1.9776 417.3120 417.4424 0.0196 -1.0000 -1.0000 1106863 1583064692.70 151.4139 60.0029 32.0000 1.9777 1.9782 417.2435 417.3729 0.0195 -1.0000 -1.0000 1107113 1583064692.80 151.4139 60.0029 32.0000 1.9780 1.9785 417.1806 417.3100 0.0195 -1.0000 -1.0000 1107175 1583064692.90 151.4139 60.0029 32.0000 1.9767 1.9772 417.2253 417.3547 0.0195 -1.0000 -1.0000 1107238 1583064693.00 151.4139 60.0029 32.0000 1.9773 1.9779 417.2844 417.4139 0.0195 -1.0000 -1.0000 1107300 1583064693.10 151.4139 60.0029 32.0000 1.9773 1.9778 417.2905 417.4201 0.0195 -1.0000 -1.0000 1107363 1583064693.20 151.4745 60.0029 32.0000 1.9767 1.9772 417.2890 417.4184 0.0194 -1.0000 -1.0000 1107535 1583064693.30 151.4745 60.0029 32.0000 1.9775 1.9780 417.2006 417.3308 0.0196 -1.0000 -1.0000 1107613 1583064693.40 151.4745 60.0029 32.0000 1.9784 1.9789 417.1875 417.3172 0.0195 -1.0000 -1.0000 1107675 1583064693.50 151.4745 60.0029 32.0000 1.9781 1.9786 417.1475 417.2763 0.0194 -1.0000 -1.0000 1107738 1583064693.60 151.4745 60.0029 32.0000 1.9773 1.9778 417.2520 417.3811 0.0194 -1.0000 -1.0000 1107800 1583064693.70 151.4745 60.0029 32.0000 1.9772 1.9777 417.2993 417.4290 0.0195 -1.0000 -1.0000 1108081 1583064693.80 151.5535 60.0029 32.0000 1.9766 1.9771 417.3825 417.5115 0.0194 -1.0000 -1.0000 1108159 1583064693.90 151.5681 60.0029 32.0000 1.9777 1.9782 417.2627 417.3917 0.0194 -1.0000 -1.0000 1108222 1583064694.00 151.5681 60.0029 32.0000 1.9779 1.9784 417.2063 417.3358 0.0195 -1.0000 -1.0000 1108285 1583064694.10 151.5681 60.0029 32.0000 1.9772 1.9777 417.2479 417.3775 0.0195 -1.0000 -1.0000 1108347 1583064694.20 151.5681 60.0029 32.0000 1.9768 1.9773 417.2894 417.4191 0.0195 -1.0000 -1.0000 1108410 1583064694.30 151.5681 60.0029 32.0000 1.9769 1.9774 417.4151 417.5457 0.0197 -1.0000 -1.0000 1108472 1583064694.40 151.4680 60.0029 32.0000 1.9776 1.9781 417.4292 417.5585 0.0195 -1.0000 -1.0000 1108550 1583064694.50 151.4680 60.0029 32.0000 1.9775 1.9780 417.4316 417.5617 0.0195 -1.0000 -1.0000 1108613 1583064694.60 151.4680 60.0029 32.0000 1.9779 1.9784 417.2974 417.4274 0.0195 -1.0000 -1.0000 1108675 1583064694.70 151.4680 60.0029 32.0000 1.9775 1.9781 417.0917 417.2215 0.0196 -1.0000 -1.0000 1108753 1583064694.80 151.4680 60.0029 32.0000 1.9774 1.9779 417.1055 417.2354 0.0195 -1.0000 -1.0000 1109410 1583064694.90 151.4680 60.0029 32.0000 1.9777 1.9782 417.2176 417.3467 0.0194 -1.0000 -1.0000 1109472 1583064695.00 151.4249 60.0022 32.0000 1.9779 1.9784 417.2841 417.4129 0.0195 -1.0000 -1.0000 1109535 1583064695.10 151.4249 60.0022 32.0000 1.9770 1.9775 417.2749 417.4054 0.0196 -1.0000 -1.0000 1109597 1583064695.20 151.4249 60.0022 32.0000 1.9770 1.9775 417.2955 417.4257 0.0196 -1.0000 -1.0000 1109659 1583064695.30 151.4249 60.0022 32.0000 1.9777 1.9782 417.1001 417.2291 0.0194 -1.0000 -1.0000 1109738 1583064695.40 151.4249 60.0022 32.0000 1.9779 1.9784 417.1506 417.2808 0.0196 -1.0000 -1.0000 1109800 1583064695.50 151.4557 60.0022 32.0000 1.9778 1.9783 417.2247 417.3543 0.0194 -1.0000 -1.0000 1109878 1583064695.60 151.5112 60.0022 32.0000 1.9772 1.9777 417.2272 417.3563 0.0194 -1.0000 -1.0000 1109941 1583064695.70 151.5112 60.0022 32.0000 1.9776 1.9781 417.2605 417.3900 0.0194 -1.0000 -1.0000 1110003 1583064695.80 151.5112 60.0022 32.0000 1.9767 1.9772 417.4038 417.5327 0.0195 -1.0000 -1.0000 1110081 1583064695.90 151.5112 60.0022 32.0000 1.9768 1.9774 417.4013 417.5315 0.0196 -1.0000 -1.0000 1110144 1583064696.00 151.5112 60.0022 32.0000 1.9778 1.9783 417.2114 417.3411 0.0195 -1.0000 -1.0000 1110222 1583064696.10 151.5550 60.0022 32.0000 1.9765 1.9770 417.1983 417.3271 0.0194 -1.0000 -1.0000 1110285 1583064696.20 151.5550 60.0022 32.0000 1.9768 1.9773 417.2831 417.4118 0.0194 -1.0000 -1.0000 1110347 1583064696.30 151.5550 60.0022 32.0000 1.9767 1.9772 417.4708 417.6007 0.0196 -1.0000 -1.0000 1110581 1583064696.40 151.5550 60.0022 32.0000 1.9765 1.9770 417.3903 417.5204 0.0194 -1.0000 -1.0000 1110659 1583064696.50 151.5550 60.0022 32.0000 1.9769 1.9774 417.4026 417.5313 0.0194 -1.0000 -1.0000 1110722 1583064696.60 151.4962 60.0022 32.0000 1.9776 1.9781 417.2080 417.3384 0.0197 -1.0000 -1.0000 1110785 1583064696.70 151.4536 60.0022 32.0000 1.9778 1.9783 417.1744 417.3043 0.0196 -1.0000 -1.0000 1110847 1583064696.80 151.4536 60.0022 32.0000 1.9774 1.9779 417.1937 417.3237 0.0195 -1.0000 -1.0000 1111285 1583064696.90 151.4536 60.0022 32.0000 1.9768 1.9773 417.3189 417.4491 0.0196 -1.0000 -1.0000 1111347 1583064697.00 151.4536 60.0022 32.0000 1.9769 1.9774 417.3657 417.4960 0.0196 -1.0000 -1.0000 1111409 1583064697.10 151.4536 60.0022 32.0000 1.9782 1.9787 417.4254 417.5556 0.0195 -1.0000 -1.0000 1111472 1583064697.20 151.4693 60.0022 32.0000 1.9776 1.9781 417.2725 417.4024 0.0196 -1.0000 -1.0000 1111535 1583064697.30 151.4693 60.0022 32.0000 1.9774 1.9779 417.1184 417.2488 0.0196 -1.0000 -1.0000 1111785 1583064697.40 151.4693 60.0022 32.0000 1.9777 1.9782 417.2595 417.3895 0.0195 -1.0000 -1.0000 1111847 1583064697.50 151.4693 60.0022 32.0000 1.9769 1.9774 417.3867 417.5162 0.0195 -1.0000 -1.0000 1111909 1583064697.60 151.4693 60.0022 32.0000 1.9772 1.9777 417.4378 417.5671 0.0194 -1.0000 -1.0000 1111972 1583064697.70 151.4693 60.0022 32.0000 1.9777 1.9782 417.3270 417.4570 0.0196 -1.0000 -1.0000 1112035 1583064697.80 151.5578 60.0022 32.0000 1.9785 1.9790 417.1227 417.2530 0.0196 -1.0000 -1.0000 1112113 1583064697.90 151.6021 60.0022 32.0000 1.9782 1.9787 417.1776 417.3078 0.0196 -1.0000 -1.0000 1112285 1583064698.00 151.6021 60.0022 32.0000 1.9784 1.9789 417.1838 417.3131 0.0194 -1.0000 -1.0000 1112347 1583064698.10 151.6021 60.0022 32.0000 1.9779 1.9784 417.2980 417.4276 0.0195 -1.0000 -1.0000 1112425 1583064698.20 151.6021 60.0022 32.0000 1.9774 1.9779 417.3163 417.4458 0.0195 -1.0000 -1.0000 1112503 1583064698.30 151.6021 60.0022 32.0000 1.9771 1.9776 417.3608 417.4902 0.0195 -1.0000 -1.0000 1112613 1583064698.40 151.5467 60.0022 32.0000 1.9773 1.9778 417.2727 417.4015 0.0194 -1.0000 -1.0000 1112879 1583064698.50 151.5467 60.0022 32.0000 1.9769 1.9774 417.2201 417.3488 0.0194 -1.0000 -1.0000 1112941 1583064698.60 151.5467 60.0022 32.0000 1.9781 1.9786 417.2464 417.3758 0.0194 -1.0000 -1.0000 1113003 1583064698.70 151.5467 60.0022 32.0000 1.9774 1.9779 417.3252 417.4547 0.0195 -1.0000 -1.0000 1113082 1583064698.80 151.5467 60.0022 32.0000 1.9760 1.9765 417.4344 417.5649 0.0196 -1.0000 -1.0000 1113144 1583064698.90 151.4526 60.0022 32.0000 1.9771 1.9776 417.2622 417.3918 0.0194 -1.0000 -1.0000 1113316 1583064699.00 151.4134 60.0022 32.0000 1.9773 1.9778 417.2042 417.3334 0.0195 -1.0000 -1.0000 1113394 1583064699.10 151.4134 60.0022 32.0000 1.9782 1.9787 417.1354 417.2650 0.0195 -1.0000 -1.0000 1113456 1583064699.20 151.4134 60.0022 32.0000 1.9780 1.9785 417.1942 417.3243 0.0195 -1.0000 -1.0000 1113519 1583064699.30 151.4134 60.0022 32.0000 1.9775 1.9780 417.2309 417.3601 0.0194 -1.0000 -1.0000 1113582 1583064699.40 151.4134 60.0022 32.0000 1.9778 1.9783 417.3358 417.4652 0.0195 -1.0000 -1.0000 1113831 1583064699.50 151.5545 60.0022 32.0000 1.9776 1.9781 417.4484 417.5781 0.0196 -1.0000 -1.0000 1113909 1583064699.60 151.5545 60.0022 32.0000 1.9772 1.9777 417.3758 417.5057 0.0195 -1.0000 -1.0000 1113972 1583064699.70 151.5545 60.0022 32.0000 1.9781 1.9786 417.2416 417.3710 0.0195 -1.0000 -1.0000 1114035 1583064699.80 151.5545 60.0022 32.0000 1.9769 1.9774 417.1902 417.3198 0.0195 -1.0000 -1.0000 1114097 1583064699.90 151.5545 60.0022 32.0000 1.9772 1.9777 417.3607 417.4895 0.0194 -1.0000 -1.0000 1114331 1583064700.00 151.5319 60.0023 32.0000 1.9771 1.9776 417.3585 417.4884 0.0196 -1.0000 -1.0000 1114394 1583064700.10 151.5160 60.0024 32.0000 1.9774 1.9779 417.3588 417.4887 0.0195 -1.0000 -1.0000 1114472 1583064700.20 151.5160 60.0024 32.0000 1.9774 1.9779 417.2428 417.3718 0.0194 -1.0000 -1.0000 1114535 1583064700.30 151.5160 60.0024 32.0000 1.9780 1.9785 417.1474 417.2763 0.0194 -1.0000 -1.0000 1114597 1583064700.40 151.5160 60.0024 32.0000 1.9782 1.9787 417.1568 417.2866 0.0195 -1.0000 -1.0000 1114847 1583064700.50 151.5160 60.0024 32.0000 1.9773 1.9778 417.1109 417.2395 0.0194 -1.0000 -1.0000 1114909 1583064700.60 151.4864 60.0024 32.0000 1.9773 1.9779 417.3216 417.4516 0.0195 -1.0000 -1.0000 1114972 1583064700.70 151.4864 60.0024 32.0000 1.9771 1.9776 417.2956 417.4255 0.0195 -1.0000 -1.0000 1115035 1583064700.80 151.4864 60.0024 32.0000 1.9772 1.9777 417.3142 417.4439 0.0195 -1.0000 -1.0000 1115097 1583064700.90 151.4864 60.0024 32.0000 1.9776 1.9782 417.1225 417.2517 0.0194 -1.0000 -1.0000 1115332 1583064701.00 151.4864 60.0024 32.0000 1.9777 1.9782 417.0717 417.2008 0.0194 -1.0000 -1.0000 1115409 1583064701.10 151.4614 60.0024 32.0000 1.9777 1.9782 417.1121 417.2421 0.0196 -1.0000 -1.0000 1115456 1583064701.20 151.4614 60.0024 32.0000 1.9773 1.9779 417.3069 417.4361 0.0195 -1.0000 -1.0000 1115535 1583064701.30 151.4614 60.0024 32.0000 1.9777 1.9782 417.3601 417.4903 0.0196 -1.0000 -1.0000 1115597 1583064701.40 151.4614 60.0024 32.0000 1.9772 1.9777 417.3278 417.4573 0.0194 -1.0000 -1.0000 1115659 1583064701.50 151.4614 60.0024 32.0000 1.9776 1.9781 417.2416 417.3707 0.0195 -1.0000 -1.0000 1115800 1583064701.60 151.4614 60.0024 32.0000 1.9784 1.9789 417.1812 417.3118 0.0197 -1.0000 -1.0000 1115863 1583064701.70 151.4841 60.0024 32.0000 1.9778 1.9783 417.0491 417.1793 0.0195 -1.0000 -1.0000 1115925 1583064701.80 151.4841 60.0024 32.0000 1.9776 1.9781 417.1576 417.2875 0.0195 -1.0000 -1.0000 1116003 1583064701.90 151.4841 60.0024 32.0000 1.9776 1.9781 417.2930 417.4220 0.0195 -1.0000 -1.0000 1116066 1583064702.00 151.4841 60.0024 32.0000 1.9774 1.9779 417.3118 417.4419 0.0196 -1.0000 -1.0000 1116128 1583064702.10 151.4841 60.0024 32.0000 1.9784 1.9789 417.1480 417.2793 0.0198 -1.0000 -1.0000 1116206 1583064702.20 151.4952 60.0024 32.0000 1.9788 1.9793 417.1762 417.3058 0.0195 -1.0000 -1.0000 1116269 1583064702.30 151.5412 60.0024 32.0000 1.9786 1.9791 417.1989 417.3287 0.0194 -1.0000 -1.0000 1116331 1583064702.40 151.5412 60.0024 32.0000 1.9777 1.9782 417.2585 417.3879 0.0195 -1.0000 -1.0000 1116394 1583064702.50 151.5412 60.0024 32.0000 1.9778 1.9783 417.2325 417.3622 0.0194 -1.0000 -1.0000 1116832 1583064702.60 151.5412 60.0024 32.0000 1.9769 1.9774 417.3377 417.4653 0.0192 -1.0000 -1.0000 1116894 1583064702.70 151.5412 60.0024 32.0000 1.9768 1.9773 417.3532 417.4829 0.0196 -1.0000 -1.0000 1116972 1583064702.80 151.4034 60.0024 32.0000 1.9774 1.9779 417.2964 417.4259 0.0195 -1.0000 -1.0000 1117050 1583064702.90 151.4034 60.0024 32.0000 1.9771 1.9776 417.1783 417.3078 0.0196 -1.0000 -1.0000 1117113 1583064703.00 151.4034 60.0024 32.0000 1.9777 1.9782 417.1503 417.2801 0.0194 -1.0000 -1.0000 1117363 1583064703.10 151.4034 60.0024 32.0000 1.9782 1.9787 417.1162 417.2455 0.0195 -1.0000 -1.0000 1117425 1583064703.20 151.4034 60.0024 32.0000 1.9773 1.9778 417.2075 417.3364 0.0194 -1.0000 -1.0000 1117488 1583064703.30 151.3959 60.0024 32.0000 1.9768 1.9773 417.3258 417.4544 0.0194 -1.0000 -1.0000 1117566 1583064703.40 151.3925 60.0024 32.0000 1.9777 1.9782 417.1966 417.3257 0.0194 -1.0000 -1.0000 1117629 1583064703.50 151.3925 60.0024 32.0000 1.9779 1.9784 417.1162 417.2454 0.0195 -1.0000 -1.0000 1117863 1583064703.60 151.3925 60.0024 32.0000 1.9773 1.9779 417.1516 417.2812 0.0195 -1.0000 -1.0000 1117925 1583064703.70 151.3925 60.0024 32.0000 1.9771 1.9776 417.3302 417.4602 0.0195 -1.0000 -1.0000 1117988 1583064703.80 151.3925 60.0024 32.0000 1.9769 1.9774 417.4246 417.5538 0.0194 -1.0000 -1.0000 1118066 1583064703.90 151.5419 60.0024 32.0000 1.9770 1.9775 417.4159 417.5443 0.0194 -1.0000 -1.0000 1118159 1583064704.00 151.5419 60.0024 32.0000 1.9777 1.9782 417.3339 417.4636 0.0195 -1.0000 -1.0000 1118347 1583064704.10 151.5419 60.0024 32.0000 1.9782 1.9787 417.2236 417.3530 0.0194 -1.0000 -1.0000 1118425 1583064704.20 151.5419 60.0024 32.0000 1.9783 1.9788 417.1722 417.3019 0.0195 -1.0000 -1.0000 1118488 1583064704.30 151.5419 60.0024 32.0000 1.9784 1.9789 417.2538 417.3829 0.0194 -1.0000 -1.0000 1118550 1583064704.40 151.5419 60.0024 32.0000 1.9767 1.9772 417.4200 417.5489 0.0194 -1.0000 -1.0000 1118613 1583064704.50 151.5500 60.0024 32.0000 1.9768 1.9773 417.3992 417.5290 0.0196 -1.0000 -1.0000 1119097 1583064704.60 151.5500 60.0024 32.0000 1.9771 1.9776 417.2354 417.3641 0.0194 -1.0000 -1.0000 1119159 1583064704.70 151.5500 60.0024 32.0000 1.9776 1.9781 417.1935 417.3231 0.0195 -1.0000 -1.0000 1119238 1583064704.80 151.5500 60.0024 32.0000 1.9782 1.9787 417.1167 417.2465 0.0195 -1.0000 -1.0000 1119300 1583064704.90 151.5500 60.0024 32.0000 1.9786 1.9791 417.1410 417.2702 0.0195 -1.0000 -1.0000 1119503 1583064705.00 151.5500 60.0024 32.0000 1.9772 1.9777 417.1839 417.3138 0.0196 -1.0000 -1.0000 1119582 1583064705.10 151.4354 60.0028 32.0000 1.9766 1.9771 417.2739 417.4040 0.0195 -1.0000 -1.0000 1119644 1583064705.20 151.4354 60.0028 32.0000 1.9775 1.9780 417.3175 417.4471 0.0195 -1.0000 -1.0000 1119706 1583064705.30 151.4354 60.0028 32.0000 1.9775 1.9780 417.3005 417.4293 0.0193 -1.0000 -1.0000 1119769 1583064705.40 151.4354 60.0028 32.0000 1.9778 1.9783 417.1827 417.3112 0.0194 -1.0000 -1.0000 1119831 1583064705.50 151.4354 60.0028 32.0000 1.9770 1.9775 417.2629 417.3922 0.0195 -1.0000 -1.0000 1120035 1583064705.60 151.4750 60.0028 32.0000 1.9770 1.9775 417.3375 417.4670 0.0195 -1.0000 -1.0000 1120097 1583064705.70 151.4821 60.0028 32.0000 1.9770 1.9775 417.3300 417.4598 0.0196 -1.0000 -1.0000 1120159 1583064705.80 151.4821 60.0028 32.0000 1.9770 1.9775 417.3404 417.4701 0.0194 -1.0000 -1.0000 1120238 1583064705.90 151.4821 60.0028 32.0000 1.9775 1.9780 417.2064 417.3364 0.0196 -1.0000 -1.0000 1120300 1583064706.00 151.4821 60.0028 32.0000 1.9775 1.9780 417.0907 417.2202 0.0195 -1.0000 -1.0000 1120363 1583064706.10 151.4821 60.0028 32.0000 1.9779 1.9784 417.1233 417.2525 0.0195 -1.0000 -1.0000 1120425 1583064706.20 151.5181 60.0028 32.0000 1.9779 1.9784 417.1775 417.3070 0.0195 -1.0000 -1.0000 1120488 1583064706.30 151.5181 60.0028 32.0000 1.9771 1.9776 417.3270 417.4556 0.0194 -1.0000 -1.0000 1120550 1583064706.40 151.5181 60.0028 32.0000 1.9772 1.9777 417.3087 417.4382 0.0195 -1.0000 -1.0000 1120628 1583064706.50 151.5181 60.0028 32.0000 1.9764 1.9769 417.2277 417.3570 0.0194 -1.0000 -1.0000 1120691 1583064706.60 151.5181 60.0028 32.0000 1.9766 1.9771 417.1829 417.3133 0.0196 -1.0000 -1.0000 1121300 1583064706.70 151.5657 60.0028 32.0000 1.9780 1.9785 417.2165 417.3460 0.0194 -1.0000 -1.0000 1121379 1583064706.80 151.5835 60.0028 32.0000 1.9775 1.9780 417.2569 417.3859 0.0194 -1.0000 -1.0000 1121441 1583064706.90 151.5835 60.0028 32.0000 1.9769 1.9774 417.3329 417.4622 0.0194 -1.0000 -1.0000 1121503 1583064707.00 151.5835 60.0028 32.0000 1.9771 1.9776 417.3219 417.4512 0.0194 -1.0000 -1.0000 1121566 1583064707.10 151.5835 60.0028 32.0000 1.9775 1.9780 417.2908 417.4200 0.0194 -1.0000 -1.0000 1121722 1583064707.20 151.5835 60.0028 32.0000 1.9788 1.9793 417.2571 417.3855 0.0192 -1.0000 -1.0000 1121785 1583064707.30 151.5464 60.0028 32.0000 1.9787 1.9792 417.1279 417.2564 0.0193 -1.0000 -1.0000 1121878 1583064707.40 151.5464 60.0028 32.0000 1.9787 1.9792 417.1467 417.2757 0.0195 -1.0000 -1.0000 1121941 1583064707.50 151.5464 60.0028 32.0000 1.9771 1.9776 417.2113 417.3408 0.0194 -1.0000 -1.0000 1122019 1583064707.60 151.5464 60.0028 32.0000 1.9778 1.9783 417.3595 417.4891 0.0195 -1.0000 -1.0000 1122081 1583064707.70 151.5464 60.0028 32.0000 1.9779 1.9785 417.3555 417.4847 0.0194 -1.0000 -1.0000 1122144 1583064707.80 151.5464 60.0028 32.0000 1.9777 1.9782 417.2554 417.3844 0.0194 -1.0000 -1.0000 1122206 1583064707.90 151.5455 60.0028 32.0000 1.9791 1.9796 417.1448 417.2743 0.0195 -1.0000 -1.0000 1122269 1583064708.00 151.5403 60.0028 32.0000 1.9788 1.9793 417.1215 417.2511 0.0194 -1.0000 -1.0000 1122347 1583064708.10 151.5403 60.0028 32.0000 1.9776 1.9781 417.2685 417.3971 0.0194 -1.0000 -1.0000 1122409 1583064708.20 151.5586 60.0028 32.0000 1.9773 1.9778 417.3256 417.4557 0.0196 -1.0000 -1.0000 1122472 1583064708.30 151.5875 60.0028 32.0000 1.9768 1.9773 417.3189 417.4476 0.0193 -1.0000 -1.0000 1122535 1583064708.40 151.5875 60.0028 32.0000 1.9773 1.9779 417.2661 417.3958 0.0195 -1.0000 -1.0000 1122613 1583064708.50 151.5875 60.0028 32.0000 1.9783 1.9788 417.2083 417.3379 0.0195 -1.0000 -1.0000 1122675 1583064708.60 151.5875 60.0028 32.0000 1.9782 1.9787 417.1509 417.2807 0.0195 -1.0000 -1.0000 1123050 1583064708.70 151.5875 60.0028 32.0000 1.9771 1.9776 417.2095 417.3391 0.0195 -1.0000 -1.0000 1123113 1583064708.80 151.5875 60.0028 32.0000 1.9781 1.9786 417.3036 417.4332 0.0195 -1.0000 -1.0000 1123191 1583064708.90 151.5875 60.0028 32.0000 1.9774 1.9779 417.2682 417.3974 0.0194 -1.0000 -1.0000 1123253 1583064709.00 151.5447 60.0028 32.0000 1.9775 1.9780 417.1581 417.2871 0.0194 -1.0000 -1.0000 1123316 1583064709.10 151.5322 60.0028 32.0000 1.9774 1.9779 417.0662 417.1955 0.0194 -1.0000 -1.0000 1123597 1583064709.20 151.5322 60.0028 32.0000 1.9788 1.9793 417.1453 417.2743 0.0194 -1.0000 -1.0000 1123659 1583064709.30 151.5322 60.0028 32.0000 1.9773 1.9778 417.2515 417.3813 0.0196 -1.0000 -1.0000 1123738 1583064709.40 151.5322 60.0028 32.0000 1.9771 1.9776 417.3761 417.5041 0.0193 -1.0000 -1.0000 1123800 1583064709.50 151.5322 60.0028 32.0000 1.9774 1.9779 417.3472 417.4768 0.0195 -1.0000 -1.0000 1123878 1583064709.60 151.4470 60.0021 32.0000 1.9774 1.9779 417.3586 417.4878 0.0194 -1.0000 -1.0000 1123972 1583064709.70 151.4470 60.0021 32.0000 1.9784 1.9789 417.2544 417.3836 0.0195 -1.0000 -1.0000 1124066 1583064709.80 151.4470 60.0021 32.0000 1.9787 1.9792 417.1899 417.3196 0.0195 -1.0000 -1.0000 1124144 1583064709.90 151.4470 60.0021 32.0000 1.9778 1.9783 417.2113 417.3405 0.0194 -1.0000 -1.0000 1124206 1583064710.00 151.4470 60.0021 32.0000 1.9776 1.9781 417.3426 417.4721 0.0195 -1.0000 -1.0000 1124269 1583064710.10 151.4470 60.0021 32.0000 1.9774 1.9780 417.2943 417.4247 0.0196 -1.0000 -1.0000 1124347 1583064710.20 151.5165 60.0021 32.0000 1.9782 1.9787 417.2169 417.3467 0.0195 -1.0000 -1.0000 1124519 1583064710.30 151.5165 60.0021 32.0000 1.9781 1.9786 417.1949 417.3240 0.0194 -1.0000 -1.0000 1124581 1583064710.40 151.5165 60.0021 32.0000 1.9779 1.9784 417.2325 417.3622 0.0195 -1.0000 -1.0000 1124659 1583064710.50 151.5165 60.0021 32.0000 1.9772 1.9777 417.3503 417.4793 0.0193 -1.0000 -1.0000 1124722 1583064710.60 151.5165 60.0021 32.0000 1.9782 1.9787 417.3662 417.4951 0.0195 -1.0000 -1.0000 1124785 1583064710.70 151.5414 60.0021 32.0000 1.9779 1.9784 417.3564 417.4867 0.0196 -1.0000 -1.0000 1125019 1583064710.80 151.5610 60.0021 32.0000 1.9775 1.9780 417.1931 417.3218 0.0194 -1.0000 -1.0000 1125082 1583064710.90 151.5610 60.0021 32.0000 1.9790 1.9795 417.1834 417.3127 0.0195 -1.0000 -1.0000 1125144 1583064711.00 151.5610 60.0021 32.0000 1.9770 1.9775 417.1440 417.2736 0.0195 -1.0000 -1.0000 1125222 1583064711.10 151.5610 60.0021 32.0000 1.9769 1.9774 417.1610 417.2892 0.0193 -1.0000 -1.0000 1125284 1583064711.20 151.5610 60.0021 32.0000 1.9764 1.9769 417.3320 417.4615 0.0195 -1.0000 -1.0000 1126113 1583064711.30 151.5563 60.0021 32.0000 1.9775 1.9780 417.1885 417.3182 0.0195 -1.0000 -1.0000 1126269 1583064711.40 151.4258 60.0021 32.0000 1.9778 1.9783 417.0930 417.2224 0.0195 -1.0000 -1.0000 1126347 1583064711.50 151.4258 60.0021 32.0000 1.9777 1.9782 417.0907 417.2195 0.0194 -1.0000 -1.0000 1126441 1583064711.60 151.4258 60.0021 32.0000 1.9777 1.9782 417.1257 417.2546 0.0194 -1.0000 -1.0000 1126503 1583064711.70 151.4258 60.0021 32.0000 1.9781 1.9786 417.2422 417.3714 0.0194 -1.0000 -1.0000 1126566 1583064711.80 151.4258 60.0021 32.0000 1.9771 1.9776 417.2696 417.4002 0.0196 -1.0000 -1.0000 1126644 1583064711.90 151.4725 60.0021 32.0000 1.9780 1.9785 417.2432 417.3724 0.0195 -1.0000 -1.0000 1126706 1583064712.00 151.4732 60.0021 32.0000 1.9770 1.9775 417.3758 417.5058 0.0195 -1.0000 -1.0000 1126769 1583064712.10 151.4732 60.0021 32.0000 1.9778 1.9783 417.2949 417.4246 0.0195 -1.0000 -1.0000 1126847 1583064712.20 151.4732 60.0021 32.0000 1.9778 1.9783 417.1982 417.3274 0.0195 -1.0000 -1.0000 1126909 1583064712.30 151.4732 60.0021 32.0000 1.9790 1.9795 417.2164 417.3452 0.0193 -1.0000 -1.0000 1126972 1583064712.40 151.4892 60.0021 32.0000 1.9781 1.9786 417.1307 417.2605 0.0195 -1.0000 -1.0000 1127035 1583064712.50 151.5080 60.0021 32.0000 1.9769 1.9774 417.2210 417.3509 0.0195 -1.0000 -1.0000 1127097 1583064712.60 151.5080 60.0021 32.0000 1.9756 1.9761 417.2748 417.4042 0.0194 -1.0000 -1.0000 1127159 1583064712.70 151.5080 60.0021 32.0000 1.9763 1.9768 417.2563 417.3856 0.0195 -1.0000 -1.0000 1127238 1583064712.80 151.5080 60.0021 32.0000 1.9770 1.9775 417.1860 417.3152 0.0195 -1.0000 -1.0000 1127300 1583064712.90 151.5080 60.0021 32.0000 1.9773 1.9778 417.1049 417.2338 0.0194 -1.0000 -1.0000 1127363 1583064713.00 151.4052 60.0021 32.0000 1.9776 1.9781 417.1313 417.2603 0.0194 -1.0000 -1.0000 1127441 1583064713.10 151.4052 60.0021 32.0000 1.9773 1.9778 417.1037 417.2319 0.0193 -1.0000 -1.0000 1127488 1583064713.20 151.4077 60.0021 32.0000 1.9770 1.9775 417.1620 417.2917 0.0195 -1.0000 -1.0000 1127769 1583064713.30 151.4077 60.0021 32.0000 1.9762 1.9768 417.3176 417.4474 0.0196 -1.0000 -1.0000 1127847 1583064713.40 151.4077 60.0021 32.0000 1.9762 1.9767 417.3206 417.4501 0.0195 -1.0000 -1.0000 1127909 1583064713.50 151.4077 60.0021 32.0000 1.9765 1.9770 417.2417 417.3721 0.0196 -1.0000 -1.0000 1127972 1583064713.60 151.4077 60.0021 32.0000 1.9776 1.9781 417.1508 417.2805 0.0195 -1.0000 -1.0000 1128035 1583064713.70 151.4077 60.0021 32.0000 1.9782 1.9787 417.0761 417.2056 0.0195 -1.0000 -1.0000 1128113 1583064713.80 151.4077 60.0021 32.0000 1.9771 1.9776 417.1163 417.2457 0.0195 -1.0000 -1.0000 1128378 1583064713.90 151.4077 60.0021 32.0000 1.9777 1.9782 417.2101 417.3395 0.0195 -1.0000 -1.0000 1128441 1583064714.00 151.4077 60.0021 32.0000 1.9761 1.9766 417.3827 417.5123 0.0195 -1.0000 -1.0000 1128503 1583064714.10 151.5140 60.0021 32.0000 1.9765 1.9770 417.4242 417.5545 0.0196 -1.0000 -1.0000 1128581 1583064714.20 151.5140 60.0021 32.0000 1.9771 1.9776 417.3389 417.4694 0.0196 -1.0000 -1.0000 1128644 1583064714.30 151.5140 60.0021 32.0000 1.9772 1.9777 417.2224 417.3525 0.0196 -1.0000 -1.0000 1128832 1583064714.40 151.5140 60.0021 32.0000 1.9778 1.9783 417.1504 417.2810 0.0196 -1.0000 -1.0000 1128894 1583064714.50 151.5140 60.0021 32.0000 1.9771 1.9776 417.1600 417.2889 0.0194 -1.0000 -1.0000 1128956 1583064714.60 151.5140 60.0021 32.0000 1.9772 1.9777 417.2941 417.4232 0.0195 -1.0000 -1.0000 1129019 1583064714.70 151.4517 60.0026 32.0000 1.9762 1.9767 417.3386 417.4680 0.0194 -1.0000 -1.0000 1129097 1583064714.80 151.4517 60.0026 32.0000 1.9773 1.9779 417.1179 417.2477 0.0196 -1.0000 -1.0000 1129566 1583064714.90 151.4517 60.0026 32.0000 1.9775 1.9780 416.9906 417.1208 0.0196 -1.0000 -1.0000 1129629 1583064715.00 151.4517 60.0026 32.0000 1.9778 1.9783 417.0190 417.1490 0.0195 -1.0000 -1.0000 1129706 1583064715.10 151.4517 60.0026 32.0000 1.9771 1.9776 417.1555 417.2850 0.0194 -1.0000 -1.0000 1129769 1583064715.20 151.4517 60.0026 32.0000 1.9769 1.9774 417.2921 417.4219 0.0195 -1.0000 -1.0000 1129831 1583064715.30 151.3775 60.0026 32.0000 1.9761 1.9766 417.2931 417.4227 0.0194 -1.0000 -1.0000 1130035 1583064715.40 151.3775 60.0026 32.0000 1.9768 1.9773 417.3519 417.4819 0.0196 -1.0000 -1.0000 1130097 1583064715.50 151.3775 60.0026 32.0000 1.9771 1.9776 417.2822 417.4129 0.0196 -1.0000 -1.0000 1130159 1583064715.60 151.3775 60.0026 32.0000 1.9781 1.9786 417.0225 417.1521 0.0195 -1.0000 -1.0000 1130222 1583064715.70 151.3775 60.0026 32.0000 1.9776 1.9781 417.1115 417.2412 0.0196 -1.0000 -1.0000 1130285 1583064715.80 151.3957 60.0026 32.0000 1.9789 1.9794 417.1063 417.2354 0.0194 -1.0000 -1.0000 1130550 1583064715.90 151.5476 60.0026 32.0000 1.9784 1.9789 417.2668 417.3963 0.0195 -1.0000 -1.0000 1130597 1583064716.00 151.5476 60.0026 32.0000 1.9771 1.9776 417.3828 417.5120 0.0194 -1.0000 -1.0000 1130675 1583064716.10 151.5476 60.0026 32.0000 1.9772 1.9777 417.2968 417.4275 0.0198 -1.0000 -1.0000 1130738 1583064716.20 151.5476 60.0026 32.0000 1.9775 1.9780 417.1485 417.2786 0.0195 -1.0000 -1.0000 1130800 1583064716.30 151.5476 60.0026 32.0000 1.9780 1.9785 417.1355 417.2645 0.0194 -1.0000 -1.0000 1131066 1583064716.40 151.5445 60.0026 32.0000 1.9772 1.9777 417.1985 417.3271 0.0193 -1.0000 -1.0000 1131129 1583064716.50 151.5445 60.0026 32.0000 1.9770 1.9775 417.3547 417.4841 0.0195 -1.0000 -1.0000 1131191 1583064716.60 151.5445 60.0026 32.0000 1.9766 1.9771 417.2433 417.3733 0.0195 -1.0000 -1.0000 1131269 1583064716.70 151.5445 60.0026 32.0000 1.9771 1.9777 417.1906 417.3202 0.0195 -1.0000 -1.0000 1131347 1583064716.80 151.5445 60.0026 32.0000 1.9777 1.9782 417.1080 417.2368 0.0194 -1.0000 -1.0000 1131409 1583064716.90 151.5445 60.0026 32.0000 1.9775 1.9780 416.9668 417.0957 0.0195 -1.0000 -1.0000 1131472 1583064717.00 151.5184 60.0026 32.0000 1.9773 1.9778 417.0752 417.2054 0.0196 -1.0000 -1.0000 1131535 1583064717.10 151.4682 60.0026 32.0000 1.9778 1.9783 417.1943 417.3247 0.0196 -1.0000 -1.0000 1131613 1583064717.20 151.4682 60.0026 32.0000 1.9776 1.9781 417.3140 417.4438 0.0195 -1.0000 -1.0000 1131675 1583064717.30 151.4682 60.0026 32.0000 1.9784 1.9790 417.2277 417.3573 0.0195 -1.0000 -1.0000 1131738 1583064717.40 151.4682 60.0026 32.0000 1.9785 1.9790 417.2467 417.3773 0.0196 -1.0000 -1.0000 1131800 1583064717.50 151.4682 60.0026 32.0000 1.9784 1.9789 417.2048 417.3346 0.0195 -1.0000 -1.0000 1131878 1583064717.60 151.5306 60.0026 32.0000 1.9775 1.9780 417.3198 417.4492 0.0195 -1.0000 -1.0000 1131956 1583064717.70 151.5306 60.0026 32.0000 1.9771 1.9776 417.3259 417.4566 0.0196 -1.0000 -1.0000 1132035 1583064717.80 151.5306 60.0026 32.0000 1.9777 1.9782 417.3596 417.4895 0.0196 -1.0000 -1.0000 1132269 1583064717.90 151.5306 60.0026 32.0000 1.9778 1.9783 417.2040 417.3336 0.0194 -1.0000 -1.0000 1132331 1583064718.00 151.5306 60.0026 32.0000 1.9783 1.9788 417.0461 417.1767 0.0196 -1.0000 -1.0000 1132394 1583064718.10 151.5652 60.0026 32.0000 1.9779 1.9784 417.2131 417.3436 0.0196 -1.0000 -1.0000 1132472 1583064718.20 151.5732 60.0026 32.0000 1.9781 1.9787 417.1712 417.3017 0.0196 -1.0000 -1.0000 1132535 1583064718.30 151.5732 60.0026 32.0000 1.9771 1.9776 417.2453 417.3757 0.0196 -1.0000 -1.0000 1132863 1583064718.40 151.5732 60.0026 32.0000 1.9764 1.9769 417.2313 417.3622 0.0196 -1.0000 -1.0000 1132941 1583064718.50 151.5732 60.0026 32.0000 1.9777 1.9782 417.1494 417.2792 0.0195 -1.0000 -1.0000 1132988 1583064718.60 151.5591 60.0026 32.0000 1.9778 1.9783 417.1134 417.2432 0.0194 -1.0000 -1.0000 1133050 1583064718.70 151.4246 60.0026 32.0000 1.9779 1.9784 417.0713 417.2012 0.0196 -1.0000 -1.0000 1133128 1583064718.80 151.4246 60.0026 32.0000 1.9770 1.9775 417.1137 417.2439 0.0196 -1.0000 -1.0000 1133206 1583064718.90 151.4246 60.0026 32.0000 1.9767 1.9772 417.3267 417.4570 0.0196 -1.0000 -1.0000 1133332 1583064719.00 151.4246 60.0026 32.0000 1.9772 1.9777 417.3699 417.5002 0.0196 -1.0000 -1.0000 1133409 1583064719.10 151.4246 60.0026 32.0000 1.9769 1.9774 417.3052 417.4350 0.0195 -1.0000 -1.0000 1133472 1583064719.20 151.4050 60.0026 32.0000 1.9771 1.9776 417.2797 417.4090 0.0194 -1.0000 -1.0000 1133535 1583064719.30 151.4050 60.0026 32.0000 1.9776 1.9781 417.0822 417.2121 0.0196 -1.0000 -1.0000 1133597 1583064719.40 151.4050 60.0026 32.0000 1.9775 1.9780 417.1278 417.2579 0.0196 -1.0000 -1.0000 1133863 1583064719.50 151.4050 60.0026 32.0000 1.9774 1.9779 417.2625 417.3927 0.0196 -1.0000 -1.0000 1133925 1583064719.60 151.4050 60.0026 32.0000 1.9765 1.9770 417.3095 417.4389 0.0194 -1.0000 -1.0000 1133988 1583064719.70 151.5082 60.0028 32.0000 1.9767 1.9772 417.2366 417.3651 0.0194 -1.0000 -1.0000 1134050 1583064719.80 151.5660 60.0029 32.0000 1.9776 1.9781 417.1928 417.3233 0.0196 -1.0000 -1.0000 1134128 1583064719.90 151.5660 60.0029 32.0000 1.9779 1.9784 417.0713 417.2019 0.0197 -1.0000 -1.0000 1134816 1583064720.00 151.5660 60.0029 32.0000 1.9780 1.9785 417.0423 417.1720 0.0195 -1.0000 -1.0000 1134879 1583064720.10 151.5660 60.0029 32.0000 1.9781 1.9786 417.0563 417.1856 0.0195 -1.0000 -1.0000 1134956 1583064720.20 151.5660 60.0029 32.0000 1.9771 1.9776 417.2794 417.4096 0.0196 -1.0000 -1.0000 1135019 1583064720.30 151.5660 60.0029 32.0000 1.9765 1.9770 417.3227 417.4525 0.0195 -1.0000 -1.0000 1135082 1583064720.40 151.5628 60.0029 32.0000 1.9766 1.9771 417.3236 417.4544 0.0196 -1.0000 -1.0000 1135159 1583064720.50 151.5218 60.0029 32.0000 1.9770 1.9775 417.1171 417.2470 0.0195 -1.0000 -1.0000 1135222 1583064720.60 151.5218 60.0029 32.0000 1.9778 1.9783 416.9476 417.0770 0.0195 -1.0000 -1.0000 1135285 1583064720.70 151.5218 60.0029 32.0000 1.9776 1.9781 417.1486 417.2781 0.0195 -1.0000 -1.0000 1135347 1583064720.80 151.5218 60.0029 32.0000 1.9770 1.9775 417.3601 417.4909 0.0197 -1.0000 -1.0000 1135425 1583064720.90 151.5218 60.0029 32.0000 1.9770 1.9776 417.2405 417.3706 0.0195 -1.0000 -1.0000 1135550 1583064721.00 151.4835 60.0029 32.0000 1.9772 1.9777 417.1981 417.3277 0.0195 -1.0000 -1.0000 1135629 1583064721.10 151.4835 60.0029 32.0000 1.9774 1.9779 417.0093 417.1398 0.0196 -1.0000 -1.0000 1135691 1583064721.20 151.4835 60.0029 32.0000 1.9787 1.9792 417.0637 417.1938 0.0196 -1.0000 -1.0000 1135753 1583064721.30 151.4835 60.0029 32.0000 1.9774 1.9780 417.0848 417.2145 0.0195 -1.0000 -1.0000 1135831 1583064721.40 151.4835 60.0029 32.0000 1.9772 1.9777 417.1596 417.2896 0.0196 -1.0000 -1.0000 1135894 1583064721.50 151.4863 60.0029 32.0000 1.9776 1.9781 417.2332 417.3633 0.0196 -1.0000 -1.0000 1136035 1583064721.60 151.5447 60.0029 32.0000 1.9770 1.9775 417.3352 417.4647 0.0195 -1.0000 -1.0000 1136097 1583064721.70 151.5447 60.0029 32.0000 1.9763 1.9768 417.3680 417.4985 0.0197 -1.0000 -1.0000 1136159 1583064721.80 151.5447 60.0029 32.0000 1.9776 1.9781 417.1156 417.2466 0.0197 -1.0000 -1.0000 1136222 1583064721.90 151.5447 60.0029 32.0000 1.9778 1.9783 417.1075 417.2382 0.0196 -1.0000 -1.0000 1136285 1583064722.00 151.5447 60.0029 32.0000 1.9779 1.9784 417.1995 417.3281 0.0193 -1.0000 -1.0000 1136581 1583064722.10 151.5447 60.0029 32.0000 1.9772 1.9777 417.3416 417.4711 0.0196 -1.0000 -1.0000 1136644 1583064722.20 151.5447 60.0029 32.0000 1.9769 1.9774 417.3657 417.4967 0.0197 -1.0000 -1.0000 1136706 1583064722.30 151.5447 60.0029 32.0000 1.9769 1.9774 417.3563 417.4864 0.0195 -1.0000 -1.0000 1136769 1583064722.40 151.5447 60.0029 32.0000 1.9769 1.9774 417.2151 417.3445 0.0195 -1.0000 -1.0000 1136847 1583064722.50 151.5447 60.0029 32.0000 1.9781 1.9786 417.1778 417.3076 0.0195 -1.0000 -1.0000 1136909 1583064722.60 151.5447 60.0029 32.0000 1.9776 1.9781 417.2033 417.3328 0.0195 -1.0000 -1.0000 1136972 1583064722.70 151.5009 60.0029 32.0000 1.9769 1.9774 417.2893 417.4190 0.0195 -1.0000 -1.0000 1137050 1583064722.80 151.5009 60.0029 32.0000 1.9764 1.9769 417.3126 417.4427 0.0196 -1.0000 -1.0000 1137113 1583064722.90 151.5009 60.0029 32.0000 1.9765 1.9770 417.2695 417.4000 0.0196 -1.0000 -1.0000 1137175 1583064723.00 151.5009 60.0029 32.0000 1.9776 1.9781 417.2324 417.3628 0.0196 -1.0000 -1.0000 1137535 1583064723.10 151.5009 60.0029 32.0000 1.9767 1.9772 417.2251 417.3552 0.0196 -1.0000 -1.0000 1137597 1583064723.20 151.4482 60.0029 32.0000 1.9766 1.9771 417.3624 417.4927 0.0195 -1.0000 -1.0000 1137659 1583064723.30 151.4482 60.0029 32.0000 1.9764 1.9769 417.3261 417.4557 0.0195 -1.0000 -1.0000 1137722 1583064723.40 151.4482 60.0029 32.0000 1.9776 1.9781 417.3459 417.4767 0.0197 -1.0000 -1.0000 1137800 1583064723.50 151.4482 60.0029 32.0000 1.9780 1.9785 417.2343 417.3647 0.0195 -1.0000 -1.0000 1137863 1583064723.60 151.4482 60.0029 32.0000 1.9788 1.9793 417.1989 417.3283 0.0195 -1.0000 -1.0000 1137925 1583064723.70 151.4519 60.0029 32.0000 1.9784 1.9789 417.3509 417.4818 0.0197 -1.0000 -1.0000 1137988 1583064723.80 151.4533 60.0029 32.0000 1.9773 1.9778 417.3480 417.4771 0.0194 -1.0000 -1.0000 1138066 1583064723.90 151.4533 60.0029 32.0000 1.9770 1.9775 417.4495 417.5791 0.0195 -1.0000 -1.0000 1138128 1583064724.00 151.4533 60.0029 32.0000 1.9764 1.9769 417.4714 417.6011 0.0195 -1.0000 -1.0000 1138535 1583064724.10 151.4533 60.0029 32.0000 1.9778 1.9784 417.2923 417.4222 0.0195 -1.0000 -1.0000 1138597 1583064724.20 151.4533 60.0029 32.0000 1.9781 1.9786 417.2007 417.3302 0.0195 -1.0000 -1.0000 1138675 1583064724.30 151.4543 60.0029 32.0000 1.9777 1.9782 417.2543 417.3845 0.0196 -1.0000 -1.0000 1138753 1583064724.40 151.4982 60.0029 32.0000 1.9769 1.9775 417.3087 417.4393 0.0195 -1.0000 -1.0000 1138816 1583064724.50 151.4982 60.0029 32.0000 1.9764 1.9769 417.3638 417.4946 0.0196 -1.0000 -1.0000 1138879 1583064724.60 151.4982 60.0029 32.0000 1.9772 1.9777 417.3459 417.4761 0.0196 -1.0000 -1.0000 1138941 1583064724.70 151.4982 60.0029 32.0000 1.9778 1.9783 417.2947 417.4249 0.0195 -1.0000 -1.0000 1139019 1583064724.80 151.4982 60.0029 32.0000 1.9779 1.9784 417.2844 417.4144 0.0196 -1.0000 -1.0000 1139081 1583064724.90 151.5225 60.0033 32.0000 1.9774 1.9779 417.1692 417.3000 0.0197 -1.0000 -1.0000 1139144 1583064725.00 151.5225 60.0033 32.0000 1.9784 1.9790 417.2932 417.4238 0.0196 -1.0000 -1.0000 1139222 1583064725.10 151.5225 60.0033 32.0000 1.9773 1.9778 417.3843 417.5143 0.0195 -1.0000 -1.0000 1139347 1583064725.20 151.5225 60.0033 32.0000 1.9776 1.9781 417.3509 417.4808 0.0195 -1.0000 -1.0000 1139409 1583064725.30 151.5225 60.0033 32.0000 1.9776 1.9782 417.2878 417.4174 0.0195 -1.0000 -1.0000 1139488 1583064725.40 151.4105 60.0033 32.0000 1.9780 1.9785 417.3105 417.4408 0.0196 -1.0000 -1.0000 1139550 1583064725.50 151.4105 60.0033 32.0000 1.9784 1.9789 417.1595 417.2898 0.0196 -1.0000 -1.0000 1139613 1583064725.60 151.4105 60.0033 32.0000 1.9774 1.9779 417.1798 417.3097 0.0196 -1.0000 -1.0000 1139863 1583064725.70 151.4105 60.0033 32.0000 1.9764 1.9769 417.3049 417.4345 0.0194 -1.0000 -1.0000 1139925 1583064725.80 151.4105 60.0033 32.0000 1.9767 1.9772 417.3606 417.4911 0.0196 -1.0000 -1.0000 1140003 1583064725.90 151.4105 60.0033 32.0000 1.9774 1.9779 417.3021 417.4322 0.0196 -1.0000 -1.0000 1140066 1583064726.00 151.4214 60.0033 32.0000 1.9785 1.9790 417.2171 417.3478 0.0196 -1.0000 -1.0000 1140128 1583064726.10 151.4214 60.0033 32.0000 1.9775 1.9780 417.1599 417.2907 0.0197 -1.0000 -1.0000 1140378 1583064726.20 151.4214 60.0033 32.0000 1.9774 1.9779 417.1022 417.2325 0.0196 -1.0000 -1.0000 1140441 1583064726.30 151.4214 60.0033 32.0000 1.9768 1.9773 417.2190 417.3493 0.0195 -1.0000 -1.0000 1140503 1583064726.40 151.4214 60.0033 32.0000 1.9768 1.9773 417.1997 417.3298 0.0196 -1.0000 -1.0000 1140581 1583064726.50 151.5354 60.0033 32.0000 1.9777 1.9782 417.1468 417.2775 0.0196 -1.0000 -1.0000 1140644 1583064726.60 151.5354 60.0033 32.0000 1.9780 1.9785 417.1845 417.3143 0.0195 -1.0000 -1.0000 1140879 1583064726.70 151.5354 60.0033 32.0000 1.9780 1.9785 417.2064 417.3361 0.0196 -1.0000 -1.0000 1140941 1583064726.80 151.5354 60.0033 32.0000 1.9778 1.9783 417.2916 417.4222 0.0197 -1.0000 -1.0000 1141003 1583064726.90 151.5354 60.0033 32.0000 1.9774 1.9779 417.2837 417.4143 0.0196 -1.0000 -1.0000 1141066 1583064727.00 151.5354 60.0033 32.0000 1.9772 1.9777 417.2489 417.3789 0.0196 -1.0000 -1.0000 1141159 1583064727.10 151.5745 60.0033 32.0000 1.9776 1.9781 417.1972 417.3282 0.0196 -1.0000 -1.0000 1141379 1583064727.20 151.5786 60.0033 32.0000 1.9771 1.9776 417.0592 417.1892 0.0195 -1.0000 -1.0000 1141441 1583064727.30 151.5786 60.0033 32.0000 1.9772 1.9777 417.1665 417.2968 0.0196 -1.0000 -1.0000 1141519 1583064727.40 151.5786 60.0033 32.0000 1.9779 1.9785 417.2421 417.3722 0.0195 -1.0000 -1.0000 1141582 1583064727.50 151.5786 60.0033 32.0000 1.9768 1.9773 417.3053 417.4355 0.0196 -1.0000 -1.0000 1141644 1583064727.60 151.5786 60.0033 32.0000 1.9777 1.9782 417.1720 417.3027 0.0197 -1.0000 -1.0000 1141785 1583064727.70 151.5405 60.0033 32.0000 1.9783 1.9788 417.1292 417.2598 0.0196 -1.0000 -1.0000 1141847 1583064727.80 151.5405 60.0033 32.0000 1.9781 1.9786 417.1047 417.2346 0.0195 -1.0000 -1.0000 1141909 1583064727.90 151.5405 60.0033 32.0000 1.9777 1.9782 417.1796 417.3092 0.0195 -1.0000 -1.0000 1141972 1583064728.00 151.5405 60.0033 32.0000 1.9773 1.9778 417.3097 417.4397 0.0196 -1.0000 -1.0000 1142035 1583064728.10 151.5405 60.0033 32.0000 1.9771 1.9777 417.3529 417.4843 0.0197 -1.0000 -1.0000 1142113 1583064728.20 151.4845 60.0033 32.0000 1.9775 1.9780 417.2891 417.4195 0.0196 -1.0000 -1.0000 1142347 1583064728.30 151.4845 60.0033 32.0000 1.9778 1.9783 417.2054 417.3366 0.0197 -1.0000 -1.0000 1142425 1583064728.40 151.4845 60.0033 32.0000 1.9780 1.9785 417.1797 417.3099 0.0196 -1.0000 -1.0000 1142503 1583064728.50 151.4845 60.0033 32.0000 1.9779 1.9784 417.2790 417.4090 0.0195 -1.0000 -1.0000 1142550 1583064728.60 151.4845 60.0033 32.0000 1.9774 1.9779 417.3648 417.4953 0.0196 -1.0000 -1.0000 1142628 1583064728.70 151.4845 60.0033 32.0000 1.9773 1.9778 417.3692 417.4989 0.0195 -1.0000 -1.0000 1143050 1583064728.80 151.4652 60.0033 32.0000 1.9772 1.9778 417.3096 417.4392 0.0195 -1.0000 -1.0000 1143113 1583064728.90 151.4652 60.0033 32.0000 1.9785 1.9790 417.2312 417.3612 0.0196 -1.0000 -1.0000 1143175 1583064729.00 151.4652 60.0033 32.0000 1.9786 1.9791 417.1765 417.3057 0.0194 -1.0000 -1.0000 1143253 1583064729.10 151.4652 60.0033 32.0000 1.9776 1.9781 417.2457 417.3751 0.0195 -1.0000 -1.0000 1143316 1583064729.20 151.4652 60.0033 32.0000 1.9770 1.9775 417.3465 417.4768 0.0196 -1.0000 -1.0000 1143566 1583064729.30 151.5916 60.0033 32.0000 1.9771 1.9776 417.4165 417.5469 0.0196 -1.0000 -1.0000 1143629 1583064729.40 151.5916 60.0033 32.0000 1.9767 1.9772 417.3846 417.5147 0.0196 -1.0000 -1.0000 1143691 1583064729.50 151.5916 60.0033 32.0000 1.9778 1.9783 417.3019 417.4313 0.0194 -1.0000 -1.0000 1143769 1583064729.60 151.5916 60.0033 32.0000 1.9781 1.9786 417.2251 417.3564 0.0197 -1.0000 -1.0000 1143831 1583064729.70 151.5916 60.0033 32.0000 1.9780 1.9785 417.1610 417.2914 0.0196 -1.0000 -1.0000 1143894 1583064729.80 151.5565 60.0030 32.0000 1.9776 1.9781 417.1199 417.2504 0.0197 -1.0000 -1.0000 1143972 1583064729.90 151.5515 60.0029 32.0000 1.9773 1.9778 417.3899 417.5190 0.0194 -1.0000 -1.0000 1144035 1583064730.00 151.5515 60.0029 32.0000 1.9769 1.9774 417.3829 417.5134 0.0197 -1.0000 -1.0000 1144097 1583064730.10 151.5515 60.0029 32.0000 1.9766 1.9771 417.3980 417.5286 0.0196 -1.0000 -1.0000 1144175 1583064730.20 151.5515 60.0029 32.0000 1.9772 1.9777 417.3273 417.4579 0.0196 -1.0000 -1.0000 1144347 1583064730.30 151.5515 60.0029 32.0000 1.9780 1.9785 417.2001 417.3301 0.0195 -1.0000 -1.0000 1144409 1583064730.40 151.4646 60.0029 32.0000 1.9781 1.9786 417.1578 417.2872 0.0195 -1.0000 -1.0000 1144488 1583064730.50 151.4646 60.0029 32.0000 1.9782 1.9787 417.1207 417.2512 0.0196 -1.0000 -1.0000 1144550 1583064730.60 151.4646 60.0029 32.0000 1.9785 1.9790 417.1900 417.3200 0.0196 -1.0000 -1.0000 1144613 1583064730.70 151.4646 60.0029 32.0000 1.9771 1.9776 417.3551 417.4852 0.0196 -1.0000 -1.0000 1145050 1583064730.80 151.4646 60.0029 32.0000 1.9775 1.9780 417.3402 417.4703 0.0195 -1.0000 -1.0000 1145113 1583064730.90 151.4646 60.0029 32.0000 1.9779 1.9784 417.3338 417.4627 0.0194 -1.0000 -1.0000 1145175 1583064731.00 151.5786 60.0029 32.0000 1.9772 1.9777 417.1730 417.3029 0.0196 -1.0000 -1.0000 1145269 1583064731.10 151.5786 60.0029 32.0000 1.9784 1.9789 417.0512 417.1808 0.0194 -1.0000 -1.0000 1145332 1583064731.20 151.5786 60.0029 32.0000 1.9784 1.9790 417.2002 417.3309 0.0197 -1.0000 -1.0000 1145394 1583064731.30 151.5786 60.0029 32.0000 1.9784 1.9790 417.3026 417.4328 0.0196 -1.0000 -1.0000 1145472 1583064731.40 151.5786 60.0029 32.0000 1.9768 1.9773 417.3965 417.5261 0.0195 -1.0000 -1.0000 1145535 1583064731.50 151.5786 60.0029 32.0000 1.9773 1.9778 417.4104 417.5406 0.0196 -1.0000 -1.0000 1145613 1583064731.60 151.5786 60.0029 32.0000 1.9768 1.9773 417.3319 417.4614 0.0195 -1.0000 -1.0000 1145675 1583064731.70 151.5886 60.0029 32.0000 1.9781 1.9786 417.2372 417.3666 0.0194 -1.0000 -1.0000 1145785 1583064731.80 151.5886 60.0029 32.0000 1.9777 1.9782 417.0591 417.1892 0.0196 -1.0000 -1.0000 1146097 1583064731.90 151.5886 60.0029 32.0000 1.9776 1.9781 417.0533 417.1829 0.0196 -1.0000 -1.0000 1146159 1583064732.00 151.5886 60.0029 32.0000 1.9786 1.9792 417.0546 417.1849 0.0196 -1.0000 -1.0000 1146222 1583064732.10 151.5886 60.0029 32.0000 1.9777 1.9782 417.2111 417.3418 0.0196 -1.0000 -1.0000 1146300 1583064732.20 151.4811 60.0029 32.0000 1.9772 1.9777 417.3530 417.4826 0.0195 -1.0000 -1.0000 1146363 1583064732.30 151.4811 60.0029 32.0000 1.9779 1.9784 417.2011 417.3309 0.0195 -1.0000 -1.0000 1146550 1583064732.40 151.4811 60.0029 32.0000 1.9770 1.9775 417.2129 417.3432 0.0196 -1.0000 -1.0000 1146613 1583064732.50 151.4811 60.0029 32.0000 1.9775 1.9780 417.0926 417.2224 0.0196 -1.0000 -1.0000 1146675 1583064732.60 151.4811 60.0029 32.0000 1.9778 1.9783 417.0899 417.2201 0.0196 -1.0000 -1.0000 1146738 1583064732.70 151.4323 60.0029 32.0000 1.9773 1.9778 417.1655 417.2959 0.0196 -1.0000 -1.0000 1146816 1583064732.80 151.4323 60.0029 32.0000 1.9772 1.9777 417.2415 417.3724 0.0197 -1.0000 -1.0000 1147129 1583064732.90 151.4323 60.0029 32.0000 1.9769 1.9774 417.2990 417.4292 0.0196 -1.0000 -1.0000 1147191 1583064733.00 151.4323 60.0029 32.0000 1.9774 1.9779 417.2790 417.4091 0.0196 -1.0000 -1.0000 1147253 1583064733.10 151.4323 60.0029 32.0000 1.9777 1.9782 417.1010 417.2318 0.0197 -1.0000 -1.0000 1147316 1583064733.20 151.4486 60.0029 32.0000 1.9785 1.9790 416.9989 417.1295 0.0196 -1.0000 -1.0000 1147379 1583064733.30 151.5305 60.0029 32.0000 1.9779 1.9784 417.0988 417.2290 0.0196 -1.0000 -1.0000 1147629 1583064733.40 151.5305 60.0029 32.0000 1.9768 1.9773 417.2467 417.3763 0.0194 -1.0000 -1.0000 1147691 1583064733.50 151.5305 60.0029 32.0000 1.9774 1.9779 417.2665 417.3958 0.0195 -1.0000 -1.0000 1147769 1583064733.60 151.5305 60.0029 32.0000 1.9773 1.9778 417.2906 417.4208 0.0197 -1.0000 -1.0000 1147831 1583064733.70 151.5305 60.0029 32.0000 1.9782 1.9787 417.1826 417.3129 0.0196 -1.0000 -1.0000 1147894 1583064733.80 151.5305 60.0029 32.0000 1.9782 1.9787 417.0812 417.2123 0.0197 -1.0000 -1.0000 1148081 1583064733.90 151.5305 60.0029 32.0000 1.9781 1.9786 417.0460 417.1764 0.0196 -1.0000 -1.0000 1148144 1583064734.00 151.5352 60.0029 32.0000 1.9773 1.9778 417.1517 417.2823 0.0196 -1.0000 -1.0000 1148206 1583064734.10 151.5673 60.0029 32.0000 1.9774 1.9780 417.3019 417.4315 0.0195 -1.0000 -1.0000 1148285 1583064734.20 151.5673 60.0029 32.0000 1.9773 1.9778 417.3362 417.4659 0.0195 -1.0000 -1.0000 1148347 1583064734.30 151.5673 60.0029 32.0000 1.9775 1.9781 417.2155 417.3459 0.0196 -1.0000 -1.0000 1148581 1583064734.40 151.5278 60.0029 32.0000 1.9780 1.9785 417.1428 417.2731 0.0196 -1.0000 -1.0000 1148659 1583064734.50 151.4574 60.0029 32.0000 1.9772 1.9777 417.2917 417.4223 0.0197 -1.0000 -1.0000 1148722 1583064734.60 151.4574 60.0029 32.0000 1.9760 1.9765 417.1799 417.3104 0.0196 -1.0000 -1.0000 1148785 1583064734.70 151.4574 60.0029 32.0000 1.9767 1.9772 417.2834 417.4132 0.0195 -1.0000 -1.0000 1148863 1583064734.80 151.4574 60.0029 32.0000 1.9774 1.9779 417.2407 417.3710 0.0196 -1.0000 -1.0000 1149035 1583064734.90 151.4574 60.0029 32.0000 1.9780 1.9785 417.1013 417.2307 0.0195 -1.0000 -1.0000 1149097 1583064735.00 151.4945 60.0033 32.0000 1.9776 1.9781 417.0900 417.2198 0.0195 -1.0000 -1.0000 1149175 1583064735.10 151.4945 60.0033 32.0000 1.9780 1.9785 417.1017 417.2321 0.0196 -1.0000 -1.0000 1149238 1583064735.20 151.4945 60.0033 32.0000 1.9780 1.9785 417.2012 417.3312 0.0195 -1.0000 -1.0000 1149300 1583064735.30 151.4945 60.0033 32.0000 1.9780 1.9785 417.3392 417.4688 0.0196 -1.0000 -1.0000 1149363 1583064735.40 151.4945 60.0033 32.0000 1.9772 1.9777 417.2854 417.4159 0.0196 -1.0000 -1.0000 1149425 1583064735.50 151.5701 60.0033 32.0000 1.9771 1.9777 417.4130 417.5426 0.0195 -1.0000 -1.0000 1149503 1583064735.60 151.5747 60.0033 32.0000 1.9770 1.9776 417.2166 417.3472 0.0196 -1.0000 -1.0000 1149566 1583064735.70 151.5747 60.0033 32.0000 1.9780 1.9785 417.0607 417.1908 0.0196 -1.0000 -1.0000 1149629 1583064735.80 151.5747 60.0033 32.0000 1.9783 1.9788 417.1821 417.3132 0.0197 -1.0000 -1.0000 1150363 1583064735.90 151.5747 60.0033 32.0000 1.9775 1.9781 417.2731 417.4027 0.0195 -1.0000 -1.0000 1150425 1583064736.00 151.5672 60.0033 32.0000 1.9771 1.9776 417.2704 417.4001 0.0195 -1.0000 -1.0000 1150488 1583064736.10 151.5525 60.0033 32.0000 1.9766 1.9771 417.2212 417.3502 0.0194 -1.0000 -1.0000 1150550 1583064736.20 151.5525 60.0033 32.0000 1.9784 1.9789 417.1951 417.3244 0.0195 -1.0000 -1.0000 1150613 1583064736.30 151.5525 60.0033 32.0000 1.9788 1.9793 417.1930 417.3236 0.0196 -1.0000 -1.0000 1150675 1583064736.40 151.5525 60.0033 32.0000 1.9774 1.9779 417.2596 417.3897 0.0195 -1.0000 -1.0000 1150753 1583064736.50 151.5525 60.0033 32.0000 1.9766 1.9771 417.3516 417.4815 0.0196 -1.0000 -1.0000 1150816 1583064736.60 151.5104 60.0033 32.0000 1.9765 1.9770 417.2787 417.4096 0.0197 -1.0000 -1.0000 1150878 1583064736.70 151.4151 60.0033 32.0000 1.9773 1.9778 417.3582 417.4880 0.0194 -1.0000 -1.0000 1150956 1583064736.80 151.4151 60.0033 32.0000 1.9778 1.9783 417.3137 417.4432 0.0196 -1.0000 -1.0000 1151019 1583064736.90 151.4151 60.0033 32.0000 1.9781 1.9786 417.2934 417.4236 0.0196 -1.0000 -1.0000 1151113 1583064737.00 151.4151 60.0033 32.0000 1.9774 1.9779 417.3083 417.4383 0.0196 -1.0000 -1.0000 1151191 1583064737.10 151.4151 60.0033 32.0000 1.9770 1.9775 417.4129 417.5423 0.0194 -1.0000 -1.0000 1151253 1583064737.20 151.5253 60.0033 32.0000 1.9777 1.9782 417.5302 417.6605 0.0197 -1.0000 -1.0000 1151316 1583064737.30 151.5253 60.0033 32.0000 1.9780 1.9785 417.5225 417.6535 0.0197 -1.0000 -1.0000 1151379 1583064737.40 151.5253 60.0033 32.0000 1.9789 1.9794 417.3356 417.4660 0.0196 -1.0000 -1.0000 1152300 1583064737.50 151.5253 60.0033 32.0000 1.9782 1.9787 417.3193 417.4490 0.0195 -1.0000 -1.0000 1152394 1583064737.60 151.5253 60.0033 32.0000 1.9788 1.9793 417.0988 417.2287 0.0196 -1.0000 -1.0000 1152456 1583064737.70 151.4710 60.0033 32.0000 1.9776 1.9781 417.2150 417.3452 0.0195 -1.0000 -1.0000 1152519 1583064737.80 151.4417 60.0033 32.0000 1.9766 1.9771 417.3236 417.4535 0.0195 -1.0000 -1.0000 1152597 1583064737.90 151.4417 60.0033 32.0000 1.9767 1.9772 417.4515 417.5814 0.0196 -1.0000 -1.0000 1152659 1583064738.00 151.4417 60.0033 32.0000 1.9770 1.9775 417.1543 417.2852 0.0196 -1.0000 -1.0000 1152722 1583064738.10 151.4417 60.0033 32.0000 1.9777 1.9782 417.0691 417.1987 0.0195 -1.0000 -1.0000 1152785 1583064738.20 151.4417 60.0033 32.0000 1.9775 1.9780 417.0892 417.2185 0.0195 -1.0000 -1.0000 1152847 1583064738.30 151.5459 60.0033 32.0000 1.9776 1.9781 417.2355 417.3661 0.0197 -1.0000 -1.0000 1152925 1583064738.40 151.5459 60.0033 32.0000 1.9769 1.9774 417.3236 417.4542 0.0195 -1.0000 -1.0000 1153129 1583064738.50 151.5459 60.0033 32.0000 1.9765 1.9771 417.3095 417.4386 0.0194 -1.0000 -1.0000 1153191 1583064738.60 151.5459 60.0033 32.0000 1.9771 1.9776 417.3092 417.4393 0.0195 -1.0000 -1.0000 1153253 1583064738.70 151.5459 60.0033 32.0000 1.9784 1.9789 417.1994 417.3286 0.0195 -1.0000 -1.0000 1153332 1583064738.80 151.4196 60.0033 32.0000 1.9777 1.9782 417.1101 417.2395 0.0194 -1.0000 -1.0000 1153394 1583064738.90 151.4196 60.0033 32.0000 1.9775 1.9780 417.0242 417.1542 0.0196 -1.0000 -1.0000 1153456 1583064739.00 151.4196 60.0033 32.0000 1.9775 1.9780 417.0005 417.1311 0.0197 -1.0000 -1.0000 1153519 1583064739.10 151.4196 60.0033 32.0000 1.9777 1.9783 417.2270 417.3572 0.0195 -1.0000 -1.0000 1153582 1583064739.20 151.4196 60.0033 32.0000 1.9772 1.9777 417.3501 417.4808 0.0197 -1.0000 -1.0000 1153644 1583064739.30 151.4196 60.0033 32.0000 1.9768 1.9773 417.2234 417.3541 0.0196 -1.0000 -1.0000 1153722 1583064739.40 151.4196 60.0033 32.0000 1.9776 1.9782 417.1854 417.3151 0.0196 -1.0000 -1.0000 1153785 1583064739.50 151.4196 60.0033 32.0000 1.9770 1.9776 417.0832 417.2132 0.0196 -1.0000 -1.0000 1153863 1583064739.60 151.4196 60.0033 32.0000 1.9769 1.9774 417.1383 417.2683 0.0195 -1.0000 -1.0000 1153925 1583064739.70 151.4196 60.0033 32.0000 1.9769 1.9774 417.3098 417.4401 0.0197 -1.0000 -1.0000 1153988 1583064739.80 151.4196 60.0033 32.0000 1.9767 1.9772 417.3985 417.5283 0.0195 -1.0000 -1.0000 1154066 1583064739.90 151.4240 60.0032 32.0000 1.9776 1.9781 417.2529 417.3827 0.0196 -1.0000 -1.0000 1154769 1583064740.00 151.4465 60.0025 32.0000 1.9769 1.9774 417.0909 417.2210 0.0195 -1.0000 -1.0000 1154832 1583064740.10 151.4465 60.0025 32.0000 1.9781 1.9786 417.0751 417.2050 0.0196 -1.0000 -1.0000 1154909 1583064740.20 151.4465 60.0025 32.0000 1.9779 1.9784 417.0612 417.1909 0.0196 -1.0000 -1.0000 1154972 1583064740.30 151.4465 60.0025 32.0000 1.9774 1.9779 417.3057 417.4366 0.0196 -1.0000 -1.0000 1155050 1583064740.40 151.5350 60.0025 32.0000 1.9771 1.9776 417.2690 417.3991 0.0196 -1.0000 -1.0000 1155113 1583064740.50 151.5261 60.0025 32.0000 1.9778 1.9783 417.3178 417.4482 0.0196 -1.0000 -1.0000 1155175 1583064740.60 151.5261 60.0025 32.0000 1.9780 1.9785 417.2526 417.3819 0.0195 -1.0000 -1.0000 1155238 1583064740.70 151.5261 60.0025 32.0000 1.9784 1.9789 417.1244 417.2545 0.0196 -1.0000 -1.0000 1155316 1583064740.80 151.5261 60.0025 32.0000 1.9778 1.9783 417.0658 417.1957 0.0195 -1.0000 -1.0000 1155378 1583064740.90 151.5261 60.0025 32.0000 1.9772 1.9778 417.2037 417.3342 0.0196 -1.0000 -1.0000 1155441 1583064741.00 151.5261 60.0025 32.0000 1.9757 1.9762 417.2635 417.3935 0.0196 -1.0000 -1.0000 1155519 1583064741.10 151.5261 60.0025 32.0000 1.9768 1.9773 417.1775 417.3078 0.0196 -1.0000 -1.0000 1155582 1583064741.20 151.4958 60.0025 32.0000 1.9777 1.9782 417.1590 417.2886 0.0195 -1.0000 -1.0000 1155644 1583064741.30 151.4958 60.0025 32.0000 1.9777 1.9782 417.0547 417.1846 0.0195 -1.0000 -1.0000 1155831 1583064741.40 151.4958 60.0025 32.0000 1.9767 1.9772 417.1296 417.2590 0.0196 -1.0000 -1.0000 1155894 1583064741.50 151.4958 60.0025 32.0000 1.9761 1.9766 417.3207 417.4511 0.0196 -1.0000 -1.0000 1156050 1583064741.60 151.4958 60.0025 32.0000 1.9759 1.9764 417.2886 417.4189 0.0196 -1.0000 -1.0000 1156113 1583064741.70 151.4482 60.0025 32.0000 1.9760 1.9765 417.1946 417.3248 0.0196 -1.0000 -1.0000 1156175 1583064741.80 151.4144 60.0025 32.0000 1.9772 1.9777 417.1000 417.2303 0.0196 -1.0000 -1.0000 1156238 1583064741.90 151.4144 60.0025 32.0000 1.9778 1.9783 417.0382 417.1681 0.0196 -1.0000 -1.0000 1156300 1583064742.00 151.4144 60.0025 32.0000 1.9774 1.9779 417.0385 417.1693 0.0197 -1.0000 -1.0000 1156363 1583064742.10 151.4144 60.0025 32.0000 1.9770 1.9775 417.2152 417.3456 0.0196 -1.0000 -1.0000 1156441 1583064742.20 151.4144 60.0025 32.0000 1.9778 1.9783 417.3695 417.4999 0.0197 -1.0000 -1.0000 1156503 1583064742.30 151.4895 60.0025 32.0000 1.9767 1.9772 417.2947 417.4256 0.0196 -1.0000 -1.0000 1156566 1583064742.40 151.4895 60.0025 32.0000 1.9775 1.9780 417.1923 417.3225 0.0196 -1.0000 -1.0000 1156644 1583064742.50 151.4895 60.0025 32.0000 1.9776 1.9781 417.1403 417.2711 0.0197 -1.0000 -1.0000 1156706 1583064742.60 151.4895 60.0025 32.0000 1.9775 1.9780 417.1388 417.2693 0.0196 -1.0000 -1.0000 1156769 1583064742.70 151.4895 60.0025 32.0000 1.9771 1.9776 417.2478 417.3778 0.0196 -1.0000 -1.0000 1156847 1583064742.80 151.4746 60.0025 32.0000 1.9769 1.9774 417.3788 417.5092 0.0197 -1.0000 -1.0000 1156909 1583064742.90 151.4733 60.0025 32.0000 1.9765 1.9770 417.3235 417.4545 0.0195 -1.0000 -1.0000 1156972 1583064743.00 151.4733 60.0025 32.0000 1.9774 1.9779 417.0423 417.1727 0.0196 -1.0000 -1.0000 1157347 1583064743.10 151.4733 60.0025 32.0000 1.9774 1.9779 417.0310 417.1609 0.0196 -1.0000 -1.0000 1157409 1583064743.20 151.4733 60.0025 32.0000 1.9774 1.9779 417.0987 417.2286 0.0195 -1.0000 -1.0000 1157472 1583064743.30 151.4733 60.0025 32.0000 1.9767 1.9772 417.1650 417.2945 0.0195 -1.0000 -1.0000 1157550 1583064743.40 151.4559 60.0025 32.0000 1.9766 1.9771 417.3131 417.4424 0.0194 -1.0000 -1.0000 1157613 1583064743.50 151.3880 60.0025 32.0000 1.9766 1.9771 417.3282 417.4574 0.0195 -1.0000 -1.0000 1157691 1583064743.60 151.3880 60.0025 32.0000 1.9770 1.9775 417.2586 417.3900 0.0198 -1.0000 -1.0000 1157863 1583064743.70 151.3880 60.0025 32.0000 1.9776 1.9781 417.0705 417.2017 0.0197 -1.0000 -1.0000 1157925 1583064743.80 151.3880 60.0025 32.0000 1.9774 1.9779 417.1288 417.2593 0.0195 -1.0000 -1.0000 1158003 1583064743.90 151.3880 60.0025 32.0000 1.9771 1.9776 417.2553 417.3849 0.0195 -1.0000 -1.0000 1158066 1583064744.00 151.3880 60.0025 32.0000 1.9773 1.9778 417.2683 417.3988 0.0197 -1.0000 -1.0000 1158128 1583064744.10 151.3880 60.0025 32.0000 1.9777 1.9782 417.3461 417.4760 0.0195 -1.0000 -1.0000 1158331 1583064744.20 151.3880 60.0025 32.0000 1.9777 1.9783 417.1425 417.2715 0.0194 -1.0000 -1.0000 1158394 1583064744.30 151.3880 60.0025 32.0000 1.9783 1.9788 417.0904 417.2196 0.0195 -1.0000 -1.0000 1158456 1583064744.40 151.3880 60.0025 32.0000 1.9780 1.9785 417.1904 417.3196 0.0195 -1.0000 -1.0000 1158534 1583064744.50 151.5500 60.0025 32.0000 1.9772 1.9777 417.3145 417.4459 0.0197 -1.0000 -1.0000 1158597 1583064744.60 151.6145 60.0025 32.0000 1.9770 1.9775 417.3073 417.4370 0.0195 -1.0000 -1.0000 1158925 1583064744.70 151.6145 60.0025 32.0000 1.9774 1.9780 417.1434 417.2730 0.0195 -1.0000 -1.0000 1159003 1583064744.80 151.6145 60.0025 32.0000 1.9763 1.9768 417.2237 417.3531 0.0195 -1.0000 -1.0000 1159066 1583064744.90 151.6145 60.0025 32.0000 1.9775 1.9780 417.2062 417.3361 0.0195 -1.0000 -1.0000 1159129 1583064745.00 151.6145 60.0025 32.0000 1.9772 1.9777 417.2440 417.3734 0.0195 -1.0000 -1.0000 1159191 1583064745.10 151.5062 60.0026 32.0000 1.9771 1.9776 417.2780 417.4079 0.0196 -1.0000 -1.0000 1159847 1583064745.20 151.5062 60.0026 32.0000 1.9770 1.9776 417.3154 417.4457 0.0195 -1.0000 -1.0000 1159909 1583064745.30 151.5062 60.0026 32.0000 1.9779 1.9784 417.1638 417.2942 0.0195 -1.0000 -1.0000 1200003 1583064745.40 151.5062 60.0026 32.0000 1.9779 1.9784 417.0632 417.1937 0.0196 -1.0000 -1.0000 1200066 1583064745.50 151.5062 60.0026 32.0000 1.9784 1.9789 416.9887 417.1192 0.0196 -1.0000 -1.0000 1200144 1583064745.60 151.5062 60.0026 32.0000 1.9780 1.9785 417.1196 417.2497 0.0195 -1.0000 -1.0000 1200206 1583064745.70 151.4638 60.0026 32.0000 1.9775 1.9780 417.2774 417.4073 0.0195 -1.0000 -1.0000 1200269 1583064745.80 151.4638 60.0026 32.0000 1.9771 1.9776 417.3752 417.5061 0.0197 -1.0000 -1.0000 1200331 1583064745.90 151.4638 60.0026 32.0000 1.9776 1.9781 417.2315 417.3611 0.0195 -1.0000 -1.0000 1200394 1583064746.00 151.4638 60.0026 32.0000 1.9775 1.9780 417.1867 417.3169 0.0195 -1.0000 -1.0000 1200456 1583064746.10 151.4638 60.0026 32.0000 1.9776 1.9781 417.1527 417.2826 0.0196 -1.0000 -1.0000 1200597 1583064746.20 151.5235 60.0026 32.0000 1.9775 1.9781 417.1989 417.3288 0.0195 -1.0000 -1.0000 1200659 1583064746.30 151.5726 60.0026 32.0000 1.9771 1.9776 417.2623 417.3921 0.0195 -1.0000 -1.0000 1200722 1583064746.40 151.5726 60.0026 32.0000 1.9777 1.9782 417.2163 417.3458 0.0197 -1.0000 -1.0000 1200800 1583064746.50 151.5726 60.0026 32.0000 1.9778 1.9783 417.1612 417.2906 0.0195 -1.0000 -1.0000 1200863 1583064746.60 151.5726 60.0026 32.0000 1.9782 1.9787 417.1971 417.3272 0.0196 -1.0000 -1.0000 1200925 1583064746.70 151.5726 60.0026 32.0000 1.9784 1.9789 416.9890 417.1196 0.0196 -1.0000 -1.0000 1201003 1583064746.80 151.5835 60.0026 32.0000 1.9776 1.9782 417.0537 417.1833 0.0195 -1.0000 -1.0000 1201066 1583064746.90 151.5835 60.0026 32.0000 1.9771 1.9776 417.2114 417.3406 0.0195 -1.0000 -1.0000 1201128 1583064747.00 151.5835 60.0026 32.0000 1.9770 1.9775 417.2445 417.3745 0.0195 -1.0000 -1.0000 1201191 1583064747.10 151.5835 60.0026 32.0000 1.9771 1.9776 417.3056 417.4355 0.0196 -1.0000 -1.0000 1201378 1583064747.20 151.5835 60.0026 32.0000 1.9770 1.9775 417.1994 417.3298 0.0196 -1.0000 -1.0000 1201441 1583064747.30 151.5119 60.0026 32.0000 1.9777 1.9782 416.9572 417.0871 0.0196 -1.0000 -1.0000 1201519 1583064747.40 151.5119 60.0026 32.0000 1.9778 1.9783 417.1144 417.2454 0.0197 -1.0000 -1.0000 1201581 1583064747.50 151.5119 60.0026 32.0000 1.9775 1.9780 417.1882 417.3187 0.0197 -1.0000 -1.0000 1201644 1583064747.60 151.5119 60.0026 32.0000 1.9776 1.9781 417.2287 417.3589 0.0195 -1.0000 -1.0000 1201706 1583064747.70 151.5119 60.0026 32.0000 1.9772 1.9777 417.1851 417.3146 0.0195 -1.0000 -1.0000 1201784 1583064747.80 151.5113 60.0026 32.0000 1.9776 1.9781 417.1439 417.2737 0.0196 -1.0000 -1.0000 1201847 1583064747.90 151.5072 60.0026 32.0000 1.9781 1.9786 417.0864 417.2158 0.0195 -1.0000 -1.0000 1201909 1583064748.00 151.5072 60.0026 32.0000 1.9780 1.9785 417.0337 417.1636 0.0196 -1.0000 -1.0000 1201972 1583064748.10 151.5072 60.0026 32.0000 1.9775 1.9780 417.2078 417.3383 0.0196 -1.0000 -1.0000 1202050 1583064748.20 151.5072 60.0026 32.0000 1.9778 1.9783 417.2517 417.3820 0.0196 -1.0000 -1.0000 1202863 1583064748.30 151.5072 60.0026 32.0000 1.9779 1.9784 417.3831 417.5130 0.0195 -1.0000 -1.0000 1202925 1583064748.40 151.5072 60.0026 32.0000 1.9777 1.9782 417.1168 417.2466 0.0195 -1.0000 -1.0000 1203003 1583064748.50 151.5871 60.0026 32.0000 1.9787 1.9792 416.9628 417.0924 0.0195 -1.0000 -1.0000 1203066 1583064748.60 151.5871 60.0026 32.0000 1.9778 1.9783 417.1592 417.2891 0.0195 -1.0000 -1.0000 1203129 1583064748.70 151.5871 60.0026 32.0000 1.9778 1.9783 417.2024 417.3318 0.0195 -1.0000 -1.0000 1203285 1583064748.80 151.5871 60.0026 32.0000 1.9774 1.9779 417.3203 417.4500 0.0195 -1.0000 -1.0000 1203347 1583064748.90 151.5871 60.0026 32.0000 1.9774 1.9779 417.3571 417.4870 0.0195 -1.0000 -1.0000 1203409 1583064749.00 151.5871 60.0026 32.0000 1.9777 1.9782 417.2692 417.3991 0.0195 -1.0000 -1.0000 1203488 1583064749.10 151.5871 60.0026 32.0000 1.9778 1.9783 417.0994 417.2295 0.0196 -1.0000 -1.0000 1203550 1583064749.20 151.5871 60.0026 32.0000 1.9782 1.9787 417.0952 417.2252 0.0195 -1.0000 -1.0000 1203613 1583064749.30 151.5871 60.0026 32.0000 1.9773 1.9778 417.1601 417.2910 0.0196 -1.0000 -1.0000 1203675 1583064749.40 151.5871 60.0026 32.0000 1.9763 1.9768 417.2080 417.3378 0.0196 -1.0000 -1.0000 1203753 1583064749.50 151.5871 60.0026 32.0000 1.9764 1.9769 417.2714 417.4021 0.0196 -1.0000 -1.0000 1203831 1583064749.60 151.5469 60.0026 32.0000 1.9770 1.9775 416.9774 417.1072 0.0195 -1.0000 -1.0000 1203894 1583064749.70 151.5469 60.0026 32.0000 1.9773 1.9778 416.9875 417.1176 0.0196 -1.0000 -1.0000 1204019 1583064749.80 151.5469 60.0026 32.0000 1.9774 1.9779 417.0196 417.1489 0.0194 -1.0000 -1.0000 1204097 1583064749.90 151.5469 60.0026 32.0000 1.9773 1.9778 417.1108 417.2416 0.0196 -1.0000 -1.0000 1204159 1583064750.00 151.5469 60.0026 32.0000 1.9773 1.9778 417.1972 417.3267 0.0195 -1.0000 -1.0000 1204222 1583064750.10 151.5256 60.0023 32.0000 1.9768 1.9773 417.2533 417.3829 0.0195 -1.0000 -1.0000 1204300 1583064750.20 151.5256 60.0023 32.0000 1.9775 1.9780 417.3224 417.4522 0.0196 -1.0000 -1.0000 1204363 1583064750.30 151.5256 60.0023 32.0000 1.9772 1.9777 417.2568 417.3873 0.0196 -1.0000 -1.0000 1204425 1583064750.40 151.5256 60.0023 32.0000 1.9777 1.9782 417.1488 417.2796 0.0197 -1.0000 -1.0000 1204488 1583064750.50 151.5256 60.0023 32.0000 1.9777 1.9782 417.1963 417.3260 0.0195 -1.0000 -1.0000 1204550 1583064750.60 151.5135 60.0023 32.0000 1.9781 1.9786 417.1463 417.2754 0.0195 -1.0000 -1.0000 1204613 1583064750.70 151.4709 60.0023 32.0000 1.9781 1.9786 417.2133 417.3431 0.0195 -1.0000 -1.0000 1204691 1583064750.80 151.4709 60.0023 32.0000 1.9777 1.9782 417.1881 417.3179 0.0195 -1.0000 -1.0000 1204863 1583064750.90 151.4709 60.0023 32.0000 1.9776 1.9781 417.2320 417.3620 0.0195 -1.0000 -1.0000 1204909 1583064751.00 151.4709 60.0023 32.0000 1.9780 1.9785 417.0805 417.2088 0.0194 -1.0000 -1.0000 1204988 1583064751.10 151.4709 60.0023 32.0000 1.9785 1.9790 417.0853 417.2152 0.0196 -1.0000 -1.0000 1205050 1583064751.20 151.4940 60.0023 32.0000 1.9782 1.9787 417.2216 417.3512 0.0195 -1.0000 -1.0000 1205113 1583064751.30 151.4940 60.0023 32.0000 1.9768 1.9773 417.2721 417.4020 0.0195 -1.0000 -1.0000 1205534 1583064751.40 151.4940 60.0023 32.0000 1.9768 1.9773 417.2692 417.3986 0.0194 -1.0000 -1.0000 1205597 1583064751.50 151.4940 60.0023 32.0000 1.9779 1.9784 417.1697 417.2999 0.0196 -1.0000 -1.0000 1205675 1583064751.60 151.4940 60.0023 32.0000 1.9774 1.9779 417.1429 417.2727 0.0195 -1.0000 -1.0000 1205738 1583064751.70 151.5072 60.0023 32.0000 1.9784 1.9789 417.1061 417.2346 0.0193 -1.0000 -1.0000 1205800 1583064751.80 151.5869 60.0023 32.0000 1.9780 1.9785 417.0850 417.2161 0.0198 -1.0000 -1.0000 1206300 1583064751.90 151.5869 60.0023 32.0000 1.9774 1.9779 417.2537 417.3841 0.0196 -1.0000 -1.0000 1206363 1583064752.00 151.5869 60.0023 32.0000 1.9775 1.9780 417.3059 417.4362 0.0195 -1.0000 -1.0000 1206441 1583064752.10 151.5869 60.0023 32.0000 1.9770 1.9775 417.2094 417.3383 0.0194 -1.0000 -1.0000 1206597 1583064752.20 151.5869 60.0023 32.0000 1.9776 1.9781 417.1376 417.2672 0.0195 -1.0000 -1.0000 1206659 1583064752.30 151.5869 60.0023 32.0000 1.9779 1.9784 417.0959 417.2262 0.0195 -1.0000 -1.0000 1206722 1583064752.40 151.5869 60.0023 32.0000 1.9782 1.9787 417.1650 417.2944 0.0196 -1.0000 -1.0000 1206800 1583064752.50 151.5869 60.0023 32.0000 1.9773 1.9778 417.1128 417.2429 0.0196 -1.0000 -1.0000 1206863 1583064752.60 151.5869 60.0023 32.0000 1.9767 1.9772 417.2814 417.4121 0.0196 -1.0000 -1.0000 1206925 1583064752.70 151.5869 60.0023 32.0000 1.9770 1.9775 417.3714 417.5015 0.0195 -1.0000 -1.0000 1207003 1583064752.80 151.4978 60.0023 32.0000 1.9776 1.9782 417.3141 417.4436 0.0195 -1.0000 -1.0000 1207097 1583064752.90 151.4847 60.0023 32.0000 1.9778 1.9783 417.1941 417.3233 0.0194 -1.0000 -1.0000 1207159 1583064753.00 151.4847 60.0023 32.0000 1.9779 1.9784 417.1711 417.3005 0.0195 -1.0000 -1.0000 1207238 1583064753.10 151.4243 60.0023 32.0000 1.9769 1.9774 417.2152 417.3449 0.0195 -1.0000 -1.0000 1207300 1583064753.20 151.4243 60.0023 32.0000 1.9767 1.9772 417.2861 417.4163 0.0196 -1.0000 -1.0000 1207363 1583064753.30 151.4243 60.0023 32.0000 1.9770 1.9775 417.2933 417.4235 0.0196 -1.0000 -1.0000 1208050 1583064753.40 151.5168 60.0023 32.0000 1.9772 1.9777 417.3124 417.4427 0.0196 -1.0000 -1.0000 1208113 1583064753.50 151.5168 60.0023 32.0000 1.9777 1.9782 417.2409 417.3706 0.0195 -1.0000 -1.0000 1208191 1583064753.60 151.5168 60.0023 32.0000 1.9780 1.9785 417.1326 417.2617 0.0194 -1.0000 -1.0000 1208253 1583064753.70 151.5168 60.0023 32.0000 1.9781 1.9786 417.0528 417.1819 0.0194 -1.0000 -1.0000 1208316 1583064753.80 151.5168 60.0023 32.0000 1.9770 1.9775 417.0755 417.2058 0.0197 -1.0000 -1.0000 1208394 1583064753.90 151.5168 60.0023 32.0000 1.9774 1.9779 417.1946 417.3238 0.0195 -1.0000 -1.0000 1208456 1583064754.00 151.5387 60.0023 32.0000 1.9765 1.9770 417.2927 417.4217 0.0194 -1.0000 -1.0000 1208519 1583064754.10 151.5419 60.0023 32.0000 1.9779 1.9784 417.2862 417.4147 0.0193 -1.0000 -1.0000 1208581 1583064754.20 151.5419 60.0023 32.0000 1.9780 1.9785 417.1682 417.2981 0.0196 -1.0000 -1.0000 1208644 1583064754.30 151.5419 60.0023 32.0000 1.9779 1.9784 417.1042 417.2349 0.0196 -1.0000 -1.0000 1208706 1583064754.40 151.5419 60.0023 32.0000 1.9768 1.9773 417.1469 417.2761 0.0194 -1.0000 -1.0000 1208785 1583064754.50 151.5419 60.0023 32.0000 1.9762 1.9767 417.2954 417.4259 0.0198 -1.0000 -1.0000 1208847 1583064754.60 151.5419 60.0023 32.0000 1.9770 1.9775 417.2886 417.4189 0.0196 -1.0000 -1.0000 1208909 1583064754.70 151.5419 60.0023 32.0000 1.9777 1.9782 417.1237 417.2535 0.0195 -1.0000 -1.0000 1208988 1583064754.80 151.5419 60.0023 32.0000 1.9785 1.9790 417.0850 417.2137 0.0193 -1.0000 -1.0000 1209050 1583064754.90 151.5419 60.0023 32.0000 1.9773 1.9778 417.1206 417.2503 0.0195 -1.0000 -1.0000 1209113 1583064755.00 151.5419 60.0023 32.0000 1.9776 1.9781 417.2204 417.3498 0.0195 -1.0000 -1.0000 1209175 1583064755.10 151.4518 60.0026 32.0000 1.9765 1.9770 417.3666 417.4972 0.0197 -1.0000 -1.0000 1209253 1583064755.20 151.4499 60.0026 32.0000 1.9767 1.9773 417.3172 417.4485 0.0197 -1.0000 -1.0000 1209425 1583064755.30 151.4499 60.0026 32.0000 1.9773 1.9778 417.2447 417.3735 0.0194 -1.0000 -1.0000 1209488 1583064755.40 151.4499 60.0026 32.0000 1.9782 1.9787 417.0631 417.1921 0.0194 -1.0000 -1.0000 1209597 1583064755.50 151.4499 60.0026 32.0000 1.9779 1.9784 417.1038 417.2341 0.0198 -1.0000 -1.0000 1209675 1583064755.60 151.4499 60.0026 32.0000 1.9772 1.9777 417.1828 417.3132 0.0196 -1.0000 -1.0000 1209738 1583064755.70 151.5365 60.0026 32.0000 1.9772 1.9777 417.2541 417.3836 0.0194 -1.0000 -1.0000 1209800 1583064755.80 151.5365 60.0026 32.0000 1.9779 1.9785 417.2664 417.3959 0.0195 -1.0000 -1.0000 1209863 1583064755.90 151.5365 60.0026 32.0000 1.9773 1.9779 417.1992 417.3295 0.0196 -1.0000 -1.0000 1210050 1583064756.00 151.5365 60.0026 32.0000 1.9777 1.9783 417.1874 417.3175 0.0195 -1.0000 -1.0000 1210097 1583064756.10 151.5365 60.0026 32.0000 1.9781 1.9786 417.0824 417.2113 0.0195 -1.0000 -1.0000 1210175 1583064756.20 151.5481 60.0026 32.0000 1.9769 1.9774 417.1602 417.2900 0.0195 -1.0000 -1.0000 1210238 1583064756.30 151.5489 60.0026 32.0000 1.9769 1.9774 417.1834 417.3132 0.0195 -1.0000 -1.0000 1210300 1583064756.40 151.5489 60.0026 32.0000 1.9773 1.9778 417.2453 417.3758 0.0196 -1.0000 -1.0000 1210800 1583064756.50 151.5489 60.0026 32.0000 1.9772 1.9777 417.1251 417.2548 0.0195 -1.0000 -1.0000 1210863 1583064756.60 151.5489 60.0026 32.0000 1.9773 1.9779 417.0227 417.1520 0.0194 -1.0000 -1.0000 1210925 1583064756.70 151.5489 60.0026 32.0000 1.9773 1.9778 417.0094 417.1402 0.0197 -1.0000 -1.0000 1211003 1583064756.80 151.5146 60.0026 32.0000 1.9770 1.9776 417.1703 417.3001 0.0196 -1.0000 -1.0000 1211066 1583064756.90 151.5146 60.0026 32.0000 1.9771 1.9776 417.1296 417.2594 0.0195 -1.0000 -1.0000 1211285 1583064757.00 151.5146 60.0026 32.0000 1.9780 1.9785 417.0853 417.2148 0.0195 -1.0000 -1.0000 1211363 1583064757.10 151.5146 60.0026 32.0000 1.9780 1.9785 416.9777 417.1066 0.0194 -1.0000 -1.0000 1211425 1583064757.20 151.5146 60.0026 32.0000 1.9772 1.9777 416.9618 417.0914 0.0195 -1.0000 -1.0000 1211488 1583064757.30 151.5146 60.0026 32.0000 1.9774 1.9779 417.0691 417.1985 0.0194 -1.0000 -1.0000 1211550 1583064757.40 151.5146 60.0026 32.0000 1.9778 1.9783 417.0836 417.2129 0.0195 -1.0000 -1.0000 1211785 1583064757.50 151.5146 60.0026 32.0000 1.9768 1.9773 417.1489 417.2785 0.0194 -1.0000 -1.0000 1211847 1583064757.60 151.5146 60.0026 32.0000 1.9769 1.9774 417.2542 417.3832 0.0195 -1.0000 -1.0000 1211909 1583064757.70 151.5146 60.0026 32.0000 1.9776 1.9781 417.1120 417.2434 0.0197 -1.0000 -1.0000 1211972 1583064757.80 151.4761 60.0026 32.0000 1.9779 1.9784 417.0171 417.1460 0.0194 -1.0000 -1.0000 1212050 1583064757.90 151.4954 60.0026 32.0000 1.9780 1.9785 417.1057 417.2353 0.0195 -1.0000 -1.0000 1212285 1583064758.00 151.4954 60.0026 32.0000 1.9771 1.9777 417.2032 417.3321 0.0194 -1.0000 -1.0000 1212363 1583064758.10 151.4954 60.0026 32.0000 1.9770 1.9775 417.2824 417.4114 0.0194 -1.0000 -1.0000 1212425 1583064758.20 151.4954 60.0026 32.0000 1.9776 1.9781 417.2305 417.3603 0.0196 -1.0000 -1.0000 1212488 1583064758.30 151.4954 60.0026 32.0000 1.9787 1.9792 417.2141 417.3435 0.0194 -1.0000 -1.0000 1212550 1583064758.40 151.5353 60.0026 32.0000 1.9780 1.9785 416.9669 417.0960 0.0194 -1.0000 -1.0000 1213347 1583064758.50 151.5732 60.0026 32.0000 1.9772 1.9777 417.0268 417.1561 0.0195 -1.0000 -1.0000 1213409 1583064758.60 151.5732 60.0026 32.0000 1.9776 1.9781 416.9445 417.0736 0.0194 -1.0000 -1.0000 1213472 1583064758.70 151.5732 60.0026 32.0000 1.9775 1.9780 417.2139 417.3430 0.0194 -1.0000 -1.0000 1213550 1583064758.80 151.5732 60.0026 32.0000 1.9768 1.9773 417.1760 417.3053 0.0194 -1.0000 -1.0000 1213613 1583064758.90 151.5732 60.0026 32.0000 1.9779 1.9784 417.0420 417.1715 0.0195 -1.0000 -1.0000 1213675 1583064759.00 151.4939 60.0026 32.0000 1.9778 1.9783 417.0378 417.1670 0.0194 -1.0000 -1.0000 1213753 1583064759.10 151.4939 60.0026 32.0000 1.9773 1.9778 417.0150 417.1449 0.0195 -1.0000 -1.0000 1213816 1583064759.20 151.4939 60.0026 32.0000 1.9774 1.9779 417.1394 417.2688 0.0194 -1.0000 -1.0000 1213878 1583064759.30 151.4939 60.0026 32.0000 1.9773 1.9778 417.1872 417.3166 0.0195 -1.0000 -1.0000 1213956 1583064759.40 151.4939 60.0026 32.0000 1.9775 1.9780 417.1615 417.2915 0.0195 -1.0000 -1.0000 1214019 1583064759.50 151.4730 60.0026 32.0000 1.9775 1.9780 417.0602 417.1889 0.0194 -1.0000 -1.0000 1214081 1583064759.60 151.4583 60.0026 32.0000 1.9776 1.9781 417.0045 417.1341 0.0195 -1.0000 -1.0000 1214144 1583064759.70 151.4583 60.0026 32.0000 1.9764 1.9769 417.1028 417.2322 0.0195 -1.0000 -1.0000 1214206 1583064759.80 151.4583 60.0026 32.0000 1.9767 1.9772 417.2106 417.3405 0.0195 -1.0000 -1.0000 1214285 1583064759.90 151.4583 60.0026 32.0000 1.9763 1.9768 417.2262 417.3556 0.0195 -1.0000 -1.0000 1214347 1583064760.00 151.4578 60.0026 32.0000 1.9768 1.9774 417.0901 417.2198 0.0196 -1.0000 -1.0000 1214409 1583064760.10 151.4262 60.0033 32.0000 1.9780 1.9785 417.0045 417.1340 0.0195 -1.0000 -1.0000 1214488 1583064760.20 151.4262 60.0033 32.0000 1.9776 1.9781 417.0964 417.2261 0.0194 -1.0000 -1.0000 1214550 1583064760.30 151.4262 60.0033 32.0000 1.9766 1.9771 417.1635 417.2927 0.0196 -1.0000 -1.0000 1214613 1583064760.40 151.4262 60.0033 32.0000 1.9773 1.9778 417.2358 417.3650 0.0193 -1.0000 -1.0000 1214675 1583064760.50 151.4262 60.0033 32.0000 1.9776 1.9781 417.1805 417.3098 0.0195 -1.0000 -1.0000 1214738 1583064760.60 151.4262 60.0033 32.0000 1.9781 1.9786 417.0489 417.1793 0.0196 -1.0000 -1.0000 1214800 1583064760.70 151.4262 60.0033 32.0000 1.9781 1.9786 417.0642 417.1938 0.0195 -1.0000 -1.0000 1214878 1583064760.80 151.4869 60.0033 32.0000 1.9775 1.9780 417.0181 417.1464 0.0193 -1.0000 -1.0000 1214941 1583064760.90 151.4869 60.0033 32.0000 1.9778 1.9783 417.1499 417.2788 0.0194 -1.0000 -1.0000 1215003 1583064761.00 151.4869 60.0033 32.0000 1.9766 1.9771 417.2349 417.3647 0.0195 -1.0000 -1.0000 1215097 1583064761.10 151.4869 60.0033 32.0000 1.9766 1.9771 417.2494 417.3781 0.0194 -1.0000 -1.0000 1215159 1583064761.20 151.4869 60.0033 32.0000 1.9778 1.9783 417.0122 417.1417 0.0195 -1.0000 -1.0000 1215222 1583064761.30 151.5668 60.0033 32.0000 1.9779 1.9784 416.9965 417.1263 0.0195 -1.0000 -1.0000 1215285 1583064761.40 151.5668 60.0033 32.0000 1.9773 1.9778 417.0163 417.1453 0.0194 -1.0000 -1.0000 1215347 1583064761.50 151.5668 60.0033 32.0000 1.9769 1.9774 417.1653 417.2945 0.0194 -1.0000 -1.0000 1215785 1583064761.60 151.5668 60.0033 32.0000 1.9764 1.9769 417.3308 417.4595 0.0194 -1.0000 -1.0000 1215847 1583064761.70 151.5668 60.0033 32.0000 1.9777 1.9782 417.2328 417.3621 0.0194 -1.0000 -1.0000 1215909 1583064761.80 151.5570 60.0033 32.0000 1.9776 1.9781 417.1241 417.2523 0.0193 -1.0000 -1.0000 1216003 1583064761.90 151.5510 60.0033 32.0000 1.9778 1.9783 417.0543 417.1829 0.0194 -1.0000 -1.0000 1216113 1583064762.00 151.5510 60.0033 32.0000 1.9776 1.9781 417.1821 417.3111 0.0194 -1.0000 -1.0000 1216363 1583064762.10 151.5510 60.0033 32.0000 1.9774 1.9779 417.1919 417.3204 0.0193 -1.0000 -1.0000 1216441 1583064762.20 151.5510 60.0033 32.0000 1.9767 1.9772 417.2902 417.4198 0.0195 -1.0000 -1.0000 1216503 1583064762.30 151.5510 60.0033 32.0000 1.9769 1.9774 417.1725 417.3019 0.0195 -1.0000 -1.0000 1216566 1583064762.40 151.5510 60.0033 32.0000 1.9781 1.9786 417.0174 417.1466 0.0194 -1.0000 -1.0000 1216644 1583064762.50 151.5510 60.0033 32.0000 1.9785 1.9790 417.0912 417.2201 0.0194 -1.0000 -1.0000 1216863 1583064762.60 151.5510 60.0033 32.0000 1.9782 1.9787 417.1025 417.2308 0.0194 -1.0000 -1.0000 1216925 1583064762.70 151.5510 60.0033 32.0000 1.9769 1.9774 417.2646 417.3940 0.0195 -1.0000 -1.0000 1217003 1583064762.80 151.5510 60.0033 32.0000 1.9773 1.9778 417.3893 417.5182 0.0194 -1.0000 -1.0000 1217066 1583064762.90 151.5195 60.0033 32.0000 1.9771 1.9776 417.3098 417.4398 0.0195 -1.0000 -1.0000 1217129 1583064763.00 151.5195 60.0033 32.0000 1.9778 1.9783 417.1496 417.2784 0.0193 -1.0000 -1.0000 1217363 1583064763.10 151.4707 60.0033 32.0000 1.9779 1.9784 417.2034 417.3322 0.0194 -1.0000 -1.0000 1217425 1583064763.20 151.4707 60.0033 32.0000 1.9781 1.9786 417.0386 417.1671 0.0194 -1.0000 -1.0000 1217488 1583064763.30 151.4707 60.0033 32.0000 1.9779 1.9784 417.2021 417.3314 0.0195 -1.0000 -1.0000 1217550 1583064763.40 151.4836 60.0033 32.0000 1.9767 1.9772 417.2708 417.3992 0.0193 -1.0000 -1.0000 1217613 1583064763.50 151.5013 60.0033 32.0000 1.9772 1.9778 417.1832 417.3121 0.0194 -1.0000 -1.0000 1217800 1583064763.60 151.5013 60.0033 32.0000 1.9777 1.9782 417.1185 417.2471 0.0195 -1.0000 -1.0000 1217863 1583064763.70 151.5013 60.0033 32.0000 1.9780 1.9785 417.0615 417.1918 0.0195 -1.0000 -1.0000 1217925 1583064763.80 151.5013 60.0033 32.0000 1.9775 1.9780 417.1268 417.2571 0.0196 -1.0000 -1.0000 1218003 1583064763.90 151.5013 60.0033 32.0000 1.9772 1.9777 417.1437 417.2731 0.0194 -1.0000 -1.0000 1218066 1583064764.00 151.5513 60.0033 32.0000 1.9765 1.9770 417.2512 417.3798 0.0194 -1.0000 -1.0000 1218128 1583064764.10 151.5513 60.0033 32.0000 1.9773 1.9778 417.3324 417.4621 0.0195 -1.0000 -1.0000 1218206 1583064764.20 151.5513 60.0033 32.0000 1.9769 1.9774 417.1785 417.3074 0.0194 -1.0000 -1.0000 1218269 1583064764.30 151.5513 60.0033 32.0000 1.9770 1.9775 417.0662 417.1959 0.0196 -1.0000 -1.0000 1218331 1583064764.40 151.5513 60.0033 32.0000 1.9774 1.9779 417.0587 417.1883 0.0195 -1.0000 -1.0000 1218409 1583064764.50 151.5513 60.0033 32.0000 1.9773 1.9778 417.1340 417.2621 0.0193 -1.0000 -1.0000 1218456 1583064764.60 151.4485 60.0033 32.0000 1.9775 1.9780 417.1923 417.3223 0.0195 -1.0000 -1.0000 1218863 1583064764.70 151.4485 60.0033 32.0000 1.9774 1.9779 417.1974 417.3268 0.0195 -1.0000 -1.0000 1218941 1583064764.80 151.4485 60.0033 32.0000 1.9773 1.9778 417.1123 417.2416 0.0194 -1.0000 -1.0000 1219003 1583064764.90 151.4485 60.0033 32.0000 1.9772 1.9777 417.0360 417.1657 0.0194 -1.0000 -1.0000 1219066 1583064765.00 151.4485 60.0033 32.0000 1.9777 1.9782 417.1631 417.2920 0.0193 -1.0000 -1.0000 1219129 1583064765.10 151.3880 60.0025 32.0000 1.9771 1.9776 417.2310 417.3601 0.0195 -1.0000 -1.0000 1219363 1583064765.20 151.3880 60.0025 32.0000 1.9764 1.9769 417.3344 417.4635 0.0194 -1.0000 -1.0000 1219425 1583064765.30 151.3880 60.0025 32.0000 1.9763 1.9768 417.2241 417.3532 0.0194 -1.0000 -1.0000 1219503 1583064765.40 151.3880 60.0025 32.0000 1.9773 1.9778 417.1405 417.2697 0.0194 -1.0000 -1.0000 1219566 1583064765.50 151.3880 60.0025 32.0000 1.9780 1.9785 417.0255 417.1538 0.0193 -1.0000 -1.0000 1219644 1583064765.60 151.3880 60.0025 32.0000 1.9776 1.9781 417.0442 417.1739 0.0196 -1.0000 -1.0000 1220050 1583064765.70 151.3880 60.0025 32.0000 1.9780 1.9785 417.1550 417.2859 0.0196 -1.0000 -1.0000 1220113 1583064765.80 151.3880 60.0025 32.0000 1.9772 1.9777 417.2453 417.3753 0.0195 -1.0000 -1.0000 1220175 1583064765.90 151.3880 60.0025 32.0000 1.9776 1.9781 417.1993 417.3290 0.0195 -1.0000 -1.0000 1220238 1583064766.00 151.4280 60.0025 32.0000 1.9781 1.9786 417.1624 417.2922 0.0195 -1.0000 -1.0000 1220300 1583064766.10 151.4953 60.0025 32.0000 1.9780 1.9785 417.1246 417.2540 0.0195 -1.0000 -1.0000 1220379 1583064766.20 151.5486 60.0025 32.0000 1.9767 1.9772 417.2024 417.3315 0.0194 -1.0000 -1.0000 1220441 1583064766.30 151.5486 60.0025 32.0000 1.9770 1.9775 417.3097 417.4388 0.0194 -1.0000 -1.0000 1220503 1583064766.40 151.5486 60.0025 32.0000 1.9770 1.9775 417.3283 417.4582 0.0196 -1.0000 -1.0000 1220581 1583064766.50 151.5486 60.0025 32.0000 1.9767 1.9772 417.3463 417.4764 0.0195 -1.0000 -1.0000 1220644 1583064766.60 151.5486 60.0025 32.0000 1.9770 1.9775 417.2352 417.3645 0.0195 -1.0000 -1.0000 1220863 1583064766.70 151.5514 60.0025 32.0000 1.9774 1.9779 417.0206 417.1503 0.0194 -1.0000 -1.0000 1220941 1583064766.80 151.5548 60.0025 32.0000 1.9779 1.9784 417.0552 417.1844 0.0195 -1.0000 -1.0000 1221003 1583064766.90 151.5548 60.0025 32.0000 1.9773 1.9778 417.1211 417.2509 0.0195 -1.0000 -1.0000 1221066 1583064767.00 151.5548 60.0025 32.0000 1.9774 1.9779 417.1885 417.3184 0.0195 -1.0000 -1.0000 1221129 1583064767.10 151.5548 60.0025 32.0000 1.9775 1.9780 417.1023 417.2313 0.0195 -1.0000 -1.0000 1221191 1583064767.20 151.5548 60.0025 32.0000 1.9780 1.9785 417.0623 417.1917 0.0194 -1.0000 -1.0000 1221534 1583064767.30 151.4766 60.0025 32.0000 1.9779 1.9784 417.1485 417.2763 0.0193 -1.0000 -1.0000 1221613 1583064767.40 151.4766 60.0025 32.0000 1.9771 1.9776 417.2505 417.3802 0.0195 -1.0000 -1.0000 1221675 1583064767.50 151.4766 60.0025 32.0000 1.9764 1.9769 417.2998 417.4290 0.0195 -1.0000 -1.0000 1221753 1583064767.60 151.4766 60.0025 32.0000 1.9773 1.9778 417.2033 417.3328 0.0195 -1.0000 -1.0000 1221816 1583064767.70 151.4766 60.0025 32.0000 1.9774 1.9779 417.1487 417.2773 0.0194 -1.0000 -1.0000 1222597 1583064767.80 151.5293 60.0025 32.0000 1.9788 1.9793 417.0627 417.1920 0.0195 -1.0000 -1.0000 1222675 1583064767.90 151.5293 60.0025 32.0000 1.9785 1.9790 417.0077 417.1366 0.0194 -1.0000 -1.0000 1222738 1583064768.00 151.5293 60.0025 32.0000 1.9779 1.9784 417.0259 417.1563 0.0195 -1.0000 -1.0000 1222800 1583064768.10 151.5293 60.0025 32.0000 1.9764 1.9769 417.0750 417.2039 0.0194 -1.0000 -1.0000 1222879 1583064768.20 151.5293 60.0025 32.0000 1.9777 1.9782 417.1324 417.2620 0.0195 -1.0000 -1.0000 1222941 1583064768.30 151.5293 60.0025 32.0000 1.9782 1.9787 417.1022 417.2318 0.0195 -1.0000 -1.0000 1223003 1583064768.40 151.5770 60.0025 32.0000 1.9779 1.9784 416.9674 417.0966 0.0195 -1.0000 -1.0000 1223082 1583064768.50 151.5770 60.0025 32.0000 1.9770 1.9775 417.1312 417.2607 0.0195 -1.0000 -1.0000 1223144 1583064768.60 151.5770 60.0025 32.0000 1.9773 1.9778 417.2380 417.3676 0.0195 -1.0000 -1.0000 1223206 1583064768.70 151.5770 60.0025 32.0000 1.9767 1.9772 417.2910 417.4214 0.0196 -1.0000 -1.0000 1223269 1583064768.80 151.5770 60.0025 32.0000 1.9770 1.9775 417.2850 417.4146 0.0195 -1.0000 -1.0000 1223394 1583064768.90 151.5770 60.0025 32.0000 1.9763 1.9768 417.2007 417.3307 0.0195 -1.0000 -1.0000 1223456 1583064769.00 151.5770 60.0025 32.0000 1.9778 1.9783 417.0256 417.1548 0.0194 -1.0000 -1.0000 1223519 1583064769.10 151.5770 60.0025 32.0000 1.9782 1.9787 416.9648 417.0941 0.0195 -1.0000 -1.0000 1223613 1583064769.20 151.5770 60.0025 32.0000 1.9779 1.9784 417.1204 417.2504 0.0196 -1.0000 -1.0000 1223675 1583064769.30 151.5770 60.0025 32.0000 1.9773 1.9778 417.2775 417.4071 0.0195 -1.0000 -1.0000 1223753 1583064769.40 151.5736 60.0025 32.0000 1.9771 1.9776 417.2770 417.4076 0.0196 -1.0000 -1.0000 1223816 1583064769.50 151.4940 60.0025 32.0000 1.9772 1.9777 417.2101 417.3396 0.0194 -1.0000 -1.0000 1223878 1583064769.60 151.4940 60.0025 32.0000 1.9775 1.9780 417.1785 417.3086 0.0196 -1.0000 -1.0000 1223941 1583064769.70 151.4940 60.0025 32.0000 1.9774 1.9779 417.1237 417.2520 0.0194 -1.0000 -1.0000 1224003 1583064769.80 151.4940 60.0025 32.0000 1.9785 1.9790 417.1493 417.2802 0.0197 -1.0000 -1.0000 1224081 1583064769.90 151.4940 60.0025 32.0000 1.9770 1.9775 417.1933 417.3234 0.0195 -1.0000 -1.0000 1224144 1583064770.00 151.4339 60.0031 32.0000 1.9774 1.9779 417.0934 417.2234 0.0195 -1.0000 -1.0000 1224206 1583064770.10 151.4339 60.0031 32.0000 1.9770 1.9775 417.3429 417.4726 0.0195 -1.0000 -1.0000 1224285 1583064770.20 151.4339 60.0031 32.0000 1.9772 1.9777 417.2735 417.4033 0.0195 -1.0000 -1.0000 1224347 1583064770.30 151.4339 60.0031 32.0000 1.9774 1.9779 417.0687 417.1974 0.0194 -1.0000 -1.0000 1224409 1583064770.40 151.4339 60.0031 32.0000 1.9785 1.9790 417.1567 417.2856 0.0195 -1.0000 -1.0000 1224488 1583064770.50 151.4362 60.0031 32.0000 1.9774 1.9779 417.2715 417.4014 0.0195 -1.0000 -1.0000 1224550 1583064770.60 151.4694 60.0031 32.0000 1.9775 1.9780 417.3800 417.5098 0.0195 -1.0000 -1.0000 1224613 1583064770.70 151.4694 60.0031 32.0000 1.9775 1.9780 417.3410 417.4705 0.0195 -1.0000 -1.0000 1224691 1583064770.80 151.4694 60.0031 32.0000 1.9779 1.9784 417.2346 417.3643 0.0195 -1.0000 -1.0000 1225066 1583064770.90 151.4694 60.0031 32.0000 1.9783 1.9788 417.1268 417.2565 0.0195 -1.0000 -1.0000 1225144 1583064771.00 151.4694 60.0031 32.0000 1.9782 1.9787 417.0734 417.2043 0.0197 -1.0000 -1.0000 1225206 1583064771.10 151.5263 60.0031 32.0000 1.9779 1.9784 417.1902 417.3201 0.0195 -1.0000 -1.0000 1225269 1583064771.20 151.5263 60.0031 32.0000 1.9774 1.9779 417.2094 417.3384 0.0194 -1.0000 -1.0000 1225331 1583064771.30 151.5263 60.0031 32.0000 1.9767 1.9772 417.2509 417.3806 0.0195 -1.0000 -1.0000 1225566 1583064771.40 151.5263 60.0031 32.0000 1.9766 1.9771 417.2561 417.3855 0.0194 -1.0000 -1.0000 1225629 1583064771.50 151.5263 60.0031 32.0000 1.9778 1.9783 417.1551 417.2856 0.0197 -1.0000 -1.0000 1225706 1583064771.60 151.5545 60.0031 32.0000 1.9778 1.9783 417.0774 417.2071 0.0195 -1.0000 -1.0000 1225769 1583064771.70 151.5718 60.0031 32.0000 1.9771 1.9776 417.1244 417.2539 0.0194 -1.0000 -1.0000 1225831 1583064771.80 151.5718 60.0031 32.0000 1.9768 1.9773 417.1792 417.3088 0.0196 -1.0000 -1.0000 1226128 1583064771.90 151.5718 60.0031 32.0000 1.9764 1.9770 417.2514 417.3821 0.0196 -1.0000 -1.0000 1226191 1583064772.00 151.5718 60.0031 32.0000 1.9774 1.9779 417.1852 417.3154 0.0196 -1.0000 -1.0000 1226238 1583064772.10 151.5718 60.0031 32.0000 1.9774 1.9779 417.1015 417.2314 0.0196 -1.0000 -1.0000 1226316 1583064772.20 151.4708 60.0031 32.0000 1.9776 1.9781 417.0094 417.1392 0.0195 -1.0000 -1.0000 1226472 1583064772.30 151.4708 60.0031 32.0000 1.9773 1.9778 416.9409 417.0704 0.0196 -1.0000 -1.0000 1226597 1583064772.40 151.4708 60.0031 32.0000 1.9761 1.9766 417.3046 417.4355 0.0196 -1.0000 -1.0000 1226675 1583064772.50 151.4708 60.0031 32.0000 1.9767 1.9772 417.2900 417.4198 0.0195 -1.0000 -1.0000 1226738 1583064772.60 151.4708 60.0031 32.0000 1.9774 1.9779 417.3243 417.4548 0.0196 -1.0000 -1.0000 1226800 1583064772.70 151.4708 60.0031 32.0000 1.9779 1.9784 417.1830 417.3123 0.0195 -1.0000 -1.0000 1226879 1583064772.80 151.4708 60.0031 32.0000 1.9778 1.9783 417.0909 417.2212 0.0195 -1.0000 -1.0000 1227159 1583064772.90 151.4708 60.0031 32.0000 1.9778 1.9783 417.1851 417.3145 0.0195 -1.0000 -1.0000 1227222 1583064773.00 151.4923 60.0031 32.0000 1.9768 1.9773 417.2144 417.3439 0.0195 -1.0000 -1.0000 1227285 1583064773.10 151.4923 60.0031 32.0000 1.9773 1.9778 417.2318 417.3621 0.0196 -1.0000 -1.0000 1227347 1583064773.20 151.4923 60.0031 32.0000 1.9775 1.9780 417.1845 417.3147 0.0195 -1.0000 -1.0000 1227409 1583064773.30 151.4672 60.0031 32.0000 1.9775 1.9780 417.0906 417.2202 0.0195 -1.0000 -1.0000 1227597 1583064773.40 151.4672 60.0031 32.0000 1.9781 1.9786 417.0758 417.2055 0.0195 -1.0000 -1.0000 1227659 1583064773.50 151.4672 60.0031 32.0000 1.9776 1.9781 417.1863 417.3152 0.0194 -1.0000 -1.0000 1227738 1583064773.60 151.4672 60.0031 32.0000 1.9763 1.9768 417.2587 417.3880 0.0195 -1.0000 -1.0000 1227800 1583064773.70 151.4672 60.0031 32.0000 1.9761 1.9766 417.3003 417.4308 0.0196 -1.0000 -1.0000 1227863 1583064773.80 151.5360 60.0031 32.0000 1.9774 1.9779 417.1761 417.3064 0.0196 -1.0000 -1.0000 1228097 1583064773.90 151.5360 60.0031 32.0000 1.9779 1.9784 416.9920 417.1221 0.0195 -1.0000 -1.0000 1228159 1583064774.00 151.5360 60.0031 32.0000 1.9781 1.9787 417.0423 417.1724 0.0196 -1.0000 -1.0000 1228222 1583064774.10 151.5360 60.0031 32.0000 1.9773 1.9778 417.1194 417.2497 0.0196 -1.0000 -1.0000 1228285 1583064774.20 151.5360 60.0031 32.0000 1.9775 1.9780 417.2580 417.3884 0.0197 -1.0000 -1.0000 1228347 1583064774.30 151.5386 60.0031 32.0000 1.9770 1.9775 417.2058 417.3364 0.0196 -1.0000 -1.0000 1229316 1583064774.40 151.5493 60.0031 32.0000 1.9776 1.9781 417.0699 417.1996 0.0195 -1.0000 -1.0000 1229379 1583064774.50 151.5493 60.0031 32.0000 1.9772 1.9777 417.0600 417.1900 0.0196 -1.0000 -1.0000 1229441 1583064774.60 151.5493 60.0031 32.0000 1.9772 1.9777 417.0143 417.1437 0.0195 -1.0000 -1.0000 1229503 1583064774.70 151.5493 60.0031 32.0000 1.9768 1.9773 417.2994 417.4296 0.0196 -1.0000 -1.0000 1229582 1583064774.80 151.5493 60.0031 32.0000 1.9762 1.9767 417.2170 417.3465 0.0194 -1.0000 -1.0000 1229644 1583064774.90 151.5222 60.0033 32.0000 1.9769 1.9774 417.2163 417.3459 0.0196 -1.0000 -1.0000 1229706 1583064775.00 151.5137 60.0033 32.0000 1.9764 1.9770 417.2108 417.3415 0.0196 -1.0000 -1.0000 1229785 1583064775.10 151.5137 60.0033 32.0000 1.9770 1.9775 417.0344 417.1648 0.0197 -1.0000 -1.0000 1229847 1583064775.20 151.5137 60.0033 32.0000 1.9773 1.9778 417.0586 417.1887 0.0195 -1.0000 -1.0000 1229909 1583064775.30 151.5137 60.0033 32.0000 1.9771 1.9776 417.1954 417.3251 0.0196 -1.0000 -1.0000 1229972 1583064775.40 151.5137 60.0033 32.0000 1.9767 1.9772 417.2526 417.3830 0.0196 -1.0000 -1.0000 1230034 1583064775.50 151.5137 60.0033 32.0000 1.9769 1.9774 417.2478 417.3781 0.0196 -1.0000 -1.0000 1230113 1583064775.60 151.5137 60.0033 32.0000 1.9777 1.9782 417.1145 417.2433 0.0193 -1.0000 -1.0000 1230175 1583064775.70 151.5137 60.0033 32.0000 1.9777 1.9782 416.9992 417.1282 0.0194 -1.0000 -1.0000 1230238 1583064775.80 151.5137 60.0033 32.0000 1.9784 1.9789 417.0335 417.1633 0.0196 -1.0000 -1.0000 1230316 1583064775.90 151.5137 60.0033 32.0000 1.9769 1.9774 417.1633 417.2931 0.0195 -1.0000 -1.0000 1230644 1583064776.00 151.5030 60.0033 32.0000 1.9775 1.9780 417.3378 417.4671 0.0195 -1.0000 -1.0000 1230706 1583064776.10 151.4985 60.0033 32.0000 1.9775 1.9780 417.2599 417.3906 0.0196 -1.0000 -1.0000 1230785 1583064776.20 151.4985 60.0033 32.0000 1.9773 1.9778 417.1662 417.2960 0.0195 -1.0000 -1.0000 1230847 1583064776.30 151.4985 60.0033 32.0000 1.9782 1.9787 417.0586 417.1883 0.0195 -1.0000 -1.0000 1230909 1583064776.40 151.4985 60.0033 32.0000 1.9780 1.9785 417.1469 417.2764 0.0195 -1.0000 -1.0000 1230972 1583064776.50 151.4985 60.0033 32.0000 1.9777 1.9782 417.2222 417.3518 0.0195 -1.0000 -1.0000 1231034 1583064776.60 151.5973 60.0033 32.0000 1.9766 1.9771 417.2478 417.3782 0.0196 -1.0000 -1.0000 1231097 1583064776.70 151.5973 60.0033 32.0000 1.9780 1.9785 417.1850 417.3162 0.0198 -1.0000 -1.0000 1231175 1583064776.80 151.5973 60.0033 32.0000 1.9782 1.9787 417.0416 417.1711 0.0196 -1.0000 -1.0000 1231238 1583064776.90 151.5973 60.0033 32.0000 1.9779 1.9784 417.0720 417.2025 0.0196 -1.0000 -1.0000 1231644 1583064777.00 151.5973 60.0033 32.0000 1.9776 1.9781 417.1585 417.2889 0.0196 -1.0000 -1.0000 1231722 1583064777.10 151.5973 60.0033 32.0000 1.9764 1.9769 417.2256 417.3575 0.0197 -1.0000 -1.0000 1231785 1583064777.20 151.5660 60.0033 32.0000 1.9761 1.9766 417.2877 417.4173 0.0195 -1.0000 -1.0000 1231909 1583064777.30 151.5570 60.0033 32.0000 1.9772 1.9777 417.3395 417.4695 0.0195 -1.0000 -1.0000 1231972 1583064777.40 151.5193 60.0033 32.0000 1.9779 1.9784 417.0443 417.1746 0.0196 -1.0000 -1.0000 1232034 1583064777.50 151.5193 60.0033 32.0000 1.9771 1.9776 417.0990 417.2278 0.0194 -1.0000 -1.0000 1232113 1583064777.60 151.5193 60.0033 32.0000 1.9768 1.9773 417.2448 417.3745 0.0195 -1.0000 -1.0000 1232175 1583064777.70 151.5193 60.0033 32.0000 1.9763 1.9768 417.2460 417.3761 0.0194 -1.0000 -1.0000 1232238 1583064777.80 151.5193 60.0033 32.0000 1.9772 1.9777 417.1415 417.2721 0.0196 -1.0000 -1.0000 1232316 1583064777.90 151.5193 60.0033 32.0000 1.9776 1.9781 417.0856 417.2149 0.0195 -1.0000 -1.0000 1232378 1583064778.00 151.5193 60.0033 32.0000 1.9777 1.9782 417.0452 417.1752 0.0196 -1.0000 -1.0000 1232550 1583064778.10 151.5193 60.0033 32.0000 1.9775 1.9780 417.1157 417.2458 0.0196 -1.0000 -1.0000 1232628 1583064778.20 151.5193 60.0033 32.0000 1.9774 1.9779 417.2679 417.3987 0.0196 -1.0000 -1.0000 1232691 1583064778.30 151.5193 60.0033 32.0000 1.9767 1.9772 417.2842 417.4138 0.0195 -1.0000 -1.0000 1232753 1583064778.40 151.4726 60.0033 32.0000 1.9774 1.9779 417.2791 417.4087 0.0195 -1.0000 -1.0000 1232831 1583064778.50 151.4513 60.0033 32.0000 1.9777 1.9782 417.2278 417.3585 0.0196 -1.0000 -1.0000 1233831 1583064778.60 151.4513 60.0033 32.0000 1.9779 1.9784 417.1466 417.2770 0.0196 -1.0000 -1.0000 1233894 1583064778.70 151.4513 60.0033 32.0000 1.9776 1.9781 417.1833 417.3136 0.0196 -1.0000 -1.0000 1233972 1583064778.80 151.4513 60.0033 32.0000 1.9766 1.9771 417.1915 417.3212 0.0195 -1.0000 -1.0000 1234034 1583064778.90 151.4513 60.0033 32.0000 1.9766 1.9771 417.3025 417.4325 0.0195 -1.0000 -1.0000 1234097 1583064779.00 151.4513 60.0033 32.0000 1.9777 1.9782 417.2000 417.3301 0.0196 -1.0000 -1.0000 1234159 1583064779.10 151.4455 60.0033 32.0000 1.9780 1.9786 417.1197 417.2502 0.0196 -1.0000 -1.0000 1234222 1583064779.20 151.4449 60.0033 32.0000 1.9785 1.9790 417.0667 417.1967 0.0196 -1.0000 -1.0000 1234285 1583064779.30 151.4449 60.0033 32.0000 1.9776 1.9781 417.1907 417.3206 0.0195 -1.0000 -1.0000 1234363 1583064779.40 151.4449 60.0033 32.0000 1.9771 1.9776 417.2591 417.3893 0.0196 -1.0000 -1.0000 1234425 1583064779.50 151.4449 60.0033 32.0000 1.9774 1.9779 417.3530 417.4832 0.0196 -1.0000 -1.0000 1234503 1583064779.60 151.4488 60.0033 32.0000 1.9774 1.9779 417.2176 417.3472 0.0194 -1.0000 -1.0000 1234566 1583064779.70 151.4871 60.0033 32.0000 1.9780 1.9785 417.1363 417.2655 0.0195 -1.0000 -1.0000 1234628 1583064779.80 151.4871 60.0033 32.0000 1.9773 1.9778 417.2385 417.3688 0.0196 -1.0000 -1.0000 1234706 1583064779.90 151.4871 60.0033 32.0000 1.9772 1.9777 417.2005 417.3316 0.0197 -1.0000 -1.0000 1234769 1583064780.00 151.4871 60.0033 32.0000 1.9766 1.9771 417.2884 417.4189 0.0195 -1.0000 -1.0000 1234894 1583064780.10 151.4871 60.0033 32.0000 1.9780 1.9785 417.1929 417.3237 0.0197 -1.0000 -1.0000 1234972 1583064780.20 151.4871 60.0033 32.0000 1.9781 1.9786 417.1163 417.2459 0.0195 -1.0000 -1.0000 1235034 1583064780.30 151.5777 60.0033 32.0000 1.9772 1.9777 417.1464 417.2766 0.0195 -1.0000 -1.0000 1235097 1583064780.40 151.4786 60.0033 32.0000 1.9780 1.9785 417.1586 417.2880 0.0195 -1.0000 -1.0000 1235159 1583064780.50 151.4786 60.0033 32.0000 1.9767 1.9773 417.2809 417.4111 0.0196 -1.0000 -1.0000 1235222 1583064780.60 151.4786 60.0033 32.0000 1.9778 1.9783 417.2875 417.4179 0.0196 -1.0000 -1.0000 1235285 1583064780.70 151.4786 60.0033 32.0000 1.9776 1.9781 417.1504 417.2805 0.0196 -1.0000 -1.0000 1235363 1583064780.80 151.4786 60.0033 32.0000 1.9780 1.9785 417.1222 417.2524 0.0195 -1.0000 -1.0000 1235425 1583064780.90 151.4786 60.0033 32.0000 1.9775 1.9780 417.2945 417.4246 0.0196 -1.0000 -1.0000 1235488 1583064781.00 151.4786 60.0033 32.0000 1.9772 1.9778 417.3503 417.4811 0.0196 -1.0000 -1.0000 1235566 1583064781.10 151.4786 60.0033 32.0000 1.9777 1.9782 417.2960 417.4252 0.0195 -1.0000 -1.0000 1235629 1583064781.20 151.4786 60.0033 32.0000 1.9769 1.9774 417.2118 417.3416 0.0195 -1.0000 -1.0000 1235691 1583064781.30 151.4786 60.0033 32.0000 1.9778 1.9783 417.2000 417.3305 0.0196 -1.0000 -1.0000 1235753 1583064781.40 151.4611 60.0033 32.0000 1.9785 1.9790 417.2151 417.3450 0.0195 -1.0000 -1.0000 1235816 1583064781.50 151.4538 60.0033 32.0000 1.9775 1.9780 417.3602 417.4904 0.0196 -1.0000 -1.0000 1235894 1583064781.60 151.4538 60.0033 32.0000 1.9765 1.9770 417.3120 417.4415 0.0195 -1.0000 -1.0000 1235956 1583064781.70 151.4538 60.0033 32.0000 1.9763 1.9768 417.3312 417.4616 0.0196 -1.0000 -1.0000 1236019 1583064781.80 151.4538 60.0033 32.0000 1.9782 1.9787 417.1403 417.2701 0.0195 -1.0000 -1.0000 1236097 1583064781.90 151.4538 60.0033 32.0000 1.9784 1.9789 417.1121 417.2412 0.0194 -1.0000 -1.0000 1236159 1583064782.00 151.4538 60.0033 32.0000 1.9778 1.9783 417.1817 417.3110 0.0195 -1.0000 -1.0000 1236222 1583064782.10 151.4538 60.0033 32.0000 1.9775 1.9780 417.3828 417.5132 0.0196 -1.0000 -1.0000 1236316 1583064782.20 151.4538 60.0033 32.0000 1.9779 1.9785 417.2366 417.3671 0.0197 -1.0000 -1.0000 1236378 1583064782.30 151.4538 60.0033 32.0000 1.9775 1.9780 417.2133 417.3429 0.0195 -1.0000 -1.0000 1236441 1583064782.40 151.4538 60.0033 32.0000 1.9779 1.9784 417.1773 417.3069 0.0196 -1.0000 -1.0000 1236519 1583064782.50 151.4538 60.0033 32.0000 1.9773 1.9778 417.1203 417.2503 0.0196 -1.0000 -1.0000 1236581 1583064782.60 151.4538 60.0033 32.0000 1.9775 1.9781 417.0935 417.2239 0.0196 -1.0000 -1.0000 1236863 1583064782.70 151.5338 60.0033 32.0000 1.9771 1.9776 417.1734 417.3035 0.0196 -1.0000 -1.0000 1236941 1583064782.80 151.5338 60.0033 32.0000 1.9767 1.9772 417.2305 417.3603 0.0195 -1.0000 -1.0000 1237003 1583064782.90 151.5338 60.0033 32.0000 1.9767 1.9772 417.2701 417.4003 0.0196 -1.0000 -1.0000 1237066 1583064783.00 151.5338 60.0033 32.0000 1.9776 1.9781 417.2053 417.3353 0.0196 -1.0000 -1.0000 1237144 1583064783.10 151.5338 60.0033 32.0000 1.9779 1.9784 417.0456 417.1757 0.0196 -1.0000 -1.0000 1238175 1583064783.20 151.5338 60.0033 32.0000 1.9768 1.9773 417.1549 417.2847 0.0195 -1.0000 -1.0000 1238238 1583064783.30 151.5338 60.0033 32.0000 1.9760 1.9765 417.2100 417.3395 0.0195 -1.0000 -1.0000 1238300 1583064783.40 151.5338 60.0033 32.0000 1.9763 1.9768 417.3295 417.4600 0.0197 -1.0000 -1.0000 1238378 1583064783.50 151.5338 60.0033 32.0000 1.9767 1.9772 417.2655 417.3964 0.0196 -1.0000 -1.0000 1238441 1583064783.60 151.5338 60.0033 32.0000 1.9773 1.9778 417.0839 417.2155 0.0199 -1.0000 -1.0000 1238503 1583064783.70 151.5338 60.0033 32.0000 1.9779 1.9784 417.0516 417.1822 0.0196 -1.0000 -1.0000 1238566 1583064783.80 151.4962 60.0033 32.0000 1.9782 1.9787 417.0898 417.2192 0.0195 -1.0000 -1.0000 1238644 1583064783.90 151.4962 60.0033 32.0000 1.9774 1.9779 417.2408 417.3708 0.0195 -1.0000 -1.0000 1238706 1583064784.00 151.4962 60.0033 32.0000 1.9775 1.9780 417.1960 417.3253 0.0195 -1.0000 -1.0000 1238769 1583064784.10 151.4962 60.0033 32.0000 1.9777 1.9782 417.1991 417.3295 0.0196 -1.0000 -1.0000 1238847 1583064784.20 151.4962 60.0033 32.0000 1.9780 1.9785 417.1190 417.2492 0.0196 -1.0000 -1.0000 1238909 1583064784.30 151.4616 60.0033 32.0000 1.9781 1.9786 417.0878 417.2191 0.0197 -1.0000 -1.0000 1238972 1583064784.40 151.4264 60.0033 32.0000 1.9779 1.9784 417.1527 417.2827 0.0196 -1.0000 -1.0000 1239050 1583064784.50 151.4264 60.0033 32.0000 1.9777 1.9782 417.2512 417.3811 0.0195 -1.0000 -1.0000 1239113 1583064784.60 151.4264 60.0033 32.0000 1.9776 1.9781 417.2576 417.3865 0.0194 -1.0000 -1.0000 1239175 1583064784.70 151.4264 60.0033 32.0000 1.9780 1.9785 417.1896 417.3194 0.0196 -1.0000 -1.0000 1239238 1583064784.80 151.4264 60.0033 32.0000 1.9782 1.9787 417.0295 417.1603 0.0196 -1.0000 -1.0000 1239300 1583064784.90 151.5536 60.0032 32.0000 1.9766 1.9771 417.1175 417.2470 0.0195 -1.0000 -1.0000 1239363 1583064785.00 151.5536 60.0032 32.0000 1.9774 1.9779 417.1185 417.2488 0.0196 -1.0000 -1.0000 1239441 1583064785.10 151.5536 60.0032 32.0000 1.9773 1.9778 417.1735 417.3023 0.0194 -1.0000 -1.0000 1239878 1583064785.20 151.5536 60.0032 32.0000 1.9778 1.9783 417.3422 417.4725 0.0197 -1.0000 -1.0000 1239941 1583064785.30 151.5536 60.0032 32.0000 1.9773 1.9778 417.2186 417.3490 0.0196 -1.0000 -1.0000 1240019 1583064785.40 151.5536 60.0032 32.0000 1.9776 1.9782 417.0457 417.1758 0.0196 -1.0000 -1.0000 1240081 1583064785.50 151.5536 60.0032 32.0000 1.9782 1.9787 417.0290 417.1588 0.0196 -1.0000 -1.0000 1240144 1583064785.60 151.5536 60.0032 32.0000 1.9766 1.9771 417.1836 417.3130 0.0193 -1.0000 -1.0000 1240222 1583064785.70 151.5536 60.0032 32.0000 1.9772 1.9777 417.2348 417.3639 0.0195 -1.0000 -1.0000 1240285 1583064785.80 151.5536 60.0032 32.0000 1.9770 1.9775 417.2272 417.3570 0.0194 -1.0000 -1.0000 1240347 1583064785.90 151.5525 60.0032 32.0000 1.9771 1.9776 417.1149 417.2438 0.0195 -1.0000 -1.0000 1240425 1583064786.00 151.5392 60.0032 32.0000 1.9778 1.9783 417.0476 417.1772 0.0194 -1.0000 -1.0000 1240488 1583064786.10 151.5392 60.0032 32.0000 1.9777 1.9782 417.0701 417.2003 0.0196 -1.0000 -1.0000 1240566 1583064786.20 151.5392 60.0032 32.0000 1.9770 1.9775 417.2743 417.4041 0.0196 -1.0000 -1.0000 1240628 1583064786.30 151.5392 60.0032 32.0000 1.9780 1.9785 417.2543 417.3846 0.0196 -1.0000 -1.0000 1240691 1583064786.40 151.5392 60.0032 32.0000 1.9774 1.9779 417.2541 417.3833 0.0194 -1.0000 -1.0000 1240753 1583064786.50 151.5392 60.0032 32.0000 1.9779 1.9784 417.1671 417.2969 0.0196 -1.0000 -1.0000 1240816 1583064786.60 151.5689 60.0032 32.0000 1.9771 1.9776 417.0272 417.1578 0.0197 -1.0000 -1.0000 1240879 1583064786.70 151.5759 60.0032 32.0000 1.9775 1.9780 417.1784 417.3087 0.0195 -1.0000 -1.0000 1241082 1583064786.80 151.5759 60.0032 32.0000 1.9768 1.9773 417.2375 417.3665 0.0194 -1.0000 -1.0000 1241144 1583064786.90 151.5759 60.0032 32.0000 1.9771 1.9776 417.3007 417.4306 0.0195 -1.0000 -1.0000 1241206 1583064787.00 151.5759 60.0032 32.0000 1.9764 1.9769 417.2385 417.3684 0.0196 -1.0000 -1.0000 1241285 1583064787.10 151.5759 60.0032 32.0000 1.9784 1.9789 417.0854 417.2157 0.0196 -1.0000 -1.0000 1241347 1583064787.20 151.5759 60.0032 32.0000 1.9779 1.9784 417.0856 417.2155 0.0196 -1.0000 -1.0000 1241628 1583064787.30 151.5759 60.0032 32.0000 1.9781 1.9786 417.0880 417.2178 0.0195 -1.0000 -1.0000 1241706 1583064787.40 151.5759 60.0032 32.0000 1.9775 1.9780 417.1525 417.2817 0.0195 -1.0000 -1.0000 1241769 1583064787.50 151.5759 60.0032 32.0000 1.9770 1.9775 417.2835 417.4133 0.0195 -1.0000 -1.0000 1241847 1583064787.60 151.5759 60.0032 32.0000 1.9763 1.9768 417.2258 417.3553 0.0195 -1.0000 -1.0000 1241909 1583064787.70 151.5759 60.0032 32.0000 1.9760 1.9765 417.2318 417.3630 0.0197 -1.0000 -1.0000 1242128 1583064787.80 151.5759 60.0032 32.0000 1.9763 1.9768 417.2857 417.4150 0.0195 -1.0000 -1.0000 1242206 1583064787.90 151.5759 60.0032 32.0000 1.9777 1.9782 417.0421 417.1725 0.0196 -1.0000 -1.0000 1242316 1583064788.00 151.5759 60.0032 32.0000 1.9781 1.9786 417.0008 417.1309 0.0196 -1.0000 -1.0000 1242379 1583064788.10 151.5759 60.0032 32.0000 1.9773 1.9779 417.1018 417.2309 0.0194 -1.0000 -1.0000 1242456 1583064788.20 151.5360 60.0032 32.0000 1.9772 1.9777 417.2599 417.3895 0.0195 -1.0000 -1.0000 1242894 1583064788.30 151.5360 60.0032 32.0000 1.9764 1.9769 417.2871 417.4168 0.0195 -1.0000 -1.0000 1242956 1583064788.40 151.5360 60.0032 32.0000 1.9772 1.9777 417.3618 417.4918 0.0196 -1.0000 -1.0000 1243034 1583064788.50 151.5360 60.0032 32.0000 1.9775 1.9780 417.1814 417.3118 0.0196 -1.0000 -1.0000 1243097 1583064788.60 151.5351 60.0032 32.0000 1.9775 1.9780 417.1152 417.2457 0.0196 -1.0000 -1.0000 1243159 1583064788.70 151.4682 60.0032 32.0000 1.9775 1.9780 417.1007 417.2303 0.0195 -1.0000 -1.0000 1243238 1583064788.80 151.4682 60.0032 32.0000 1.9780 1.9785 417.0237 417.1532 0.0195 -1.0000 -1.0000 1243300 1583064788.90 151.4954 60.0032 32.0000 1.9779 1.9784 417.1708 417.3005 0.0195 -1.0000 -1.0000 1243363 1583064789.00 151.5279 60.0032 32.0000 1.9772 1.9778 417.2617 417.3911 0.0194 -1.0000 -1.0000 1243425 1583064789.10 151.5279 60.0032 32.0000 1.9773 1.9778 417.2077 417.3374 0.0195 -1.0000 -1.0000 1243488 1583064789.20 151.5279 60.0032 32.0000 1.9775 1.9780 417.1268 417.2565 0.0196 -1.0000 -1.0000 1243550 1583064789.30 151.5279 60.0032 32.0000 1.9779 1.9784 416.9826 417.1125 0.0195 -1.0000 -1.0000 1244097 1583064789.40 151.5279 60.0032 32.0000 1.9781 1.9786 417.0145 417.1441 0.0195 -1.0000 -1.0000 1244159 1583064789.50 151.5801 60.0032 32.0000 1.9773 1.9778 417.0671 417.1966 0.0195 -1.0000 -1.0000 1244222 1583064789.60 151.5801 60.0032 32.0000 1.9776 1.9781 417.0042 417.1343 0.0196 -1.0000 -1.0000 1244285 1583064789.70 151.5801 60.0032 32.0000 1.9775 1.9780 417.1591 417.2887 0.0195 -1.0000 -1.0000 1244347 1583064789.80 151.5801 60.0032 32.0000 1.9764 1.9769 417.2924 417.4223 0.0195 -1.0000 -1.0000 1244425 1583064789.90 151.5801 60.0032 32.0000 1.9778 1.9783 417.1445 417.2736 0.0194 -1.0000 -1.0000 1244519 1583064790.00 151.5760 60.0031 32.0000 1.9782 1.9787 417.0225 417.1525 0.0196 -1.0000 -1.0000 1244581 1583064790.10 151.4740 60.0028 32.0000 1.9777 1.9782 417.0377 417.1671 0.0195 -1.0000 -1.0000 1244659 1583064790.20 151.4664 60.0028 32.0000 1.9767 1.9773 417.1258 417.2558 0.0195 -1.0000 -1.0000 1244722 1583064790.30 151.4664 60.0028 32.0000 1.9769 1.9774 417.1921 417.3220 0.0196 -1.0000 -1.0000 1244785 1583064790.40 151.4664 60.0028 32.0000 1.9771 1.9776 417.2534 417.3836 0.0196 -1.0000 -1.0000 1244847 1583064790.50 151.4664 60.0028 32.0000 1.9777 1.9782 417.1957 417.3255 0.0196 -1.0000 -1.0000 1244909 1583064790.60 151.4702 60.0028 32.0000 1.9784 1.9789 416.9932 417.1229 0.0194 -1.0000 -1.0000 1244972 1583064790.70 151.5903 60.0028 32.0000 1.9785 1.9790 417.0002 417.1295 0.0195 -1.0000 -1.0000 1245050 1583064790.80 151.5903 60.0028 32.0000 1.9782 1.9787 417.1100 417.2402 0.0195 -1.0000 -1.0000 1245644 1583064790.90 151.5903 60.0028 32.0000 1.9782 1.9787 417.2600 417.3891 0.0195 -1.0000 -1.0000 1245706 1583064791.00 151.5903 60.0028 32.0000 1.9776 1.9781 417.2307 417.3606 0.0196 -1.0000 -1.0000 1245769 1583064791.10 151.5903 60.0028 32.0000 1.9772 1.9778 417.2287 417.3578 0.0194 -1.0000 -1.0000 1245831 1583064791.20 151.5903 60.0028 32.0000 1.9770 1.9775 417.2499 417.3794 0.0196 -1.0000 -1.0000 1245894 1583064791.30 151.5903 60.0028 32.0000 1.9779 1.9784 417.0926 417.2224 0.0194 -1.0000 -1.0000 1245972 1583064791.40 151.5903 60.0028 32.0000 1.9779 1.9784 417.1120 417.2418 0.0195 -1.0000 -1.0000 1246066 1583064791.50 151.5903 60.0028 32.0000 1.9776 1.9781 417.1125 417.2412 0.0194 -1.0000 -1.0000 1246128 1583064791.60 151.5903 60.0028 32.0000 1.9767 1.9772 417.1862 417.3156 0.0195 -1.0000 -1.0000 1246191 1583064791.70 151.5903 60.0028 32.0000 1.9771 1.9776 417.2454 417.3756 0.0196 -1.0000 -1.0000 1246253 1583064791.80 151.5903 60.0028 32.0000 1.9770 1.9775 417.1779 417.3081 0.0195 -1.0000 -1.0000 1246331 1583064791.90 151.5903 60.0028 32.0000 1.9782 1.9787 417.0584 417.1873 0.0194 -1.0000 -1.0000 1246394 1583064792.00 151.5903 60.0028 32.0000 1.9776 1.9781 417.0824 417.2115 0.0195 -1.0000 -1.0000 1246456 1583064792.10 151.5903 60.0028 32.0000 1.9764 1.9769 417.1838 417.3129 0.0194 -1.0000 -1.0000 1246534 1583064792.20 151.5903 60.0028 32.0000 1.9767 1.9772 417.2642 417.3938 0.0195 -1.0000 -1.0000 1246597 1583064792.30 151.5903 60.0028 32.0000 1.9766 1.9771 417.1248 417.2547 0.0196 -1.0000 -1.0000 1246831 1583064792.40 151.5842 60.0028 32.0000 1.9775 1.9780 417.0220 417.1516 0.0195 -1.0000 -1.0000 1246909 1583064792.50 151.4412 60.0028 32.0000 1.9773 1.9778 417.1745 417.3046 0.0196 -1.0000 -1.0000 1246972 1583064792.60 151.4241 60.0028 32.0000 1.9773 1.9778 417.2517 417.3812 0.0195 -1.0000 -1.0000 1247019 1583064792.70 151.4241 60.0028 32.0000 1.9785 1.9790 417.2922 417.4218 0.0195 -1.0000 -1.0000 1247097 1583064792.80 151.4241 60.0028 32.0000 1.9778 1.9783 417.1014 417.2299 0.0193 -1.0000 -1.0000 1247331 1583064792.90 151.4241 60.0028 32.0000 1.9777 1.9782 417.0317 417.1604 0.0194 -1.0000 -1.0000 1247394 1583064793.00 151.4241 60.0028 32.0000 1.9772 1.9778 417.1536 417.2843 0.0196 -1.0000 -1.0000 1247472 1583064793.10 151.4241 60.0028 32.0000 1.9774 1.9779 417.2165 417.3464 0.0195 -1.0000 -1.0000 1247534 1583064793.20 151.4241 60.0028 32.0000 1.9777 1.9782 417.2440 417.3728 0.0194 -1.0000 -1.0000 1247597 1583064793.30 151.4241 60.0028 32.0000 1.9762 1.9767 417.4030 417.5335 0.0196 -1.0000 -1.0000 1247659 1583064793.40 151.4241 60.0028 32.0000 1.9767 1.9772 417.3029 417.4323 0.0194 -1.0000 -1.0000 1247722 1583064793.50 151.4493 60.0028 32.0000 1.9770 1.9775 417.1969 417.3268 0.0195 -1.0000 -1.0000 1247800 1583064793.60 151.4617 60.0028 32.0000 1.9776 1.9781 417.1292 417.2575 0.0193 -1.0000 -1.0000 1247863 1583064793.70 151.4617 60.0028 32.0000 1.9775 1.9780 417.1205 417.2490 0.0194 -1.0000 -1.0000 1247925 1583064793.80 151.4617 60.0028 32.0000 1.9767 1.9772 417.3218 417.4513 0.0195 -1.0000 -1.0000 1248003 1583064793.90 151.4617 60.0028 32.0000 1.9767 1.9772 417.3494 417.4789 0.0195 -1.0000 -1.0000 1248175 1583064794.00 151.4617 60.0028 32.0000 1.9778 1.9783 417.3069 417.4364 0.0195 -1.0000 -1.0000 1248238 1583064794.10 151.4617 60.0028 32.0000 1.9774 1.9779 417.2184 417.3475 0.0194 -1.0000 -1.0000 1248316 1583064794.20 151.4617 60.0028 32.0000 1.9778 1.9783 417.1776 417.3075 0.0195 -1.0000 -1.0000 1248379 1583064794.30 151.5593 60.0028 32.0000 1.9777 1.9782 417.1119 417.2414 0.0194 -1.0000 -1.0000 1248441 1583064794.40 151.5593 60.0028 32.0000 1.9769 1.9774 417.2515 417.3816 0.0196 -1.0000 -1.0000 1248675 1583064794.50 151.5593 60.0028 32.0000 1.9769 1.9774 417.3197 417.4489 0.0194 -1.0000 -1.0000 1248738 1583064794.60 151.5593 60.0028 32.0000 1.9758 1.9763 417.3297 417.4591 0.0194 -1.0000 -1.0000 1248800 1583064794.70 151.5593 60.0028 32.0000 1.9767 1.9772 417.3905 417.5198 0.0194 -1.0000 -1.0000 1248863 1583064794.80 151.5258 60.0030 32.0000 1.9771 1.9776 417.1672 417.2963 0.0194 -1.0000 -1.0000 1248925 1583064794.90 151.4588 60.0032 32.0000 1.9777 1.9782 417.0364 417.1649 0.0194 -1.0000 -1.0000 1249159 1583064795.00 151.4588 60.0032 32.0000 1.9768 1.9773 417.1418 417.2716 0.0195 -1.0000 -1.0000 1249238 1583064795.10 151.4588 60.0032 32.0000 1.9766 1.9771 417.1769 417.3069 0.0196 -1.0000 -1.0000 1249300 1583064795.20 151.4559 60.0032 32.0000 1.9765 1.9770 417.2461 417.3755 0.0195 -1.0000 -1.0000 1249363 1583064795.30 151.4176 60.0032 32.0000 1.9763 1.9768 417.2556 417.3855 0.0195 -1.0000 -1.0000 1249441 1583064795.40 151.4176 60.0032 32.0000 1.9766 1.9771 417.2677 417.3982 0.0197 -1.0000 -1.0000 1249925 1583064795.50 151.4176 60.0032 32.0000 1.9774 1.9779 417.1793 417.3082 0.0194 -1.0000 -1.0000 1250003 1583064795.60 151.4176 60.0032 32.0000 1.9781 1.9786 417.0397 417.1687 0.0195 -1.0000 -1.0000 1250066 1583064795.70 151.4176 60.0032 32.0000 1.9770 1.9775 417.0496 417.1792 0.0195 -1.0000 -1.0000 1250113 1583064795.80 151.4509 60.0032 32.0000 1.9770 1.9775 417.3363 417.4655 0.0194 -1.0000 -1.0000 1250191 1583064795.90 151.4509 60.0032 32.0000 1.9771 1.9776 417.2749 417.4047 0.0195 -1.0000 -1.0000 1250253 1583064796.00 151.4509 60.0032 32.0000 1.9769 1.9774 416.9839 417.1136 0.0195 -1.0000 -1.0000 1250379 1583064796.10 151.4509 60.0032 32.0000 1.9776 1.9781 417.0015 417.1311 0.0196 -1.0000 -1.0000 1250456 1583064796.20 151.4509 60.0032 32.0000 1.9767 1.9772 417.0257 417.1556 0.0195 -1.0000 -1.0000 1250519 1583064796.30 151.4509 60.0032 32.0000 1.9767 1.9772 417.2423 417.3716 0.0195 -1.0000 -1.0000 1250582 1583064796.40 151.5325 60.0032 32.0000 1.9761 1.9766 417.2398 417.3697 0.0196 -1.0000 -1.0000 1250644 1583064796.50 151.5325 60.0032 32.0000 1.9767 1.9772 417.1950 417.3249 0.0195 -1.0000 -1.0000 1250894 1583064796.60 151.5325 60.0032 32.0000 1.9766 1.9771 417.0893 417.2200 0.0196 -1.0000 -1.0000 1250956 1583064796.70 151.5325 60.0032 32.0000 1.9773 1.9778 416.9845 417.1141 0.0195 -1.0000 -1.0000 1251034 1583064796.80 151.5325 60.0032 32.0000 1.9772 1.9777 417.0390 417.1690 0.0196 -1.0000 -1.0000 1251097 1583064796.90 151.5325 60.0032 32.0000 1.9772 1.9777 417.2036 417.3329 0.0194 -1.0000 -1.0000 1251159 1583064797.00 151.5004 60.0032 32.0000 1.9762 1.9767 417.2163 417.3469 0.0196 -1.0000 -1.0000 1251410 1583064797.10 151.5004 60.0032 32.0000 1.9767 1.9772 417.1114 417.2405 0.0194 -1.0000 -1.0000 1251472 1583064797.20 151.5004 60.0032 32.0000 1.9775 1.9780 416.9960 417.1257 0.0196 -1.0000 -1.0000 1251534 1583064797.30 151.5004 60.0032 32.0000 1.9773 1.9778 416.9781 417.1067 0.0195 -1.0000 -1.0000 1251613 1583064797.40 151.5004 60.0032 32.0000 1.9771 1.9776 417.0294 417.1597 0.0196 -1.0000 -1.0000 1251659 1583064797.50 151.4276 60.0032 32.0000 1.9768 1.9773 417.2116 417.3414 0.0195 -1.0000 -1.0000 1252347 1583064797.60 151.4165 60.0032 32.0000 1.9764 1.9769 417.2585 417.3880 0.0195 -1.0000 -1.0000 1252409 1583064797.70 151.4165 60.0032 32.0000 1.9771 1.9776 417.1157 417.2450 0.0194 -1.0000 -1.0000 1252472 1583064797.80 151.4165 60.0032 32.0000 1.9779 1.9784 417.1322 417.2617 0.0195 -1.0000 -1.0000 1252566 1583064797.90 151.4165 60.0032 32.0000 1.9783 1.9788 416.9931 417.1229 0.0195 -1.0000 -1.0000 1252628 1583064798.00 151.4188 60.0032 32.0000 1.9772 1.9777 417.1039 417.2332 0.0195 -1.0000 -1.0000 1252691 1583064798.10 151.5108 60.0032 32.0000 1.9775 1.9780 417.1126 417.2428 0.0196 -1.0000 -1.0000 1252769 1583064798.20 151.5108 60.0032 32.0000 1.9765 1.9770 417.1722 417.3015 0.0195 -1.0000 -1.0000 1252831 1583064798.30 151.5108 60.0032 32.0000 1.9772 1.9777 417.0459 417.1760 0.0196 -1.0000 -1.0000 1252894 1583064798.40 151.5108 60.0032 32.0000 1.9782 1.9787 417.0527 417.1832 0.0196 -1.0000 -1.0000 1252956 1583064798.50 151.5108 60.0032 32.0000 1.9784 1.9790 416.9874 417.1171 0.0195 -1.0000 -1.0000 1253019 1583064798.60 151.5108 60.0032 32.0000 1.9777 1.9782 417.0825 417.2125 0.0196 -1.0000 -1.0000 1253082 1583064798.70 151.5747 60.0032 32.0000 1.9770 1.9775 417.2474 417.3771 0.0195 -1.0000 -1.0000 1253160 1583064798.80 151.5747 60.0032 32.0000 1.9772 1.9777 417.2170 417.3469 0.0196 -1.0000 -1.0000 1253222 1583064798.90 151.5747 60.0032 32.0000 1.9772 1.9777 417.1603 417.2899 0.0195 -1.0000 -1.0000 1253284 1583064799.00 151.5747 60.0032 32.0000 1.9772 1.9777 417.1645 417.2936 0.0194 -1.0000 -1.0000 1253394 1583064799.10 151.5747 60.0032 32.0000 1.9777 1.9782 416.9654 417.0947 0.0195 -1.0000 -1.0000 1253456 1583064799.20 151.5712 60.0032 32.0000 1.9778 1.9783 416.9878 417.1178 0.0196 -1.0000 -1.0000 1253519 1583064799.30 151.3757 60.0029 32.0000 1.9771 1.9777 417.0122 417.1414 0.0195 -1.0000 -1.0000 1253597 1583064799.40 151.3757 60.0029 32.0000 1.9769 1.9774 417.1300 417.2597 0.0195 -1.0000 -1.0000 1253660 1583064799.50 151.3757 60.0029 32.0000 1.9764 1.9769 417.1758 417.3059 0.0196 -1.0000 -1.0000 1253894 1583064799.60 151.3757 60.0029 32.0000 1.9767 1.9772 417.1081 417.2388 0.0196 -1.0000 -1.0000 1253956 1583064799.70 151.3757 60.0029 32.0000 1.9769 1.9774 417.0322 417.1616 0.0194 -1.0000 -1.0000 1254019 1583064799.80 151.3757 60.0029 32.0000 1.9776 1.9781 417.0386 417.1688 0.0196 -1.0000 -1.0000 1254097 1583064799.90 151.3757 60.0029 32.0000 1.9778 1.9783 417.0544 417.1846 0.0196 -1.0000 -1.0000 1254160 1583064800.00 151.3757 60.0029 32.0000 1.9769 1.9774 417.1864 417.3153 0.0193 -1.0000 -1.0000 1254222 1583064800.10 151.3757 60.0029 32.0000 1.9767 1.9772 417.1185 417.2472 0.0194 -1.0000 -1.0000 1254394 1583064800.20 151.3757 60.0029 32.0000 1.9767 1.9772 417.1600 417.2888 0.0193 -1.0000 -1.0000 1254456 1583064800.30 151.3757 60.0029 32.0000 1.9773 1.9778 417.0737 417.2043 0.0196 -1.0000 -1.0000 1254519 1583064800.40 151.3757 60.0029 32.0000 1.9781 1.9786 417.0388 417.1678 0.0194 -1.0000 -1.0000 1254597 1583064800.50 151.4709 60.0029 32.0000 1.9779 1.9784 416.9841 417.1127 0.0193 -1.0000 -1.0000 1254660 1583064800.60 151.4709 60.0029 32.0000 1.9774 1.9779 417.1999 417.3292 0.0195 -1.0000 -1.0000 1254910 1583064800.70 151.4709 60.0029 32.0000 1.9770 1.9775 417.2284 417.3581 0.0194 -1.0000 -1.0000 1254988 1583064800.80 151.4709 60.0029 32.0000 1.9774 1.9779 417.2846 417.4131 0.0194 -1.0000 -1.0000 1255050 1583064800.90 151.4709 60.0029 32.0000 1.9775 1.9780 417.1613 417.2908 0.0195 -1.0000 -1.0000 1255113 1583064801.00 151.4709 60.0029 32.0000 1.9784 1.9789 417.0549 417.1849 0.0195 -1.0000 -1.0000 1255191 1583064801.10 151.5851 60.0029 32.0000 1.9778 1.9783 417.1261 417.2546 0.0194 -1.0000 -1.0000 1255972 1583064801.20 151.5851 60.0029 32.0000 1.9763 1.9768 417.1090 417.2378 0.0194 -1.0000 -1.0000 1256034 1583064801.30 151.5851 60.0029 32.0000 1.9766 1.9771 417.2558 417.3857 0.0196 -1.0000 -1.0000 1256097 1583064801.40 151.5851 60.0029 32.0000 1.9770 1.9775 417.3652 417.4957 0.0196 -1.0000 -1.0000 1256175 1583064801.50 151.5851 60.0029 32.0000 1.9771 1.9776 417.1395 417.2693 0.0196 -1.0000 -1.0000 1256238 1583064801.60 151.4590 60.0029 32.0000 1.9778 1.9783 417.0765 417.2052 0.0193 -1.0000 -1.0000 1256300 1583064801.70 151.4590 60.0029 32.0000 1.9784 1.9789 417.0832 417.2129 0.0195 -1.0000 -1.0000 1256363 1583064801.80 151.4590 60.0029 32.0000 1.9769 1.9774 417.3421 417.4712 0.0194 -1.0000 -1.0000 1256441 1583064801.90 151.4590 60.0029 32.0000 1.9766 1.9771 417.2721 417.4011 0.0194 -1.0000 -1.0000 1256503 1583064802.00 151.4590 60.0029 32.0000 1.9766 1.9771 417.3003 417.4294 0.0194 -1.0000 -1.0000 1256566 1583064802.10 151.4590 60.0029 32.0000 1.9772 1.9778 417.2112 417.3403 0.0195 -1.0000 -1.0000 1256644 1583064802.20 151.4454 60.0029 32.0000 1.9784 1.9789 417.0892 417.2179 0.0193 -1.0000 -1.0000 1256706 1583064802.30 151.4367 60.0029 32.0000 1.9781 1.9786 417.1101 417.2390 0.0194 -1.0000 -1.0000 1256769 1583064802.40 151.4367 60.0029 32.0000 1.9788 1.9794 417.0874 417.2177 0.0196 -1.0000 -1.0000 1256847 1583064802.50 151.4367 60.0029 32.0000 1.9767 1.9772 417.0743 417.2032 0.0194 -1.0000 -1.0000 1256894 1583064802.60 151.4367 60.0029 32.0000 1.9765 1.9770 417.2926 417.4219 0.0195 -1.0000 -1.0000 1256972 1583064802.70 151.4367 60.0029 32.0000 1.9772 1.9777 417.3087 417.4375 0.0193 -1.0000 -1.0000 1257034 1583064802.80 151.5815 60.0029 32.0000 1.9777 1.9782 417.3511 417.4801 0.0195 -1.0000 -1.0000 1257097 1583064802.90 151.5815 60.0029 32.0000 1.9776 1.9781 417.1447 417.2744 0.0195 -1.0000 -1.0000 1257159 1583064803.00 151.5815 60.0029 32.0000 1.9777 1.9782 417.0896 417.2178 0.0193 -1.0000 -1.0000 1257238 1583064803.10 151.5815 60.0029 32.0000 1.9770 1.9776 417.0914 417.2214 0.0196 -1.0000 -1.0000 1257316 1583064803.20 151.5815 60.0029 32.0000 1.9770 1.9775 417.1827 417.3127 0.0195 -1.0000 -1.0000 1257394 1583064803.30 151.5815 60.0029 32.0000 1.9765 1.9770 417.2686 417.3968 0.0193 -1.0000 -1.0000 1257456 1583064803.40 151.5815 60.0029 32.0000 1.9767 1.9772 417.3700 417.5000 0.0196 -1.0000 -1.0000 1257519 1583064803.50 151.5815 60.0029 32.0000 1.9770 1.9775 417.2900 417.4191 0.0193 -1.0000 -1.0000 1257597 1583064803.60 151.5815 60.0029 32.0000 1.9777 1.9782 417.1661 417.2946 0.0194 -1.0000 -1.0000 1257660 1583064803.70 151.5815 60.0029 32.0000 1.9775 1.9780 417.0342 417.1635 0.0194 -1.0000 -1.0000 1258175 1583064803.80 151.5815 60.0029 32.0000 1.9776 1.9782 417.0367 417.1658 0.0194 -1.0000 -1.0000 1258253 1583064803.90 151.4097 60.0029 32.0000 1.9779 1.9785 417.1526 417.2822 0.0195 -1.0000 -1.0000 1258316 1583064804.00 151.4097 60.0029 32.0000 1.9765 1.9770 417.2207 417.3499 0.0194 -1.0000 -1.0000 1258394 1583064804.10 151.4097 60.0029 32.0000 1.9769 1.9774 417.3274 417.4565 0.0194 -1.0000 -1.0000 1258456 1583064804.20 151.4097 60.0029 32.0000 1.9771 1.9776 417.2129 417.3424 0.0195 -1.0000 -1.0000 1258550 1583064804.30 151.4097 60.0029 32.0000 1.9774 1.9779 417.0396 417.1697 0.0196 -1.0000 -1.0000 1258613 1583064804.40 151.4097 60.0029 32.0000 1.9777 1.9782 417.0549 417.1845 0.0195 -1.0000 -1.0000 1258691 1583064804.50 151.4097 60.0029 32.0000 1.9776 1.9781 417.0926 417.2220 0.0195 -1.0000 -1.0000 1258753 1583064804.60 151.4560 60.0029 32.0000 1.9772 1.9777 417.1480 417.2770 0.0194 -1.0000 -1.0000 1258847 1583064804.70 151.4560 60.0029 32.0000 1.9766 1.9771 417.2847 417.4139 0.0195 -1.0000 -1.0000 1259082 1583064804.80 151.4560 60.0029 32.0000 1.9768 1.9773 417.2738 417.4033 0.0195 -1.0000 -1.0000 1259144 1583064804.90 151.4560 60.0029 32.0000 1.9767 1.9772 417.2065 417.3373 0.0196 -1.0000 -1.0000 1259206 1583064805.00 151.4560 60.0029 32.0000 1.9773 1.9778 417.1741 417.3040 0.0196 -1.0000 -1.0000 1259285 1583064805.10 151.4949 60.0024 32.0000 1.9778 1.9783 417.1281 417.2578 0.0195 -1.0000 -1.0000 1259347 1583064805.20 151.4949 60.0024 32.0000 1.9777 1.9782 417.1347 417.2632 0.0193 -1.0000 -1.0000 1259972 1583064805.30 151.4949 60.0024 32.0000 1.9773 1.9778 417.2307 417.3588 0.0193 -1.0000 -1.0000 1300050 1583064805.40 151.4949 60.0024 32.0000 1.9769 1.9773 417.2639 417.3925 0.0194 -1.0000 -1.0000 1300159 1583064805.50 151.4949 60.0024 32.0000 1.9769 1.9774 417.2586 417.3881 0.0195 -1.0000 -1.0000 1300238 1583064805.60 151.5145 60.0024 32.0000 1.9779 1.9784 417.1352 417.2650 0.0195 -1.0000 -1.0000 1300300 1583064805.70 151.5654 60.0024 32.0000 1.9774 1.9779 417.0922 417.2217 0.0195 -1.0000 -1.0000 1300363 1583064805.80 151.5654 60.0024 32.0000 1.9778 1.9783 417.0415 417.1709 0.0195 -1.0000 -1.0000 1300425 1583064805.90 151.5654 60.0024 32.0000 1.9768 1.9773 417.1661 417.2966 0.0196 -1.0000 -1.0000 1300488 1583064806.00 151.5654 60.0024 32.0000 1.9764 1.9769 417.3280 417.4583 0.0195 -1.0000 -1.0000 1300550 1583064806.10 151.5654 60.0024 32.0000 1.9765 1.9770 417.2275 417.3565 0.0194 -1.0000 -1.0000 1300628 1583064806.20 151.5654 60.0024 32.0000 1.9773 1.9778 417.1696 417.2980 0.0194 -1.0000 -1.0000 1300691 1583064806.30 151.5698 60.0024 32.0000 1.9783 1.9788 417.0300 417.1599 0.0195 -1.0000 -1.0000 1300753 1583064806.40 151.5698 60.0024 32.0000 1.9766 1.9771 417.2385 417.3683 0.0195 -1.0000 -1.0000 1300831 1583064806.50 151.5698 60.0024 32.0000 1.9766 1.9771 417.1991 417.3279 0.0193 -1.0000 -1.0000 1300894 1583064806.60 151.5698 60.0024 32.0000 1.9769 1.9774 417.2101 417.3388 0.0194 -1.0000 -1.0000 1300956 1583064806.70 151.5698 60.0024 32.0000 1.9780 1.9785 417.0726 417.2011 0.0193 -1.0000 -1.0000 1301206 1583064806.80 151.5520 60.0024 32.0000 1.9776 1.9781 417.0033 417.1318 0.0194 -1.0000 -1.0000 1301269 1583064806.90 151.5284 60.0024 32.0000 1.9770 1.9775 417.1583 417.2879 0.0195 -1.0000 -1.0000 1301331 1583064807.00 151.5284 60.0024 32.0000 1.9771 1.9776 417.3228 417.4512 0.0194 -1.0000 -1.0000 1301409 1583064807.10 151.5284 60.0024 32.0000 1.9771 1.9776 417.3554 417.4851 0.0195 -1.0000 -1.0000 1301566 1583064807.20 151.5284 60.0024 32.0000 1.9777 1.9782 417.2530 417.3825 0.0195 -1.0000 -1.0000 1301628 1583064807.30 151.5284 60.0024 32.0000 1.9781 1.9786 417.1663 417.2943 0.0194 -1.0000 -1.0000 1301706 1583064807.40 151.5284 60.0024 32.0000 1.9783 1.9788 417.1491 417.2793 0.0196 -1.0000 -1.0000 1301769 1583064807.50 151.5284 60.0024 32.0000 1.9783 1.9788 417.2118 417.3409 0.0193 -1.0000 -1.0000 1301847 1583064807.60 151.5284 60.0024 32.0000 1.9773 1.9779 417.3388 417.4684 0.0196 -1.0000 -1.0000 1301910 1583064807.70 151.5284 60.0024 32.0000 1.9781 1.9786 417.2133 417.3430 0.0195 -1.0000 -1.0000 1301972 1583064807.80 151.5284 60.0024 32.0000 1.9778 1.9783 417.2174 417.3464 0.0194 -1.0000 -1.0000 1302050 1583064807.90 151.5284 60.0024 32.0000 1.9787 1.9792 417.1528 417.2818 0.0194 -1.0000 -1.0000 1302097 1583064808.00 151.5589 60.0024 32.0000 1.9777 1.9782 417.2315 417.3606 0.0194 -1.0000 -1.0000 1302160 1583064808.10 151.5589 60.0024 32.0000 1.9774 1.9779 417.2278 417.3573 0.0195 -1.0000 -1.0000 1302238 1583064808.20 151.5589 60.0024 32.0000 1.9772 1.9777 417.2899 417.4187 0.0193 -1.0000 -1.0000 1302300 1583064808.30 151.5589 60.0024 32.0000 1.9770 1.9775 417.3061 417.4351 0.0194 -1.0000 -1.0000 1303113 1583064808.40 151.5589 60.0024 32.0000 1.9767 1.9772 417.3359 417.4645 0.0194 -1.0000 -1.0000 1303175 1583064808.50 151.5555 60.0024 32.0000 1.9772 1.9777 417.2339 417.3636 0.0196 -1.0000 -1.0000 1303238 1583064808.60 151.5548 60.0024 32.0000 1.9774 1.9780 417.2256 417.3546 0.0194 -1.0000 -1.0000 1303300 1583064808.70 151.5548 60.0024 32.0000 1.9771 1.9776 417.2086 417.3386 0.0195 -1.0000 -1.0000 1303379 1583064808.80 151.5548 60.0024 32.0000 1.9770 1.9775 417.3137 417.4427 0.0194 -1.0000 -1.0000 1303441 1583064808.90 151.5548 60.0024 32.0000 1.9769 1.9774 417.2994 417.4286 0.0195 -1.0000 -1.0000 1303503 1583064809.00 151.5375 60.0024 32.0000 1.9777 1.9782 417.3256 417.4553 0.0195 -1.0000 -1.0000 1303582 1583064809.10 151.4007 60.0024 32.0000 1.9776 1.9781 417.1800 417.3092 0.0195 -1.0000 -1.0000 1303644 1583064809.20 151.4007 60.0024 32.0000 1.9774 1.9779 417.1454 417.2754 0.0196 -1.0000 -1.0000 1303706 1583064809.30 151.4007 60.0024 32.0000 1.9779 1.9784 417.0741 417.2042 0.0196 -1.0000 -1.0000 1303785 1583064809.40 151.4007 60.0024 32.0000 1.9778 1.9783 417.0996 417.2291 0.0195 -1.0000 -1.0000 1303847 1583064809.50 151.4007 60.0024 32.0000 1.9776 1.9781 417.3259 417.4558 0.0196 -1.0000 -1.0000 1303910 1583064809.60 151.5067 60.0026 32.0000 1.9767 1.9772 417.3627 417.4923 0.0194 -1.0000 -1.0000 1303972 1583064809.70 151.5067 60.0026 32.0000 1.9770 1.9775 417.3254 417.4545 0.0195 -1.0000 -1.0000 1304034 1583064809.80 151.5067 60.0026 32.0000 1.9770 1.9776 417.2086 417.3387 0.0196 -1.0000 -1.0000 1304175 1583064809.90 151.5067 60.0026 32.0000 1.9778 1.9783 417.0383 417.1679 0.0194 -1.0000 -1.0000 1304238 1583064810.00 151.5067 60.0026 32.0000 1.9774 1.9779 416.9925 417.1218 0.0194 -1.0000 -1.0000 1304300 1583064810.10 151.5067 60.0026 32.0000 1.9781 1.9786 417.1806 417.3098 0.0195 -1.0000 -1.0000 1304378 1583064810.20 151.5067 60.0026 32.0000 1.9765 1.9770 417.2650 417.3939 0.0193 -1.0000 -1.0000 1304441 1583064810.30 151.5067 60.0026 32.0000 1.9770 1.9775 417.2987 417.4284 0.0195 -1.0000 -1.0000 1304816 1583064810.40 151.5067 60.0026 32.0000 1.9777 1.9783 417.2610 417.3903 0.0194 -1.0000 -1.0000 1304894 1583064810.50 151.5067 60.0026 32.0000 1.9771 1.9776 417.1378 417.2662 0.0193 -1.0000 -1.0000 1304956 1583064810.60 151.5067 60.0026 32.0000 1.9783 1.9788 417.0959 417.2259 0.0196 -1.0000 -1.0000 1305019 1583064810.70 151.5747 60.0026 32.0000 1.9778 1.9783 417.1993 417.3285 0.0195 -1.0000 -1.0000 1305097 1583064810.80 151.5747 60.0026 32.0000 1.9773 1.9778 417.2198 417.3492 0.0194 -1.0000 -1.0000 1305410 1583064810.90 151.5747 60.0026 32.0000 1.9769 1.9774 417.2758 417.4054 0.0195 -1.0000 -1.0000 1305472 1583064811.00 151.5747 60.0026 32.0000 1.9773 1.9778 417.1077 417.2374 0.0195 -1.0000 -1.0000 1305550 1583064811.10 151.5747 60.0026 32.0000 1.9782 1.9787 417.0845 417.2141 0.0195 -1.0000 -1.0000 1305644 1583064811.20 151.5747 60.0026 32.0000 1.9778 1.9783 417.0762 417.2055 0.0194 -1.0000 -1.0000 1305706 1583064811.30 151.4728 60.0026 32.0000 1.9773 1.9778 417.2436 417.3731 0.0195 -1.0000 -1.0000 1305910 1583064811.40 151.4728 60.0026 32.0000 1.9767 1.9772 417.3008 417.4310 0.0196 -1.0000 -1.0000 1305972 1583064811.50 151.4728 60.0026 32.0000 1.9773 1.9778 417.2887 417.4187 0.0196 -1.0000 -1.0000 1306034 1583064811.60 151.4728 60.0026 32.0000 1.9776 1.9781 417.1850 417.3147 0.0195 -1.0000 -1.0000 1306097 1583064811.70 151.4728 60.0026 32.0000 1.9779 1.9784 417.1779 417.3084 0.0196 -1.0000 -1.0000 1306222 1583064811.80 151.4679 60.0026 32.0000 1.9781 1.9786 417.1112 417.2401 0.0193 -1.0000 -1.0000 1306285 1583064811.90 151.4276 60.0026 32.0000 1.9774 1.9779 417.2369 417.3652 0.0193 -1.0000 -1.0000 1306347 1583064812.00 151.4276 60.0026 32.0000 1.9767 1.9772 417.2778 417.4062 0.0194 -1.0000 -1.0000 1306410 1583064812.10 151.4276 60.0026 32.0000 1.9764 1.9769 417.2714 417.4010 0.0196 -1.0000 -1.0000 1306488 1583064812.20 151.4276 60.0026 32.0000 1.9776 1.9781 417.0879 417.2181 0.0195 -1.0000 -1.0000 1306550 1583064812.30 151.4276 60.0026 32.0000 1.9785 1.9790 417.0861 417.2151 0.0194 -1.0000 -1.0000 1306613 1583064812.40 151.5022 60.0026 32.0000 1.9779 1.9784 417.1158 417.2458 0.0195 -1.0000 -1.0000 1306863 1583064812.50 151.5022 60.0026 32.0000 1.9776 1.9781 417.2568 417.3870 0.0195 -1.0000 -1.0000 1306910 1583064812.60 151.5022 60.0026 32.0000 1.9769 1.9774 417.3822 417.5120 0.0195 -1.0000 -1.0000 1306972 1583064812.70 151.5022 60.0026 32.0000 1.9775 1.9780 417.2594 417.3889 0.0195 -1.0000 -1.0000 1307050 1583064812.80 151.5022 60.0026 32.0000 1.9776 1.9781 417.1357 417.2651 0.0195 -1.0000 -1.0000 1307113 1583064812.90 151.5067 60.0026 32.0000 1.9772 1.9777 417.0130 417.1426 0.0195 -1.0000 -1.0000 1307582 1583064813.00 151.5262 60.0026 32.0000 1.9776 1.9781 417.1335 417.2627 0.0194 -1.0000 -1.0000 1307644 1583064813.10 151.5262 60.0026 32.0000 1.9767 1.9772 417.2296 417.3592 0.0195 -1.0000 -1.0000 1307706 1583064813.20 151.5262 60.0026 32.0000 1.9767 1.9772 417.2952 417.4244 0.0194 -1.0000 -1.0000 1307769 1583064813.30 151.5262 60.0026 32.0000 1.9766 1.9771 417.1938 417.3227 0.0195 -1.0000 -1.0000 1307847 1583064813.40 151.5262 60.0026 32.0000 1.9775 1.9780 417.0486 417.1781 0.0195 -1.0000 -1.0000 1308082 1583064813.50 151.4611 60.0026 32.0000 1.9770 1.9776 417.1082 417.2385 0.0196 -1.0000 -1.0000 1308160 1583064813.60 151.4416 60.0026 32.0000 1.9771 1.9776 417.2422 417.3721 0.0196 -1.0000 -1.0000 1308222 1583064813.70 151.4416 60.0026 32.0000 1.9763 1.9768 417.2759 417.4055 0.0195 -1.0000 -1.0000 1308285 1583064813.80 151.4416 60.0026 32.0000 1.9774 1.9779 417.2356 417.3650 0.0195 -1.0000 -1.0000 1308347 1583064813.90 151.4416 60.0026 32.0000 1.9775 1.9780 417.1521 417.2812 0.0195 -1.0000 -1.0000 1308456 1583064814.00 151.4416 60.0026 32.0000 1.9769 1.9774 417.1106 417.2401 0.0194 -1.0000 -1.0000 1308519 1583064814.10 151.3802 60.0026 32.0000 1.9775 1.9780 417.1119 417.2407 0.0194 -1.0000 -1.0000 1308582 1583064814.20 151.3797 60.0026 32.0000 1.9761 1.9766 417.2032 417.3329 0.0195 -1.0000 -1.0000 1308644 1583064814.30 151.3797 60.0026 32.0000 1.9768 1.9773 417.2384 417.3679 0.0195 -1.0000 -1.0000 1308706 1583064814.40 151.3797 60.0026 32.0000 1.9769 1.9774 417.2190 417.3479 0.0193 -1.0000 -1.0000 1308785 1583064814.50 151.3797 60.0026 32.0000 1.9776 1.9781 417.1017 417.2306 0.0194 -1.0000 -1.0000 1308910 1583064814.60 151.3955 60.0027 32.0000 1.9785 1.9790 417.1236 417.2530 0.0195 -1.0000 -1.0000 1308972 1583064814.70 151.4891 60.0027 32.0000 1.9782 1.9787 417.1736 417.3037 0.0197 -1.0000 -1.0000 1309050 1583064814.80 151.4891 60.0027 32.0000 1.9775 1.9780 417.3041 417.4344 0.0196 -1.0000 -1.0000 1309113 1583064814.90 151.4891 60.0027 32.0000 1.9772 1.9777 417.3434 417.4723 0.0193 -1.0000 -1.0000 1309175 1583064815.00 151.4891 60.0027 32.0000 1.9771 1.9776 417.2030 417.3311 0.0192 -1.0000 -1.0000 1309425 1583064815.10 151.4891 60.0027 32.0000 1.9768 1.9773 417.1836 417.3130 0.0196 -1.0000 -1.0000 1309503 1583064815.20 151.5457 60.0027 32.0000 1.9773 1.9778 417.1128 417.2416 0.0194 -1.0000 -1.0000 1309566 1583064815.30 151.5457 60.0027 32.0000 1.9779 1.9784 417.0507 417.1794 0.0194 -1.0000 -1.0000 1309738 1583064815.40 151.5457 60.0027 32.0000 1.9766 1.9771 417.2143 417.3439 0.0195 -1.0000 -1.0000 1309800 1583064815.50 151.5457 60.0027 32.0000 1.9770 1.9775 417.3045 417.4334 0.0194 -1.0000 -1.0000 1309910 1583064815.60 151.5457 60.0027 32.0000 1.9760 1.9765 417.2392 417.3686 0.0195 -1.0000 -1.0000 1309972 1583064815.70 151.5457 60.0027 32.0000 1.9775 1.9780 417.0239 417.1532 0.0194 -1.0000 -1.0000 1310034 1583064815.80 151.5457 60.0027 32.0000 1.9772 1.9777 417.0594 417.1883 0.0194 -1.0000 -1.0000 1310113 1583064815.90 151.5234 60.0027 32.0000 1.9766 1.9771 417.3370 417.4657 0.0194 -1.0000 -1.0000 1310175 1583064816.00 151.5234 60.0027 32.0000 1.9760 1.9765 417.2975 417.4275 0.0196 -1.0000 -1.0000 1310410 1583064816.10 151.5234 60.0027 32.0000 1.9768 1.9773 417.2649 417.3953 0.0196 -1.0000 -1.0000 1310488 1583064816.20 151.5234 60.0027 32.0000 1.9775 1.9780 417.1264 417.2556 0.0194 -1.0000 -1.0000 1310550 1583064816.30 151.5234 60.0027 32.0000 1.9777 1.9782 417.0707 417.1995 0.0194 -1.0000 -1.0000 1310613 1583064816.40 151.4850 60.0027 32.0000 1.9772 1.9777 417.1278 417.2566 0.0194 -1.0000 -1.0000 1310691 1583064816.50 151.4524 60.0027 32.0000 1.9759 1.9764 417.2332 417.3628 0.0195 -1.0000 -1.0000 1311582 1583064816.60 151.4524 60.0027 32.0000 1.9770 1.9775 417.3348 417.4635 0.0193 -1.0000 -1.0000 1311644 1583064816.70 151.4524 60.0027 32.0000 1.9768 1.9773 417.2990 417.4279 0.0194 -1.0000 -1.0000 1311722 1583064816.80 151.4524 60.0027 32.0000 1.9777 1.9782 417.1132 417.2428 0.0195 -1.0000 -1.0000 1311785 1583064816.90 151.4524 60.0027 32.0000 1.9776 1.9781 417.1178 417.2458 0.0192 -1.0000 -1.0000 1311847 1583064817.00 151.4267 60.0027 32.0000 1.9773 1.9778 417.0746 417.2042 0.0196 -1.0000 -1.0000 1311925 1583064817.10 151.4267 60.0027 32.0000 1.9769 1.9774 417.2670 417.3975 0.0195 -1.0000 -1.0000 1311988 1583064817.20 151.4267 60.0027 32.0000 1.9774 1.9779 417.2564 417.3868 0.0196 -1.0000 -1.0000 1312050 1583064817.30 151.4267 60.0027 32.0000 1.9768 1.9773 417.2536 417.3834 0.0194 -1.0000 -1.0000 1312128 1583064817.40 151.4267 60.0027 32.0000 1.9776 1.9781 417.2389 417.3682 0.0196 -1.0000 -1.0000 1312222 1583064817.50 151.4267 60.0027 32.0000 1.9775 1.9780 417.0555 417.1850 0.0194 -1.0000 -1.0000 1312285 1583064817.60 151.4960 60.0027 32.0000 1.9780 1.9785 417.0825 417.2130 0.0196 -1.0000 -1.0000 1312347 1583064817.70 151.4960 60.0027 32.0000 1.9769 1.9774 417.2352 417.3642 0.0194 -1.0000 -1.0000 1312410 1583064817.80 151.4960 60.0027 32.0000 1.9774 1.9779 417.2938 417.4226 0.0193 -1.0000 -1.0000 1312488 1583064817.90 151.4960 60.0027 32.0000 1.9766 1.9771 417.2776 417.4061 0.0194 -1.0000 -1.0000 1312550 1583064818.00 151.4960 60.0027 32.0000 1.9771 1.9776 417.0956 417.2249 0.0195 -1.0000 -1.0000 1312613 1583064818.10 151.4960 60.0027 32.0000 1.9782 1.9787 417.0261 417.1556 0.0194 -1.0000 -1.0000 1312691 1583064818.20 151.4948 60.0027 32.0000 1.9777 1.9782 417.0819 417.2122 0.0197 -1.0000 -1.0000 1312753 1583064818.30 151.4948 60.0027 32.0000 1.9765 1.9770 417.3080 417.4369 0.0194 -1.0000 -1.0000 1312816 1583064818.40 151.4948 60.0027 32.0000 1.9759 1.9764 417.3009 417.4305 0.0195 -1.0000 -1.0000 1312879 1583064818.50 151.4948 60.0027 32.0000 1.9761 1.9766 417.2726 417.4027 0.0196 -1.0000 -1.0000 1312956 1583064818.60 151.4948 60.0027 32.0000 1.9763 1.9768 417.1402 417.2687 0.0194 -1.0000 -1.0000 1313050 1583064818.70 151.4948 60.0027 32.0000 1.9780 1.9785 417.1333 417.2632 0.0195 -1.0000 -1.0000 1313128 1583064818.80 151.4948 60.0027 32.0000 1.9773 1.9778 417.0681 417.1974 0.0194 -1.0000 -1.0000 1313191 1583064818.90 151.4948 60.0027 32.0000 1.9771 1.9776 417.0453 417.1749 0.0195 -1.0000 -1.0000 1313253 1583064819.00 151.4948 60.0027 32.0000 1.9774 1.9779 417.0918 417.2216 0.0195 -1.0000 -1.0000 1313331 1583064819.10 151.4948 60.0027 32.0000 1.9773 1.9778 417.1523 417.2816 0.0195 -1.0000 -1.0000 1313425 1583064819.20 151.4948 60.0027 32.0000 1.9776 1.9781 417.1859 417.3170 0.0198 -1.0000 -1.0000 1313488 1583064819.30 151.4376 60.0027 32.0000 1.9776 1.9781 417.0584 417.1875 0.0195 -1.0000 -1.0000 1313566 1583064819.40 151.4376 60.0027 32.0000 1.9773 1.9778 416.9904 417.1204 0.0196 -1.0000 -1.0000 1313628 1583064819.50 151.4376 60.0027 32.0000 1.9771 1.9776 417.0636 417.1931 0.0194 -1.0000 -1.0000 1313691 1583064819.60 151.4376 60.0027 32.0000 1.9767 1.9772 417.2575 417.3872 0.0195 -1.0000 -1.0000 1314566 1583064819.70 151.4376 60.0027 32.0000 1.9766 1.9771 417.2253 417.3547 0.0195 -1.0000 -1.0000 1314628 1583064819.80 151.4376 60.0027 32.0000 1.9764 1.9769 417.1793 417.3088 0.0195 -1.0000 -1.0000 1314691 1583064819.90 151.5575 60.0026 32.0000 1.9773 1.9778 417.2594 417.3890 0.0195 -1.0000 -1.0000 1314753 1583064820.00 151.5575 60.0026 32.0000 1.9779 1.9784 417.1637 417.2928 0.0195 -1.0000 -1.0000 1314816 1583064820.10 151.5575 60.0026 32.0000 1.9774 1.9779 417.0659 417.1960 0.0195 -1.0000 -1.0000 1314894 1583064820.20 151.5575 60.0026 32.0000 1.9776 1.9781 417.0501 417.1801 0.0196 -1.0000 -1.0000 1314956 1583064820.30 151.5575 60.0026 32.0000 1.9764 1.9769 417.2489 417.3787 0.0196 -1.0000 -1.0000 1315019 1583064820.40 151.5156 60.0026 32.0000 1.9771 1.9776 417.1568 417.2869 0.0195 -1.0000 -1.0000 1315097 1583064820.50 151.5112 60.0026 32.0000 1.9769 1.9774 417.2254 417.3549 0.0195 -1.0000 -1.0000 1315160 1583064820.60 151.5112 60.0026 32.0000 1.9776 1.9781 417.1984 417.3284 0.0195 -1.0000 -1.0000 1315706 1583064820.70 151.5112 60.0026 32.0000 1.9784 1.9789 416.9893 417.1183 0.0195 -1.0000 -1.0000 1315785 1583064820.80 151.5112 60.0026 32.0000 1.9776 1.9781 416.9606 417.0909 0.0196 -1.0000 -1.0000 1315847 1583064820.90 151.5112 60.0026 32.0000 1.9770 1.9775 417.0552 417.1861 0.0197 -1.0000 -1.0000 1315910 1583064821.00 151.4693 60.0026 32.0000 1.9765 1.9770 417.1736 417.3034 0.0195 -1.0000 -1.0000 1315988 1583064821.10 151.4693 60.0026 32.0000 1.9765 1.9770 417.2858 417.4156 0.0195 -1.0000 -1.0000 1316034 1583064821.20 151.4693 60.0026 32.0000 1.9774 1.9779 417.1074 417.2378 0.0196 -1.0000 -1.0000 1316097 1583064821.30 151.4693 60.0026 32.0000 1.9775 1.9780 417.1943 417.3235 0.0195 -1.0000 -1.0000 1316175 1583064821.40 151.4693 60.0026 32.0000 1.9779 1.9784 417.0796 417.2091 0.0195 -1.0000 -1.0000 1316238 1583064821.50 151.4693 60.0026 32.0000 1.9772 1.9777 417.1868 417.3158 0.0193 -1.0000 -1.0000 1316316 1583064821.60 151.4693 60.0026 32.0000 1.9771 1.9776 417.3101 417.4398 0.0195 -1.0000 -1.0000 1316863 1583064821.70 151.4693 60.0026 32.0000 1.9772 1.9777 417.2553 417.3844 0.0194 -1.0000 -1.0000 1316941 1583064821.80 151.4693 60.0026 32.0000 1.9781 1.9786 417.2296 417.3587 0.0194 -1.0000 -1.0000 1317019 1583064821.90 151.4693 60.0026 32.0000 1.9780 1.9785 417.0116 417.1419 0.0196 -1.0000 -1.0000 1317082 1583064822.00 151.4879 60.0026 32.0000 1.9783 1.9788 417.0846 417.2145 0.0196 -1.0000 -1.0000 1317144 1583064822.10 151.5206 60.0026 32.0000 1.9778 1.9783 417.0230 417.1531 0.0196 -1.0000 -1.0000 1317222 1583064822.20 151.5206 60.0026 32.0000 1.9770 1.9775 417.2046 417.3345 0.0195 -1.0000 -1.0000 1317285 1583064822.30 151.5206 60.0026 32.0000 1.9767 1.9772 417.4075 417.5386 0.0197 -1.0000 -1.0000 1317347 1583064822.40 151.5206 60.0026 32.0000 1.9768 1.9773 417.2142 417.3444 0.0195 -1.0000 -1.0000 1317410 1583064822.50 151.5206 60.0026 32.0000 1.9778 1.9783 417.1717 417.3013 0.0195 -1.0000 -1.0000 1317472 1583064822.60 151.5613 60.0026 32.0000 1.9782 1.9787 417.0811 417.2110 0.0196 -1.0000 -1.0000 1317534 1583064822.70 151.5744 60.0026 32.0000 1.9774 1.9779 417.2006 417.3306 0.0195 -1.0000 -1.0000 1317613 1583064822.80 151.5744 60.0026 32.0000 1.9767 1.9772 417.2408 417.3704 0.0195 -1.0000 -1.0000 1317675 1583064822.90 151.5744 60.0026 32.0000 1.9770 1.9775 417.3415 417.4714 0.0196 -1.0000 -1.0000 1317738 1583064823.00 151.5744 60.0026 32.0000 1.9766 1.9771 417.3789 417.5089 0.0196 -1.0000 -1.0000 1317816 1583064823.10 151.5744 60.0026 32.0000 1.9766 1.9771 417.2322 417.3624 0.0196 -1.0000 -1.0000 1317878 1583064823.20 151.5744 60.0026 32.0000 1.9769 1.9774 417.2056 417.3364 0.0196 -1.0000 -1.0000 1317941 1583064823.30 151.5744 60.0026 32.0000 1.9768 1.9773 417.0975 417.2266 0.0194 -1.0000 -1.0000 1318003 1583064823.40 151.5744 60.0026 32.0000 1.9779 1.9784 417.0425 417.1718 0.0195 -1.0000 -1.0000 1318066 1583064823.50 151.4644 60.0026 32.0000 1.9779 1.9784 417.1609 417.2913 0.0196 -1.0000 -1.0000 1318144 1583064823.60 151.4644 60.0026 32.0000 1.9772 1.9777 417.2076 417.3372 0.0195 -1.0000 -1.0000 1318206 1583064823.70 151.4644 60.0026 32.0000 1.9774 1.9779 417.2291 417.3587 0.0195 -1.0000 -1.0000 1318269 1583064823.80 151.4644 60.0026 32.0000 1.9773 1.9778 417.2162 417.3458 0.0196 -1.0000 -1.0000 1318347 1583064823.90 151.4540 60.0026 32.0000 1.9774 1.9779 417.2005 417.3324 0.0198 -1.0000 -1.0000 1318410 1583064824.00 151.4427 60.0026 32.0000 1.9773 1.9778 417.0484 417.1788 0.0196 -1.0000 -1.0000 1318472 1583064824.10 151.4427 60.0026 32.0000 1.9783 1.9788 417.1174 417.2476 0.0196 -1.0000 -1.0000 1318550 1583064824.20 151.4427 60.0026 32.0000 1.9774 1.9780 417.2125 417.3428 0.0196 -1.0000 -1.0000 1318863 1583064824.30 151.4427 60.0026 32.0000 1.9775 1.9780 417.2309 417.3607 0.0195 -1.0000 -1.0000 1318925 1583064824.40 151.4427 60.0026 32.0000 1.9773 1.9778 417.2910 417.4201 0.0194 -1.0000 -1.0000 1319003 1583064824.50 151.4427 60.0026 32.0000 1.9780 1.9785 417.1421 417.2721 0.0196 -1.0000 -1.0000 1319066 1583064824.60 151.5129 60.0024 32.0000 1.9781 1.9786 417.0202 417.1510 0.0196 -1.0000 -1.0000 1319128 1583064824.70 151.5498 60.0022 32.0000 1.9775 1.9780 417.0581 417.1880 0.0195 -1.0000 -1.0000 1319347 1583064824.80 151.5498 60.0022 32.0000 1.9777 1.9782 417.0605 417.1908 0.0196 -1.0000 -1.0000 1319394 1583064824.90 151.5498 60.0022 32.0000 1.9773 1.9778 417.2804 417.4108 0.0196 -1.0000 -1.0000 1319456 1583064825.00 151.5498 60.0022 32.0000 1.9773 1.9778 417.3406 417.4717 0.0196 -1.0000 -1.0000 1319534 1583064825.10 151.5498 60.0022 32.0000 1.9771 1.9776 417.1458 417.2758 0.0196 -1.0000 -1.0000 1319597 1583064825.20 151.4250 60.0022 32.0000 1.9778 1.9783 417.0991 417.2280 0.0194 -1.0000 -1.0000 1319831 1583064825.30 151.4250 60.0022 32.0000 1.9780 1.9785 416.9972 417.1275 0.0195 -1.0000 -1.0000 1319910 1583064825.40 151.4250 60.0022 32.0000 1.9785 1.9790 417.0546 417.1836 0.0195 -1.0000 -1.0000 1319972 1583064825.50 151.4250 60.0022 32.0000 1.9781 1.9786 417.1501 417.2800 0.0195 -1.0000 -1.0000 1320050 1583064825.60 151.4250 60.0022 32.0000 1.9772 1.9778 417.0195 417.1499 0.0195 -1.0000 -1.0000 1320113 1583064825.70 151.4250 60.0022 32.0000 1.9766 1.9771 417.2351 417.3642 0.0195 -1.0000 -1.0000 1320175 1583064825.80 151.5291 60.0022 32.0000 1.9767 1.9772 417.2804 417.4110 0.0197 -1.0000 -1.0000 1320363 1583064825.90 151.5291 60.0022 32.0000 1.9771 1.9776 417.2826 417.4131 0.0196 -1.0000 -1.0000 1320425 1583064826.00 151.5291 60.0022 32.0000 1.9776 1.9781 417.1326 417.2627 0.0196 -1.0000 -1.0000 1320488 1583064826.10 151.5291 60.0022 32.0000 1.9778 1.9783 417.1646 417.2948 0.0196 -1.0000 -1.0000 1320566 1583064826.20 151.5291 60.0022 32.0000 1.9777 1.9782 417.2478 417.3785 0.0197 -1.0000 -1.0000 1320628 1583064826.30 151.5291 60.0022 32.0000 1.9770 1.9775 417.3378 417.4675 0.0195 -1.0000 -1.0000 1320691 1583064826.40 151.5579 60.0022 32.0000 1.9774 1.9779 417.2549 417.3851 0.0196 -1.0000 -1.0000 1320769 1583064826.50 151.5615 60.0022 32.0000 1.9780 1.9785 417.1885 417.3195 0.0197 -1.0000 -1.0000 1320831 1583064826.60 151.5615 60.0022 32.0000 1.9779 1.9784 417.0523 417.1833 0.0197 -1.0000 -1.0000 1320894 1583064826.70 151.5615 60.0022 32.0000 1.9779 1.9784 417.0913 417.2218 0.0196 -1.0000 -1.0000 1320956 1583064826.80 151.5615 60.0022 32.0000 1.9775 1.9780 417.0524 417.1818 0.0194 -1.0000 -1.0000 1321441 1583064826.90 151.5275 60.0022 32.0000 1.9767 1.9772 417.0566 417.1864 0.0195 -1.0000 -1.0000 1321519 1583064827.00 151.5203 60.0022 32.0000 1.9757 1.9762 417.1957 417.3252 0.0196 -1.0000 -1.0000 1321581 1583064827.10 151.5203 60.0022 32.0000 1.9768 1.9773 417.2002 417.3301 0.0195 -1.0000 -1.0000 1321644 1583064827.20 151.5203 60.0022 32.0000 1.9773 1.9778 417.0739 417.2043 0.0197 -1.0000 -1.0000 1321706 1583064827.30 151.5203 60.0022 32.0000 1.9784 1.9789 417.0145 417.1447 0.0196 -1.0000 -1.0000 1321878 1583064827.40 151.5203 60.0022 32.0000 1.9780 1.9785 417.1307 417.2605 0.0195 -1.0000 -1.0000 1321941 1583064827.50 151.4691 60.0022 32.0000 1.9774 1.9779 417.2585 417.3880 0.0195 -1.0000 -1.0000 1322019 1583064827.60 151.4691 60.0022 32.0000 1.9773 1.9778 417.4221 417.5512 0.0195 -1.0000 -1.0000 1322082 1583064827.70 151.4691 60.0022 32.0000 1.9773 1.9778 417.3015 417.4322 0.0196 -1.0000 -1.0000 1322144 1583064827.80 151.4691 60.0022 32.0000 1.9777 1.9782 417.1960 417.3258 0.0195 -1.0000 -1.0000 1322894 1583064827.90 151.4691 60.0022 32.0000 1.9781 1.9786 417.1488 417.2797 0.0197 -1.0000 -1.0000 1322956 1583064828.00 151.4691 60.0022 32.0000 1.9775 1.9780 417.1188 417.2486 0.0195 -1.0000 -1.0000 1323019 1583064828.10 151.4691 60.0022 32.0000 1.9770 1.9775 417.1462 417.2767 0.0197 -1.0000 -1.0000 1323097 1583064828.20 151.4691 60.0022 32.0000 1.9771 1.9776 417.2668 417.3971 0.0196 -1.0000 -1.0000 1323160 1583064828.30 151.4691 60.0022 32.0000 1.9770 1.9776 417.2390 417.3682 0.0195 -1.0000 -1.0000 1323222 1583064828.40 151.4652 60.0022 32.0000 1.9778 1.9783 417.0604 417.1906 0.0195 -1.0000 -1.0000 1323300 1583064828.50 151.4859 60.0022 32.0000 1.9782 1.9787 417.0778 417.2074 0.0195 -1.0000 -1.0000 1323363 1583064828.60 151.5438 60.0022 32.0000 1.9778 1.9783 417.1488 417.2787 0.0196 -1.0000 -1.0000 1323425 1583064828.70 151.5438 60.0022 32.0000 1.9772 1.9777 417.2857 417.4161 0.0196 -1.0000 -1.0000 1323488 1583064828.80 151.5438 60.0022 32.0000 1.9760 1.9765 417.2762 417.4062 0.0196 -1.0000 -1.0000 1323550 1583064828.90 151.5438 60.0022 32.0000 1.9776 1.9781 417.1804 417.3113 0.0197 -1.0000 -1.0000 1323613 1583064829.00 151.5438 60.0022 32.0000 1.9777 1.9782 417.1532 417.2842 0.0197 -1.0000 -1.0000 1323691 1583064829.10 151.5537 60.0022 32.0000 1.9775 1.9780 417.0303 417.1609 0.0196 -1.0000 -1.0000 1323753 1583064829.20 151.5537 60.0022 32.0000 1.9766 1.9771 417.1623 417.2928 0.0197 -1.0000 -1.0000 1323816 1583064829.30 151.5537 60.0022 32.0000 1.9771 1.9776 417.2376 417.3684 0.0197 -1.0000 -1.0000 1323894 1583064829.40 151.5537 60.0022 32.0000 1.9766 1.9771 417.2781 417.4078 0.0195 -1.0000 -1.0000 1323956 1583064829.50 151.5537 60.0022 32.0000 1.9771 1.9776 417.1808 417.3104 0.0195 -1.0000 -1.0000 1324034 1583064829.60 151.5466 60.0020 32.0000 1.9774 1.9779 417.0305 417.1605 0.0196 -1.0000 -1.0000 1324097 1583064829.70 151.5406 60.0018 32.0000 1.9776 1.9781 417.2124 417.3433 0.0197 -1.0000 -1.0000 1324160 1583064829.80 151.5406 60.0018 32.0000 1.9774 1.9780 417.1603 417.2911 0.0195 -1.0000 -1.0000 1324238 1583064829.90 151.5406 60.0018 32.0000 1.9778 1.9783 417.2540 417.3833 0.0195 -1.0000 -1.0000 1324300 1583064830.00 151.5406 60.0018 32.0000 1.9777 1.9782 417.1190 417.2499 0.0197 -1.0000 -1.0000 1324363 1583064830.10 151.5406 60.0018 32.0000 1.9784 1.9789 417.0868 417.2178 0.0197 -1.0000 -1.0000 1324425 1583064830.20 151.5406 60.0018 32.0000 1.9786 1.9791 417.0334 417.1636 0.0196 -1.0000 -1.0000 1324503 1583064830.30 151.5373 60.0018 32.0000 1.9783 1.9788 417.1240 417.2542 0.0196 -1.0000 -1.0000 1324613 1583064830.40 151.3815 60.0018 32.0000 1.9774 1.9779 417.2276 417.3576 0.0196 -1.0000 -1.0000 1324691 1583064830.50 151.3815 60.0018 32.0000 1.9775 1.9780 417.2193 417.3493 0.0195 -1.0000 -1.0000 1324753 1583064830.60 151.3815 60.0018 32.0000 1.9768 1.9773 417.2183 417.3489 0.0197 -1.0000 -1.0000 1324816 1583064830.70 151.3815 60.0018 32.0000 1.9774 1.9779 417.1170 417.2474 0.0196 -1.0000 -1.0000 1324879 1583064830.80 151.3815 60.0018 32.0000 1.9779 1.9784 417.0182 417.1478 0.0195 -1.0000 -1.0000 1324941 1583064830.90 151.5885 60.0018 32.0000 1.9779 1.9784 417.1182 417.2482 0.0196 -1.0000 -1.0000 1325394 1583064831.00 151.5885 60.0018 32.0000 1.9773 1.9778 417.1911 417.3219 0.0197 -1.0000 -1.0000 1325472 1583064831.10 151.5885 60.0018 32.0000 1.9770 1.9775 417.3513 417.4807 0.0195 -1.0000 -1.0000 1325534 1583064831.20 151.5885 60.0018 32.0000 1.9769 1.9774 417.3015 417.4322 0.0198 -1.0000 -1.0000 1325597 1583064831.30 151.5885 60.0018 32.0000 1.9770 1.9775 417.2428 417.3732 0.0195 -1.0000 -1.0000 1325660 1583064831.40 151.5885 60.0018 32.0000 1.9768 1.9773 417.0289 417.1582 0.0195 -1.0000 -1.0000 1325956 1583064831.50 151.5218 60.0018 32.0000 1.9770 1.9775 417.1248 417.2552 0.0196 -1.0000 -1.0000 1326034 1583064831.60 151.5218 60.0018 32.0000 1.9775 1.9780 417.2179 417.3478 0.0196 -1.0000 -1.0000 1326081 1583064831.70 151.5218 60.0018 32.0000 1.9772 1.9777 417.2806 417.4107 0.0195 -1.0000 -1.0000 1326160 1583064831.80 151.5218 60.0018 32.0000 1.9769 1.9774 417.2198 417.3499 0.0196 -1.0000 -1.0000 1326222 1583064831.90 151.5218 60.0018 32.0000 1.9777 1.9783 417.0620 417.1926 0.0197 -1.0000 -1.0000 1326347 1583064832.00 151.4316 60.0018 32.0000 1.9777 1.9782 417.0695 417.1997 0.0195 -1.0000 -1.0000 1326410 1583064832.10 151.4127 60.0018 32.0000 1.9775 1.9780 417.1647 417.2946 0.0196 -1.0000 -1.0000 1326488 1583064832.20 151.4127 60.0018 32.0000 1.9763 1.9768 417.2638 417.3938 0.0196 -1.0000 -1.0000 1326550 1583064832.30 151.4127 60.0018 32.0000 1.9767 1.9772 417.3111 417.4414 0.0197 -1.0000 -1.0000 1326613 1583064832.40 151.4127 60.0018 32.0000 1.9769 1.9775 417.2129 417.3438 0.0197 -1.0000 -1.0000 1326691 1583064832.50 151.4150 60.0018 32.0000 1.9771 1.9776 417.2047 417.3346 0.0195 -1.0000 -1.0000 1326769 1583064832.60 151.5341 60.0018 32.0000 1.9785 1.9790 417.1513 417.2813 0.0195 -1.0000 -1.0000 1326831 1583064832.70 151.5341 60.0018 32.0000 1.9788 1.9793 417.0592 417.1885 0.0194 -1.0000 -1.0000 1326910 1583064832.80 151.5341 60.0018 32.0000 1.9779 1.9784 417.1095 417.2396 0.0196 -1.0000 -1.0000 1326972 1583064832.90 151.5341 60.0018 32.0000 1.9779 1.9784 417.1693 417.2998 0.0196 -1.0000 -1.0000 1327144 1583064833.00 151.5341 60.0018 32.0000 1.9776 1.9781 417.2149 417.3448 0.0196 -1.0000 -1.0000 1327222 1583064833.10 151.5740 60.0018 32.0000 1.9771 1.9776 417.1360 417.2661 0.0196 -1.0000 -1.0000 1327285 1583064833.20 151.5740 60.0018 32.0000 1.9776 1.9781 417.0768 417.2072 0.0196 -1.0000 -1.0000 1327347 1583064833.30 151.5740 60.0018 32.0000 1.9779 1.9784 417.0280 417.1587 0.0198 -1.0000 -1.0000 1327425 1583064833.40 151.5740 60.0018 32.0000 1.9779 1.9784 417.0357 417.1659 0.0195 -1.0000 -1.0000 1328097 1583064833.50 151.5740 60.0018 32.0000 1.9764 1.9769 417.1545 417.2853 0.0196 -1.0000 -1.0000 1328175 1583064833.60 151.5740 60.0018 32.0000 1.9769 1.9774 417.1947 417.3245 0.0196 -1.0000 -1.0000 1328238 1583064833.70 151.5775 60.0018 32.0000 1.9760 1.9766 417.1300 417.2607 0.0197 -1.0000 -1.0000 1328300 1583064833.80 151.5785 60.0018 32.0000 1.9778 1.9783 417.0656 417.1959 0.0196 -1.0000 -1.0000 1328379 1583064833.90 151.5785 60.0018 32.0000 1.9778 1.9783 416.9675 417.0972 0.0196 -1.0000 -1.0000 1328441 1583064834.00 151.5785 60.0018 32.0000 1.9777 1.9782 417.1864 417.3167 0.0196 -1.0000 -1.0000 1328503 1583064834.10 151.5785 60.0018 32.0000 1.9767 1.9772 417.1883 417.3177 0.0195 -1.0000 -1.0000 1328582 1583064834.20 151.5785 60.0018 32.0000 1.9771 1.9777 416.9743 417.1043 0.0196 -1.0000 -1.0000 1328644 1583064834.30 151.4993 60.0018 32.0000 1.9773 1.9778 417.0350 417.1647 0.0196 -1.0000 -1.0000 1328706 1583064834.40 151.4993 60.0018 32.0000 1.9777 1.9782 417.0285 417.1585 0.0195 -1.0000 -1.0000 1328769 1583064834.50 151.4993 60.0018 32.0000 1.9773 1.9778 417.0827 417.2122 0.0195 -1.0000 -1.0000 1328831 1583064834.60 151.4993 60.0018 32.0000 1.9766 1.9771 417.1905 417.3200 0.0195 -1.0000 -1.0000 1328894 1583064834.70 151.4993 60.0018 32.0000 1.9768 1.9773 417.2710 417.4007 0.0195 -1.0000 -1.0000 1328972 1583064834.80 151.5182 60.0017 32.0000 1.9766 1.9771 417.1838 417.3138 0.0196 -1.0000 -1.0000 1329034 1583064834.90 151.5195 60.0017 32.0000 1.9770 1.9775 417.2207 417.3522 0.0198 -1.0000 -1.0000 1329097 1583064835.00 151.5195 60.0017 32.0000 1.9784 1.9789 417.0206 417.1516 0.0197 -1.0000 -1.0000 1329191 1583064835.10 151.5195 60.0017 32.0000 1.9781 1.9786 417.0029 417.1327 0.0195 -1.0000 -1.0000 1329253 1583064835.20 151.5195 60.0017 32.0000 1.9774 1.9779 417.0611 417.1915 0.0196 -1.0000 -1.0000 1329316 1583064835.30 151.5195 60.0017 32.0000 1.9781 1.9786 417.2055 417.3358 0.0196 -1.0000 -1.0000 1329379 1583064835.40 151.5195 60.0017 32.0000 1.9777 1.9782 417.2450 417.3756 0.0196 -1.0000 -1.0000 1329441 1583064835.50 151.5195 60.0017 32.0000 1.9775 1.9780 417.1298 417.2601 0.0196 -1.0000 -1.0000 1329863 1583064835.60 151.5195 60.0017 32.0000 1.9779 1.9784 417.0259 417.1554 0.0195 -1.0000 -1.0000 1329925 1583064835.70 151.5195 60.0017 32.0000 1.9775 1.9780 417.0870 417.2171 0.0196 -1.0000 -1.0000 1329988 1583064835.80 151.5195 60.0017 32.0000 1.9773 1.9778 417.1145 417.2454 0.0197 -1.0000 -1.0000 1330066 1583064835.90 151.5989 60.0017 32.0000 1.9769 1.9774 417.2638 417.3941 0.0196 -1.0000 -1.0000 1330128 1583064836.00 151.5989 60.0017 32.0000 1.9762 1.9767 417.2921 417.4227 0.0195 -1.0000 -1.0000 1330191 1583064836.10 151.5989 60.0017 32.0000 1.9769 1.9774 417.1957 417.3256 0.0196 -1.0000 -1.0000 1330253 1583064836.20 151.5989 60.0017 32.0000 1.9779 1.9784 417.1307 417.2608 0.0196 -1.0000 -1.0000 1330316 1583064836.30 151.5989 60.0017 32.0000 1.9779 1.9784 417.0511 417.1810 0.0195 -1.0000 -1.0000 1330379 1583064836.40 151.5989 60.0017 32.0000 1.9774 1.9779 417.1554 417.2854 0.0196 -1.0000 -1.0000 1330456 1583064836.50 151.4647 60.0017 32.0000 1.9768 1.9773 417.2736 417.4035 0.0195 -1.0000 -1.0000 1330519 1583064836.60 151.4647 60.0017 32.0000 1.9771 1.9776 417.2395 417.3700 0.0196 -1.0000 -1.0000 1330956 1583064836.70 151.4647 60.0017 32.0000 1.9777 1.9782 417.0881 417.2189 0.0197 -1.0000 -1.0000 1331034 1583064836.80 151.4647 60.0017 32.0000 1.9781 1.9786 417.0657 417.1958 0.0195 -1.0000 -1.0000 1331097 1583064836.90 151.4647 60.0017 32.0000 1.9781 1.9786 417.1064 417.2353 0.0194 -1.0000 -1.0000 1331160 1583064837.00 151.4081 60.0017 32.0000 1.9770 1.9775 417.1491 417.2790 0.0195 -1.0000 -1.0000 1331222 1583064837.10 151.3945 60.0017 32.0000 1.9771 1.9776 417.2205 417.3505 0.0196 -1.0000 -1.0000 1331613 1583064837.20 151.3945 60.0017 32.0000 1.9766 1.9771 417.2227 417.3527 0.0195 -1.0000 -1.0000 1331675 1583064837.30 151.3945 60.0017 32.0000 1.9767 1.9772 417.1298 417.2606 0.0196 -1.0000 -1.0000 1331753 1583064837.40 151.3945 60.0017 32.0000 1.9770 1.9775 417.0770 417.2070 0.0196 -1.0000 -1.0000 1331816 1583064837.50 151.3967 60.0017 32.0000 1.9772 1.9777 416.9601 417.0906 0.0196 -1.0000 -1.0000 1331894 1583064837.60 151.4539 60.0017 32.0000 1.9783 1.9788 417.0620 417.1921 0.0196 -1.0000 -1.0000 1331956 1583064837.70 151.4539 60.0017 32.0000 1.9772 1.9777 417.3106 417.4409 0.0195 -1.0000 -1.0000 1332019 1583064837.80 151.4539 60.0017 32.0000 1.9767 1.9772 417.2554 417.3852 0.0195 -1.0000 -1.0000 1332082 1583064837.90 151.4539 60.0017 32.0000 1.9774 1.9779 417.2592 417.3896 0.0195 -1.0000 -1.0000 1332144 1583064838.00 151.4539 60.0017 32.0000 1.9782 1.9787 417.1403 417.2689 0.0194 -1.0000 -1.0000 1332206 1583064838.10 151.5543 60.0017 32.0000 1.9782 1.9787 417.0866 417.2162 0.0195 -1.0000 -1.0000 1332691 1583064838.20 151.5543 60.0017 32.0000 1.9777 1.9782 417.1225 417.2535 0.0197 -1.0000 -1.0000 1332753 1583064838.30 151.5543 60.0017 32.0000 1.9775 1.9780 417.1351 417.2655 0.0196 -1.0000 -1.0000 1332816 1583064838.40 151.5543 60.0017 32.0000 1.9769 1.9774 417.2546 417.3853 0.0197 -1.0000 -1.0000 1332879 1583064838.50 151.5543 60.0017 32.0000 1.9770 1.9775 417.3702 417.5015 0.0197 -1.0000 -1.0000 1332941 1583064838.60 151.5446 60.0017 32.0000 1.9767 1.9772 417.2397 417.3706 0.0197 -1.0000 -1.0000 1333003 1583064838.70 151.5042 60.0017 32.0000 1.9765 1.9770 417.2793 417.4098 0.0196 -1.0000 -1.0000 1333097 1583064838.80 151.5042 60.0017 32.0000 1.9771 1.9776 417.0901 417.2203 0.0196 -1.0000 -1.0000 1333160 1583064838.90 151.5042 60.0017 32.0000 1.9774 1.9779 417.1225 417.2527 0.0196 -1.0000 -1.0000 1333222 1583064839.00 151.5042 60.0017 32.0000 1.9778 1.9783 417.1539 417.2845 0.0197 -1.0000 -1.0000 1333300 1583064839.10 151.5042 60.0017 32.0000 1.9772 1.9778 417.2523 417.3834 0.0197 -1.0000 -1.0000 1333363 1583064839.20 151.4164 60.0017 32.0000 1.9765 1.9770 417.2441 417.3754 0.0197 -1.0000 -1.0000 1333425 1583064839.30 151.4049 60.0017 32.0000 1.9774 1.9779 417.2945 417.4241 0.0195 -1.0000 -1.0000 1333488 1583064839.40 151.4049 60.0017 32.0000 1.9777 1.9782 417.1022 417.2323 0.0195 -1.0000 -1.0000 1333597 1583064839.50 151.4049 60.0017 32.0000 1.9777 1.9782 417.0407 417.1711 0.0197 -1.0000 -1.0000 1333675 1583064839.60 151.4049 60.0017 32.0000 1.9775 1.9780 417.0423 417.1736 0.0197 -1.0000 -1.0000 1333738 1583064839.70 151.4049 60.0017 32.0000 1.9777 1.9782 417.1935 417.3240 0.0196 -1.0000 -1.0000 1333956 1583064839.80 151.4230 60.0018 32.0000 1.9769 1.9774 417.3370 417.4673 0.0196 -1.0000 -1.0000 1334034 1583064839.90 151.5014 60.0024 32.0000 1.9775 1.9780 417.2757 417.4053 0.0195 -1.0000 -1.0000 1334097 1583064840.00 151.5014 60.0024 32.0000 1.9771 1.9776 417.1313 417.2619 0.0196 -1.0000 -1.0000 1334160 1583064840.10 151.5014 60.0024 32.0000 1.9778 1.9783 417.0782 417.2089 0.0197 -1.0000 -1.0000 1334238 1583064840.20 151.5014 60.0024 32.0000 1.9778 1.9783 417.0085 417.1384 0.0196 -1.0000 -1.0000 1334331 1583064840.30 151.5014 60.0024 32.0000 1.9768 1.9773 417.1931 417.3240 0.0197 -1.0000 -1.0000 1334394 1583064840.40 151.5018 60.0024 32.0000 1.9766 1.9771 417.2635 417.3937 0.0195 -1.0000 -1.0000 1334472 1583064840.50 151.5299 60.0024 32.0000 1.9769 1.9774 417.2968 417.4273 0.0197 -1.0000 -1.0000 1334534 1583064840.60 151.5299 60.0024 32.0000 1.9769 1.9774 417.1903 417.3208 0.0196 -1.0000 -1.0000 1334597 1583064840.70 151.5299 60.0024 32.0000 1.9780 1.9786 417.1348 417.2648 0.0196 -1.0000 -1.0000 1334879 1583064840.80 151.5299 60.0024 32.0000 1.9776 1.9782 417.1206 417.2514 0.0197 -1.0000 -1.0000 1334941 1583064840.90 151.5299 60.0024 32.0000 1.9769 1.9774 417.1326 417.2638 0.0197 -1.0000 -1.0000 1335003 1583064841.00 151.5245 60.0024 32.0000 1.9769 1.9774 417.2626 417.3936 0.0197 -1.0000 -1.0000 1335082 1583064841.10 151.4192 60.0024 32.0000 1.9764 1.9769 417.1878 417.3181 0.0196 -1.0000 -1.0000 1335144 1583064841.20 151.4192 60.0024 32.0000 1.9772 1.9777 417.0212 417.1508 0.0195 -1.0000 -1.0000 1335581 1583064841.30 151.4192 60.0024 32.0000 1.9778 1.9783 417.1168 417.2468 0.0196 -1.0000 -1.0000 1335644 1583064841.40 151.4192 60.0024 32.0000 1.9776 1.9781 417.0805 417.2119 0.0197 -1.0000 -1.0000 1335706 1583064841.50 151.4192 60.0024 32.0000 1.9770 1.9775 417.2350 417.3653 0.0196 -1.0000 -1.0000 1335785 1583064841.60 151.4572 60.0024 32.0000 1.9771 1.9777 417.2543 417.3851 0.0197 -1.0000 -1.0000 1335988 1583064841.70 151.4572 60.0024 32.0000 1.9773 1.9778 417.2698 417.3999 0.0196 -1.0000 -1.0000 1336066 1583064841.80 151.4572 60.0024 32.0000 1.9776 1.9781 417.1532 417.2845 0.0198 -1.0000 -1.0000 1336144 1583064841.90 151.4572 60.0024 32.0000 1.9783 1.9788 417.0121 417.1426 0.0196 -1.0000 -1.0000 1336206 1583064842.00 151.4572 60.0024 32.0000 1.9774 1.9779 417.0713 417.2022 0.0197 -1.0000 -1.0000 1336269 1583064842.10 151.4756 60.0024 32.0000 1.9768 1.9773 417.2741 417.4044 0.0196 -1.0000 -1.0000 1336331 1583064842.20 151.4919 60.0024 32.0000 1.9775 1.9780 417.3607 417.4914 0.0196 -1.0000 -1.0000 1336394 1583064842.30 151.4919 60.0024 32.0000 1.9773 1.9778 417.1924 417.3223 0.0195 -1.0000 -1.0000 1337066 1583064842.40 151.4919 60.0024 32.0000 1.9776 1.9781 417.0524 417.1826 0.0196 -1.0000 -1.0000 1337206 1583064842.50 151.4919 60.0024 32.0000 1.9768 1.9773 417.1105 417.2412 0.0197 -1.0000 -1.0000 1337269 1583064842.60 151.4919 60.0024 32.0000 1.9766 1.9771 417.2134 417.3449 0.0197 -1.0000 -1.0000 1337331 1583064842.70 151.5270 60.0024 32.0000 1.9763 1.9768 417.3127 417.4430 0.0196 -1.0000 -1.0000 1337410 1583064842.80 151.5270 60.0024 32.0000 1.9765 1.9771 417.2228 417.3536 0.0197 -1.0000 -1.0000 1337472 1583064842.90 151.5270 60.0024 32.0000 1.9777 1.9783 417.1908 417.3212 0.0196 -1.0000 -1.0000 1337534 1583064843.00 151.5270 60.0024 32.0000 1.9779 1.9784 417.0735 417.2043 0.0197 -1.0000 -1.0000 1337613 1583064843.10 151.5270 60.0024 32.0000 1.9776 1.9781 417.1214 417.2517 0.0196 -1.0000 -1.0000 1337706 1583064843.20 151.5270 60.0024 32.0000 1.9766 1.9772 417.2006 417.3309 0.0196 -1.0000 -1.0000 1337769 1583064843.30 151.5270 60.0024 32.0000 1.9766 1.9771 417.2777 417.4094 0.0198 -1.0000 -1.0000 1337831 1583064843.40 151.5207 60.0024 32.0000 1.9765 1.9770 417.3148 417.4459 0.0197 -1.0000 -1.0000 1337894 1583064843.50 151.5207 60.0024 32.0000 1.9771 1.9776 417.1401 417.2704 0.0196 -1.0000 -1.0000 1337972 1583064843.60 151.5207 60.0024 32.0000 1.9775 1.9781 417.1160 417.2468 0.0197 -1.0000 -1.0000 1338034 1583064843.70 151.5207 60.0024 32.0000 1.9774 1.9779 417.0905 417.2211 0.0196 -1.0000 -1.0000 1338144 1583064843.80 151.5207 60.0024 32.0000 1.9761 1.9767 417.1907 417.3209 0.0196 -1.0000 -1.0000 1338222 1583064843.90 151.4785 60.0024 32.0000 1.9770 1.9775 417.2507 417.3805 0.0195 -1.0000 -1.0000 1338285 1583064844.00 151.4492 60.0024 32.0000 1.9771 1.9776 417.2799 417.4097 0.0196 -1.0000 -1.0000 1338347 1583064844.10 151.4492 60.0024 32.0000 1.9767 1.9773 417.0842 417.2152 0.0197 -1.0000 -1.0000 1338425 1583064844.20 151.4492 60.0024 32.0000 1.9776 1.9781 417.1174 417.2477 0.0196 -1.0000 -1.0000 1338488 1583064844.30 151.4492 60.0024 32.0000 1.9778 1.9783 417.0922 417.2229 0.0197 -1.0000 -1.0000 1338660 1583064844.40 151.4492 60.0024 32.0000 1.9781 1.9787 417.1854 417.3158 0.0196 -1.0000 -1.0000 1338738 1583064844.50 151.4395 60.0024 32.0000 1.9774 1.9779 417.2861 417.4163 0.0196 -1.0000 -1.0000 1338800 1583064844.60 151.4395 60.0024 32.0000 1.9775 1.9780 417.2460 417.3764 0.0196 -1.0000 -1.0000 1338863 1583064844.70 151.4395 60.0024 32.0000 1.9777 1.9782 417.1541 417.2856 0.0198 -1.0000 -1.0000 1338925 1583064844.80 151.4395 60.0024 32.0000 1.9776 1.9781 417.0390 417.1690 0.0196 -1.0000 -1.0000 1338988 1583064844.90 151.4395 60.0024 32.0000 1.9781 1.9786 417.0686 417.1990 0.0195 -1.0000 -1.0000 1339050 1583064845.00 151.5511 60.0023 32.0000 1.9776 1.9781 417.1363 417.2664 0.0196 -1.0000 -1.0000 1339128 1583064845.10 151.5511 60.0023 32.0000 1.9774 1.9780 417.3056 417.4358 0.0196 -1.0000 -1.0000 1339191 1583064845.20 151.5511 60.0023 32.0000 1.9781 1.9786 417.3404 417.4708 0.0196 -1.0000 -1.0000 1339253 1583064845.30 151.5511 60.0023 32.0000 1.9766 1.9771 417.3449 417.4747 0.0195 -1.0000 -1.0000 1339331 1583064845.40 151.5511 60.0023 32.0000 1.9773 1.9778 417.1172 417.2481 0.0196 -1.0000 -1.0000 1339847 1583064845.50 151.5511 60.0023 32.0000 1.9783 1.9788 417.0519 417.1811 0.0194 -1.0000 -1.0000 1339910 1583064845.60 151.5353 60.0023 32.0000 1.9780 1.9786 417.0922 417.2221 0.0196 -1.0000 -1.0000 1339972 1583064845.70 151.5164 60.0023 32.0000 1.9775 1.9780 417.0904 417.2208 0.0196 -1.0000 -1.0000 1340034 1583064845.80 151.5164 60.0023 32.0000 1.9772 1.9777 417.3083 417.4388 0.0196 -1.0000 -1.0000 1340113 1583064845.90 151.5164 60.0023 32.0000 1.9770 1.9775 417.2213 417.3510 0.0195 -1.0000 -1.0000 1340347 1583064846.00 151.5164 60.0023 32.0000 1.9778 1.9783 417.0923 417.2220 0.0195 -1.0000 -1.0000 1340410 1583064846.10 151.5159 60.0023 32.0000 1.9779 1.9784 417.0413 417.1716 0.0196 -1.0000 -1.0000 1340488 1583064846.20 151.4997 60.0023 32.0000 1.9778 1.9783 417.0910 417.2209 0.0194 -1.0000 -1.0000 1340550 1583064846.30 151.4997 60.0023 32.0000 1.9773 1.9778 417.1875 417.3173 0.0196 -1.0000 -1.0000 1340613 1583064846.40 151.4997 60.0023 32.0000 1.9765 1.9770 417.2490 417.3783 0.0195 -1.0000 -1.0000 1340691 1583064846.50 151.4997 60.0023 32.0000 1.9770 1.9775 417.1296 417.2605 0.0197 -1.0000 -1.0000 1340753 1583064846.60 151.4997 60.0023 32.0000 1.9779 1.9784 417.0571 417.1872 0.0196 -1.0000 -1.0000 1340816 1583064846.70 151.4507 60.0023 32.0000 1.9778 1.9783 417.0026 417.1330 0.0196 -1.0000 -1.0000 1340879 1583064846.80 151.4470 60.0023 32.0000 1.9776 1.9781 416.9347 417.0654 0.0197 -1.0000 -1.0000 1340941 1583064846.90 151.4470 60.0023 32.0000 1.9773 1.9779 417.1387 417.2690 0.0196 -1.0000 -1.0000 1341175 1583064847.00 151.4470 60.0023 32.0000 1.9771 1.9776 417.2441 417.3742 0.0196 -1.0000 -1.0000 1341253 1583064847.10 151.4470 60.0023 32.0000 1.9769 1.9774 417.2608 417.3905 0.0195 -1.0000 -1.0000 1341316 1583064847.20 151.4612 60.0023 32.0000 1.9783 1.9789 417.0275 417.1581 0.0196 -1.0000 -1.0000 1341379 1583064847.30 151.5391 60.0023 32.0000 1.9785 1.9790 416.9701 417.1005 0.0196 -1.0000 -1.0000 1341457 1583064847.40 151.5391 60.0023 32.0000 1.9777 1.9782 417.0479 417.1787 0.0197 -1.0000 -1.0000 1341675 1583064847.50 151.5391 60.0023 32.0000 1.9772 1.9777 417.2041 417.3339 0.0195 -1.0000 -1.0000 1341753 1583064847.60 151.5391 60.0023 32.0000 1.9768 1.9773 417.2798 417.4100 0.0196 -1.0000 -1.0000 1341816 1583064847.70 151.5391 60.0023 32.0000 1.9776 1.9781 417.2206 417.3500 0.0195 -1.0000 -1.0000 1341879 1583064847.80 151.5040 60.0023 32.0000 1.9778 1.9784 417.2519 417.3824 0.0195 -1.0000 -1.0000 1341956 1583064847.90 151.5019 60.0023 32.0000 1.9774 1.9779 417.1409 417.2704 0.0196 -1.0000 -1.0000 1342441 1583064848.00 151.5019 60.0023 32.0000 1.9781 1.9786 417.0888 417.2192 0.0196 -1.0000 -1.0000 1342503 1583064848.10 151.5019 60.0023 32.0000 1.9768 1.9773 417.1791 417.3091 0.0195 -1.0000 -1.0000 1342582 1583064848.20 151.5019 60.0023 32.0000 1.9767 1.9772 417.3291 417.4586 0.0195 -1.0000 -1.0000 1342644 1583064848.30 151.5006 60.0023 32.0000 1.9758 1.9763 417.2535 417.3833 0.0196 -1.0000 -1.0000 1342706 1583064848.40 151.4956 60.0023 32.0000 1.9770 1.9775 417.2268 417.3572 0.0196 -1.0000 -1.0000 1342847 1583064848.50 151.4956 60.0023 32.0000 1.9784 1.9789 417.0747 417.2044 0.0196 -1.0000 -1.0000 1342910 1583064848.60 151.4956 60.0023 32.0000 1.9778 1.9783 417.1581 417.2883 0.0195 -1.0000 -1.0000 1342972 1583064848.70 151.4956 60.0023 32.0000 1.9772 1.9777 417.0937 417.2237 0.0196 -1.0000 -1.0000 1343050 1583064848.80 151.4956 60.0023 32.0000 1.9773 1.9778 417.2165 417.3467 0.0196 -1.0000 -1.0000 1343113 1583064848.90 151.4250 60.0023 32.0000 1.9770 1.9775 417.2845 417.4146 0.0195 -1.0000 -1.0000 1343331 1583064849.00 151.4250 60.0023 32.0000 1.9774 1.9779 417.3126 417.4425 0.0196 -1.0000 -1.0000 1343410 1583064849.10 151.4250 60.0023 32.0000 1.9771 1.9776 417.1858 417.3160 0.0196 -1.0000 -1.0000 1343472 1583064849.20 151.4250 60.0023 32.0000 1.9778 1.9783 417.1240 417.2548 0.0197 -1.0000 -1.0000 1343534 1583064849.30 151.4250 60.0023 32.0000 1.9773 1.9778 417.1159 417.2467 0.0197 -1.0000 -1.0000 1343613 1583064849.40 151.4250 60.0023 32.0000 1.9774 1.9779 417.1957 417.3255 0.0195 -1.0000 -1.0000 1343675 1583064849.50 151.4685 60.0023 32.0000 1.9772 1.9777 417.3328 417.4624 0.0195 -1.0000 -1.0000 1343847 1583064849.60 151.4685 60.0023 32.0000 1.9774 1.9779 417.2801 417.4097 0.0195 -1.0000 -1.0000 1343910 1583064849.70 151.4685 60.0023 32.0000 1.9770 1.9775 417.2570 417.3879 0.0197 -1.0000 -1.0000 1343972 1583064849.80 151.4685 60.0023 32.0000 1.9773 1.9778 417.1397 417.2692 0.0195 -1.0000 -1.0000 1344050 1583064849.90 151.4685 60.0023 32.0000 1.9779 1.9784 417.0450 417.1748 0.0195 -1.0000 -1.0000 1344113 1583064850.00 151.5512 60.0021 32.0000 1.9781 1.9786 417.1777 417.3084 0.0197 -1.0000 -1.0000 1344347 1583064850.10 151.5549 60.0021 32.0000 1.9771 1.9776 417.3957 417.5258 0.0196 -1.0000 -1.0000 1344425 1583064850.20 151.5549 60.0021 32.0000 1.9768 1.9773 417.3752 417.5060 0.0196 -1.0000 -1.0000 1344488 1583064850.30 151.5549 60.0021 32.0000 1.9768 1.9773 417.2736 417.4037 0.0196 -1.0000 -1.0000 1344550 1583064850.40 151.5549 60.0021 32.0000 1.9777 1.9782 417.1395 417.2694 0.0195 -1.0000 -1.0000 1344628 1583064850.50 151.5549 60.0021 32.0000 1.9788 1.9793 417.1245 417.2547 0.0196 -1.0000 -1.0000 1344847 1583064850.60 151.5374 60.0021 32.0000 1.9777 1.9782 417.1704 417.3003 0.0195 -1.0000 -1.0000 1344909 1583064850.70 151.5374 60.0021 32.0000 1.9768 1.9773 417.2459 417.3759 0.0194 -1.0000 -1.0000 1344988 1583064850.80 151.5374 60.0021 32.0000 1.9770 1.9775 417.2513 417.3817 0.0196 -1.0000 -1.0000 1345050 1583064850.90 151.5374 60.0021 32.0000 1.9770 1.9775 417.2769 417.4063 0.0195 -1.0000 -1.0000 1345113 1583064851.00 151.5374 60.0021 32.0000 1.9781 1.9786 417.1396 417.2693 0.0195 -1.0000 -1.0000 1345191 1583064851.10 151.4836 60.0021 32.0000 1.9780 1.9785 417.0907 417.2201 0.0195 -1.0000 -1.0000 1345253 1583064851.20 151.4437 60.0021 32.0000 1.9774 1.9779 417.0823 417.2117 0.0194 -1.0000 -1.0000 1345316 1583064851.30 151.4437 60.0021 32.0000 1.9777 1.9782 417.1617 417.2910 0.0195 -1.0000 -1.0000 1345379 1583064851.40 151.4437 60.0021 32.0000 1.9772 1.9777 417.2858 417.4161 0.0196 -1.0000 -1.0000 1345441 1583064851.50 151.4437 60.0021 32.0000 1.9774 1.9779 417.2954 417.4253 0.0195 -1.0000 -1.0000 1346082 1583064851.60 151.4437 60.0021 32.0000 1.9779 1.9784 417.0672 417.1972 0.0196 -1.0000 -1.0000 1346144 1583064851.70 151.4803 60.0021 32.0000 1.9777 1.9782 417.0995 417.2297 0.0195 -1.0000 -1.0000 1346207 1583064851.80 151.4803 60.0021 32.0000 1.9774 1.9779 417.0704 417.2018 0.0198 -1.0000 -1.0000 1346285 1583064851.90 151.4803 60.0021 32.0000 1.9771 1.9776 417.1711 417.3012 0.0195 -1.0000 -1.0000 1346347 1583064852.00 151.4803 60.0021 32.0000 1.9764 1.9769 417.2698 417.3988 0.0194 -1.0000 -1.0000 1346566 1583064852.10 151.4803 60.0021 32.0000 1.9773 1.9778 417.3293 417.4583 0.0194 -1.0000 -1.0000 1346628 1583064852.20 151.5617 60.0021 32.0000 1.9773 1.9778 417.1721 417.3025 0.0196 -1.0000 -1.0000 1346707 1583064852.30 151.5617 60.0021 32.0000 1.9770 1.9775 417.0683 417.1982 0.0196 -1.0000 -1.0000 1346753 1583064852.40 151.5617 60.0021 32.0000 1.9771 1.9776 417.0237 417.1535 0.0195 -1.0000 -1.0000 1346831 1583064852.50 151.5617 60.0021 32.0000 1.9770 1.9775 417.0763 417.2065 0.0196 -1.0000 -1.0000 1347066 1583064852.60 151.5617 60.0021 32.0000 1.9774 1.9779 417.1982 417.3282 0.0195 -1.0000 -1.0000 1347128 1583064852.70 151.5513 60.0021 32.0000 1.9767 1.9772 417.1796 417.3091 0.0195 -1.0000 -1.0000 1347207 1583064852.80 151.5179 60.0021 32.0000 1.9776 1.9781 417.0975 417.2287 0.0197 -1.0000 -1.0000 1347269 1583064852.90 151.5179 60.0021 32.0000 1.9776 1.9781 417.0961 417.2258 0.0195 -1.0000 -1.0000 1347331 1583064853.00 151.5179 60.0021 32.0000 1.9768 1.9773 417.1372 417.2670 0.0195 -1.0000 -1.0000 1347394 1583064853.10 151.5179 60.0021 32.0000 1.9766 1.9772 417.3224 417.4520 0.0194 -1.0000 -1.0000 1347488 1583064853.20 151.5179 60.0021 32.0000 1.9763 1.9768 417.1717 417.2998 0.0194 -1.0000 -1.0000 1347550 1583064853.30 151.4754 60.0021 32.0000 1.9755 1.9760 417.2678 417.3981 0.0196 -1.0000 -1.0000 1347628 1583064853.40 151.4754 60.0021 32.0000 1.9772 1.9777 417.1155 417.2461 0.0196 -1.0000 -1.0000 1347691 1583064853.50 151.4754 60.0021 32.0000 1.9775 1.9780 417.0491 417.1792 0.0195 -1.0000 -1.0000 1347769 1583064853.60 151.4754 60.0021 32.0000 1.9782 1.9787 417.1017 417.2308 0.0195 -1.0000 -1.0000 1347941 1583064853.70 151.4754 60.0021 32.0000 1.9773 1.9778 417.0357 417.1659 0.0196 -1.0000 -1.0000 1348003 1583064853.80 151.4437 60.0021 32.0000 1.9779 1.9784 417.1364 417.2655 0.0195 -1.0000 -1.0000 1348066 1583064853.90 151.4364 60.0021 32.0000 1.9777 1.9782 417.2790 417.4090 0.0195 -1.0000 -1.0000 1348144 1583064854.00 151.4364 60.0021 32.0000 1.9786 1.9791 417.2587 417.3885 0.0195 -1.0000 -1.0000 1348222 1583064854.10 151.4364 60.0021 32.0000 1.9778 1.9783 417.0848 417.2142 0.0195 -1.0000 -1.0000 1348503 1583064854.20 151.4364 60.0021 32.0000 1.9775 1.9781 417.1175 417.2478 0.0196 -1.0000 -1.0000 1348566 1583064854.30 151.4364 60.0021 32.0000 1.9761 1.9766 417.1949 417.3249 0.0196 -1.0000 -1.0000 1348628 1583064854.40 151.4993 60.0021 32.0000 1.9766 1.9771 417.2373 417.3673 0.0195 -1.0000 -1.0000 1348785 1583064854.50 151.4993 60.0021 32.0000 1.9767 1.9772 417.1793 417.3089 0.0195 -1.0000 -1.0000 1348847 1583064854.60 151.4993 60.0021 32.0000 1.9766 1.9771 417.2890 417.4182 0.0195 -1.0000 -1.0000 1348972 1583064854.70 151.4993 60.0021 32.0000 1.9776 1.9781 417.1328 417.2628 0.0196 -1.0000 -1.0000 1349050 1583064854.80 151.4993 60.0021 32.0000 1.9774 1.9779 417.1721 417.3024 0.0195 -1.0000 -1.0000 1349113 1583064854.90 151.5207 60.0020 32.0000 1.9772 1.9777 417.0431 417.1720 0.0194 -1.0000 -1.0000 1349175 1583064855.00 151.5493 60.0019 32.0000 1.9778 1.9783 417.2430 417.3720 0.0194 -1.0000 -1.0000 1349253 1583064855.10 151.5493 60.0019 32.0000 1.9766 1.9771 417.2730 417.4028 0.0196 -1.0000 -1.0000 1349425 1583064855.20 151.5493 60.0019 32.0000 1.9767 1.9772 417.2234 417.3536 0.0196 -1.0000 -1.0000 1349488 1583064855.30 151.5493 60.0019 32.0000 1.9773 1.9778 417.1330 417.2633 0.0196 -1.0000 -1.0000 1349566 1583064855.40 151.5493 60.0019 32.0000 1.9773 1.9778 417.1127 417.2430 0.0196 -1.0000 -1.0000 1349613 1583064855.50 151.5065 60.0019 32.0000 1.9769 1.9774 417.0979 417.2272 0.0195 -1.0000 -1.0000 1349738 1583064855.60 151.5065 60.0019 32.0000 1.9769 1.9774 417.2204 417.3503 0.0196 -1.0000 -1.0000 1349800 1583064855.70 151.5065 60.0019 32.0000 1.9761 1.9766 417.2977 417.4278 0.0195 -1.0000 -1.0000 1349925 1583064855.80 151.5065 60.0019 32.0000 1.9770 1.9775 417.1169 417.2473 0.0196 -1.0000 -1.0000 1349988 1583064855.90 151.5065 60.0019 32.0000 1.9781 1.9786 417.0723 417.2014 0.0195 -1.0000 -1.0000 1350050 1583064856.00 151.5096 60.0019 32.0000 1.9778 1.9783 417.0907 417.2217 0.0198 -1.0000 -1.0000 1350113 1583064856.10 151.5096 60.0019 32.0000 1.9778 1.9783 417.0725 417.2030 0.0196 -1.0000 -1.0000 1350191 1583064856.20 151.5096 60.0019 32.0000 1.9775 1.9780 417.2333 417.3637 0.0196 -1.0000 -1.0000 1350425 1583064856.30 151.5096 60.0019 32.0000 1.9779 1.9784 417.2659 417.3962 0.0195 -1.0000 -1.0000 1350488 1583064856.40 151.5096 60.0019 32.0000 1.9785 1.9790 417.1206 417.2500 0.0195 -1.0000 -1.0000 1350566 1583064856.50 151.5096 60.0019 32.0000 1.9779 1.9784 417.0108 417.1408 0.0196 -1.0000 -1.0000 1350628 1583064856.60 151.4340 60.0019 32.0000 1.9773 1.9778 417.1276 417.2575 0.0195 -1.0000 -1.0000 1350691 1583064856.70 151.4340 60.0019 32.0000 1.9769 1.9774 417.2966 417.4265 0.0196 -1.0000 -1.0000 1350941 1583064856.80 151.4340 60.0019 32.0000 1.9766 1.9771 417.2355 417.3644 0.0193 -1.0000 -1.0000 1351003 1583064856.90 151.4340 60.0019 32.0000 1.9775 1.9780 417.1964 417.3259 0.0195 -1.0000 -1.0000 1351066 1583064857.00 151.4340 60.0019 32.0000 1.9781 1.9786 417.0340 417.1634 0.0195 -1.0000 -1.0000 1351128 1583064857.10 151.4340 60.0019 32.0000 1.9778 1.9783 417.0962 417.2250 0.0193 -1.0000 -1.0000 1351191 1583064857.20 151.5130 60.0019 32.0000 1.9775 1.9780 417.2408 417.3710 0.0196 -1.0000 -1.0000 1351925 1583064857.30 151.5130 60.0019 32.0000 1.9769 1.9774 417.2000 417.3298 0.0195 -1.0000 -1.0000 1351988 1583064857.40 151.5130 60.0019 32.0000 1.9777 1.9782 417.1008 417.2307 0.0195 -1.0000 -1.0000 1352050 1583064857.50 151.5130 60.0019 32.0000 1.9781 1.9786 417.0672 417.1965 0.0194 -1.0000 -1.0000 1352128 1583064857.60 151.5130 60.0019 32.0000 1.9777 1.9782 417.0658 417.1955 0.0195 -1.0000 -1.0000 1352253 1583064857.70 151.5154 60.0019 32.0000 1.9773 1.9778 417.1871 417.3169 0.0195 -1.0000 -1.0000 1352457 1583064857.80 151.5173 60.0019 32.0000 1.9774 1.9779 417.2373 417.3676 0.0196 -1.0000 -1.0000 1352534 1583064857.90 151.5173 60.0019 32.0000 1.9773 1.9778 417.1764 417.3068 0.0196 -1.0000 -1.0000 1352597 1583064858.00 151.5173 60.0019 32.0000 1.9778 1.9783 417.1083 417.2382 0.0195 -1.0000 -1.0000 1352660 1583064858.10 151.5173 60.0019 32.0000 1.9784 1.9789 417.1061 417.2354 0.0194 -1.0000 -1.0000 1352738 1583064858.20 151.5173 60.0019 32.0000 1.9776 1.9781 417.1202 417.2501 0.0196 -1.0000 -1.0000 1352847 1583064858.30 151.6355 60.0019 32.0000 1.9769 1.9774 417.1911 417.3214 0.0196 -1.0000 -1.0000 1352910 1583064858.40 151.6355 60.0019 32.0000 1.9775 1.9780 417.2005 417.3302 0.0195 -1.0000 -1.0000 1352972 1583064858.50 151.6355 60.0019 32.0000 1.9779 1.9784 417.0983 417.2278 0.0195 -1.0000 -1.0000 1353034 1583064858.60 151.6355 60.0019 32.0000 1.9789 1.9794 417.0661 417.1962 0.0196 -1.0000 -1.0000 1353097 1583064858.70 151.6355 60.0019 32.0000 1.9775 1.9780 417.1043 417.2331 0.0194 -1.0000 -1.0000 1353331 1583064858.80 151.4907 60.0019 32.0000 1.9769 1.9774 417.1806 417.3101 0.0195 -1.0000 -1.0000 1353394 1583064858.90 151.4804 60.0019 32.0000 1.9766 1.9771 417.2012 417.3318 0.0197 -1.0000 -1.0000 1353457 1583064859.00 151.4804 60.0019 32.0000 1.9765 1.9770 417.2159 417.3449 0.0194 -1.0000 -1.0000 1353534 1583064859.10 151.4804 60.0019 32.0000 1.9768 1.9773 417.1242 417.2541 0.0196 -1.0000 -1.0000 1353597 1583064859.20 151.4804 60.0019 32.0000 1.9778 1.9783 417.0990 417.2282 0.0194 -1.0000 -1.0000 1353691 1583064859.30 151.4805 60.0019 32.0000 1.9781 1.9786 417.1567 417.2860 0.0195 -1.0000 -1.0000 1353831 1583064859.40 151.4886 60.0019 32.0000 1.9776 1.9781 417.1768 417.3077 0.0196 -1.0000 -1.0000 1353894 1583064859.50 151.4886 60.0019 32.0000 1.9770 1.9775 417.3322 417.4623 0.0196 -1.0000 -1.0000 1353972 1583064859.60 151.4886 60.0019 32.0000 1.9774 1.9779 417.2725 417.4026 0.0195 -1.0000 -1.0000 1354034 1583064859.70 151.4886 60.0019 32.0000 1.9783 1.9788 417.1183 417.2471 0.0194 -1.0000 -1.0000 1354097 1583064859.80 151.4886 60.0019 32.0000 1.9782 1.9787 417.1423 417.2725 0.0195 -1.0000 -1.0000 1354331 1583064859.90 151.4898 60.0008 32.0000 1.9777 1.9782 417.1654 417.2948 0.0195 -1.0000 -1.0000 1354394 1583064860.00 151.4898 60.0008 32.0000 1.9776 1.9781 417.2742 417.4049 0.0196 -1.0000 -1.0000 1354472 1583064860.10 151.4898 60.0008 32.0000 1.9762 1.9767 417.2625 417.3921 0.0195 -1.0000 -1.0000 1354534 1583064860.20 151.4898 60.0008 32.0000 1.9765 1.9770 417.2763 417.4059 0.0194 -1.0000 -1.0000 1354597 1583064860.30 151.4898 60.0008 32.0000 1.9773 1.9778 417.2792 417.4095 0.0196 -1.0000 -1.0000 1354660 1583064860.40 151.5370 60.0008 32.0000 1.9779 1.9784 417.2265 417.3573 0.0196 -1.0000 -1.0000 1354738 1583064860.50 151.5859 60.0008 32.0000 1.9779 1.9784 417.0790 417.2090 0.0196 -1.0000 -1.0000 1354800 1583064860.60 151.5859 60.0008 32.0000 1.9782 1.9787 417.1319 417.2604 0.0193 -1.0000 -1.0000 1354863 1583064860.70 151.5859 60.0008 32.0000 1.9771 1.9776 417.1754 417.3055 0.0196 -1.0000 -1.0000 1354941 1583064860.80 151.5859 60.0008 32.0000 1.9775 1.9780 417.1569 417.2868 0.0195 -1.0000 -1.0000 1355238 1583064860.90 151.5859 60.0008 32.0000 1.9768 1.9773 417.2575 417.3873 0.0195 -1.0000 -1.0000 1355300 1583064861.00 151.5307 60.0008 32.0000 1.9775 1.9781 417.2343 417.3650 0.0196 -1.0000 -1.0000 1355363 1583064861.10 151.5307 60.0008 32.0000 1.9780 1.9785 417.1320 417.2617 0.0196 -1.0000 -1.0000 1355425 1583064861.20 151.5307 60.0008 32.0000 1.9783 1.9788 417.0737 417.2041 0.0196 -1.0000 -1.0000 1355503 1583064861.30 151.5307 60.0008 32.0000 1.9772 1.9777 417.0756 417.2049 0.0194 -1.0000 -1.0000 1355706 1583064861.40 151.5307 60.0008 32.0000 1.9770 1.9775 417.2428 417.3715 0.0194 -1.0000 -1.0000 1355800 1583064861.50 151.5307 60.0008 32.0000 1.9766 1.9771 417.3336 417.4630 0.0195 -1.0000 -1.0000 1355878 1583064861.60 151.4875 60.0008 32.0000 1.9770 1.9775 417.3782 417.5088 0.0196 -1.0000 -1.0000 1355941 1583064861.70 151.4875 60.0008 32.0000 1.9768 1.9773 417.1881 417.3174 0.0195 -1.0000 -1.0000 1356019 1583064861.80 151.4875 60.0008 32.0000 1.9774 1.9779 417.1778 417.3079 0.0196 -1.0000 -1.0000 1356206 1583064861.90 151.4875 60.0008 32.0000 1.9773 1.9778 417.1296 417.2593 0.0194 -1.0000 -1.0000 1356269 1583064862.00 151.4875 60.0008 32.0000 1.9770 1.9775 417.3209 417.4493 0.0193 -1.0000 -1.0000 1356331 1583064862.10 151.4875 60.0008 32.0000 1.9769 1.9774 417.3183 417.4475 0.0194 -1.0000 -1.0000 1356394 1583064862.20 151.4691 60.0008 32.0000 1.9776 1.9781 417.2833 417.4123 0.0194 -1.0000 -1.0000 1356456 1583064862.30 151.4691 60.0008 32.0000 1.9776 1.9781 417.1361 417.2653 0.0194 -1.0000 -1.0000 1357331 1583064862.40 151.4691 60.0008 32.0000 1.9777 1.9782 417.1536 417.2825 0.0194 -1.0000 -1.0000 1357410 1583064862.50 151.4691 60.0008 32.0000 1.9784 1.9789 417.1531 417.2826 0.0195 -1.0000 -1.0000 1357472 1583064862.60 151.4691 60.0008 32.0000 1.9777 1.9782 417.2138 417.3435 0.0195 -1.0000 -1.0000 1357550 1583064862.70 151.4638 60.0008 32.0000 1.9769 1.9774 417.2834 417.4128 0.0194 -1.0000 -1.0000 1357613 1583064862.80 151.4580 60.0008 32.0000 1.9772 1.9777 417.3393 417.4689 0.0195 -1.0000 -1.0000 1357675 1583064862.90 151.4580 60.0008 32.0000 1.9775 1.9780 417.3000 417.4300 0.0196 -1.0000 -1.0000 1357738 1583064863.00 151.4580 60.0008 32.0000 1.9778 1.9783 417.1992 417.3294 0.0195 -1.0000 -1.0000 1357816 1583064863.10 151.4580 60.0008 32.0000 1.9774 1.9779 417.2069 417.3366 0.0195 -1.0000 -1.0000 1357878 1583064863.20 151.4580 60.0008 32.0000 1.9780 1.9785 417.3118 417.4418 0.0196 -1.0000 -1.0000 1357941 1583064863.30 151.5616 60.0008 32.0000 1.9772 1.9777 417.2581 417.3883 0.0195 -1.0000 -1.0000 1358019 1583064863.40 151.5616 60.0008 32.0000 1.9765 1.9770 417.3432 417.4725 0.0194 -1.0000 -1.0000 1358097 1583064863.50 151.5616 60.0008 32.0000 1.9775 1.9780 417.1671 417.2962 0.0194 -1.0000 -1.0000 1358160 1583064863.60 151.5616 60.0008 32.0000 1.9780 1.9785 417.1082 417.2391 0.0197 -1.0000 -1.0000 1358238 1583064863.70 151.5616 60.0008 32.0000 1.9781 1.9786 417.0956 417.2258 0.0195 -1.0000 -1.0000 1358331 1583064863.80 151.5430 60.0008 32.0000 1.9783 1.9789 417.1308 417.2606 0.0196 -1.0000 -1.0000 1358394 1583064863.90 151.5406 60.0008 32.0000 1.9776 1.9781 417.3151 417.4461 0.0197 -1.0000 -1.0000 1358456 1583064864.00 151.5406 60.0008 32.0000 1.9771 1.9776 417.2547 417.3851 0.0196 -1.0000 -1.0000 1358519 1583064864.10 151.4769 60.0008 32.0000 1.9771 1.9776 417.2585 417.3882 0.0195 -1.0000 -1.0000 1358597 1583064864.20 151.4769 60.0008 32.0000 1.9773 1.9779 417.2821 417.4114 0.0194 -1.0000 -1.0000 1358660 1583064864.30 151.4769 60.0008 32.0000 1.9775 1.9780 417.2778 417.4074 0.0195 -1.0000 -1.0000 1358722 1583064864.40 151.4769 60.0008 32.0000 1.9770 1.9775 417.2369 417.3677 0.0197 -1.0000 -1.0000 1359113 1583064864.50 151.4769 60.0008 32.0000 1.9764 1.9769 417.3111 417.4411 0.0195 -1.0000 -1.0000 1359175 1583064864.60 151.4769 60.0008 32.0000 1.9773 1.9778 417.2665 417.3959 0.0196 -1.0000 -1.0000 1359238 1583064864.70 151.4769 60.0008 32.0000 1.9779 1.9784 417.2194 417.3487 0.0195 -1.0000 -1.0000 1359316 1583064864.80 151.4769 60.0008 32.0000 1.9777 1.9782 417.1209 417.2503 0.0195 -1.0000 -1.0000 1359379 1583064864.90 151.4981 60.0012 32.0000 1.9780 1.9785 417.0814 417.2110 0.0195 -1.0000 -1.0000 1359441 1583064865.00 151.5075 60.0014 32.0000 1.9773 1.9778 417.2505 417.3790 0.0193 -1.0000 -1.0000 1359503 1583064865.10 151.5075 60.0014 32.0000 1.9769 1.9774 417.3251 417.4538 0.0194 -1.0000 -1.0000 1359566 1583064865.20 151.5075 60.0014 32.0000 1.9784 1.9789 417.2769 417.4060 0.0194 -1.0000 -1.0000 1359628 1583064865.30 151.5075 60.0014 32.0000 1.9776 1.9781 417.1585 417.2886 0.0196 -1.0000 -1.0000 1359706 1583064865.40 151.5075 60.0014 32.0000 1.9783 1.9788 417.0881 417.2178 0.0195 -1.0000 -1.0000 1400269 1583064865.50 151.5075 60.0014 32.0000 1.9780 1.9785 417.0896 417.2191 0.0194 -1.0000 -1.0000 1400347 1583064865.60 151.5075 60.0014 32.0000 1.9771 1.9776 417.1574 417.2862 0.0194 -1.0000 -1.0000 1400409 1583064865.70 151.5887 60.0014 32.0000 1.9774 1.9780 417.1902 417.3206 0.0196 -1.0000 -1.0000 1400488 1583064865.80 151.5887 60.0014 32.0000 1.9776 1.9781 417.2838 417.4141 0.0196 -1.0000 -1.0000 1400566 1583064865.90 151.5887 60.0014 32.0000 1.9770 1.9775 417.1940 417.3237 0.0195 -1.0000 -1.0000 1400628 1583064866.00 151.5887 60.0014 32.0000 1.9774 1.9779 417.1286 417.2592 0.0196 -1.0000 -1.0000 1400691 1583064866.10 151.5887 60.0014 32.0000 1.9779 1.9784 417.1227 417.2529 0.0196 -1.0000 -1.0000 1400847 1583064866.20 151.4884 60.0014 32.0000 1.9786 1.9791 417.0759 417.2058 0.0195 -1.0000 -1.0000 1400909 1583064866.30 151.4884 60.0014 32.0000 1.9776 1.9781 417.0580 417.1864 0.0193 -1.0000 -1.0000 1400972 1583064866.40 151.4884 60.0014 32.0000 1.9769 1.9774 417.1857 417.3140 0.0194 -1.0000 -1.0000 1401050 1583064866.50 151.4884 60.0014 32.0000 1.9767 1.9772 417.2388 417.3679 0.0193 -1.0000 -1.0000 1401097 1583064866.60 151.4884 60.0014 32.0000 1.9768 1.9773 417.0679 417.1971 0.0195 -1.0000 -1.0000 1401175 1583064866.70 151.4884 60.0014 32.0000 1.9782 1.9787 417.0257 417.1549 0.0194 -1.0000 -1.0000 1401238 1583064866.80 151.4942 60.0014 32.0000 1.9774 1.9779 417.0568 417.1862 0.0195 -1.0000 -1.0000 1401300 1583064866.90 151.5581 60.0014 32.0000 1.9776 1.9781 417.0781 417.2074 0.0195 -1.0000 -1.0000 1401363 1583064867.00 151.5581 60.0014 32.0000 1.9769 1.9774 417.1917 417.3214 0.0195 -1.0000 -1.0000 1401722 1583064867.10 151.5581 60.0014 32.0000 1.9772 1.9777 417.2295 417.3594 0.0196 -1.0000 -1.0000 1401784 1583064867.20 151.5581 60.0014 32.0000 1.9771 1.9776 417.2262 417.3564 0.0195 -1.0000 -1.0000 1401847 1583064867.30 151.5581 60.0014 32.0000 1.9769 1.9774 417.2407 417.3690 0.0194 -1.0000 -1.0000 1401925 1583064867.40 151.5581 60.0014 32.0000 1.9778 1.9784 417.0455 417.1752 0.0196 -1.0000 -1.0000 1401988 1583064867.50 151.5581 60.0014 32.0000 1.9781 1.9786 417.0792 417.2088 0.0194 -1.0000 -1.0000 1402191 1583064867.60 151.5581 60.0014 32.0000 1.9779 1.9784 417.0823 417.2114 0.0195 -1.0000 -1.0000 1402253 1583064867.70 151.5581 60.0014 32.0000 1.9770 1.9775 417.1248 417.2548 0.0195 -1.0000 -1.0000 1402316 1583064867.80 151.5581 60.0014 32.0000 1.9783 1.9788 417.2561 417.3850 0.0195 -1.0000 -1.0000 1402394 1583064867.90 151.5581 60.0014 32.0000 1.9773 1.9778 417.1442 417.2740 0.0195 -1.0000 -1.0000 1402456 1583064868.00 151.5587 60.0014 32.0000 1.9772 1.9777 417.1185 417.2488 0.0196 -1.0000 -1.0000 1402582 1583064868.10 151.5813 60.0014 32.0000 1.9773 1.9778 417.0631 417.1930 0.0195 -1.0000 -1.0000 1402660 1583064868.20 151.5813 60.0014 32.0000 1.9776 1.9781 417.2756 417.4054 0.0195 -1.0000 -1.0000 1402722 1583064868.30 151.5813 60.0014 32.0000 1.9767 1.9773 417.4130 417.5434 0.0196 -1.0000 -1.0000 1402784 1583064868.40 151.5813 60.0014 32.0000 1.9763 1.9768 417.2538 417.3830 0.0194 -1.0000 -1.0000 1402863 1583064868.50 151.5813 60.0014 32.0000 1.9774 1.9779 417.1405 417.2700 0.0195 -1.0000 -1.0000 1402957 1583064868.60 151.5813 60.0014 32.0000 1.9772 1.9777 417.0602 417.1900 0.0196 -1.0000 -1.0000 1403019 1583064868.70 151.4978 60.0014 32.0000 1.9771 1.9776 417.1273 417.2555 0.0194 -1.0000 -1.0000 1403082 1583064868.80 151.4978 60.0014 32.0000 1.9773 1.9778 417.2211 417.3512 0.0196 -1.0000 -1.0000 1403144 1583064868.90 151.4978 60.0014 32.0000 1.9768 1.9773 417.1276 417.2573 0.0195 -1.0000 -1.0000 1403222 1583064869.00 151.4978 60.0014 32.0000 1.9776 1.9781 417.1032 417.2340 0.0197 -1.0000 -1.0000 1403472 1583064869.10 151.4978 60.0014 32.0000 1.9775 1.9780 416.9672 417.0963 0.0194 -1.0000 -1.0000 1403534 1583064869.20 151.4978 60.0014 32.0000 1.9772 1.9777 417.0876 417.2170 0.0195 -1.0000 -1.0000 1403597 1583064869.30 151.4434 60.0014 32.0000 1.9773 1.9778 417.1383 417.2675 0.0194 -1.0000 -1.0000 1403675 1583064869.40 151.4434 60.0014 32.0000 1.9767 1.9772 417.2167 417.3456 0.0194 -1.0000 -1.0000 1403722 1583064869.50 151.4434 60.0014 32.0000 1.9769 1.9774 417.2135 417.3431 0.0195 -1.0000 -1.0000 1403800 1583064869.60 151.4434 60.0014 32.0000 1.9767 1.9772 417.2032 417.3335 0.0196 -1.0000 -1.0000 1403988 1583064869.70 151.4434 60.0014 32.0000 1.9779 1.9784 416.9493 417.0792 0.0195 -1.0000 -1.0000 1404050 1583064869.80 151.4216 60.0014 32.0000 1.9783 1.9788 416.9404 417.0702 0.0194 -1.0000 -1.0000 1404113 1583064869.90 151.4199 60.0014 32.0000 1.9776 1.9781 417.0266 417.1564 0.0193 -1.0000 -1.0000 1404175 1583064870.00 151.4199 60.0014 32.0000 1.9771 1.9776 417.1128 417.2427 0.0195 -1.0000 -1.0000 1404238 1583064870.10 151.4199 60.0014 32.0000 1.9765 1.9770 417.1477 417.2774 0.0195 -1.0000 -1.0000 1404456 1583064870.20 151.4199 60.0014 32.0000 1.9780 1.9785 417.0405 417.1702 0.0195 -1.0000 -1.0000 1404519 1583064870.30 151.4199 60.0014 32.0000 1.9782 1.9787 417.0294 417.1594 0.0196 -1.0000 -1.0000 1404581 1583064870.40 151.4199 60.0014 32.0000 1.9783 1.9788 417.0342 417.1631 0.0194 -1.0000 -1.0000 1404660 1583064870.50 151.5080 60.0014 32.0000 1.9777 1.9782 417.0321 417.1616 0.0195 -1.0000 -1.0000 1404722 1583064870.60 151.5080 60.0014 32.0000 1.9766 1.9771 417.0453 417.1740 0.0193 -1.0000 -1.0000 1404972 1583064870.70 151.5080 60.0014 32.0000 1.9765 1.9770 417.1672 417.2957 0.0193 -1.0000 -1.0000 1405034 1583064870.80 151.5080 60.0014 32.0000 1.9767 1.9772 417.2804 417.4090 0.0194 -1.0000 -1.0000 1405097 1583064870.90 151.5080 60.0014 32.0000 1.9769 1.9774 417.1238 417.2528 0.0194 -1.0000 -1.0000 1405160 1583064871.00 151.5187 60.0014 32.0000 1.9773 1.9778 416.9866 417.1164 0.0195 -1.0000 -1.0000 1405238 1583064871.10 151.5187 60.0014 32.0000 1.9776 1.9781 417.0303 417.1592 0.0194 -1.0000 -1.0000 1405738 1583064871.20 151.5187 60.0014 32.0000 1.9768 1.9773 417.0895 417.2187 0.0194 -1.0000 -1.0000 1405800 1583064871.30 151.5187 60.0014 32.0000 1.9762 1.9767 417.2486 417.3780 0.0194 -1.0000 -1.0000 1405878 1583064871.40 151.5187 60.0014 32.0000 1.9766 1.9771 417.2064 417.3361 0.0195 -1.0000 -1.0000 1405941 1583064871.50 151.5006 60.0014 32.0000 1.9768 1.9773 417.1480 417.2773 0.0195 -1.0000 -1.0000 1406003 1583064871.60 151.4864 60.0014 32.0000 1.9769 1.9774 416.9913 417.1205 0.0194 -1.0000 -1.0000 1406191 1583064871.70 151.4864 60.0014 32.0000 1.9768 1.9773 417.0492 417.1788 0.0195 -1.0000 -1.0000 1406253 1583064871.80 151.4864 60.0014 32.0000 1.9765 1.9770 417.1458 417.2759 0.0196 -1.0000 -1.0000 1406331 1583064871.90 151.4864 60.0014 32.0000 1.9769 1.9774 417.2211 417.3516 0.0197 -1.0000 -1.0000 1406394 1583064872.00 151.4864 60.0014 32.0000 1.9768 1.9773 417.2230 417.3540 0.0197 -1.0000 -1.0000 1406456 1583064872.10 151.4538 60.0014 32.0000 1.9761 1.9767 417.0881 417.2160 0.0193 -1.0000 -1.0000 1406706 1583064872.20 151.4538 60.0014 32.0000 1.9778 1.9783 416.9615 417.0913 0.0196 -1.0000 -1.0000 1406769 1583064872.30 151.4538 60.0014 32.0000 1.9783 1.9788 417.0897 417.2185 0.0193 -1.0000 -1.0000 1406831 1583064872.40 151.4538 60.0014 32.0000 1.9773 1.9778 417.2348 417.3632 0.0194 -1.0000 -1.0000 1406910 1583064872.50 151.4538 60.0014 32.0000 1.9770 1.9775 417.2578 417.3871 0.0194 -1.0000 -1.0000 1406972 1583064872.60 151.5542 60.0014 32.0000 1.9772 1.9777 417.2342 417.3634 0.0195 -1.0000 -1.0000 1407207 1583064872.70 151.5570 60.0014 32.0000 1.9776 1.9781 417.1021 417.2306 0.0194 -1.0000 -1.0000 1407284 1583064872.80 151.5570 60.0014 32.0000 1.9782 1.9787 417.1255 417.2566 0.0197 -1.0000 -1.0000 1407347 1583064872.90 151.5570 60.0014 32.0000 1.9787 1.9793 417.0574 417.1872 0.0195 -1.0000 -1.0000 1407410 1583064873.00 151.5570 60.0014 32.0000 1.9770 1.9775 417.1566 417.2860 0.0195 -1.0000 -1.0000 1407488 1583064873.10 151.5570 60.0014 32.0000 1.9773 1.9778 417.2870 417.4153 0.0193 -1.0000 -1.0000 1407722 1583064873.20 151.5735 60.0014 32.0000 1.9778 1.9783 417.1759 417.3045 0.0194 -1.0000 -1.0000 1407784 1583064873.30 151.6073 60.0014 32.0000 1.9788 1.9793 417.0668 417.1963 0.0195 -1.0000 -1.0000 1407863 1583064873.40 151.6073 60.0014 32.0000 1.9785 1.9790 417.0525 417.1819 0.0195 -1.0000 -1.0000 1407925 1583064873.50 151.6073 60.0014 32.0000 1.9779 1.9784 417.0906 417.2197 0.0194 -1.0000 -1.0000 1408003 1583064873.60 151.6073 60.0014 32.0000 1.9779 1.9784 417.3064 417.4356 0.0194 -1.0000 -1.0000 1408066 1583064873.70 151.6073 60.0014 32.0000 1.9776 1.9781 417.2292 417.3580 0.0194 -1.0000 -1.0000 1408206 1583064873.80 151.5737 60.0014 32.0000 1.9776 1.9781 417.2017 417.3314 0.0195 -1.0000 -1.0000 1408269 1583064873.90 151.5737 60.0014 32.0000 1.9783 1.9788 417.1158 417.2452 0.0195 -1.0000 -1.0000 1408347 1583064874.00 151.5737 60.0014 32.0000 1.9774 1.9779 417.0404 417.1705 0.0196 -1.0000 -1.0000 1408410 1583064874.10 151.5737 60.0014 32.0000 1.9776 1.9781 417.1571 417.2854 0.0193 -1.0000 -1.0000 1408488 1583064874.20 151.5737 60.0014 32.0000 1.9765 1.9770 417.2138 417.3435 0.0195 -1.0000 -1.0000 1408550 1583064874.30 151.5185 60.0014 32.0000 1.9772 1.9777 417.2654 417.3945 0.0194 -1.0000 -1.0000 1408613 1583064874.40 151.4578 60.0014 32.0000 1.9775 1.9780 417.1406 417.2698 0.0194 -1.0000 -1.0000 1408675 1583064874.50 151.4578 60.0014 32.0000 1.9777 1.9782 417.0308 417.1596 0.0193 -1.0000 -1.0000 1408738 1583064874.60 151.4578 60.0014 32.0000 1.9780 1.9785 417.1424 417.2711 0.0194 -1.0000 -1.0000 1408800 1583064874.70 151.4578 60.0014 32.0000 1.9778 1.9783 417.3053 417.4349 0.0195 -1.0000 -1.0000 1408878 1583064874.80 151.4578 60.0014 32.0000 1.9769 1.9774 417.2655 417.3954 0.0195 -1.0000 -1.0000 1408941 1583064874.90 151.4537 60.0009 32.0000 1.9766 1.9771 417.2628 417.3926 0.0195 -1.0000 -1.0000 1409003 1583064875.00 151.4537 60.0009 32.0000 1.9775 1.9780 417.2089 417.3380 0.0194 -1.0000 -1.0000 1409082 1583064875.10 151.4537 60.0009 32.0000 1.9773 1.9778 417.0781 417.2071 0.0194 -1.0000 -1.0000 1409144 1583064875.20 151.4537 60.0009 32.0000 1.9778 1.9783 417.0432 417.1715 0.0193 -1.0000 -1.0000 1409379 1583064875.30 151.4537 60.0009 32.0000 1.9781 1.9786 417.1823 417.3108 0.0193 -1.0000 -1.0000 1409457 1583064875.40 151.4537 60.0009 32.0000 1.9775 1.9780 417.2382 417.3665 0.0193 -1.0000 -1.0000 1409519 1583064875.50 151.4930 60.0009 32.0000 1.9777 1.9782 417.1665 417.2971 0.0196 -1.0000 -1.0000 1409582 1583064875.60 151.4930 60.0009 32.0000 1.9784 1.9789 417.0167 417.1465 0.0195 -1.0000 -1.0000 1409644 1583064875.70 151.4930 60.0009 32.0000 1.9779 1.9784 417.0163 417.1453 0.0194 -1.0000 -1.0000 1409706 1583064875.80 151.4930 60.0009 32.0000 1.9784 1.9789 417.0511 417.1804 0.0195 -1.0000 -1.0000 1410128 1583064875.90 151.4930 60.0009 32.0000 1.9780 1.9785 417.3311 417.4618 0.0196 -1.0000 -1.0000 1410191 1583064876.00 151.4930 60.0009 32.0000 1.9778 1.9783 417.1476 417.2770 0.0195 -1.0000 -1.0000 1410253 1583064876.10 151.5790 60.0009 32.0000 1.9777 1.9782 417.1499 417.2795 0.0195 -1.0000 -1.0000 1410331 1583064876.20 151.5790 60.0009 32.0000 1.9779 1.9784 416.9683 417.0959 0.0193 -1.0000 -1.0000 1410394 1583064876.30 151.5790 60.0009 32.0000 1.9768 1.9773 417.0778 417.2066 0.0194 -1.0000 -1.0000 1410613 1583064876.40 151.5790 60.0009 32.0000 1.9779 1.9784 417.1123 417.2417 0.0195 -1.0000 -1.0000 1410691 1583064876.50 151.5790 60.0009 32.0000 1.9771 1.9776 417.3005 417.4305 0.0195 -1.0000 -1.0000 1410753 1583064876.60 151.5544 60.0009 32.0000 1.9783 1.9788 417.3235 417.4522 0.0194 -1.0000 -1.0000 1410847 1583064876.70 151.5288 60.0009 32.0000 1.9779 1.9784 417.1947 417.3242 0.0195 -1.0000 -1.0000 1411019 1583064876.80 151.5288 60.0009 32.0000 1.9778 1.9783 417.0542 417.1847 0.0196 -1.0000 -1.0000 1411082 1583064876.90 151.5288 60.0009 32.0000 1.9770 1.9775 417.0234 417.1534 0.0195 -1.0000 -1.0000 1411144 1583064877.00 151.5288 60.0009 32.0000 1.9781 1.9786 417.0860 417.2155 0.0195 -1.0000 -1.0000 1411222 1583064877.10 151.5288 60.0009 32.0000 1.9769 1.9774 417.1474 417.2768 0.0195 -1.0000 -1.0000 1411284 1583064877.20 151.5555 60.0009 32.0000 1.9775 1.9780 417.1474 417.2775 0.0195 -1.0000 -1.0000 1411347 1583064877.30 151.5555 60.0009 32.0000 1.9773 1.9778 417.0648 417.1937 0.0194 -1.0000 -1.0000 1411488 1583064877.40 151.5555 60.0009 32.0000 1.9779 1.9784 417.0219 417.1502 0.0193 -1.0000 -1.0000 1411550 1583064877.50 151.5555 60.0009 32.0000 1.9772 1.9777 417.0814 417.2110 0.0195 -1.0000 -1.0000 1411628 1583064877.60 151.5555 60.0009 32.0000 1.9761 1.9766 417.2208 417.3499 0.0194 -1.0000 -1.0000 1411691 1583064877.70 151.4847 60.0009 32.0000 1.9762 1.9767 417.2163 417.3452 0.0193 -1.0000 -1.0000 1411753 1583064877.80 151.4544 60.0009 32.0000 1.9773 1.9778 417.1221 417.2512 0.0194 -1.0000 -1.0000 1412613 1583064877.90 151.4544 60.0009 32.0000 1.9777 1.9782 417.0448 417.1740 0.0194 -1.0000 -1.0000 1412675 1583064878.00 151.4544 60.0009 32.0000 1.9772 1.9777 417.0056 417.1349 0.0195 -1.0000 -1.0000 1412738 1583064878.10 151.4544 60.0009 32.0000 1.9772 1.9777 417.1405 417.2710 0.0197 -1.0000 -1.0000 1412816 1583064878.20 151.4544 60.0009 32.0000 1.9771 1.9776 417.1431 417.2728 0.0195 -1.0000 -1.0000 1412879 1583064878.30 151.4393 60.0009 32.0000 1.9773 1.9778 417.1735 417.3031 0.0196 -1.0000 -1.0000 1412941 1583064878.40 151.4393 60.0009 32.0000 1.9773 1.9778 416.9944 417.1243 0.0195 -1.0000 -1.0000 1413019 1583064878.50 151.4393 60.0009 32.0000 1.9779 1.9784 417.0518 417.1815 0.0196 -1.0000 -1.0000 1413113 1583064878.60 151.4393 60.0009 32.0000 1.9772 1.9778 417.1287 417.2589 0.0196 -1.0000 -1.0000 1413175 1583064878.70 151.4393 60.0009 32.0000 1.9768 1.9774 417.1589 417.2883 0.0194 -1.0000 -1.0000 1413253 1583064878.80 151.4510 60.0009 32.0000 1.9770 1.9775 417.2280 417.3572 0.0195 -1.0000 -1.0000 1413316 1583064878.90 151.4510 60.0009 32.0000 1.9759 1.9765 417.2839 417.4140 0.0196 -1.0000 -1.0000 1413379 1583064879.00 151.4510 60.0009 32.0000 1.9771 1.9776 417.0873 417.2172 0.0196 -1.0000 -1.0000 1413441 1583064879.10 151.4510 60.0009 32.0000 1.9780 1.9785 417.0125 417.1420 0.0195 -1.0000 -1.0000 1413503 1583064879.20 151.4510 60.0009 32.0000 1.9773 1.9778 416.9947 417.1240 0.0194 -1.0000 -1.0000 1413566 1583064879.30 151.4510 60.0009 32.0000 1.9765 1.9770 417.1504 417.2793 0.0194 -1.0000 -1.0000 1413644 1583064879.40 151.5444 60.0009 32.0000 1.9768 1.9773 417.2020 417.3311 0.0195 -1.0000 -1.0000 1413706 1583064879.50 151.5444 60.0009 32.0000 1.9777 1.9782 417.0966 417.2263 0.0195 -1.0000 -1.0000 1413784 1583064879.60 151.5444 60.0009 32.0000 1.9780 1.9785 417.0837 417.2140 0.0196 -1.0000 -1.0000 1413863 1583064879.70 151.5444 60.0009 32.0000 1.9766 1.9771 417.0046 417.1338 0.0194 -1.0000 -1.0000 1413925 1583064879.80 151.5444 60.0009 32.0000 1.9779 1.9784 416.9673 417.0968 0.0196 -1.0000 -1.0000 1414097 1583064879.90 151.5444 60.0009 32.0000 1.9773 1.9778 417.1508 417.2815 0.0196 -1.0000 -1.0000 1414175 1583064880.00 151.5142 60.0012 32.0000 1.9763 1.9768 417.2435 417.3726 0.0194 -1.0000 -1.0000 1414238 1583064880.10 151.5058 60.0013 32.0000 1.9772 1.9777 417.1599 417.2895 0.0195 -1.0000 -1.0000 1414316 1583064880.20 151.5058 60.0013 32.0000 1.9773 1.9778 417.0928 417.2221 0.0194 -1.0000 -1.0000 1414378 1583064880.30 151.5058 60.0013 32.0000 1.9775 1.9780 417.0494 417.1785 0.0194 -1.0000 -1.0000 1414441 1583064880.40 151.5058 60.0013 32.0000 1.9776 1.9781 416.9555 417.0849 0.0195 -1.0000 -1.0000 1414738 1583064880.50 151.5052 60.0013 32.0000 1.9771 1.9776 417.0593 417.1882 0.0194 -1.0000 -1.0000 1414800 1583064880.60 151.4739 60.0013 32.0000 1.9768 1.9773 417.2890 417.4192 0.0195 -1.0000 -1.0000 1414863 1583064880.70 151.4739 60.0013 32.0000 1.9763 1.9768 417.0927 417.2218 0.0194 -1.0000 -1.0000 1414941 1583064880.80 151.4739 60.0013 32.0000 1.9772 1.9777 417.0833 417.2126 0.0195 -1.0000 -1.0000 1415003 1583064880.90 151.4739 60.0013 32.0000 1.9780 1.9785 417.0265 417.1553 0.0194 -1.0000 -1.0000 1415082 1583064881.00 151.4739 60.0013 32.0000 1.9777 1.9782 416.9671 417.0974 0.0196 -1.0000 -1.0000 1415160 1583064881.10 151.4739 60.0013 32.0000 1.9775 1.9780 417.0485 417.1778 0.0194 -1.0000 -1.0000 1415222 1583064881.20 151.4659 60.0013 32.0000 1.9765 1.9770 417.1866 417.3163 0.0195 -1.0000 -1.0000 1415284 1583064881.30 151.4642 60.0013 32.0000 1.9769 1.9774 417.2367 417.3665 0.0196 -1.0000 -1.0000 1415347 1583064881.40 151.4642 60.0013 32.0000 1.9772 1.9777 417.2289 417.3594 0.0196 -1.0000 -1.0000 1416128 1583064881.50 151.4642 60.0013 32.0000 1.9782 1.9787 417.0359 417.1657 0.0195 -1.0000 -1.0000 1416238 1583064881.60 151.4642 60.0013 32.0000 1.9781 1.9786 417.0408 417.1704 0.0194 -1.0000 -1.0000 1416300 1583064881.70 151.4642 60.0013 32.0000 1.9779 1.9784 417.2123 417.3410 0.0194 -1.0000 -1.0000 1416363 1583064881.80 151.5514 60.0013 32.0000 1.9767 1.9772 417.2706 417.4004 0.0195 -1.0000 -1.0000 1416456 1583064881.90 151.5514 60.0013 32.0000 1.9769 1.9774 417.3204 417.4507 0.0196 -1.0000 -1.0000 1416519 1583064882.00 151.5514 60.0013 32.0000 1.9778 1.9783 417.1807 417.3112 0.0196 -1.0000 -1.0000 1416581 1583064882.10 151.5514 60.0013 32.0000 1.9776 1.9781 417.0410 417.1700 0.0193 -1.0000 -1.0000 1416660 1583064882.20 151.5514 60.0013 32.0000 1.9779 1.9784 416.9328 417.0620 0.0195 -1.0000 -1.0000 1416738 1583064882.30 151.5410 60.0013 32.0000 1.9769 1.9774 417.1053 417.2346 0.0194 -1.0000 -1.0000 1416800 1583064882.40 151.5410 60.0013 32.0000 1.9773 1.9778 417.2222 417.3511 0.0195 -1.0000 -1.0000 1416879 1583064882.50 151.5410 60.0013 32.0000 1.9773 1.9778 417.1256 417.2549 0.0194 -1.0000 -1.0000 1416941 1583064882.60 151.5410 60.0013 32.0000 1.9779 1.9784 417.0261 417.1563 0.0196 -1.0000 -1.0000 1417003 1583064882.70 151.5410 60.0013 32.0000 1.9777 1.9782 416.9758 417.1056 0.0195 -1.0000 -1.0000 1417066 1583064882.80 151.5410 60.0013 32.0000 1.9771 1.9776 417.0750 417.2044 0.0195 -1.0000 -1.0000 1417128 1583064882.90 151.5410 60.0013 32.0000 1.9764 1.9769 417.2555 417.3864 0.0197 -1.0000 -1.0000 1417706 1583064883.00 151.5089 60.0013 32.0000 1.9768 1.9773 417.2246 417.3535 0.0194 -1.0000 -1.0000 1417784 1583064883.10 151.5089 60.0013 32.0000 1.9761 1.9766 417.0858 417.2153 0.0195 -1.0000 -1.0000 1417847 1583064883.20 151.5089 60.0013 32.0000 1.9767 1.9773 416.9443 417.0741 0.0196 -1.0000 -1.0000 1417910 1583064883.30 151.5089 60.0013 32.0000 1.9772 1.9778 416.9656 417.0958 0.0195 -1.0000 -1.0000 1417988 1583064883.40 151.5089 60.0013 32.0000 1.9774 1.9779 416.9880 417.1170 0.0194 -1.0000 -1.0000 1418113 1583064883.50 151.4947 60.0013 32.0000 1.9773 1.9778 417.1151 417.2441 0.0194 -1.0000 -1.0000 1418191 1583064883.60 151.4611 60.0013 32.0000 1.9769 1.9774 417.1688 417.2969 0.0193 -1.0000 -1.0000 1418253 1583064883.70 151.4611 60.0013 32.0000 1.9776 1.9781 417.0918 417.2215 0.0195 -1.0000 -1.0000 1418316 1583064883.80 151.4611 60.0013 32.0000 1.9781 1.9786 417.0213 417.1510 0.0196 -1.0000 -1.0000 1418378 1583064883.90 151.4611 60.0013 32.0000 1.9783 1.9788 417.0280 417.1580 0.0195 -1.0000 -1.0000 1418441 1583064884.00 151.4611 60.0013 32.0000 1.9777 1.9782 417.3024 417.4323 0.0196 -1.0000 -1.0000 1419034 1583064884.10 151.4946 60.0013 32.0000 1.9769 1.9774 417.3075 417.4381 0.0196 -1.0000 -1.0000 1419113 1583064884.20 151.4946 60.0013 32.0000 1.9764 1.9769 417.2310 417.3616 0.0197 -1.0000 -1.0000 1419175 1583064884.30 151.4946 60.0013 32.0000 1.9779 1.9784 417.0751 417.2052 0.0196 -1.0000 -1.0000 1419238 1583064884.40 151.4946 60.0013 32.0000 1.9781 1.9786 416.9782 417.1077 0.0195 -1.0000 -1.0000 1419316 1583064884.50 151.4946 60.0013 32.0000 1.9783 1.9788 417.0164 417.1463 0.0196 -1.0000 -1.0000 1419379 1583064884.60 151.4979 60.0014 32.0000 1.9779 1.9784 416.9144 417.0426 0.0194 -1.0000 -1.0000 1419441 1583064884.70 151.5341 60.0019 32.0000 1.9762 1.9767 417.1357 417.2647 0.0193 -1.0000 -1.0000 1419519 1583064884.80 151.5341 60.0019 32.0000 1.9769 1.9774 417.2071 417.3368 0.0196 -1.0000 -1.0000 1419581 1583064884.90 151.5341 60.0019 32.0000 1.9769 1.9775 417.2157 417.3448 0.0195 -1.0000 -1.0000 1419644 1583064885.00 151.5341 60.0019 32.0000 1.9775 1.9781 417.0795 417.2096 0.0196 -1.0000 -1.0000 1419706 1583064885.10 151.5341 60.0019 32.0000 1.9780 1.9786 417.0742 417.2044 0.0196 -1.0000 -1.0000 1419769 1583064885.20 151.5341 60.0019 32.0000 1.9770 1.9775 417.1810 417.3105 0.0194 -1.0000 -1.0000 1419831 1583064885.30 151.5341 60.0019 32.0000 1.9766 1.9771 417.3289 417.4588 0.0195 -1.0000 -1.0000 1419925 1583064885.40 151.5341 60.0019 32.0000 1.9769 1.9775 417.2195 417.3488 0.0195 -1.0000 -1.0000 1419988 1583064885.50 151.5341 60.0019 32.0000 1.9777 1.9783 417.1512 417.2805 0.0195 -1.0000 -1.0000 1420066 1583064885.60 151.5341 60.0019 32.0000 1.9783 1.9788 417.0522 417.1825 0.0196 -1.0000 -1.0000 1420128 1583064885.70 151.5713 60.0019 32.0000 1.9780 1.9785 417.1214 417.2510 0.0195 -1.0000 -1.0000 1420191 1583064885.80 151.5953 60.0019 32.0000 1.9773 1.9778 416.9838 417.1125 0.0193 -1.0000 -1.0000 1420269 1583064885.90 151.5953 60.0019 32.0000 1.9767 1.9773 417.1394 417.2691 0.0196 -1.0000 -1.0000 1420331 1583064886.00 151.5953 60.0019 32.0000 1.9772 1.9777 417.2287 417.3595 0.0196 -1.0000 -1.0000 1420394 1583064886.10 151.5953 60.0019 32.0000 1.9770 1.9775 417.2378 417.3676 0.0195 -1.0000 -1.0000 1420472 1583064886.20 151.5953 60.0019 32.0000 1.9765 1.9770 417.1506 417.2805 0.0196 -1.0000 -1.0000 1420534 1583064886.30 151.5801 60.0019 32.0000 1.9777 1.9782 416.9288 417.0590 0.0195 -1.0000 -1.0000 1420597 1583064886.40 151.5032 60.0019 32.0000 1.9773 1.9778 417.0343 417.1636 0.0195 -1.0000 -1.0000 1420660 1583064886.50 151.5032 60.0019 32.0000 1.9775 1.9780 416.9964 417.1255 0.0194 -1.0000 -1.0000 1421503 1583064886.60 151.5032 60.0019 32.0000 1.9774 1.9780 417.2731 417.4025 0.0195 -1.0000 -1.0000 1421566 1583064886.70 151.5032 60.0019 32.0000 1.9770 1.9775 417.2833 417.4135 0.0196 -1.0000 -1.0000 1421628 1583064886.80 151.5032 60.0019 32.0000 1.9774 1.9779 417.1241 417.2542 0.0196 -1.0000 -1.0000 1421691 1583064886.90 151.5195 60.0019 32.0000 1.9782 1.9787 417.0292 417.1590 0.0195 -1.0000 -1.0000 1421753 1583064887.00 151.5195 60.0019 32.0000 1.9783 1.9788 417.0473 417.1773 0.0196 -1.0000 -1.0000 1421831 1583064887.10 151.5195 60.0019 32.0000 1.9782 1.9787 417.2291 417.3589 0.0195 -1.0000 -1.0000 1421894 1583064887.20 151.5195 60.0019 32.0000 1.9773 1.9778 417.1712 417.3019 0.0196 -1.0000 -1.0000 1421956 1583064887.30 151.5195 60.0019 32.0000 1.9764 1.9769 417.2742 417.4034 0.0195 -1.0000 -1.0000 1422034 1583064887.40 151.5195 60.0019 32.0000 1.9776 1.9781 417.0578 417.1874 0.0195 -1.0000 -1.0000 1422097 1583064887.50 151.4685 60.0019 32.0000 1.9784 1.9789 416.9968 417.1267 0.0196 -1.0000 -1.0000 1422160 1583064887.60 151.4685 60.0019 32.0000 1.9782 1.9787 417.0835 417.2145 0.0196 -1.0000 -1.0000 1422222 1583064887.70 151.4685 60.0019 32.0000 1.9777 1.9782 417.1697 417.2991 0.0195 -1.0000 -1.0000 1422284 1583064887.80 151.4685 60.0019 32.0000 1.9769 1.9774 417.2965 417.4260 0.0194 -1.0000 -1.0000 1422534 1583064887.90 151.4685 60.0019 32.0000 1.9774 1.9779 417.2744 417.4043 0.0196 -1.0000 -1.0000 1422613 1583064888.00 151.5370 60.0019 32.0000 1.9770 1.9775 417.1586 417.2892 0.0197 -1.0000 -1.0000 1422675 1583064888.10 151.5370 60.0019 32.0000 1.9776 1.9781 417.1066 417.2360 0.0194 -1.0000 -1.0000 1422753 1583064888.20 151.5370 60.0019 32.0000 1.9779 1.9784 417.0587 417.1873 0.0194 -1.0000 -1.0000 1422816 1583064888.30 151.5370 60.0019 32.0000 1.9778 1.9783 417.0972 417.2266 0.0195 -1.0000 -1.0000 1422879 1583064888.40 151.5370 60.0019 32.0000 1.9769 1.9774 417.2354 417.3660 0.0197 -1.0000 -1.0000 1422957 1583064888.50 151.5370 60.0019 32.0000 1.9769 1.9774 417.1454 417.2758 0.0196 -1.0000 -1.0000 1423019 1583064888.60 151.5370 60.0019 32.0000 1.9779 1.9784 417.0606 417.1907 0.0196 -1.0000 -1.0000 1423097 1583064888.70 151.5370 60.0019 32.0000 1.9781 1.9786 417.1242 417.2546 0.0196 -1.0000 -1.0000 1423160 1583064888.80 151.5370 60.0019 32.0000 1.9774 1.9779 417.2415 417.3717 0.0196 -1.0000 -1.0000 1423222 1583064888.90 151.5370 60.0019 32.0000 1.9764 1.9769 417.3821 417.5125 0.0196 -1.0000 -1.0000 1423284 1583064889.00 151.5370 60.0019 32.0000 1.9768 1.9773 417.2922 417.4227 0.0196 -1.0000 -1.0000 1423363 1583064889.10 151.5257 60.0019 32.0000 1.9768 1.9773 417.1670 417.2966 0.0195 -1.0000 -1.0000 1423425 1583064889.20 151.5257 60.0019 32.0000 1.9779 1.9784 417.0040 417.1338 0.0195 -1.0000 -1.0000 1423488 1583064889.30 151.5257 60.0019 32.0000 1.9771 1.9776 417.0732 417.2029 0.0195 -1.0000 -1.0000 1423566 1583064889.40 151.5257 60.0019 32.0000 1.9770 1.9775 417.1579 417.2878 0.0195 -1.0000 -1.0000 1423628 1583064889.50 151.5257 60.0019 32.0000 1.9763 1.9768 417.1766 417.3073 0.0197 -1.0000 -1.0000 1423706 1583064889.60 151.5257 60.0019 32.0000 1.9769 1.9774 417.2425 417.3718 0.0194 -1.0000 -1.0000 1424378 1583064889.70 151.5257 60.0019 32.0000 1.9771 1.9776 417.1186 417.2482 0.0196 -1.0000 -1.0000 1424441 1583064889.80 151.5222 60.0019 32.0000 1.9772 1.9777 417.0178 417.1476 0.0194 -1.0000 -1.0000 1424519 1583064889.90 151.5008 60.0022 32.0000 1.9769 1.9774 417.1281 417.2579 0.0196 -1.0000 -1.0000 1424581 1583064890.00 151.5008 60.0022 32.0000 1.9768 1.9773 417.2956 417.4256 0.0195 -1.0000 -1.0000 1424644 1583064890.10 151.5008 60.0022 32.0000 1.9767 1.9772 417.2516 417.3815 0.0195 -1.0000 -1.0000 1424753 1583064890.20 151.5008 60.0022 32.0000 1.9772 1.9777 417.1840 417.3135 0.0195 -1.0000 -1.0000 1424816 1583064890.30 151.5008 60.0022 32.0000 1.9773 1.9778 417.1231 417.2532 0.0195 -1.0000 -1.0000 1424879 1583064890.40 151.5008 60.0022 32.0000 1.9772 1.9777 417.0329 417.1622 0.0195 -1.0000 -1.0000 1424941 1583064890.50 151.4454 60.0022 32.0000 1.9772 1.9777 417.1361 417.2658 0.0195 -1.0000 -1.0000 1425003 1583064890.60 151.4413 60.0022 32.0000 1.9770 1.9775 417.2716 417.4019 0.0196 -1.0000 -1.0000 1425066 1583064890.70 151.4413 60.0022 32.0000 1.9763 1.9768 417.3235 417.4530 0.0195 -1.0000 -1.0000 1425144 1583064890.80 151.4413 60.0022 32.0000 1.9771 1.9776 417.2068 417.3368 0.0196 -1.0000 -1.0000 1425207 1583064890.90 151.4413 60.0022 32.0000 1.9772 1.9777 417.0932 417.2228 0.0195 -1.0000 -1.0000 1425269 1583064891.00 151.4389 60.0022 32.0000 1.9782 1.9787 417.0142 417.1440 0.0195 -1.0000 -1.0000 1425347 1583064891.10 151.4332 60.0022 32.0000 1.9771 1.9776 417.1616 417.2917 0.0196 -1.0000 -1.0000 1425410 1583064891.20 151.4332 60.0022 32.0000 1.9778 1.9783 417.2808 417.4110 0.0196 -1.0000 -1.0000 1425738 1583064891.30 151.4332 60.0022 32.0000 1.9769 1.9774 417.2588 417.3886 0.0196 -1.0000 -1.0000 1425800 1583064891.40 151.4332 60.0022 32.0000 1.9770 1.9775 417.1935 417.3241 0.0196 -1.0000 -1.0000 1425941 1583064891.50 151.4332 60.0022 32.0000 1.9781 1.9786 417.1492 417.2798 0.0197 -1.0000 -1.0000 1426003 1583064891.60 151.5140 60.0022 32.0000 1.9772 1.9777 417.0226 417.1526 0.0195 -1.0000 -1.0000 1426097 1583064891.70 151.5140 60.0022 32.0000 1.9765 1.9770 417.1593 417.2878 0.0194 -1.0000 -1.0000 1426222 1583064891.80 151.5140 60.0022 32.0000 1.9766 1.9771 417.2542 417.3840 0.0196 -1.0000 -1.0000 1426300 1583064891.90 151.5140 60.0022 32.0000 1.9768 1.9773 417.3179 417.4478 0.0195 -1.0000 -1.0000 1426363 1583064892.00 151.5140 60.0022 32.0000 1.9765 1.9770 417.2007 417.3305 0.0195 -1.0000 -1.0000 1426425 1583064892.10 151.5140 60.0022 32.0000 1.9771 1.9776 416.9772 417.1061 0.0194 -1.0000 -1.0000 1426503 1583064892.20 151.5141 60.0022 32.0000 1.9769 1.9774 417.0788 417.2086 0.0196 -1.0000 -1.0000 1426566 1583064892.30 151.5160 60.0022 32.0000 1.9770 1.9775 417.1143 417.2435 0.0195 -1.0000 -1.0000 1426628 1583064892.40 151.5160 60.0022 32.0000 1.9770 1.9775 417.1895 417.3195 0.0196 -1.0000 -1.0000 1426691 1583064892.50 151.5160 60.0022 32.0000 1.9771 1.9776 417.1617 417.2921 0.0196 -1.0000 -1.0000 1426769 1583064892.60 151.5160 60.0022 32.0000 1.9776 1.9781 417.0621 417.1922 0.0196 -1.0000 -1.0000 1426816 1583064892.70 151.5160 60.0022 32.0000 1.9781 1.9786 416.9674 417.0980 0.0196 -1.0000 -1.0000 1426988 1583064892.80 151.5385 60.0022 32.0000 1.9776 1.9781 417.1533 417.2831 0.0195 -1.0000 -1.0000 1427050 1583064892.90 151.5385 60.0022 32.0000 1.9768 1.9773 417.2768 417.4067 0.0195 -1.0000 -1.0000 1427113 1583064893.00 151.5385 60.0022 32.0000 1.9766 1.9771 417.2018 417.3322 0.0196 -1.0000 -1.0000 1427222 1583064893.10 151.5385 60.0022 32.0000 1.9777 1.9782 417.2218 417.3520 0.0196 -1.0000 -1.0000 1427284 1583064893.20 151.5385 60.0022 32.0000 1.9780 1.9785 417.1497 417.2793 0.0194 -1.0000 -1.0000 1427519 1583064893.30 151.5385 60.0022 32.0000 1.9776 1.9781 417.2560 417.3860 0.0196 -1.0000 -1.0000 1427581 1583064893.40 151.4981 60.0022 32.0000 1.9772 1.9777 417.3001 417.4299 0.0195 -1.0000 -1.0000 1427644 1583064893.50 151.4359 60.0022 32.0000 1.9776 1.9781 417.2276 417.3569 0.0195 -1.0000 -1.0000 1427722 1583064893.60 151.4359 60.0022 32.0000 1.9776 1.9781 417.1503 417.2805 0.0196 -1.0000 -1.0000 1427784 1583064893.70 151.4359 60.0022 32.0000 1.9778 1.9783 417.0514 417.1826 0.0197 -1.0000 -1.0000 1428113 1583064893.80 151.4359 60.0022 32.0000 1.9775 1.9780 417.0928 417.2231 0.0196 -1.0000 -1.0000 1428191 1583064893.90 151.4359 60.0022 32.0000 1.9768 1.9773 417.1982 417.3288 0.0197 -1.0000 -1.0000 1428253 1583064894.00 151.4278 60.0022 32.0000 1.9768 1.9773 417.1942 417.3245 0.0196 -1.0000 -1.0000 1428316 1583064894.10 151.4278 60.0022 32.0000 1.9772 1.9777 417.2106 417.3408 0.0196 -1.0000 -1.0000 1428394 1583064894.20 151.4278 60.0022 32.0000 1.9775 1.9781 417.1729 417.3028 0.0196 -1.0000 -1.0000 1428488 1583064894.30 151.4278 60.0022 32.0000 1.9773 1.9778 417.0484 417.1776 0.0194 -1.0000 -1.0000 1428706 1583064894.40 151.4278 60.0022 32.0000 1.9771 1.9776 417.2655 417.3953 0.0195 -1.0000 -1.0000 1428784 1583064894.50 151.4269 60.0022 32.0000 1.9766 1.9772 417.2769 417.4065 0.0195 -1.0000 -1.0000 1428847 1583064894.60 151.4262 60.0022 32.0000 1.9776 1.9781 417.1959 417.3259 0.0195 -1.0000 -1.0000 1428910 1583064894.70 151.4262 60.0022 32.0000 1.9780 1.9785 417.0573 417.1879 0.0197 -1.0000 -1.0000 1428988 1583064894.80 151.4262 60.0022 32.0000 1.9771 1.9776 417.0957 417.2259 0.0196 -1.0000 -1.0000 1429379 1583064894.90 151.4262 60.0022 32.0000 1.9777 1.9782 417.2111 417.3418 0.0197 -1.0000 -1.0000 1429441 1583064895.00 151.4262 60.0022 32.0000 1.9769 1.9775 417.2976 417.4276 0.0195 -1.0000 -1.0000 1429519 1583064895.10 151.5112 60.0018 32.0000 1.9773 1.9778 417.3976 417.5280 0.0196 -1.0000 -1.0000 1429581 1583064895.20 151.5112 60.0018 32.0000 1.9776 1.9781 417.1649 417.2954 0.0196 -1.0000 -1.0000 1429644 1583064895.30 151.5112 60.0018 32.0000 1.9779 1.9784 417.1434 417.2736 0.0196 -1.0000 -1.0000 1429706 1583064895.40 151.5112 60.0018 32.0000 1.9779 1.9784 417.0049 417.1340 0.0194 -1.0000 -1.0000 1429769 1583064895.50 151.5112 60.0018 32.0000 1.9779 1.9784 417.0778 417.2077 0.0195 -1.0000 -1.0000 1429847 1583064895.60 151.5112 60.0018 32.0000 1.9764 1.9769 417.3030 417.4326 0.0194 -1.0000 -1.0000 1429910 1583064895.70 151.5245 60.0018 32.0000 1.9773 1.9778 417.2804 417.4095 0.0194 -1.0000 -1.0000 1429972 1583064895.80 151.5245 60.0018 32.0000 1.9773 1.9778 417.2190 417.3482 0.0194 -1.0000 -1.0000 1430238 1583064895.90 151.5245 60.0018 32.0000 1.9775 1.9780 417.0512 417.1811 0.0196 -1.0000 -1.0000 1430300 1583064896.00 151.5245 60.0018 32.0000 1.9775 1.9780 417.0377 417.1677 0.0195 -1.0000 -1.0000 1430363 1583064896.10 151.5245 60.0018 32.0000 1.9778 1.9783 417.1166 417.2476 0.0196 -1.0000 -1.0000 1430441 1583064896.20 151.5226 60.0018 32.0000 1.9770 1.9775 417.1818 417.3114 0.0196 -1.0000 -1.0000 1430503 1583064896.30 151.5226 60.0018 32.0000 1.9770 1.9775 417.3082 417.4385 0.0196 -1.0000 -1.0000 1430628 1583064896.40 151.5226 60.0018 32.0000 1.9768 1.9773 417.2842 417.4136 0.0194 -1.0000 -1.0000 1430691 1583064896.50 151.5226 60.0018 32.0000 1.9771 1.9776 417.1281 417.2574 0.0194 -1.0000 -1.0000 1430753 1583064896.60 151.5226 60.0018 32.0000 1.9776 1.9781 417.0199 417.1499 0.0196 -1.0000 -1.0000 1430816 1583064896.70 151.5226 60.0018 32.0000 1.9771 1.9776 417.1392 417.2689 0.0195 -1.0000 -1.0000 1430910 1583064896.80 151.5226 60.0018 32.0000 1.9764 1.9769 417.3428 417.4728 0.0195 -1.0000 -1.0000 1431284 1583064896.90 151.5226 60.0018 32.0000 1.9759 1.9764 417.2833 417.4130 0.0195 -1.0000 -1.0000 1431347 1583064897.00 151.5226 60.0018 32.0000 1.9767 1.9773 417.1718 417.3017 0.0195 -1.0000 -1.0000 1431425 1583064897.10 151.5226 60.0018 32.0000 1.9774 1.9779 417.1055 417.2346 0.0194 -1.0000 -1.0000 1431488 1583064897.20 151.4442 60.0018 32.0000 1.9773 1.9778 417.0905 417.2204 0.0195 -1.0000 -1.0000 1431550 1583064897.30 151.4442 60.0018 32.0000 1.9774 1.9779 417.2486 417.3782 0.0195 -1.0000 -1.0000 1431738 1583064897.40 151.4442 60.0018 32.0000 1.9765 1.9770 417.1877 417.3174 0.0195 -1.0000 -1.0000 1431800 1583064897.50 151.4442 60.0018 32.0000 1.9770 1.9775 417.2288 417.3586 0.0195 -1.0000 -1.0000 1431863 1583064897.60 151.4442 60.0018 32.0000 1.9775 1.9781 417.0398 417.1693 0.0195 -1.0000 -1.0000 1431925 1583064897.70 151.4385 60.0018 32.0000 1.9777 1.9783 416.9647 417.0943 0.0195 -1.0000 -1.0000 1431988 1583064897.80 151.4385 60.0018 32.0000 1.9779 1.9784 416.9153 417.0443 0.0194 -1.0000 -1.0000 1432066 1583064897.90 151.4385 60.0018 32.0000 1.9771 1.9776 417.2557 417.3851 0.0195 -1.0000 -1.0000 1432800 1583064898.00 151.4385 60.0018 32.0000 1.9766 1.9771 417.1564 417.2869 0.0197 -1.0000 -1.0000 1432863 1583064898.10 151.4385 60.0018 32.0000 1.9767 1.9772 417.2250 417.3545 0.0195 -1.0000 -1.0000 1432941 1583064898.20 151.4568 60.0018 32.0000 1.9770 1.9775 417.1384 417.2679 0.0196 -1.0000 -1.0000 1433003 1583064898.30 151.4953 60.0018 32.0000 1.9777 1.9782 417.0510 417.1809 0.0196 -1.0000 -1.0000 1433066 1583064898.40 151.4953 60.0018 32.0000 1.9773 1.9778 416.8674 416.9971 0.0196 -1.0000 -1.0000 1433128 1583064898.50 151.4953 60.0018 32.0000 1.9764 1.9769 416.9600 417.0902 0.0195 -1.0000 -1.0000 1433191 1583064898.60 151.4953 60.0018 32.0000 1.9770 1.9775 417.0572 417.1869 0.0195 -1.0000 -1.0000 1433253 1583064898.70 151.4953 60.0018 32.0000 1.9770 1.9775 417.2536 417.3832 0.0195 -1.0000 -1.0000 1433331 1583064898.80 151.4923 60.0018 32.0000 1.9767 1.9772 417.2818 417.4118 0.0196 -1.0000 -1.0000 1433394 1583064898.90 151.4858 60.0018 32.0000 1.9772 1.9778 417.1450 417.2751 0.0196 -1.0000 -1.0000 1433878 1583064899.00 151.4858 60.0018 32.0000 1.9768 1.9773 416.9992 417.1295 0.0196 -1.0000 -1.0000 1433972 1583064899.10 151.4858 60.0018 32.0000 1.9764 1.9769 417.0768 417.2070 0.0196 -1.0000 -1.0000 1434066 1583064899.20 151.4858 60.0018 32.0000 1.9758 1.9763 417.1451 417.2752 0.0196 -1.0000 -1.0000 1434128 1583064899.30 151.4858 60.0018 32.0000 1.9764 1.9769 417.1110 417.2411 0.0195 -1.0000 -1.0000 1434191 1583064899.40 151.4633 60.0018 32.0000 1.9771 1.9776 417.0849 417.2148 0.0196 -1.0000 -1.0000 1434253 1583064899.50 151.4626 60.0018 32.0000 1.9769 1.9775 417.1361 417.2662 0.0196 -1.0000 -1.0000 1434331 1583064899.60 151.4626 60.0018 32.0000 1.9775 1.9780 417.0162 417.1463 0.0196 -1.0000 -1.0000 1434394 1583064899.70 151.4626 60.0018 32.0000 1.9773 1.9779 417.0855 417.2154 0.0195 -1.0000 -1.0000 1434456 1583064899.80 151.4626 60.0018 32.0000 1.9765 1.9770 417.1036 417.2332 0.0194 -1.0000 -1.0000 1434534 1583064899.90 151.4626 60.0018 32.0000 1.9765 1.9770 417.2253 417.3551 0.0196 -1.0000 -1.0000 1434597 1583064900.00 151.4599 60.0019 32.0000 1.9769 1.9774 417.2234 417.3517 0.0194 -1.0000 -1.0000 1434659 1583064900.10 151.4599 60.0019 32.0000 1.9769 1.9774 417.2113 417.3420 0.0196 -1.0000 -1.0000 1434738 1583064900.20 151.4599 60.0019 32.0000 1.9783 1.9788 417.1019 417.2322 0.0196 -1.0000 -1.0000 1434800 1583064900.30 151.4599 60.0019 32.0000 1.9778 1.9784 417.0299 417.1589 0.0194 -1.0000 -1.0000 1434863 1583064900.40 151.4599 60.0019 32.0000 1.9771 1.9776 417.1484 417.2780 0.0195 -1.0000 -1.0000 1434925 1583064900.50 151.4504 60.0019 32.0000 1.9766 1.9771 417.3368 417.4667 0.0196 -1.0000 -1.0000 1435003 1583064900.60 151.4504 60.0019 32.0000 1.9772 1.9777 417.3546 417.4847 0.0195 -1.0000 -1.0000 1435066 1583064900.70 151.4504 60.0019 32.0000 1.9778 1.9783 417.1837 417.3136 0.0195 -1.0000 -1.0000 1435128 1583064900.80 151.4504 60.0019 32.0000 1.9777 1.9782 417.1103 417.2397 0.0195 -1.0000 -1.0000 1435191 1583064900.90 151.4504 60.0019 32.0000 1.9779 1.9784 417.1164 417.2461 0.0195 -1.0000 -1.0000 1435253 1583064901.00 151.4504 60.0019 32.0000 1.9786 1.9791 417.0149 417.1441 0.0195 -1.0000 -1.0000 1435331 1583064901.10 151.4504 60.0019 32.0000 1.9772 1.9777 417.1403 417.2705 0.0196 -1.0000 -1.0000 1435394 1583064901.20 151.4515 60.0019 32.0000 1.9772 1.9777 417.1752 417.3052 0.0196 -1.0000 -1.0000 1435457 1583064901.30 151.4572 60.0019 32.0000 1.9775 1.9780 417.0907 417.2211 0.0196 -1.0000 -1.0000 1435534 1583064901.40 151.4572 60.0019 32.0000 1.9778 1.9783 417.0056 417.1339 0.0194 -1.0000 -1.0000 1436284 1583064901.50 151.4572 60.0019 32.0000 1.9773 1.9778 416.9748 417.1044 0.0195 -1.0000 -1.0000 1436363 1583064901.60 151.4572 60.0019 32.0000 1.9772 1.9777 417.0126 417.1429 0.0196 -1.0000 -1.0000 1436425 1583064901.70 151.4572 60.0019 32.0000 1.9768 1.9773 417.1409 417.2699 0.0194 -1.0000 -1.0000 1436488 1583064901.80 151.4545 60.0019 32.0000 1.9761 1.9766 417.1401 417.2690 0.0194 -1.0000 -1.0000 1436566 1583064901.90 151.4545 60.0019 32.0000 1.9764 1.9769 417.1764 417.3051 0.0194 -1.0000 -1.0000 1436613 1583064902.00 151.4545 60.0019 32.0000 1.9767 1.9772 417.0207 417.1502 0.0195 -1.0000 -1.0000 1436675 1583064902.10 151.4545 60.0019 32.0000 1.9763 1.9768 416.8082 416.9378 0.0195 -1.0000 -1.0000 1436753 1583064902.20 151.4545 60.0019 32.0000 1.9766 1.9771 416.8962 417.0246 0.0193 -1.0000 -1.0000 1436816 1583064902.30 151.4545 60.0019 32.0000 1.9772 1.9777 416.9587 417.0889 0.0195 -1.0000 -1.0000 1436878 1583064902.40 151.5467 60.0019 32.0000 1.9762 1.9767 417.0870 417.2162 0.0195 -1.0000 -1.0000 1436957 1583064902.50 151.5467 60.0019 32.0000 1.9777 1.9782 417.0314 417.1605 0.0193 -1.0000 -1.0000 1437019 1583064902.60 151.5467 60.0019 32.0000 1.9773 1.9778 416.9048 417.0342 0.0195 -1.0000 -1.0000 1437081 1583064902.70 151.5467 60.0019 32.0000 1.9778 1.9783 416.9179 417.0466 0.0194 -1.0000 -1.0000 1437159 1583064902.80 151.5467 60.0019 32.0000 1.9770 1.9775 417.0184 417.1473 0.0194 -1.0000 -1.0000 1437207 1583064902.90 151.5064 60.0019 32.0000 1.9767 1.9772 417.1485 417.2768 0.0193 -1.0000 -1.0000 1437269 1583064903.00 151.4995 60.0019 32.0000 1.9762 1.9767 417.1338 417.2629 0.0194 -1.0000 -1.0000 1437878 1583064903.10 151.4995 60.0019 32.0000 1.9770 1.9775 417.1580 417.2873 0.0196 -1.0000 -1.0000 1437941 1583064903.20 151.4995 60.0019 32.0000 1.9773 1.9778 417.0127 417.1433 0.0196 -1.0000 -1.0000 1438034 1583064903.30 151.4995 60.0019 32.0000 1.9775 1.9780 417.0932 417.2214 0.0193 -1.0000 -1.0000 1438097 1583064903.40 151.4995 60.0019 32.0000 1.9772 1.9777 416.9876 417.1176 0.0196 -1.0000 -1.0000 1438160 1583064903.50 151.4995 60.0019 32.0000 1.9775 1.9780 417.0786 417.2081 0.0194 -1.0000 -1.0000 1438238 1583064903.60 151.4614 60.0019 32.0000 1.9776 1.9781 417.1216 417.2507 0.0194 -1.0000 -1.0000 1438300 1583064903.70 151.4614 60.0019 32.0000 1.9776 1.9781 417.1134 417.2440 0.0196 -1.0000 -1.0000 1438363 1583064903.80 151.4614 60.0019 32.0000 1.9785 1.9790 417.0303 417.1599 0.0196 -1.0000 -1.0000 1438441 1583064903.90 151.4614 60.0019 32.0000 1.9786 1.9791 417.0701 417.2003 0.0196 -1.0000 -1.0000 1438503 1583064904.00 151.4614 60.0019 32.0000 1.9774 1.9779 417.1531 417.2828 0.0195 -1.0000 -1.0000 1438566 1583064904.10 151.5033 60.0019 32.0000 1.9774 1.9779 417.2801 417.4099 0.0196 -1.0000 -1.0000 1438628 1583064904.20 151.5033 60.0019 32.0000 1.9761 1.9766 417.2594 417.3890 0.0194 -1.0000 -1.0000 1438691 1583064904.30 151.5033 60.0019 32.0000 1.9770 1.9775 417.1891 417.3177 0.0193 -1.0000 -1.0000 1438753 1583064904.40 151.5033 60.0019 32.0000 1.9777 1.9782 417.1424 417.2710 0.0193 -1.0000 -1.0000 1438831 1583064904.50 151.5033 60.0019 32.0000 1.9777 1.9782 417.0678 417.1972 0.0196 -1.0000 -1.0000 1438910 1583064904.60 151.5033 60.0019 32.0000 1.9778 1.9783 416.9930 417.1218 0.0193 -1.0000 -1.0000 1438957 1583064904.70 151.5512 60.0015 32.0000 1.9773 1.9778 417.1275 417.2560 0.0194 -1.0000 -1.0000 1439034 1583064904.80 151.5536 60.0015 32.0000 1.9773 1.9778 417.2634 417.3927 0.0194 -1.0000 -1.0000 1439097 1583064904.90 151.5536 60.0015 32.0000 1.9779 1.9784 417.1163 417.2449 0.0193 -1.0000 -1.0000 1439159 1583064905.00 151.5536 60.0015 32.0000 1.9777 1.9782 417.0131 417.1429 0.0195 -1.0000 -1.0000 1439238 1583064905.10 151.5536 60.0015 32.0000 1.9768 1.9773 417.0644 417.1938 0.0195 -1.0000 -1.0000 1439300 1583064905.20 151.5567 60.0015 32.0000 1.9780 1.9785 417.1340 417.2639 0.0195 -1.0000 -1.0000 1439363 1583064905.30 151.5795 60.0015 32.0000 1.9769 1.9774 417.1337 417.2638 0.0195 -1.0000 -1.0000 1439425 1583064905.40 151.5795 60.0015 32.0000 1.9763 1.9768 417.1555 417.2850 0.0195 -1.0000 -1.0000 1439488 1583064905.50 151.5795 60.0015 32.0000 1.9770 1.9776 417.1194 417.2489 0.0195 -1.0000 -1.0000 1439566 1583064905.60 151.5795 60.0015 32.0000 1.9773 1.9778 417.0868 417.2155 0.0194 -1.0000 -1.0000 1440253 1583064905.70 151.5795 60.0015 32.0000 1.9776 1.9782 417.0422 417.1717 0.0196 -1.0000 -1.0000 1440316 1583064905.80 151.5469 60.0015 32.0000 1.9779 1.9784 417.0345 417.1646 0.0194 -1.0000 -1.0000 1440394 1583064905.90 151.5469 60.0015 32.0000 1.9772 1.9778 417.1486 417.2779 0.0194 -1.0000 -1.0000 1440456 1583064906.00 151.5469 60.0015 32.0000 1.9769 1.9774 417.2459 417.3753 0.0195 -1.0000 -1.0000 1440519 1583064906.10 151.5469 60.0015 32.0000 1.9780 1.9785 417.1109 417.2405 0.0196 -1.0000 -1.0000 1440597 1583064906.20 151.5469 60.0015 32.0000 1.9770 1.9775 417.0653 417.1953 0.0194 -1.0000 -1.0000 1440660 1583064906.30 151.5469 60.0015 32.0000 1.9777 1.9782 416.9655 417.0953 0.0195 -1.0000 -1.0000 1440722 1583064906.40 151.4764 60.0015 32.0000 1.9777 1.9783 417.0886 417.2176 0.0194 -1.0000 -1.0000 1440800 1583064906.50 151.4059 60.0015 32.0000 1.9772 1.9777 417.0800 417.2097 0.0195 -1.0000 -1.0000 1440863 1583064906.60 151.4059 60.0015 32.0000 1.9769 1.9774 417.3051 417.4341 0.0194 -1.0000 -1.0000 1440988 1583064906.70 151.4059 60.0015 32.0000 1.9776 1.9781 417.1091 417.2381 0.0194 -1.0000 -1.0000 1441066 1583064906.80 151.4059 60.0015 32.0000 1.9776 1.9781 416.9661 417.0953 0.0195 -1.0000 -1.0000 1441128 1583064906.90 151.4059 60.0015 32.0000 1.9778 1.9783 416.8231 416.9528 0.0195 -1.0000 -1.0000 1441191 1583064907.00 151.4169 60.0015 32.0000 1.9777 1.9782 417.1193 417.2483 0.0195 -1.0000 -1.0000 1441253 1583064907.10 151.4169 60.0015 32.0000 1.9771 1.9776 417.1717 417.3013 0.0194 -1.0000 -1.0000 1441488 1583064907.20 151.4169 60.0015 32.0000 1.9769 1.9774 417.1491 417.2782 0.0194 -1.0000 -1.0000 1441550 1583064907.30 151.4169 60.0015 32.0000 1.9774 1.9779 417.1197 417.2488 0.0195 -1.0000 -1.0000 1441628 1583064907.40 151.4169 60.0015 32.0000 1.9782 1.9787 417.0309 417.1605 0.0194 -1.0000 -1.0000 1441691 1583064907.50 151.4769 60.0015 32.0000 1.9780 1.9785 417.0103 417.1401 0.0196 -1.0000 -1.0000 1441769 1583064907.60 151.4811 60.0015 32.0000 1.9776 1.9781 417.0447 417.1732 0.0194 -1.0000 -1.0000 1442034 1583064907.70 151.4811 60.0015 32.0000 1.9771 1.9776 417.1314 417.2601 0.0193 -1.0000 -1.0000 1442113 1583064907.80 151.4811 60.0015 32.0000 1.9773 1.9778 417.2104 417.3398 0.0195 -1.0000 -1.0000 1442175 1583064907.90 151.4811 60.0015 32.0000 1.9782 1.9787 417.0729 417.2017 0.0194 -1.0000 -1.0000 1442238 1583064908.00 151.4777 60.0015 32.0000 1.9780 1.9785 417.0099 417.1401 0.0196 -1.0000 -1.0000 1442300 1583064908.10 151.4653 60.0015 32.0000 1.9772 1.9777 416.9884 417.1186 0.0195 -1.0000 -1.0000 1442628 1583064908.20 151.4653 60.0015 32.0000 1.9774 1.9779 417.1816 417.3113 0.0195 -1.0000 -1.0000 1442691 1583064908.30 151.4653 60.0015 32.0000 1.9766 1.9771 417.1456 417.2736 0.0193 -1.0000 -1.0000 1442753 1583064908.40 151.4653 60.0015 32.0000 1.9766 1.9771 417.0573 417.1866 0.0195 -1.0000 -1.0000 1442816 1583064908.50 151.4653 60.0015 32.0000 1.9776 1.9781 416.9732 417.1027 0.0195 -1.0000 -1.0000 1442878 1583064908.60 151.4653 60.0015 32.0000 1.9781 1.9786 416.9027 417.0323 0.0195 -1.0000 -1.0000 1442941 1583064908.70 151.5814 60.0015 32.0000 1.9783 1.9788 416.9620 417.0911 0.0194 -1.0000 -1.0000 1443019 1583064908.80 151.5814 60.0015 32.0000 1.9767 1.9772 417.0750 417.2042 0.0195 -1.0000 -1.0000 1443081 1583064908.90 151.5814 60.0015 32.0000 1.9769 1.9774 417.1867 417.3155 0.0194 -1.0000 -1.0000 1443144 1583064909.00 151.5814 60.0015 32.0000 1.9770 1.9776 417.0322 417.1611 0.0194 -1.0000 -1.0000 1443222 1583064909.10 151.5814 60.0015 32.0000 1.9774 1.9779 416.9812 417.1100 0.0194 -1.0000 -1.0000 1443300 1583064909.20 151.5814 60.0015 32.0000 1.9767 1.9772 416.8488 416.9775 0.0194 -1.0000 -1.0000 1443363 1583064909.30 151.5814 60.0015 32.0000 1.9776 1.9781 416.8588 416.9883 0.0195 -1.0000 -1.0000 1443425 1583064909.40 151.5694 60.0015 32.0000 1.9766 1.9771 417.1346 417.2646 0.0195 -1.0000 -1.0000 1443488 1583064909.50 151.5638 60.0015 32.0000 1.9771 1.9776 417.0579 417.1868 0.0194 -1.0000 -1.0000 1443566 1583064909.60 151.5638 60.0015 32.0000 1.9778 1.9783 417.0570 417.1867 0.0195 -1.0000 -1.0000 1443628 1583064909.70 151.5615 60.0015 32.0000 1.9776 1.9781 416.8166 416.9463 0.0195 -1.0000 -1.0000 1444269 1583064909.80 151.4791 60.0019 32.0000 1.9767 1.9772 416.9637 417.0931 0.0195 -1.0000 -1.0000 1444347 1583064909.90 151.4791 60.0019 32.0000 1.9769 1.9774 417.0771 417.2061 0.0194 -1.0000 -1.0000 1444410 1583064910.00 151.4791 60.0019 32.0000 1.9763 1.9768 417.1882 417.3177 0.0194 -1.0000 -1.0000 1444472 1583064910.10 151.4791 60.0019 32.0000 1.9768 1.9773 417.0190 417.1474 0.0194 -1.0000 -1.0000 1444534 1583064910.20 151.4791 60.0019 32.0000 1.9770 1.9775 416.9020 417.0308 0.0194 -1.0000 -1.0000 1444597 1583064910.30 151.4791 60.0019 32.0000 1.9780 1.9785 416.8139 416.9419 0.0193 -1.0000 -1.0000 1444660 1583064910.40 151.4791 60.0019 32.0000 1.9780 1.9785 416.9625 417.0913 0.0194 -1.0000 -1.0000 1444753 1583064910.50 151.4190 60.0019 32.0000 1.9769 1.9774 417.1457 417.2750 0.0195 -1.0000 -1.0000 1444816 1583064910.60 151.4190 60.0019 32.0000 1.9760 1.9766 417.1422 417.2716 0.0194 -1.0000 -1.0000 1444878 1583064910.70 151.4190 60.0019 32.0000 1.9776 1.9781 416.9888 417.1177 0.0194 -1.0000 -1.0000 1444988 1583064910.80 151.4190 60.0019 32.0000 1.9774 1.9779 416.9675 417.0972 0.0195 -1.0000 -1.0000 1445050 1583064910.90 151.4190 60.0019 32.0000 1.9778 1.9783 416.9618 417.0909 0.0194 -1.0000 -1.0000 1445113 1583064911.00 151.4620 60.0019 32.0000 1.9779 1.9784 417.0328 417.1621 0.0194 -1.0000 -1.0000 1445191 1583064911.10 151.4620 60.0019 32.0000 1.9774 1.9779 417.1237 417.2526 0.0194 -1.0000 -1.0000 1445269 1583064911.20 151.4620 60.0019 32.0000 1.9767 1.9772 417.1809 417.3095 0.0193 -1.0000 -1.0000 1445488 1583064911.30 151.4620 60.0019 32.0000 1.9773 1.9778 417.1014 417.2313 0.0195 -1.0000 -1.0000 1445566 1583064911.40 151.4620 60.0019 32.0000 1.9777 1.9782 417.0784 417.2076 0.0194 -1.0000 -1.0000 1445628 1583064911.50 151.4584 60.0019 32.0000 1.9775 1.9780 417.0489 417.1773 0.0193 -1.0000 -1.0000 1445706 1583064911.60 151.4506 60.0019 32.0000 1.9780 1.9785 416.9622 417.0919 0.0195 -1.0000 -1.0000 1445769 1583064911.70 151.4506 60.0019 32.0000 1.9768 1.9773 417.1604 417.2894 0.0194 -1.0000 -1.0000 1445988 1583064911.80 151.4506 60.0019 32.0000 1.9771 1.9776 417.0969 417.2262 0.0195 -1.0000 -1.0000 1446066 1583064911.90 151.4506 60.0019 32.0000 1.9781 1.9786 417.0679 417.1961 0.0193 -1.0000 -1.0000 1446128 1583064912.00 151.4574 60.0019 32.0000 1.9783 1.9788 416.9656 417.0948 0.0195 -1.0000 -1.0000 1446191 1583064912.10 151.5196 60.0019 32.0000 1.9779 1.9784 416.8980 417.0280 0.0195 -1.0000 -1.0000 1446253 1583064912.20 151.5196 60.0019 32.0000 1.9774 1.9779 416.9983 417.1273 0.0194 -1.0000 -1.0000 1447019 1583064912.30 151.5196 60.0019 32.0000 1.9763 1.9768 417.0926 417.2219 0.0194 -1.0000 -1.0000 1447081 1583064912.40 151.5196 60.0019 32.0000 1.9758 1.9763 417.0639 417.1921 0.0193 -1.0000 -1.0000 1447160 1583064912.50 151.5196 60.0019 32.0000 1.9777 1.9782 417.0245 417.1536 0.0195 -1.0000 -1.0000 1447222 1583064912.60 151.5196 60.0019 32.0000 1.9770 1.9775 416.9693 417.0984 0.0195 -1.0000 -1.0000 1447284 1583064912.70 151.5209 60.0019 32.0000 1.9774 1.9779 416.9067 417.0366 0.0195 -1.0000 -1.0000 1447363 1583064912.80 151.5209 60.0019 32.0000 1.9775 1.9780 417.1093 417.2388 0.0195 -1.0000 -1.0000 1447519 1583064912.90 151.5209 60.0019 32.0000 1.9767 1.9772 417.1094 417.2387 0.0195 -1.0000 -1.0000 1447581 1583064913.00 151.5209 60.0019 32.0000 1.9777 1.9782 417.0550 417.1843 0.0194 -1.0000 -1.0000 1447660 1583064913.10 151.5209 60.0019 32.0000 1.9782 1.9787 416.9946 417.1235 0.0195 -1.0000 -1.0000 1447722 1583064913.20 151.5067 60.0019 32.0000 1.9776 1.9782 417.0032 417.1329 0.0195 -1.0000 -1.0000 1447784 1583064913.30 151.5053 60.0019 32.0000 1.9767 1.9772 417.0390 417.1686 0.0195 -1.0000 -1.0000 1447847 1583064913.40 151.5053 60.0019 32.0000 1.9765 1.9770 417.0843 417.2140 0.0195 -1.0000 -1.0000 1447910 1583064913.50 151.5053 60.0019 32.0000 1.9763 1.9768 417.2342 417.3635 0.0195 -1.0000 -1.0000 1447988 1583064913.60 151.5053 60.0019 32.0000 1.9772 1.9777 417.0196 417.1486 0.0194 -1.0000 -1.0000 1448050 1583064913.70 151.5053 60.0019 32.0000 1.9776 1.9781 417.0442 417.1734 0.0195 -1.0000 -1.0000 1448113 1583064913.80 151.4310 60.0019 32.0000 1.9770 1.9775 416.9542 417.0838 0.0195 -1.0000 -1.0000 1448253 1583064913.90 151.4310 60.0019 32.0000 1.9765 1.9770 417.0743 417.2040 0.0195 -1.0000 -1.0000 1448316 1583064914.00 151.4310 60.0019 32.0000 1.9770 1.9775 416.9943 417.1238 0.0195 -1.0000 -1.0000 1448378 1583064914.10 151.4310 60.0019 32.0000 1.9778 1.9783 417.0005 417.1306 0.0196 -1.0000 -1.0000 1448456 1583064914.20 151.4310 60.0019 32.0000 1.9782 1.9787 416.9759 417.1057 0.0195 -1.0000 -1.0000 1448519 1583064914.30 151.4825 60.0019 32.0000 1.9778 1.9783 417.0511 417.1800 0.0195 -1.0000 -1.0000 1448753 1583064914.40 151.5013 60.0019 32.0000 1.9770 1.9776 417.1530 417.2825 0.0195 -1.0000 -1.0000 1448816 1583064914.50 151.5013 60.0019 32.0000 1.9770 1.9775 417.2528 417.3824 0.0195 -1.0000 -1.0000 1448878 1583064914.60 151.5013 60.0019 32.0000 1.9769 1.9774 417.1579 417.2871 0.0195 -1.0000 -1.0000 1448941 1583064914.70 151.5013 60.0019 32.0000 1.9776 1.9781 417.0894 417.2183 0.0194 -1.0000 -1.0000 1449019 1583064914.80 151.5017 60.0020 32.0000 1.9777 1.9782 416.9356 417.0660 0.0196 -1.0000 -1.0000 1449394 1583064914.90 151.5373 60.0029 32.0000 1.9779 1.9784 417.0365 417.1666 0.0195 -1.0000 -1.0000 1449457 1583064915.00 151.5373 60.0029 32.0000 1.9779 1.9784 417.1134 417.2431 0.0195 -1.0000 -1.0000 1449534 1583064915.10 151.5373 60.0029 32.0000 1.9765 1.9770 417.1927 417.3237 0.0196 -1.0000 -1.0000 1449597 1583064915.20 151.5373 60.0029 32.0000 1.9772 1.9777 417.0410 417.1705 0.0195 -1.0000 -1.0000 1449660 1583064915.30 151.5373 60.0029 32.0000 1.9771 1.9776 416.9491 417.0789 0.0196 -1.0000 -1.0000 1449738 1583064915.40 151.5384 60.0029 32.0000 1.9781 1.9786 416.9737 417.1039 0.0196 -1.0000 -1.0000 1449863 1583064915.50 151.5540 60.0029 32.0000 1.9769 1.9774 417.2404 417.3703 0.0195 -1.0000 -1.0000 1449941 1583064915.60 151.5540 60.0029 32.0000 1.9767 1.9772 417.1421 417.2722 0.0196 -1.0000 -1.0000 1450003 1583064915.70 151.5540 60.0029 32.0000 1.9768 1.9773 417.1639 417.2949 0.0198 -1.0000 -1.0000 1450066 1583064915.80 151.5540 60.0029 32.0000 1.9778 1.9783 417.0463 417.1760 0.0195 -1.0000 -1.0000 1450144 1583064915.90 151.5540 60.0029 32.0000 1.9777 1.9782 417.0312 417.1616 0.0196 -1.0000 -1.0000 1450425 1583064916.00 151.5540 60.0029 32.0000 1.9775 1.9780 417.0245 417.1538 0.0195 -1.0000 -1.0000 1450488 1583064916.10 151.5540 60.0029 32.0000 1.9777 1.9782 417.1357 417.2666 0.0197 -1.0000 -1.0000 1450550 1583064916.20 151.5540 60.0029 32.0000 1.9771 1.9776 417.3623 417.4910 0.0194 -1.0000 -1.0000 1450628 1583064916.30 151.5540 60.0029 32.0000 1.9771 1.9776 417.1119 417.2424 0.0197 -1.0000 -1.0000 1450675 1583064916.40 151.5110 60.0029 32.0000 1.9776 1.9781 416.9564 417.0870 0.0196 -1.0000 -1.0000 1450753 1583064916.50 151.5025 60.0029 32.0000 1.9776 1.9781 417.0012 417.1319 0.0197 -1.0000 -1.0000 1450816 1583064916.60 151.5193 60.0029 32.0000 1.9773 1.9778 417.2015 417.3320 0.0196 -1.0000 -1.0000 1450878 1583064916.70 151.5193 60.0029 32.0000 1.9772 1.9777 417.2380 417.3682 0.0196 -1.0000 -1.0000 1450957 1583064916.80 151.5193 60.0029 32.0000 1.9771 1.9776 417.1676 417.2975 0.0195 -1.0000 -1.0000 1451019 1583064916.90 151.5193 60.0029 32.0000 1.9782 1.9787 417.2052 417.3347 0.0195 -1.0000 -1.0000 1451081 1583064917.00 151.5193 60.0029 32.0000 1.9781 1.9787 417.0304 417.1604 0.0196 -1.0000 -1.0000 1451160 1583064917.10 151.5193 60.0029 32.0000 1.9783 1.9788 417.0338 417.1643 0.0196 -1.0000 -1.0000 1451222 1583064917.20 151.5112 60.0029 32.0000 1.9779 1.9784 417.1198 417.2503 0.0196 -1.0000 -1.0000 1451284 1583064917.30 151.5112 60.0029 32.0000 1.9769 1.9774 417.2600 417.3896 0.0195 -1.0000 -1.0000 1451347 1583064917.40 151.5112 60.0029 32.0000 1.9767 1.9773 417.1562 417.2866 0.0196 -1.0000 -1.0000 1451519 1583064917.50 151.5112 60.0029 32.0000 1.9781 1.9786 417.1439 417.2743 0.0196 -1.0000 -1.0000 1451597 1583064917.60 151.5112 60.0029 32.0000 1.9780 1.9785 417.0991 417.2302 0.0197 -1.0000 -1.0000 1451660 1583064917.70 151.5637 60.0029 32.0000 1.9782 1.9787 417.2185 417.3481 0.0195 -1.0000 -1.0000 1451722 1583064917.80 151.5804 60.0029 32.0000 1.9775 1.9780 417.2321 417.3616 0.0195 -1.0000 -1.0000 1451800 1583064917.90 151.5804 60.0029 32.0000 1.9782 1.9787 417.0753 417.2055 0.0196 -1.0000 -1.0000 1452238 1583064918.00 151.5804 60.0029 32.0000 1.9787 1.9792 417.0778 417.2074 0.0195 -1.0000 -1.0000 1452300 1583064918.10 151.5804 60.0029 32.0000 1.9783 1.9788 417.0417 417.1722 0.0196 -1.0000 -1.0000 1452378 1583064918.20 151.5821 60.0029 32.0000 1.9774 1.9779 417.1352 417.2659 0.0197 -1.0000 -1.0000 1452441 1583064918.30 151.6205 60.0029 32.0000 1.9769 1.9774 417.1613 417.2918 0.0197 -1.0000 -1.0000 1452503 1583064918.40 151.6205 60.0029 32.0000 1.9775 1.9780 417.2705 417.4021 0.0198 -1.0000 -1.0000 1452581 1583064918.50 151.6205 60.0029 32.0000 1.9778 1.9783 417.1379 417.2682 0.0195 -1.0000 -1.0000 1452769 1583064918.60 151.6205 60.0029 32.0000 1.9781 1.9786 416.9850 417.1143 0.0195 -1.0000 -1.0000 1452831 1583064918.70 151.6205 60.0029 32.0000 1.9772 1.9777 417.0549 417.1845 0.0195 -1.0000 -1.0000 1452910 1583064918.80 151.6205 60.0029 32.0000 1.9778 1.9783 417.2096 417.3388 0.0194 -1.0000 -1.0000 1452972 1583064918.90 151.6205 60.0029 32.0000 1.9771 1.9776 417.2621 417.3924 0.0196 -1.0000 -1.0000 1453034 1583064919.00 151.6205 60.0029 32.0000 1.9776 1.9781 417.1585 417.2893 0.0197 -1.0000 -1.0000 1454269 1583064919.10 151.6205 60.0029 32.0000 1.9781 1.9786 417.0504 417.1811 0.0196 -1.0000 -1.0000 1454331 1583064919.20 151.6205 60.0029 32.0000 1.9779 1.9784 417.0399 417.1701 0.0196 -1.0000 -1.0000 1454394 1583064919.30 151.5778 60.0029 32.0000 1.9771 1.9776 417.0934 417.2236 0.0196 -1.0000 -1.0000 1454456 1583064919.40 151.5547 60.0029 32.0000 1.9765 1.9770 417.2039 417.3340 0.0196 -1.0000 -1.0000 1454519 1583064919.50 151.5547 60.0029 32.0000 1.9764 1.9769 417.2221 417.3526 0.0196 -1.0000 -1.0000 1454597 1583064919.60 151.5547 60.0029 32.0000 1.9772 1.9777 417.1899 417.3215 0.0198 -1.0000 -1.0000 1454660 1583064919.70 151.5547 60.0029 32.0000 1.9774 1.9779 417.1446 417.2754 0.0196 -1.0000 -1.0000 1454722 1583064919.80 151.5547 60.0029 32.0000 1.9774 1.9779 417.1756 417.3057 0.0195 -1.0000 -1.0000 1454800 1583064919.90 151.5005 60.0032 32.0000 1.9765 1.9770 417.2522 417.3824 0.0196 -1.0000 -1.0000 1454863 1583064920.00 151.5005 60.0032 32.0000 1.9773 1.9779 417.2417 417.3713 0.0195 -1.0000 -1.0000 1455160 1583064920.10 151.5005 60.0032 32.0000 1.9773 1.9779 417.1631 417.2938 0.0197 -1.0000 -1.0000 1455284 1583064920.20 151.5005 60.0032 32.0000 1.9783 1.9788 417.0259 417.1562 0.0195 -1.0000 -1.0000 1455347 1583064920.30 151.5005 60.0032 32.0000 1.9777 1.9782 416.9272 417.0584 0.0198 -1.0000 -1.0000 1455410 1583064920.40 151.5005 60.0032 32.0000 1.9769 1.9774 417.0957 417.2257 0.0195 -1.0000 -1.0000 1455488 1583064920.50 151.5005 60.0032 32.0000 1.9763 1.9768 417.2133 417.3428 0.0195 -1.0000 -1.0000 1455550 1583064920.60 151.4457 60.0032 32.0000 1.9768 1.9773 417.1955 417.3256 0.0196 -1.0000 -1.0000 1455613 1583064920.70 151.4457 60.0032 32.0000 1.9775 1.9780 417.2206 417.3523 0.0197 -1.0000 -1.0000 1455691 1583064920.80 151.4457 60.0032 32.0000 1.9779 1.9784 416.9882 417.1185 0.0197 -1.0000 -1.0000 1455753 1583064920.90 151.4457 60.0032 32.0000 1.9779 1.9784 416.9357 417.0659 0.0195 -1.0000 -1.0000 1455816 1583064921.00 151.4457 60.0032 32.0000 1.9776 1.9781 417.1477 417.2782 0.0197 -1.0000 -1.0000 1455878 1583064921.10 151.4457 60.0032 32.0000 1.9770 1.9775 417.2736 417.4048 0.0197 -1.0000 -1.0000 1455941 1583064921.20 151.4457 60.0032 32.0000 1.9767 1.9772 417.0853 417.2162 0.0197 -1.0000 -1.0000 1456003 1583064921.30 151.4457 60.0032 32.0000 1.9776 1.9781 417.0229 417.1538 0.0197 -1.0000 -1.0000 1456081 1583064921.40 151.4457 60.0032 32.0000 1.9770 1.9775 416.9806 417.1105 0.0196 -1.0000 -1.0000 1456144 1583064921.50 151.4457 60.0032 32.0000 1.9766 1.9771 417.1284 417.2591 0.0197 -1.0000 -1.0000 1456206 1583064921.60 151.4457 60.0032 32.0000 1.9775 1.9780 417.2131 417.3425 0.0194 -1.0000 -1.0000 1456519 1583064921.70 151.5372 60.0032 32.0000 1.9769 1.9774 417.2081 417.3394 0.0198 -1.0000 -1.0000 1456581 1583064921.80 151.5372 60.0032 32.0000 1.9768 1.9773 417.2227 417.3536 0.0196 -1.0000 -1.0000 1456660 1583064921.90 151.5372 60.0032 32.0000 1.9777 1.9782 417.1215 417.2520 0.0197 -1.0000 -1.0000 1456722 1583064922.00 151.5372 60.0032 32.0000 1.9783 1.9788 417.0496 417.1807 0.0198 -1.0000 -1.0000 1456800 1583064922.10 151.5372 60.0032 32.0000 1.9778 1.9783 417.1358 417.2672 0.0197 -1.0000 -1.0000 1456878 1583064922.20 151.5372 60.0032 32.0000 1.9773 1.9778 417.2960 417.4270 0.0198 -1.0000 -1.0000 1456941 1583064922.30 151.5372 60.0032 32.0000 1.9768 1.9773 417.1501 417.2817 0.0198 -1.0000 -1.0000 1456988 1583064922.40 151.5372 60.0032 32.0000 1.9770 1.9775 417.1038 417.2329 0.0195 -1.0000 -1.0000 1457066 1583064922.50 151.5372 60.0032 32.0000 1.9773 1.9778 417.1623 417.2922 0.0196 -1.0000 -1.0000 1457128 1583064922.60 151.5372 60.0032 32.0000 1.9771 1.9776 417.1765 417.3072 0.0197 -1.0000 -1.0000 1457191 1583064922.70 151.5372 60.0032 32.0000 1.9770 1.9775 417.2445 417.3763 0.0198 -1.0000 -1.0000 1457269 1583064922.80 151.5372 60.0032 32.0000 1.9767 1.9772 417.4219 417.5533 0.0198 -1.0000 -1.0000 1457331 1583064922.90 151.5372 60.0032 32.0000 1.9774 1.9779 417.2822 417.4137 0.0197 -1.0000 -1.0000 1457394 1583064923.00 151.5233 60.0032 32.0000 1.9773 1.9779 417.2026 417.3341 0.0198 -1.0000 -1.0000 1457472 1583064923.10 151.4400 60.0032 32.0000 1.9780 1.9786 417.2035 417.3350 0.0197 -1.0000 -1.0000 1457534 1583064923.20 151.4400 60.0032 32.0000 1.9779 1.9784 417.1714 417.3020 0.0196 -1.0000 -1.0000 1457597 1583064923.30 151.4400 60.0032 32.0000 1.9772 1.9777 417.2548 417.3857 0.0197 -1.0000 -1.0000 1457675 1583064923.40 151.4400 60.0032 32.0000 1.9761 1.9766 417.4471 417.5788 0.0197 -1.0000 -1.0000 1457738 1583064923.50 151.4400 60.0032 32.0000 1.9767 1.9773 417.3513 417.4822 0.0198 -1.0000 -1.0000 1457816 1583064923.60 151.4400 60.0032 32.0000 1.9769 1.9774 417.2097 417.3417 0.0198 -1.0000 -1.0000 1457988 1583064923.70 151.4400 60.0032 32.0000 1.9773 1.9778 417.2068 417.3377 0.0197 -1.0000 -1.0000 1458050 1583064923.80 151.4400 60.0032 32.0000 1.9783 1.9788 417.1704 417.3010 0.0197 -1.0000 -1.0000 1458128 1583064923.90 151.4400 60.0032 32.0000 1.9781 1.9786 417.3122 417.4432 0.0197 -1.0000 -1.0000 1458191 1583064924.00 151.4400 60.0032 32.0000 1.9769 1.9774 417.2999 417.4306 0.0196 -1.0000 -1.0000 1458253 1583064924.10 151.4400 60.0032 32.0000 1.9772 1.9777 417.3776 417.5082 0.0197 -1.0000 -1.0000 1458691 1583064924.20 151.4472 60.0032 32.0000 1.9775 1.9780 417.2595 417.3904 0.0196 -1.0000 -1.0000 1458753 1583064924.30 151.4472 60.0032 32.0000 1.9772 1.9777 417.0475 417.1792 0.0198 -1.0000 -1.0000 1458816 1583064924.40 151.4472 60.0032 32.0000 1.9769 1.9774 417.1413 417.2720 0.0197 -1.0000 -1.0000 1458878 1583064924.50 151.4472 60.0032 32.0000 1.9769 1.9774 417.1897 417.3208 0.0197 -1.0000 -1.0000 1458941 1583064924.60 151.4472 60.0032 32.0000 1.9771 1.9776 417.2650 417.3959 0.0197 -1.0000 -1.0000 1459144 1583064924.70 151.4472 60.0032 32.0000 1.9770 1.9775 417.2512 417.3828 0.0198 -1.0000 -1.0000 1459207 1583064924.80 151.5138 60.0024 32.0000 1.9780 1.9785 417.2019 417.3334 0.0198 -1.0000 -1.0000 1459269 1583064924.90 151.5302 60.0022 32.0000 1.9776 1.9781 417.0955 417.2270 0.0198 -1.0000 -1.0000 1459331 1583064925.00 151.5302 60.0022 32.0000 1.9773 1.9779 417.0418 417.1731 0.0198 -1.0000 -1.0000 1459410 1583064925.10 151.5302 60.0022 32.0000 1.9768 1.9773 416.9868 417.1181 0.0198 -1.0000 -1.0000 1459472 1583064925.20 151.5302 60.0022 32.0000 1.9775 1.9780 417.1010 417.2322 0.0197 -1.0000 -1.0000 1459534 1583064925.30 151.5302 60.0022 32.0000 1.9768 1.9773 417.2768 417.4070 0.0196 -1.0000 -1.0000 1459613 1583064925.40 151.5302 60.0022 32.0000 1.9766 1.9771 417.2717 417.4024 0.0197 -1.0000 -1.0000 1459675 1583064925.50 151.5302 60.0022 32.0000 1.9772 1.9778 417.1149 417.2460 0.0197 -1.0000 -1.0000 1459738 1583064925.60 151.5315 60.0022 32.0000 1.9777 1.9782 417.1159 417.2466 0.0196 -1.0000 -1.0000 1459800 1583064925.70 151.5455 60.0022 32.0000 1.9769 1.9774 417.2423 417.3728 0.0197 -1.0000 -1.0000 1459863 1583064925.80 151.5455 60.0022 32.0000 1.9768 1.9773 417.2622 417.3942 0.0199 -1.0000 -1.0000 1459941 1583064925.90 151.5069 60.0022 32.0000 1.9766 1.9771 417.2065 417.3378 0.0196 -1.0000 -1.0000 1500003 1583064926.00 151.5069 60.0022 32.0000 1.9771 1.9776 417.0729 417.2042 0.0197 -1.0000 -1.0000 1500066 1583064926.10 151.5069 60.0022 32.0000 1.9772 1.9777 417.0681 417.1984 0.0196 -1.0000 -1.0000 1500144 1583064926.20 151.5069 60.0022 32.0000 1.9777 1.9782 417.0792 417.2102 0.0198 -1.0000 -1.0000 1500519 1583064926.30 151.5069 60.0022 32.0000 1.9774 1.9779 417.1312 417.2632 0.0199 -1.0000 -1.0000 1500581 1583064926.40 151.5054 60.0022 32.0000 1.9767 1.9772 417.2078 417.3397 0.0198 -1.0000 -1.0000 1500659 1583064926.50 151.4786 60.0022 32.0000 1.9766 1.9771 417.2682 417.3994 0.0197 -1.0000 -1.0000 1500722 1583064926.60 151.4786 60.0022 32.0000 1.9772 1.9777 417.3204 417.4518 0.0197 -1.0000 -1.0000 1500784 1583064926.70 151.4786 60.0022 32.0000 1.9765 1.9770 417.2557 417.3863 0.0197 -1.0000 -1.0000 1501675 1583064926.80 151.4786 60.0022 32.0000 1.9784 1.9789 416.9965 417.1270 0.0196 -1.0000 -1.0000 1501738 1583064926.90 151.4786 60.0022 32.0000 1.9774 1.9779 417.0796 417.2096 0.0196 -1.0000 -1.0000 1501800 1583064927.00 151.4745 60.0022 32.0000 1.9771 1.9776 417.1911 417.3219 0.0196 -1.0000 -1.0000 1501863 1583064927.10 151.4561 60.0022 32.0000 1.9773 1.9778 417.2712 417.4014 0.0196 -1.0000 -1.0000 1501925 1583064927.20 151.4561 60.0022 32.0000 1.9779 1.9784 417.2186 417.3495 0.0197 -1.0000 -1.0000 1501988 1583064927.30 151.4561 60.0022 32.0000 1.9779 1.9784 417.0838 417.2148 0.0198 -1.0000 -1.0000 1502207 1583064927.40 151.4561 60.0022 32.0000 1.9779 1.9785 416.9403 417.0718 0.0197 -1.0000 -1.0000 1502269 1583064927.50 151.4561 60.0022 32.0000 1.9780 1.9786 417.0780 417.2092 0.0198 -1.0000 -1.0000 1502347 1583064927.60 151.4917 60.0022 32.0000 1.9778 1.9783 417.1935 417.3234 0.0196 -1.0000 -1.0000 1502409 1583064927.70 151.4917 60.0022 32.0000 1.9773 1.9778 417.3226 417.4540 0.0196 -1.0000 -1.0000 1502472 1583064927.80 151.4917 60.0022 32.0000 1.9774 1.9779 417.1919 417.3231 0.0198 -1.0000 -1.0000 1502550 1583064927.90 151.4917 60.0022 32.0000 1.9774 1.9779 417.0602 417.1916 0.0197 -1.0000 -1.0000 1502613 1583064928.00 151.4917 60.0022 32.0000 1.9777 1.9782 417.0484 417.1785 0.0197 -1.0000 -1.0000 1502675 1583064928.10 151.5439 60.0022 32.0000 1.9777 1.9782 417.2185 417.3502 0.0197 -1.0000 -1.0000 1502738 1583064928.20 151.5674 60.0022 32.0000 1.9773 1.9778 417.2266 417.3573 0.0197 -1.0000 -1.0000 1503238 1583064928.30 151.5674 60.0022 32.0000 1.9771 1.9776 417.1551 417.2863 0.0197 -1.0000 -1.0000 1503300 1583064928.40 151.5674 60.0022 32.0000 1.9778 1.9783 417.0681 417.1992 0.0197 -1.0000 -1.0000 1503378 1583064928.50 151.5674 60.0022 32.0000 1.9778 1.9783 416.9853 417.1153 0.0194 -1.0000 -1.0000 1503441 1583064928.60 151.5674 60.0022 32.0000 1.9773 1.9778 417.0341 417.1649 0.0197 -1.0000 -1.0000 1503503 1583064928.70 151.5674 60.0022 32.0000 1.9771 1.9776 417.1477 417.2787 0.0197 -1.0000 -1.0000 1503566 1583064928.80 151.5674 60.0022 32.0000 1.9777 1.9782 417.2565 417.3867 0.0195 -1.0000 -1.0000 1503628 1583064928.90 151.5674 60.0022 32.0000 1.9763 1.9768 417.2730 417.4036 0.0197 -1.0000 -1.0000 1503691 1583064929.00 151.5674 60.0022 32.0000 1.9773 1.9778 417.1490 417.2793 0.0196 -1.0000 -1.0000 1503769 1583064929.10 151.5674 60.0022 32.0000 1.9774 1.9780 417.0823 417.2120 0.0195 -1.0000 -1.0000 1503831 1583064929.20 151.5664 60.0022 32.0000 1.9771 1.9776 417.1357 417.2656 0.0197 -1.0000 -1.0000 1503894 1583064929.30 151.5532 60.0022 32.0000 1.9766 1.9771 417.2074 417.3388 0.0198 -1.0000 -1.0000 1503988 1583064929.40 151.5532 60.0022 32.0000 1.9770 1.9775 417.1877 417.3193 0.0197 -1.0000 -1.0000 1504050 1583064929.50 151.5532 60.0022 32.0000 1.9776 1.9781 417.1152 417.2461 0.0196 -1.0000 -1.0000 1504113 1583064929.60 151.5532 60.0022 32.0000 1.9776 1.9781 416.9672 417.0981 0.0197 -1.0000 -1.0000 1504175 1583064929.70 151.5532 60.0022 32.0000 1.9779 1.9784 417.0539 417.1847 0.0197 -1.0000 -1.0000 1504238 1583064929.80 151.5532 60.0022 32.0000 1.9768 1.9773 417.1070 417.2383 0.0197 -1.0000 -1.0000 1504519 1583064929.90 151.4601 60.0021 32.0000 1.9765 1.9770 417.2291 417.3598 0.0196 -1.0000 -1.0000 1504581 1583064930.00 151.4601 60.0021 32.0000 1.9762 1.9767 417.2066 417.3375 0.0197 -1.0000 -1.0000 1504644 1583064930.10 151.4601 60.0021 32.0000 1.9771 1.9776 417.1645 417.2951 0.0197 -1.0000 -1.0000 1504722 1583064930.20 151.4601 60.0021 32.0000 1.9771 1.9776 417.0483 417.1789 0.0196 -1.0000 -1.0000 1504784 1583064930.30 151.4601 60.0021 32.0000 1.9772 1.9777 417.0599 417.1906 0.0197 -1.0000 -1.0000 1504988 1583064930.40 151.4601 60.0021 32.0000 1.9771 1.9776 417.1600 417.2913 0.0197 -1.0000 -1.0000 1505066 1583064930.50 151.4601 60.0021 32.0000 1.9766 1.9771 417.2499 417.3804 0.0196 -1.0000 -1.0000 1505128 1583064930.60 151.4601 60.0021 32.0000 1.9767 1.9772 417.2055 417.3371 0.0198 -1.0000 -1.0000 1505191 1583064930.70 151.4601 60.0021 32.0000 1.9774 1.9779 417.1188 417.2495 0.0197 -1.0000 -1.0000 1505269 1583064930.80 151.4601 60.0021 32.0000 1.9774 1.9779 417.1338 417.2643 0.0196 -1.0000 -1.0000 1505331 1583064930.90 151.4601 60.0021 32.0000 1.9782 1.9788 417.0445 417.1743 0.0195 -1.0000 -1.0000 1505394 1583064931.00 151.5280 60.0021 32.0000 1.9777 1.9782 417.1039 417.2333 0.0195 -1.0000 -1.0000 1505457 1583064931.10 151.5280 60.0021 32.0000 1.9776 1.9781 417.2073 417.3384 0.0198 -1.0000 -1.0000 1505534 1583064931.20 151.5280 60.0021 32.0000 1.9769 1.9774 417.2999 417.4309 0.0197 -1.0000 -1.0000 1505597 1583064931.30 151.5280 60.0021 32.0000 1.9778 1.9783 417.2025 417.3332 0.0197 -1.0000 -1.0000 1505675 1583064931.40 151.5280 60.0021 32.0000 1.9777 1.9782 417.0844 417.2147 0.0196 -1.0000 -1.0000 1505769 1583064931.50 151.5280 60.0021 32.0000 1.9773 1.9778 417.2712 417.4010 0.0196 -1.0000 -1.0000 1505831 1583064931.60 151.5297 60.0021 32.0000 1.9777 1.9782 417.3305 417.4613 0.0197 -1.0000 -1.0000 1505894 1583064931.70 151.5297 60.0021 32.0000 1.9776 1.9781 417.1885 417.3194 0.0197 -1.0000 -1.0000 1505956 1583064931.80 151.5297 60.0021 32.0000 1.9782 1.9787 417.0264 417.1571 0.0197 -1.0000 -1.0000 1506034 1583064931.90 151.5297 60.0021 32.0000 1.9780 1.9786 417.0165 417.1475 0.0197 -1.0000 -1.0000 1506269 1583064932.00 151.5297 60.0021 32.0000 1.9778 1.9783 417.0975 417.2274 0.0195 -1.0000 -1.0000 1506331 1583064932.10 151.5367 60.0021 32.0000 1.9768 1.9773 417.1806 417.3111 0.0196 -1.0000 -1.0000 1506409 1583064932.20 151.5367 60.0021 32.0000 1.9771 1.9776 417.3077 417.4378 0.0196 -1.0000 -1.0000 1506456 1583064932.30 151.5367 60.0021 32.0000 1.9769 1.9774 417.2826 417.4122 0.0195 -1.0000 -1.0000 1506534 1583064932.40 151.5367 60.0021 32.0000 1.9774 1.9779 417.2095 417.3398 0.0196 -1.0000 -1.0000 1506784 1583064932.50 151.5367 60.0021 32.0000 1.9780 1.9785 417.1196 417.2500 0.0197 -1.0000 -1.0000 1506847 1583064932.60 151.5367 60.0021 32.0000 1.9776 1.9781 417.2325 417.3629 0.0196 -1.0000 -1.0000 1506909 1583064932.70 151.5513 60.0021 32.0000 1.9772 1.9777 417.2950 417.4258 0.0197 -1.0000 -1.0000 1506988 1583064932.80 151.5617 60.0021 32.0000 1.9777 1.9782 417.2610 417.3904 0.0195 -1.0000 -1.0000 1507050 1583064932.90 151.5617 60.0021 32.0000 1.9775 1.9780 417.1879 417.3182 0.0196 -1.0000 -1.0000 1507284 1583064933.00 151.5617 60.0021 32.0000 1.9778 1.9783 417.0453 417.1752 0.0195 -1.0000 -1.0000 1507347 1583064933.10 151.5617 60.0021 32.0000 1.9783 1.9788 417.0482 417.1792 0.0197 -1.0000 -1.0000 1507409 1583064933.20 151.5617 60.0021 32.0000 1.9774 1.9780 417.1827 417.3131 0.0196 -1.0000 -1.0000 1507472 1583064933.30 151.4636 60.0021 32.0000 1.9771 1.9776 417.2251 417.3562 0.0198 -1.0000 -1.0000 1507550 1583064933.40 151.4636 60.0021 32.0000 1.9771 1.9777 417.1378 417.2682 0.0196 -1.0000 -1.0000 1508472 1583064933.50 151.4636 60.0021 32.0000 1.9773 1.9778 417.0929 417.2235 0.0196 -1.0000 -1.0000 1508534 1583064933.60 151.4636 60.0021 32.0000 1.9777 1.9782 417.0710 417.2017 0.0197 -1.0000 -1.0000 1508597 1583064933.70 151.4636 60.0021 32.0000 1.9774 1.9779 417.1827 417.3128 0.0195 -1.0000 -1.0000 1508660 1583064933.80 151.4406 60.0021 32.0000 1.9775 1.9780 417.3902 417.5208 0.0196 -1.0000 -1.0000 1508753 1583064933.90 151.4358 60.0021 32.0000 1.9772 1.9777 417.3018 417.4321 0.0196 -1.0000 -1.0000 1508816 1583064934.00 151.4358 60.0021 32.0000 1.9774 1.9779 417.1432 417.2736 0.0197 -1.0000 -1.0000 1508878 1583064934.10 151.4358 60.0021 32.0000 1.9773 1.9778 417.0513 417.1814 0.0195 -1.0000 -1.0000 1508941 1583064934.20 151.4358 60.0021 32.0000 1.9769 1.9774 417.2140 417.3458 0.0198 -1.0000 -1.0000 1509003 1583064934.30 151.4358 60.0021 32.0000 1.9782 1.9787 417.2957 417.4259 0.0196 -1.0000 -1.0000 1509066 1583064934.40 151.5387 60.0021 32.0000 1.9770 1.9775 417.3395 417.4702 0.0197 -1.0000 -1.0000 1509144 1583064934.50 151.5387 60.0021 32.0000 1.9772 1.9777 417.2076 417.3373 0.0195 -1.0000 -1.0000 1509207 1583064934.60 151.5387 60.0021 32.0000 1.9779 1.9784 417.1033 417.2336 0.0196 -1.0000 -1.0000 1509269 1583064934.70 151.5387 60.0021 32.0000 1.9782 1.9787 417.0705 417.2006 0.0196 -1.0000 -1.0000 1509347 1583064934.80 151.5387 60.0021 32.0000 1.9784 1.9789 417.1067 417.2379 0.0197 -1.0000 -1.0000 1509409 1583064934.90 151.5437 60.0021 32.0000 1.9775 1.9780 417.2303 417.3603 0.0196 -1.0000 -1.0000 1509472 1583064935.00 151.5548 60.0022 32.0000 1.9763 1.9768 417.3265 417.4570 0.0197 -1.0000 -1.0000 1509534 1583064935.10 151.5548 60.0022 32.0000 1.9769 1.9774 417.2544 417.3847 0.0196 -1.0000 -1.0000 1509597 1583064935.20 151.5548 60.0022 32.0000 1.9772 1.9777 417.0619 417.1914 0.0195 -1.0000 -1.0000 1509660 1583064935.30 151.5548 60.0022 32.0000 1.9780 1.9785 417.0767 417.2064 0.0195 -1.0000 -1.0000 1509738 1583064935.40 151.5548 60.0022 32.0000 1.9781 1.9786 417.0811 417.2109 0.0196 -1.0000 -1.0000 1509800 1583064935.50 151.5548 60.0022 32.0000 1.9773 1.9778 417.2379 417.3684 0.0196 -1.0000 -1.0000 1509878 1583064935.60 151.5548 60.0022 32.0000 1.9764 1.9769 417.3094 417.4394 0.0196 -1.0000 -1.0000 1509941 1583064935.70 151.5548 60.0022 32.0000 1.9773 1.9778 417.3125 417.4431 0.0197 -1.0000 -1.0000 1510003 1583064935.80 151.5548 60.0022 32.0000 1.9773 1.9778 417.1589 417.2894 0.0196 -1.0000 -1.0000 1510081 1583064935.90 151.5548 60.0022 32.0000 1.9780 1.9785 417.0904 417.2210 0.0196 -1.0000 -1.0000 1510144 1583064936.00 151.5556 60.0022 32.0000 1.9775 1.9780 417.1649 417.2951 0.0196 -1.0000 -1.0000 1510675 1583064936.10 151.5654 60.0022 32.0000 1.9764 1.9769 417.3197 417.4493 0.0195 -1.0000 -1.0000 1510753 1583064936.20 151.5654 60.0022 32.0000 1.9765 1.9770 417.2472 417.3767 0.0195 -1.0000 -1.0000 1510816 1583064936.30 151.5654 60.0022 32.0000 1.9772 1.9777 417.1905 417.3208 0.0196 -1.0000 -1.0000 1510878 1583064936.40 151.5654 60.0022 32.0000 1.9772 1.9777 417.1127 417.2425 0.0195 -1.0000 -1.0000 1510941 1583064936.50 151.5654 60.0022 32.0000 1.9771 1.9776 417.0967 417.2272 0.0196 -1.0000 -1.0000 1511207 1583064936.60 151.5558 60.0022 32.0000 1.9768 1.9773 417.1287 417.2577 0.0195 -1.0000 -1.0000 1511269 1583064936.70 151.4933 60.0022 32.0000 1.9762 1.9767 417.2315 417.3618 0.0196 -1.0000 -1.0000 1511347 1583064936.80 151.4933 60.0022 32.0000 1.9771 1.9776 417.2090 417.3390 0.0195 -1.0000 -1.0000 1511409 1583064936.90 151.4933 60.0022 32.0000 1.9779 1.9784 417.1635 417.2933 0.0196 -1.0000 -1.0000 1511472 1583064937.00 151.4933 60.0022 32.0000 1.9783 1.9788 416.9838 417.1134 0.0195 -1.0000 -1.0000 1511534 1583064937.10 151.4933 60.0022 32.0000 1.9780 1.9785 416.9275 417.0572 0.0196 -1.0000 -1.0000 1511597 1583064937.20 151.4138 60.0022 32.0000 1.9769 1.9774 417.2477 417.3780 0.0196 -1.0000 -1.0000 1511660 1583064937.30 151.4117 60.0022 32.0000 1.9766 1.9771 417.2509 417.3814 0.0196 -1.0000 -1.0000 1511753 1583064937.40 151.4117 60.0022 32.0000 1.9767 1.9772 417.2750 417.4049 0.0195 -1.0000 -1.0000 1511816 1583064937.50 151.4117 60.0022 32.0000 1.9774 1.9780 417.1908 417.3209 0.0197 -1.0000 -1.0000 1512050 1583064937.60 151.4117 60.0022 32.0000 1.9779 1.9784 417.0970 417.2272 0.0195 -1.0000 -1.0000 1512113 1583064937.70 151.4723 60.0022 32.0000 1.9778 1.9783 417.0947 417.2236 0.0193 -1.0000 -1.0000 1512175 1583064937.80 151.4838 60.0022 32.0000 1.9776 1.9781 417.1510 417.2810 0.0195 -1.0000 -1.0000 1512253 1583064937.90 151.4838 60.0022 32.0000 1.9765 1.9770 417.2488 417.3784 0.0195 -1.0000 -1.0000 1512316 1583064938.00 151.4838 60.0022 32.0000 1.9774 1.9779 417.3573 417.4873 0.0195 -1.0000 -1.0000 1512503 1583064938.10 151.4838 60.0022 32.0000 1.9776 1.9781 417.3081 417.4376 0.0195 -1.0000 -1.0000 1512581 1583064938.20 151.4838 60.0022 32.0000 1.9776 1.9781 417.1826 417.3135 0.0197 -1.0000 -1.0000 1512644 1583064938.30 151.5403 60.0022 32.0000 1.9780 1.9785 417.1464 417.2772 0.0196 -1.0000 -1.0000 1512706 1583064938.40 151.5403 60.0022 32.0000 1.9767 1.9772 417.2501 417.3797 0.0195 -1.0000 -1.0000 1512784 1583064938.50 151.5403 60.0022 32.0000 1.9772 1.9777 417.3246 417.4550 0.0197 -1.0000 -1.0000 1513003 1583064938.60 151.5403 60.0022 32.0000 1.9773 1.9778 417.2374 417.3683 0.0196 -1.0000 -1.0000 1513066 1583064938.70 151.5403 60.0022 32.0000 1.9774 1.9779 417.0370 417.1679 0.0198 -1.0000 -1.0000 1513144 1583064938.80 151.5403 60.0022 32.0000 1.9776 1.9781 417.0128 417.1430 0.0196 -1.0000 -1.0000 1513207 1583064938.90 151.5702 60.0022 32.0000 1.9777 1.9782 417.2230 417.3533 0.0196 -1.0000 -1.0000 1513269 1583064939.00 151.5702 60.0022 32.0000 1.9770 1.9775 417.2909 417.4210 0.0196 -1.0000 -1.0000 1513660 1583064939.10 151.5702 60.0022 32.0000 1.9776 1.9781 417.2746 417.4043 0.0195 -1.0000 -1.0000 1513722 1583064939.20 151.5702 60.0022 32.0000 1.9771 1.9776 417.2763 417.4071 0.0196 -1.0000 -1.0000 1513784 1583064939.30 151.5702 60.0022 32.0000 1.9783 1.9788 417.1089 417.2392 0.0196 -1.0000 -1.0000 1513847 1583064939.40 151.5702 60.0022 32.0000 1.9784 1.9790 416.9888 417.1193 0.0197 -1.0000 -1.0000 1513909 1583064939.50 151.5484 60.0022 32.0000 1.9777 1.9782 417.2860 417.4162 0.0196 -1.0000 -1.0000 1514128 1583064939.60 151.5369 60.0022 32.0000 1.9769 1.9774 417.2478 417.3778 0.0196 -1.0000 -1.0000 1514191 1583064939.70 151.5369 60.0022 32.0000 1.9768 1.9773 417.1680 417.2982 0.0196 -1.0000 -1.0000 1514269 1583064939.80 151.5369 60.0022 32.0000 1.9775 1.9780 417.1479 417.2781 0.0196 -1.0000 -1.0000 1514347 1583064939.90 151.5369 60.0022 32.0000 1.9779 1.9785 417.0285 417.1596 0.0197 -1.0000 -1.0000 1514409 1583064940.00 151.5369 60.0022 32.0000 1.9783 1.9788 417.0963 417.2266 0.0196 -1.0000 -1.0000 1514800 1583064940.10 151.4586 60.0020 32.0000 1.9771 1.9776 417.1054 417.2348 0.0195 -1.0000 -1.0000 1514878 1583064940.20 151.4586 60.0020 32.0000 1.9762 1.9767 417.2861 417.4178 0.0198 -1.0000 -1.0000 1514941 1583064940.30 151.4586 60.0020 32.0000 1.9774 1.9779 417.2739 417.4044 0.0196 -1.0000 -1.0000 1515003 1583064940.40 151.4586 60.0020 32.0000 1.9774 1.9779 417.2401 417.3706 0.0196 -1.0000 -1.0000 1515081 1583064940.50 151.4586 60.0020 32.0000 1.9777 1.9782 417.0957 417.2258 0.0196 -1.0000 -1.0000 1515144 1583064940.60 151.4586 60.0020 32.0000 1.9770 1.9775 417.1557 417.2858 0.0196 -1.0000 -1.0000 1515207 1583064940.70 151.4586 60.0020 32.0000 1.9772 1.9777 417.3091 417.4398 0.0197 -1.0000 -1.0000 1515269 1583064940.80 151.4588 60.0020 32.0000 1.9771 1.9776 417.3359 417.4665 0.0196 -1.0000 -1.0000 1515331 1583064940.90 151.4588 60.0020 32.0000 1.9771 1.9776 417.3220 417.4512 0.0194 -1.0000 -1.0000 1515394 1583064941.00 151.4588 60.0020 32.0000 1.9778 1.9783 417.2222 417.3518 0.0195 -1.0000 -1.0000 1515472 1583064941.10 151.4588 60.0020 32.0000 1.9776 1.9781 417.1595 417.2900 0.0197 -1.0000 -1.0000 1516034 1583064941.20 151.4588 60.0020 32.0000 1.9774 1.9779 417.1751 417.3054 0.0196 -1.0000 -1.0000 1516097 1583064941.30 151.5395 60.0020 32.0000 1.9771 1.9776 417.3098 417.4412 0.0198 -1.0000 -1.0000 1516175 1583064941.40 151.5395 60.0020 32.0000 1.9778 1.9783 417.3470 417.4779 0.0196 -1.0000 -1.0000 1516238 1583064941.50 151.5395 60.0020 32.0000 1.9778 1.9784 417.2105 417.3403 0.0195 -1.0000 -1.0000 1516316 1583064941.60 151.5395 60.0020 32.0000 1.9779 1.9784 417.1562 417.2867 0.0196 -1.0000 -1.0000 1516378 1583064941.70 151.5395 60.0020 32.0000 1.9782 1.9787 417.1762 417.3066 0.0196 -1.0000 -1.0000 1516441 1583064941.80 151.5402 60.0020 32.0000 1.9781 1.9786 417.2928 417.4235 0.0197 -1.0000 -1.0000 1516503 1583064941.90 151.5408 60.0020 32.0000 1.9776 1.9781 417.4074 417.5378 0.0196 -1.0000 -1.0000 1516566 1583064942.00 151.5408 60.0020 32.0000 1.9767 1.9772 417.3283 417.4589 0.0196 -1.0000 -1.0000 1516644 1583064942.10 151.5408 60.0020 32.0000 1.9774 1.9779 417.2932 417.4236 0.0196 -1.0000 -1.0000 1516769 1583064942.20 151.5408 60.0020 32.0000 1.9776 1.9781 417.1381 417.2690 0.0197 -1.0000 -1.0000 1516831 1583064942.30 151.5408 60.0020 32.0000 1.9775 1.9780 417.0584 417.1883 0.0196 -1.0000 -1.0000 1516894 1583064942.40 151.5428 60.0020 32.0000 1.9768 1.9774 417.2439 417.3742 0.0196 -1.0000 -1.0000 1516972 1583064942.50 151.5459 60.0020 32.0000 1.9764 1.9769 417.2165 417.3468 0.0196 -1.0000 -1.0000 1517034 1583064942.60 151.5459 60.0020 32.0000 1.9764 1.9769 417.4007 417.5308 0.0195 -1.0000 -1.0000 1517284 1583064942.70 151.5459 60.0020 32.0000 1.9764 1.9769 417.3500 417.4797 0.0195 -1.0000 -1.0000 1517347 1583064942.80 151.5459 60.0020 32.0000 1.9766 1.9771 417.4034 417.5332 0.0195 -1.0000 -1.0000 1517409 1583064942.90 151.5459 60.0020 32.0000 1.9775 1.9780 417.2139 417.3440 0.0196 -1.0000 -1.0000 1517472 1583064943.00 151.5459 60.0020 32.0000 1.9775 1.9780 417.1606 417.2908 0.0195 -1.0000 -1.0000 1517550 1583064943.10 151.5459 60.0020 32.0000 1.9768 1.9773 417.3565 417.4867 0.0196 -1.0000 -1.0000 1517660 1583064943.20 151.5459 60.0020 32.0000 1.9768 1.9773 417.4155 417.5449 0.0195 -1.0000 -1.0000 1517722 1583064943.30 151.5459 60.0020 32.0000 1.9776 1.9781 417.1809 417.3112 0.0195 -1.0000 -1.0000 1517784 1583064943.40 151.5459 60.0020 32.0000 1.9774 1.9779 417.0540 417.1839 0.0196 -1.0000 -1.0000 1517847 1583064943.50 151.5459 60.0020 32.0000 1.9773 1.9778 417.0911 417.2204 0.0195 -1.0000 -1.0000 1517925 1583064943.60 151.5459 60.0020 32.0000 1.9772 1.9777 417.2017 417.3327 0.0197 -1.0000 -1.0000 1518206 1583064943.70 151.4572 60.0020 32.0000 1.9776 1.9781 417.2490 417.3798 0.0196 -1.0000 -1.0000 1518269 1583064943.80 151.4572 60.0020 32.0000 1.9775 1.9780 417.1249 417.2545 0.0195 -1.0000 -1.0000 1518394 1583064943.90 151.4572 60.0020 32.0000 1.9779 1.9784 417.1618 417.2909 0.0195 -1.0000 -1.0000 1518456 1583064944.00 151.4572 60.0020 32.0000 1.9775 1.9780 417.0335 417.1634 0.0195 -1.0000 -1.0000 1518519 1583064944.10 151.4572 60.0020 32.0000 1.9771 1.9776 417.1309 417.2609 0.0196 -1.0000 -1.0000 1518784 1583064944.20 151.4572 60.0020 32.0000 1.9769 1.9774 417.2414 417.3714 0.0196 -1.0000 -1.0000 1518847 1583064944.30 151.4734 60.0020 32.0000 1.9768 1.9773 417.1985 417.3296 0.0197 -1.0000 -1.0000 1518909 1583064944.40 151.4893 60.0020 32.0000 1.9775 1.9780 417.1397 417.2698 0.0195 -1.0000 -1.0000 1518988 1583064944.50 151.4893 60.0020 32.0000 1.9785 1.9791 417.2041 417.3337 0.0195 -1.0000 -1.0000 1519034 1583064944.60 151.4893 60.0020 32.0000 1.9775 1.9780 417.2796 417.4088 0.0195 -1.0000 -1.0000 1519113 1583064944.70 151.4893 60.0020 32.0000 1.9769 1.9774 417.2794 417.4092 0.0195 -1.0000 -1.0000 1519175 1583064944.80 151.4893 60.0020 32.0000 1.9768 1.9773 417.4282 417.5587 0.0197 -1.0000 -1.0000 1519238 1583064944.90 151.5021 60.0025 32.0000 1.9774 1.9779 417.3028 417.4332 0.0196 -1.0000 -1.0000 1519300 1583064945.00 151.5021 60.0025 32.0000 1.9775 1.9780 417.2161 417.3466 0.0196 -1.0000 -1.0000 1519378 1583064945.10 151.5021 60.0025 32.0000 1.9782 1.9788 417.2173 417.3477 0.0196 -1.0000 -1.0000 1519441 1583064945.20 151.5021 60.0025 32.0000 1.9776 1.9781 417.1138 417.2442 0.0196 -1.0000 -1.0000 1519894 1583064945.30 151.5021 60.0025 32.0000 1.9771 1.9776 417.3741 417.5039 0.0195 -1.0000 -1.0000 1519972 1583064945.40 151.5054 60.0025 32.0000 1.9767 1.9773 417.3852 417.5151 0.0196 -1.0000 -1.0000 1520034 1583064945.50 151.5552 60.0025 32.0000 1.9772 1.9777 417.3440 417.4742 0.0195 -1.0000 -1.0000 1520097 1583064945.60 151.5552 60.0025 32.0000 1.9780 1.9785 417.2092 417.3394 0.0195 -1.0000 -1.0000 1520175 1583064945.70 151.5552 60.0025 32.0000 1.9776 1.9781 417.0701 417.2002 0.0195 -1.0000 -1.0000 1520222 1583064945.80 151.5552 60.0025 32.0000 1.9776 1.9782 417.0924 417.2216 0.0194 -1.0000 -1.0000 1520300 1583064945.90 151.5552 60.0025 32.0000 1.9771 1.9776 417.2662 417.3957 0.0195 -1.0000 -1.0000 1520363 1583064946.00 151.5109 60.0025 32.0000 1.9769 1.9774 417.1986 417.3292 0.0196 -1.0000 -1.0000 1520425 1583064946.10 151.4945 60.0025 32.0000 1.9771 1.9776 417.1902 417.3202 0.0195 -1.0000 -1.0000 1520503 1583064946.20 151.4945 60.0025 32.0000 1.9771 1.9776 417.0117 417.1419 0.0196 -1.0000 -1.0000 1520566 1583064946.30 151.4945 60.0025 32.0000 1.9774 1.9779 417.0545 417.1830 0.0194 -1.0000 -1.0000 1520628 1583064946.40 151.4945 60.0025 32.0000 1.9777 1.9782 417.1523 417.2824 0.0196 -1.0000 -1.0000 1520707 1583064946.50 151.4945 60.0025 32.0000 1.9764 1.9769 417.3096 417.4401 0.0196 -1.0000 -1.0000 1520769 1583064946.60 151.4710 60.0025 32.0000 1.9766 1.9771 417.1819 417.3121 0.0195 -1.0000 -1.0000 1520831 1583064946.70 151.4710 60.0025 32.0000 1.9776 1.9781 417.1930 417.3225 0.0193 -1.0000 -1.0000 1520894 1583064946.80 151.4710 60.0025 32.0000 1.9775 1.9780 417.0720 417.2018 0.0195 -1.0000 -1.0000 1521550 1583064946.90 151.4710 60.0025 32.0000 1.9772 1.9777 417.1347 417.2649 0.0196 -1.0000 -1.0000 1521722 1583064947.00 151.4710 60.0025 32.0000 1.9771 1.9776 417.2217 417.3525 0.0196 -1.0000 -1.0000 1521800 1583064947.10 151.4710 60.0025 32.0000 1.9771 1.9776 417.2619 417.3916 0.0195 -1.0000 -1.0000 1521878 1583064947.20 151.4710 60.0025 32.0000 1.9769 1.9775 417.2817 417.4112 0.0195 -1.0000 -1.0000 1521925 1583064947.30 151.4710 60.0025 32.0000 1.9772 1.9777 417.1894 417.3197 0.0196 -1.0000 -1.0000 1522003 1583064947.40 151.4710 60.0025 32.0000 1.9782 1.9787 417.0975 417.2279 0.0196 -1.0000 -1.0000 1522066 1583064947.50 151.4710 60.0025 32.0000 1.9780 1.9785 417.1530 417.2828 0.0195 -1.0000 -1.0000 1522144 1583064947.60 151.4710 60.0025 32.0000 1.9770 1.9776 417.3673 417.4969 0.0195 -1.0000 -1.0000 1522206 1583064947.70 151.4939 60.0025 32.0000 1.9772 1.9777 417.3367 417.4668 0.0195 -1.0000 -1.0000 1522300 1583064947.80 151.4943 60.0025 32.0000 1.9765 1.9770 417.3740 417.5039 0.0196 -1.0000 -1.0000 1522378 1583064947.90 151.4943 60.0025 32.0000 1.9774 1.9779 417.2951 417.4250 0.0195 -1.0000 -1.0000 1522441 1583064948.00 151.4943 60.0025 32.0000 1.9774 1.9779 417.1728 417.3025 0.0195 -1.0000 -1.0000 1522503 1583064948.10 151.4943 60.0025 32.0000 1.9782 1.9787 417.1731 417.3024 0.0194 -1.0000 -1.0000 1522566 1583064948.20 151.4943 60.0025 32.0000 1.9778 1.9783 417.1494 417.2785 0.0195 -1.0000 -1.0000 1522628 1583064948.30 151.5141 60.0025 32.0000 1.9773 1.9778 417.2723 417.4025 0.0196 -1.0000 -1.0000 1522691 1583064948.40 151.5279 60.0025 32.0000 1.9762 1.9767 417.3170 417.4472 0.0196 -1.0000 -1.0000 1522769 1583064948.50 151.5279 60.0025 32.0000 1.9773 1.9778 417.1688 417.2972 0.0193 -1.0000 -1.0000 1522831 1583064948.60 151.5279 60.0025 32.0000 1.9780 1.9785 417.0972 417.2275 0.0196 -1.0000 -1.0000 1522894 1583064948.70 151.5279 60.0025 32.0000 1.9778 1.9784 417.1421 417.2718 0.0195 -1.0000 -1.0000 1522972 1583064948.80 151.5279 60.0025 32.0000 1.9770 1.9775 417.2457 417.3759 0.0196 -1.0000 -1.0000 1523284 1583064948.90 151.5279 60.0025 32.0000 1.9765 1.9770 417.3726 417.5015 0.0194 -1.0000 -1.0000 1523363 1583064949.00 151.5279 60.0025 32.0000 1.9770 1.9775 417.2278 417.3579 0.0196 -1.0000 -1.0000 1523425 1583064949.10 151.5279 60.0025 32.0000 1.9778 1.9783 417.1751 417.3061 0.0197 -1.0000 -1.0000 1523488 1583064949.20 151.5279 60.0025 32.0000 1.9783 1.9788 417.0863 417.2166 0.0196 -1.0000 -1.0000 1523550 1583064949.30 151.5279 60.0025 32.0000 1.9774 1.9779 417.2437 417.3739 0.0196 -1.0000 -1.0000 1523628 1583064949.40 151.5334 60.0025 32.0000 1.9763 1.9768 417.3224 417.4529 0.0196 -1.0000 -1.0000 1523691 1583064949.50 151.5334 60.0025 32.0000 1.9760 1.9765 417.3037 417.4335 0.0195 -1.0000 -1.0000 1523769 1583064949.60 151.5334 60.0025 32.0000 1.9768 1.9773 417.3098 417.4397 0.0194 -1.0000 -1.0000 1523831 1583064949.70 151.5334 60.0025 32.0000 1.9775 1.9780 417.0901 417.2191 0.0195 -1.0000 -1.0000 1523894 1583064949.80 151.5334 60.0025 32.0000 1.9781 1.9786 417.0350 417.1646 0.0195 -1.0000 -1.0000 1524175 1583064949.90 151.5334 60.0025 32.0000 1.9772 1.9777 417.3145 417.4445 0.0196 -1.0000 -1.0000 1524238 1583064950.00 151.5334 60.0025 32.0000 1.9764 1.9769 417.2569 417.3872 0.0195 -1.0000 -1.0000 1524300 1583064950.10 151.5742 60.0023 32.0000 1.9771 1.9776 417.2556 417.3847 0.0194 -1.0000 -1.0000 1524378 1583064950.20 151.5742 60.0023 32.0000 1.9773 1.9778 417.0953 417.2262 0.0197 -1.0000 -1.0000 1524441 1583064950.30 151.5742 60.0023 32.0000 1.9775 1.9780 417.1491 417.2799 0.0196 -1.0000 -1.0000 1524503 1583064950.40 151.5742 60.0023 32.0000 1.9778 1.9783 417.1349 417.2649 0.0196 -1.0000 -1.0000 1524800 1583064950.50 151.5742 60.0023 32.0000 1.9766 1.9771 417.2273 417.3582 0.0197 -1.0000 -1.0000 1524863 1583064950.60 151.5742 60.0023 32.0000 1.9764 1.9769 417.2924 417.4230 0.0195 -1.0000 -1.0000 1524925 1583064950.70 151.5155 60.0023 32.0000 1.9770 1.9775 417.2875 417.4165 0.0195 -1.0000 -1.0000 1524988 1583064950.80 151.5155 60.0023 32.0000 1.9768 1.9773 417.1385 417.2687 0.0196 -1.0000 -1.0000 1525066 1583064950.90 151.5155 60.0023 32.0000 1.9773 1.9778 417.1038 417.2328 0.0194 -1.0000 -1.0000 1525534 1583064951.00 151.5155 60.0023 32.0000 1.9772 1.9777 417.2436 417.3733 0.0196 -1.0000 -1.0000 1525597 1583064951.10 151.5155 60.0023 32.0000 1.9764 1.9769 417.2825 417.4126 0.0195 -1.0000 -1.0000 1525660 1583064951.20 151.5155 60.0023 32.0000 1.9764 1.9769 417.3373 417.4672 0.0195 -1.0000 -1.0000 1525722 1583064951.30 151.4396 60.0023 32.0000 1.9766 1.9771 417.2594 417.3892 0.0196 -1.0000 -1.0000 1525800 1583064951.40 151.4396 60.0023 32.0000 1.9781 1.9786 417.1261 417.2560 0.0195 -1.0000 -1.0000 1525863 1583064951.50 151.4396 60.0023 32.0000 1.9772 1.9778 417.1233 417.2538 0.0196 -1.0000 -1.0000 1525941 1583064951.60 151.4396 60.0023 32.0000 1.9765 1.9770 417.2453 417.3749 0.0195 -1.0000 -1.0000 1526003 1583064951.70 151.4396 60.0023 32.0000 1.9779 1.9784 417.4049 417.5347 0.0195 -1.0000 -1.0000 1526066 1583064951.80 151.4409 60.0023 32.0000 1.9772 1.9777 417.3714 417.5017 0.0196 -1.0000 -1.0000 1526128 1583064951.90 151.4409 60.0023 32.0000 1.9772 1.9777 417.3086 417.4379 0.0195 -1.0000 -1.0000 1526331 1583064952.00 151.4409 60.0023 32.0000 1.9782 1.9787 417.2003 417.3295 0.0194 -1.0000 -1.0000 1526394 1583064952.10 151.4409 60.0023 32.0000 1.9777 1.9782 417.1275 417.2568 0.0195 -1.0000 -1.0000 1526456 1583064952.20 151.4409 60.0023 32.0000 1.9768 1.9773 417.3403 417.4702 0.0196 -1.0000 -1.0000 1526519 1583064952.30 151.4409 60.0023 32.0000 1.9769 1.9774 417.4298 417.5605 0.0196 -1.0000 -1.0000 1526581 1583064952.40 151.4409 60.0023 32.0000 1.9775 1.9780 417.3103 417.4403 0.0196 -1.0000 -1.0000 1526784 1583064952.50 151.4409 60.0023 32.0000 1.9775 1.9780 417.1364 417.2663 0.0195 -1.0000 -1.0000 1526878 1583064952.60 151.4409 60.0023 32.0000 1.9778 1.9783 417.1836 417.3134 0.0195 -1.0000 -1.0000 1526941 1583064952.70 151.4409 60.0023 32.0000 1.9769 1.9774 417.2458 417.3755 0.0194 -1.0000 -1.0000 1527003 1583064952.80 151.4409 60.0023 32.0000 1.9769 1.9774 417.3454 417.4745 0.0194 -1.0000 -1.0000 1527066 1583064952.90 151.5363 60.0023 32.0000 1.9762 1.9767 417.2560 417.3842 0.0193 -1.0000 -1.0000 1527144 1583064953.00 151.5363 60.0023 32.0000 1.9771 1.9776 417.2611 417.3907 0.0195 -1.0000 -1.0000 1527206 1583064953.10 151.5363 60.0023 32.0000 1.9781 1.9786 417.2514 417.3815 0.0196 -1.0000 -1.0000 1527269 1583064953.20 151.5363 60.0023 32.0000 1.9790 1.9795 417.0617 417.1908 0.0195 -1.0000 -1.0000 1527331 1583064953.30 151.5363 60.0023 32.0000 1.9780 1.9785 417.2281 417.3579 0.0195 -1.0000 -1.0000 1527409 1583064953.40 151.5502 60.0023 32.0000 1.9766 1.9771 417.3762 417.5044 0.0192 -1.0000 -1.0000 1528284 1583064953.50 151.5801 60.0023 32.0000 1.9766 1.9771 417.2831 417.4130 0.0196 -1.0000 -1.0000 1528363 1583064953.60 151.5801 60.0023 32.0000 1.9765 1.9770 417.3118 417.4413 0.0196 -1.0000 -1.0000 1528456 1583064953.70 151.5801 60.0023 32.0000 1.9783 1.9788 417.2067 417.3376 0.0196 -1.0000 -1.0000 1528534 1583064953.80 151.5801 60.0023 32.0000 1.9775 1.9780 417.0633 417.1928 0.0195 -1.0000 -1.0000 1528613 1583064953.90 151.5801 60.0023 32.0000 1.9771 1.9776 417.1953 417.3255 0.0196 -1.0000 -1.0000 1528675 1583064954.00 151.5097 60.0023 32.0000 1.9766 1.9771 417.1845 417.3146 0.0195 -1.0000 -1.0000 1528738 1583064954.10 151.5097 60.0023 32.0000 1.9766 1.9771 417.2675 417.3973 0.0195 -1.0000 -1.0000 1528800 1583064954.20 151.5097 60.0023 32.0000 1.9770 1.9775 417.1486 417.2788 0.0195 -1.0000 -1.0000 1528878 1583064954.30 151.5097 60.0023 32.0000 1.9771 1.9776 417.0662 417.1951 0.0194 -1.0000 -1.0000 1528941 1583064954.40 151.5097 60.0023 32.0000 1.9780 1.9785 417.0511 417.1805 0.0195 -1.0000 -1.0000 1529003 1583064954.50 151.5097 60.0023 32.0000 1.9774 1.9779 417.2157 417.3456 0.0195 -1.0000 -1.0000 1529066 1583064954.60 151.5097 60.0023 32.0000 1.9769 1.9774 417.3504 417.4801 0.0195 -1.0000 -1.0000 1529128 1583064954.70 151.5097 60.0023 32.0000 1.9766 1.9771 417.2521 417.3821 0.0196 -1.0000 -1.0000 1529206 1583064954.80 151.5097 60.0023 32.0000 1.9771 1.9776 417.1985 417.3283 0.0195 -1.0000 -1.0000 1529269 1583064954.90 151.5097 60.0023 32.0000 1.9779 1.9784 417.1357 417.2658 0.0196 -1.0000 -1.0000 1529331 1583064955.00 151.5097 60.0023 32.0000 1.9773 1.9778 417.1358 417.2657 0.0195 -1.0000 -1.0000 1529409 1583064955.10 151.4698 60.0024 32.0000 1.9767 1.9772 417.3381 417.4674 0.0195 -1.0000 -1.0000 1529472 1583064955.20 151.4332 60.0024 32.0000 1.9772 1.9777 417.2930 417.4230 0.0196 -1.0000 -1.0000 1529534 1583064955.30 151.4332 60.0024 32.0000 1.9761 1.9766 417.2711 417.4012 0.0195 -1.0000 -1.0000 1529597 1583064955.40 151.4332 60.0024 32.0000 1.9768 1.9773 417.2568 417.3860 0.0195 -1.0000 -1.0000 1529660 1583064955.50 151.4332 60.0024 32.0000 1.9775 1.9780 417.1078 417.2365 0.0194 -1.0000 -1.0000 1529800 1583064955.60 151.4332 60.0024 32.0000 1.9780 1.9785 417.1786 417.3078 0.0195 -1.0000 -1.0000 1529863 1583064955.70 151.4615 60.0024 32.0000 1.9768 1.9774 417.3302 417.4590 0.0193 -1.0000 -1.0000 1529925 1583064955.80 151.4615 60.0024 32.0000 1.9773 1.9778 417.3606 417.4892 0.0194 -1.0000 -1.0000 1530003 1583064955.90 151.4615 60.0024 32.0000 1.9773 1.9778 417.3445 417.4748 0.0196 -1.0000 -1.0000 1530066 1583064956.00 151.4615 60.0024 32.0000 1.9783 1.9788 417.1688 417.2988 0.0196 -1.0000 -1.0000 1530284 1583064956.10 151.4615 60.0024 32.0000 1.9783 1.9788 417.1724 417.3018 0.0194 -1.0000 -1.0000 1530363 1583064956.20 151.4644 60.0024 32.0000 1.9778 1.9783 417.1910 417.3213 0.0196 -1.0000 -1.0000 1530425 1583064956.30 151.4645 60.0024 32.0000 1.9768 1.9773 417.3156 417.4454 0.0195 -1.0000 -1.0000 1530488 1583064956.40 151.4645 60.0024 32.0000 1.9778 1.9783 417.3367 417.4663 0.0195 -1.0000 -1.0000 1530566 1583064956.50 151.4645 60.0024 32.0000 1.9777 1.9782 417.1630 417.2932 0.0196 -1.0000 -1.0000 1530894 1583064956.60 151.4645 60.0024 32.0000 1.9776 1.9781 417.1336 417.2629 0.0195 -1.0000 -1.0000 1530957 1583064956.70 151.4645 60.0024 32.0000 1.9779 1.9784 417.1021 417.2312 0.0194 -1.0000 -1.0000 1531034 1583064956.80 151.4645 60.0024 32.0000 1.9775 1.9780 417.2235 417.3533 0.0196 -1.0000 -1.0000 1531097 1583064956.90 151.4645 60.0024 32.0000 1.9773 1.9778 417.3286 417.4588 0.0196 -1.0000 -1.0000 1531160 1583064957.00 151.4645 60.0024 32.0000 1.9776 1.9781 417.1257 417.2554 0.0195 -1.0000 -1.0000 1531238 1583064957.10 151.4645 60.0024 32.0000 1.9778 1.9783 417.0752 417.2051 0.0194 -1.0000 -1.0000 1531409 1583064957.20 151.4645 60.0024 32.0000 1.9774 1.9779 417.1301 417.2598 0.0195 -1.0000 -1.0000 1531472 1583064957.30 151.4645 60.0024 32.0000 1.9771 1.9776 417.3907 417.5202 0.0194 -1.0000 -1.0000 1531550 1583064957.40 151.5158 60.0024 32.0000 1.9769 1.9774 417.4387 417.5678 0.0194 -1.0000 -1.0000 1531613 1583064957.50 151.5158 60.0024 32.0000 1.9768 1.9773 417.5072 417.6366 0.0194 -1.0000 -1.0000 1531831 1583064957.60 151.5158 60.0024 32.0000 1.9771 1.9776 417.1909 417.3200 0.0194 -1.0000 -1.0000 1532034 1583064957.70 151.5158 60.0024 32.0000 1.9776 1.9781 417.1582 417.2873 0.0194 -1.0000 -1.0000 1532097 1583064957.80 151.5345 60.0024 32.0000 1.9774 1.9779 417.1178 417.2477 0.0196 -1.0000 -1.0000 1532175 1583064957.90 151.5410 60.0024 32.0000 1.9774 1.9779 417.1723 417.3008 0.0194 -1.0000 -1.0000 1532238 1583064958.00 151.5517 60.0024 32.0000 1.9768 1.9773 417.4056 417.5360 0.0196 -1.0000 -1.0000 1532300 1583064958.10 151.5517 60.0024 32.0000 1.9768 1.9773 417.2805 417.4093 0.0193 -1.0000 -1.0000 1532894 1583064958.20 151.5517 60.0024 32.0000 1.9771 1.9776 417.1301 417.2589 0.0194 -1.0000 -1.0000 1532956 1583064958.30 151.5517 60.0024 32.0000 1.9778 1.9783 417.0474 417.1755 0.0194 -1.0000 -1.0000 1533019 1583064958.40 151.5517 60.0024 32.0000 1.9774 1.9779 417.1468 417.2765 0.0196 -1.0000 -1.0000 1533097 1583064958.50 151.5661 60.0024 32.0000 1.9772 1.9777 417.2549 417.3844 0.0195 -1.0000 -1.0000 1533160 1583064958.60 151.5661 60.0024 32.0000 1.9768 1.9773 417.2607 417.3897 0.0194 -1.0000 -1.0000 1533222 1583064958.70 151.5661 60.0024 32.0000 1.9771 1.9776 417.2401 417.3699 0.0195 -1.0000 -1.0000 1533300 1583064958.80 151.5661 60.0024 32.0000 1.9770 1.9775 417.1243 417.2542 0.0195 -1.0000 -1.0000 1533347 1583064958.90 151.5661 60.0024 32.0000 1.9768 1.9773 417.1799 417.3097 0.0196 -1.0000 -1.0000 1533425 1583064959.00 151.5661 60.0024 32.0000 1.9775 1.9780 417.0594 417.1891 0.0194 -1.0000 -1.0000 1533503 1583064959.10 151.5661 60.0024 32.0000 1.9768 1.9773 417.2921 417.4209 0.0194 -1.0000 -1.0000 1533566 1583064959.20 151.5661 60.0024 32.0000 1.9771 1.9776 417.3858 417.5151 0.0194 -1.0000 -1.0000 1533628 1583064959.30 151.5661 60.0024 32.0000 1.9775 1.9780 417.2236 417.3526 0.0195 -1.0000 -1.0000 1533691 1583064959.40 151.5661 60.0024 32.0000 1.9772 1.9777 417.1896 417.3190 0.0194 -1.0000 -1.0000 1533753 1583064959.50 151.5661 60.0024 32.0000 1.9777 1.9782 417.1686 417.2966 0.0192 -1.0000 -1.0000 1533831 1583064959.60 151.5310 60.0025 32.0000 1.9777 1.9782 417.2617 417.3915 0.0195 -1.0000 -1.0000 1534019 1583064959.70 151.4248 60.0027 32.0000 1.9768 1.9773 417.2773 417.4069 0.0194 -1.0000 -1.0000 1534081 1583064959.80 151.4248 60.0027 32.0000 1.9775 1.9780 417.3215 417.4505 0.0194 -1.0000 -1.0000 1534160 1583064959.90 151.4248 60.0027 32.0000 1.9781 1.9786 417.2043 417.3330 0.0194 -1.0000 -1.0000 1534222 1583064960.00 151.3975 60.0027 32.0000 1.9778 1.9783 417.1207 417.2500 0.0195 -1.0000 -1.0000 1534284 1583064960.10 151.3975 60.0027 32.0000 1.9768 1.9773 417.2757 417.4051 0.0194 -1.0000 -1.0000 1534534 1583064960.20 151.3975 60.0027 32.0000 1.9772 1.9777 417.3857 417.5150 0.0195 -1.0000 -1.0000 1534597 1583064960.30 151.3975 60.0027 32.0000 1.9775 1.9780 417.1659 417.2954 0.0195 -1.0000 -1.0000 1534660 1583064960.40 151.3975 60.0027 32.0000 1.9779 1.9784 417.1091 417.2391 0.0195 -1.0000 -1.0000 1534738 1583064960.50 151.3975 60.0027 32.0000 1.9777 1.9782 417.2755 417.4048 0.0194 -1.0000 -1.0000 1534800 1583064960.60 151.3975 60.0027 32.0000 1.9772 1.9777 417.3445 417.4735 0.0194 -1.0000 -1.0000 1534894 1583064960.70 151.3975 60.0027 32.0000 1.9774 1.9779 417.4539 417.5836 0.0195 -1.0000 -1.0000 1534957 1583064960.80 151.4436 60.0027 32.0000 1.9774 1.9779 417.3286 417.4590 0.0196 -1.0000 -1.0000 1535019 1583064960.90 151.4436 60.0027 32.0000 1.9777 1.9782 417.1512 417.2812 0.0196 -1.0000 -1.0000 1535081 1583064961.00 151.4436 60.0027 32.0000 1.9774 1.9779 417.1760 417.3055 0.0194 -1.0000 -1.0000 1535363 1583064961.10 151.4436 60.0027 32.0000 1.9771 1.9776 417.3030 417.4317 0.0194 -1.0000 -1.0000 1535597 1583064961.20 151.4436 60.0027 32.0000 1.9766 1.9771 417.3405 417.4703 0.0195 -1.0000 -1.0000 1535660 1583064961.30 151.4436 60.0027 32.0000 1.9771 1.9777 417.3465 417.4759 0.0195 -1.0000 -1.0000 1535738 1583064961.40 151.4436 60.0027 32.0000 1.9776 1.9781 417.2829 417.4125 0.0195 -1.0000 -1.0000 1535800 1583064961.50 151.4436 60.0027 32.0000 1.9772 1.9778 417.2564 417.3862 0.0195 -1.0000 -1.0000 1535863 1583064961.60 151.4436 60.0027 32.0000 1.9770 1.9775 417.3451 417.4748 0.0195 -1.0000 -1.0000 1535925 1583064961.70 151.4436 60.0027 32.0000 1.9761 1.9766 417.5099 417.6382 0.0193 -1.0000 -1.0000 1535988 1583064961.80 151.4436 60.0027 32.0000 1.9772 1.9777 417.4022 417.5314 0.0195 -1.0000 -1.0000 1536066 1583064961.90 151.5214 60.0027 32.0000 1.9778 1.9783 417.3360 417.4660 0.0196 -1.0000 -1.0000 1536128 1583064962.00 151.5397 60.0027 32.0000 1.9774 1.9779 417.2922 417.4223 0.0195 -1.0000 -1.0000 1536191 1583064962.10 151.5397 60.0027 32.0000 1.9777 1.9782 417.0982 417.2280 0.0197 -1.0000 -1.0000 1536253 1583064962.20 151.5397 60.0027 32.0000 1.9771 1.9776 417.1769 417.3074 0.0195 -1.0000 -1.0000 1536394 1583064962.30 151.5397 60.0027 32.0000 1.9766 1.9771 417.2942 417.4234 0.0194 -1.0000 -1.0000 1536456 1583064962.40 151.5101 60.0027 32.0000 1.9761 1.9766 417.2978 417.4270 0.0194 -1.0000 -1.0000 1536534 1583064962.50 151.5318 60.0027 32.0000 1.9766 1.9771 417.3144 417.4440 0.0195 -1.0000 -1.0000 1536597 1583064962.60 151.5318 60.0027 32.0000 1.9767 1.9772 417.2363 417.3660 0.0195 -1.0000 -1.0000 1536660 1583064962.70 151.5318 60.0027 32.0000 1.9770 1.9775 417.1657 417.2952 0.0195 -1.0000 -1.0000 1537394 1583064962.80 151.5318 60.0027 32.0000 1.9767 1.9772 417.2622 417.3921 0.0196 -1.0000 -1.0000 1537472 1583064962.90 151.5318 60.0027 32.0000 1.9768 1.9773 417.3945 417.5249 0.0196 -1.0000 -1.0000 1537550 1583064963.00 151.5318 60.0027 32.0000 1.9760 1.9765 417.3976 417.5265 0.0195 -1.0000 -1.0000 1537613 1583064963.10 151.5318 60.0027 32.0000 1.9772 1.9777 417.1673 417.2977 0.0196 -1.0000 -1.0000 1537675 1583064963.20 151.5318 60.0027 32.0000 1.9771 1.9776 417.0884 417.2179 0.0195 -1.0000 -1.0000 1537738 1583064963.30 151.5318 60.0027 32.0000 1.9774 1.9779 417.0203 417.1492 0.0194 -1.0000 -1.0000 1537816 1583064963.40 151.5318 60.0027 32.0000 1.9772 1.9777 417.1659 417.2956 0.0195 -1.0000 -1.0000 1537878 1583064963.50 151.5010 60.0027 32.0000 1.9767 1.9772 417.2991 417.4293 0.0196 -1.0000 -1.0000 1537956 1583064963.60 151.4173 60.0027 32.0000 1.9762 1.9767 417.3143 417.4441 0.0194 -1.0000 -1.0000 1538035 1583064963.70 151.4173 60.0027 32.0000 1.9772 1.9777 417.3140 417.4426 0.0194 -1.0000 -1.0000 1538160 1583064963.80 151.4173 60.0027 32.0000 1.9778 1.9783 417.1408 417.2707 0.0196 -1.0000 -1.0000 1538222 1583064963.90 151.4173 60.0027 32.0000 1.9776 1.9781 417.1017 417.2310 0.0194 -1.0000 -1.0000 1538285 1583064964.00 151.4193 60.0027 32.0000 1.9774 1.9779 417.2432 417.3719 0.0194 -1.0000 -1.0000 1538347 1583064964.10 151.4556 60.0027 32.0000 1.9761 1.9766 417.3349 417.4639 0.0194 -1.0000 -1.0000 1538456 1583064964.20 151.5037 60.0025 32.0000 1.9767 1.9772 417.2787 417.4078 0.0194 -1.0000 -1.0000 1538675 1583064964.30 151.5111 60.0025 32.0000 1.9770 1.9775 417.1306 417.2595 0.0194 -1.0000 -1.0000 1538738 1583064964.40 151.5111 60.0025 32.0000 1.9777 1.9782 417.0710 417.2008 0.0196 -1.0000 -1.0000 1538816 1583064964.50 151.5111 60.0025 32.0000 1.9777 1.9782 417.1749 417.3057 0.0196 -1.0000 -1.0000 1538878 1583064964.60 151.5111 60.0025 32.0000 1.9771 1.9776 417.2250 417.3557 0.0196 -1.0000 -1.0000 1538941 1583064964.70 151.5111 60.0025 32.0000 1.9770 1.9775 417.3353 417.4647 0.0195 -1.0000 -1.0000 1539660 1583064964.80 151.5111 60.0025 32.0000 1.9771 1.9776 417.2797 417.4086 0.0193 -1.0000 -1.0000 1539722 1583064964.90 151.5111 60.0025 32.0000 1.9773 1.9778 417.1576 417.2872 0.0196 -1.0000 -1.0000 1539800 1583064965.00 151.5111 60.0025 32.0000 1.9777 1.9782 417.1597 417.2893 0.0195 -1.0000 -1.0000 1539878 1583064965.10 151.5111 60.0025 32.0000 1.9773 1.9778 417.2401 417.3701 0.0196 -1.0000 -1.0000 1539941 1583064965.20 151.5111 60.0025 32.0000 1.9760 1.9765 417.2141 417.3443 0.0196 -1.0000 -1.0000 1540003 1583064965.30 151.5330 60.0025 32.0000 1.9768 1.9773 417.2373 417.3673 0.0195 -1.0000 -1.0000 1540066 1583064965.40 151.5330 60.0025 32.0000 1.9782 1.9787 417.0542 417.1836 0.0195 -1.0000 -1.0000 1540128 1583064965.50 151.5330 60.0025 32.0000 1.9774 1.9779 417.1277 417.2577 0.0196 -1.0000 -1.0000 1540238 1583064965.60 151.5330 60.0025 32.0000 1.9767 1.9772 417.1970 417.3272 0.0196 -1.0000 -1.0000 1540300 1583064965.70 151.5330 60.0025 32.0000 1.9778 1.9783 417.3661 417.4960 0.0196 -1.0000 -1.0000 1540363 1583064965.80 151.5330 60.0025 32.0000 1.9766 1.9771 417.3414 417.4721 0.0196 -1.0000 -1.0000 1540441 1583064965.90 151.5761 60.0025 32.0000 1.9774 1.9779 417.2925 417.4223 0.0195 -1.0000 -1.0000 1540503 1583064966.00 151.5788 60.0025 32.0000 1.9777 1.9783 417.1242 417.2540 0.0195 -1.0000 -1.0000 1540566 1583064966.10 151.5788 60.0025 32.0000 1.9770 1.9775 417.2784 417.4085 0.0196 -1.0000 -1.0000 1540644 1583064966.20 151.5788 60.0025 32.0000 1.9771 1.9776 417.2952 417.4252 0.0195 -1.0000 -1.0000 1540706 1583064966.30 151.5788 60.0025 32.0000 1.9772 1.9777 417.3576 417.4875 0.0195 -1.0000 -1.0000 1540785 1583064966.40 151.5149 60.0025 32.0000 1.9774 1.9779 417.2821 417.4128 0.0195 -1.0000 -1.0000 1540847 1583064966.50 151.4549 60.0025 32.0000 1.9780 1.9785 417.1719 417.3026 0.0196 -1.0000 -1.0000 1540909 1583064966.60 151.4549 60.0025 32.0000 1.9778 1.9783 417.0692 417.1990 0.0195 -1.0000 -1.0000 1540972 1583064966.70 151.4549 60.0025 32.0000 1.9775 1.9780 417.1671 417.2978 0.0196 -1.0000 -1.0000 1541050 1583064966.80 151.4549 60.0025 32.0000 1.9772 1.9778 417.1631 417.2932 0.0196 -1.0000 -1.0000 1541113 1583064966.90 151.4549 60.0025 32.0000 1.9767 1.9772 417.3472 417.4771 0.0195 -1.0000 -1.0000 1541175 1583064967.00 151.4549 60.0025 32.0000 1.9768 1.9773 417.3199 417.4505 0.0197 -1.0000 -1.0000 1541253 1583064967.10 151.4549 60.0025 32.0000 1.9768 1.9773 417.1973 417.3280 0.0196 -1.0000 -1.0000 1541316 1583064967.20 151.4549 60.0025 32.0000 1.9775 1.9780 417.1598 417.2899 0.0196 -1.0000 -1.0000 1541378 1583064967.30 151.4549 60.0025 32.0000 1.9763 1.9768 417.2970 417.4278 0.0197 -1.0000 -1.0000 1541566 1583064967.40 151.4549 60.0025 32.0000 1.9759 1.9764 417.3859 417.5162 0.0196 -1.0000 -1.0000 1541628 1583064967.50 151.4549 60.0025 32.0000 1.9768 1.9773 417.2581 417.3882 0.0196 -1.0000 -1.0000 1541706 1583064967.60 151.3832 60.0025 32.0000 1.9766 1.9771 417.1185 417.2483 0.0195 -1.0000 -1.0000 1541769 1583064967.70 151.3832 60.0025 32.0000 1.9760 1.9765 417.0173 417.1472 0.0196 -1.0000 -1.0000 1541831 1583064967.80 151.3832 60.0025 32.0000 1.9763 1.9768 417.1405 417.2716 0.0197 -1.0000 -1.0000 1542175 1583064967.90 151.3832 60.0025 32.0000 1.9760 1.9766 417.2822 417.4117 0.0194 -1.0000 -1.0000 1542238 1583064968.00 151.3832 60.0025 32.0000 1.9760 1.9765 417.3023 417.4321 0.0196 -1.0000 -1.0000 1542300 1583064968.10 151.3832 60.0025 32.0000 1.9762 1.9767 417.2815 417.4120 0.0197 -1.0000 -1.0000 1542363 1583064968.20 151.3606 60.0025 32.0000 1.9767 1.9772 417.1908 417.3211 0.0195 -1.0000 -1.0000 1542425 1583064968.30 151.3606 60.0025 32.0000 1.9770 1.9775 417.0766 417.2067 0.0196 -1.0000 -1.0000 1542816 1583064968.40 151.3606 60.0025 32.0000 1.9767 1.9772 417.2486 417.3790 0.0197 -1.0000 -1.0000 1542894 1583064968.50 151.3606 60.0025 32.0000 1.9761 1.9766 417.3029 417.4336 0.0196 -1.0000 -1.0000 1542957 1583064968.60 151.3606 60.0025 32.0000 1.9766 1.9771 417.2526 417.3819 0.0194 -1.0000 -1.0000 1543019 1583064968.70 151.3683 60.0025 32.0000 1.9769 1.9774 417.1765 417.3062 0.0195 -1.0000 -1.0000 1543097 1583064968.80 151.3748 60.0025 32.0000 1.9772 1.9777 417.0883 417.2174 0.0194 -1.0000 -1.0000 1543691 1583064968.90 151.3748 60.0025 32.0000 1.9768 1.9773 417.1765 417.3057 0.0195 -1.0000 -1.0000 1543753 1583064969.00 151.3748 60.0025 32.0000 1.9760 1.9765 417.2821 417.4119 0.0195 -1.0000 -1.0000 1543863 1583064969.10 151.3748 60.0025 32.0000 1.9768 1.9773 417.3035 417.4335 0.0195 -1.0000 -1.0000 1543925 1583064969.20 151.3748 60.0025 32.0000 1.9770 1.9775 417.1927 417.3223 0.0195 -1.0000 -1.0000 1543988 1583064969.30 151.4597 60.0025 32.0000 1.9770 1.9776 417.0824 417.2120 0.0195 -1.0000 -1.0000 1544050 1583064969.40 151.4597 60.0025 32.0000 1.9770 1.9775 417.1054 417.2348 0.0194 -1.0000 -1.0000 1544113 1583064969.50 151.4597 60.0025 32.0000 1.9766 1.9771 417.2503 417.3790 0.0195 -1.0000 -1.0000 1544191 1583064969.60 151.4597 60.0025 32.0000 1.9774 1.9779 417.2000 417.3303 0.0196 -1.0000 -1.0000 1544300 1583064969.70 151.4597 60.0025 32.0000 1.9775 1.9780 417.1008 417.2311 0.0196 -1.0000 -1.0000 1544363 1583064969.80 151.4327 60.0027 32.0000 1.9773 1.9778 417.0908 417.2216 0.0196 -1.0000 -1.0000 1544441 1583064969.90 151.4327 60.0027 32.0000 1.9771 1.9777 417.2326 417.3626 0.0196 -1.0000 -1.0000 1544503 1583064970.00 151.4327 60.0027 32.0000 1.9766 1.9771 417.3509 417.4814 0.0197 -1.0000 -1.0000 1544566 1583064970.10 151.4327 60.0027 32.0000 1.9762 1.9767 417.2992 417.4299 0.0196 -1.0000 -1.0000 1544644 1583064970.20 151.4327 60.0027 32.0000 1.9770 1.9775 417.1994 417.3285 0.0195 -1.0000 -1.0000 1544706 1583064970.30 151.4327 60.0027 32.0000 1.9773 1.9778 417.1020 417.2324 0.0196 -1.0000 -1.0000 1544769 1583064970.40 151.4327 60.0027 32.0000 1.9770 1.9775 417.1077 417.2371 0.0194 -1.0000 -1.0000 1544847 1583064970.50 151.4395 60.0027 32.0000 1.9775 1.9780 417.2208 417.3498 0.0194 -1.0000 -1.0000 1544909 1583064970.60 151.4395 60.0027 32.0000 1.9764 1.9769 417.3968 417.5263 0.0195 -1.0000 -1.0000 1544972 1583064970.70 151.4395 60.0027 32.0000 1.9759 1.9764 417.1685 417.2984 0.0195 -1.0000 -1.0000 1545050 1583064970.80 151.4395 60.0027 32.0000 1.9773 1.9778 417.1533 417.2818 0.0194 -1.0000 -1.0000 1545113 1583064970.90 151.4395 60.0027 32.0000 1.9765 1.9770 417.1198 417.2502 0.0195 -1.0000 -1.0000 1545175 1583064971.00 151.4395 60.0027 32.0000 1.9771 1.9776 417.2204 417.3501 0.0196 -1.0000 -1.0000 1545238 1583064971.10 151.4395 60.0027 32.0000 1.9760 1.9765 417.2151 417.3457 0.0197 -1.0000 -1.0000 1545300 1583064971.20 151.4395 60.0027 32.0000 1.9763 1.9768 417.3582 417.4894 0.0197 -1.0000 -1.0000 1545363 1583064971.30 151.4395 60.0027 32.0000 1.9759 1.9764 417.2451 417.3758 0.0196 -1.0000 -1.0000 1545441 1583064971.40 151.4395 60.0027 32.0000 1.9772 1.9777 417.0800 417.2103 0.0196 -1.0000 -1.0000 1546144 1583064971.50 151.4395 60.0027 32.0000 1.9775 1.9780 417.2474 417.3777 0.0196 -1.0000 -1.0000 1546253 1583064971.60 151.4395 60.0027 32.0000 1.9760 1.9765 417.2968 417.4270 0.0196 -1.0000 -1.0000 1546316 1583064971.70 151.4642 60.0027 32.0000 1.9765 1.9770 417.3685 417.4993 0.0197 -1.0000 -1.0000 1546378 1583064971.80 151.4642 60.0027 32.0000 1.9763 1.9768 417.2568 417.3879 0.0197 -1.0000 -1.0000 1546441 1583064971.90 151.4642 60.0027 32.0000 1.9769 1.9774 417.1281 417.2590 0.0196 -1.0000 -1.0000 1546535 1583064972.00 151.4642 60.0027 32.0000 1.9770 1.9775 417.0851 417.2147 0.0195 -1.0000 -1.0000 1546597 1583064972.10 151.4642 60.0027 32.0000 1.9767 1.9772 417.2151 417.3448 0.0195 -1.0000 -1.0000 1546675 1583064972.20 151.4627 60.0027 32.0000 1.9764 1.9769 417.2882 417.4182 0.0195 -1.0000 -1.0000 1546738 1583064972.30 151.4495 60.0027 32.0000 1.9761 1.9766 417.2837 417.4140 0.0196 -1.0000 -1.0000 1546800 1583064972.40 151.4495 60.0027 32.0000 1.9764 1.9769 417.0632 417.1932 0.0195 -1.0000 -1.0000 1546863 1583064972.50 151.4495 60.0027 32.0000 1.9776 1.9781 417.0822 417.2118 0.0195 -1.0000 -1.0000 1546925 1583064972.60 151.4495 60.0027 32.0000 1.9777 1.9782 417.0909 417.2210 0.0196 -1.0000 -1.0000 1546988 1583064972.70 151.4495 60.0027 32.0000 1.9766 1.9771 417.2313 417.3618 0.0197 -1.0000 -1.0000 1547066 1583064972.80 151.4725 60.0027 32.0000 1.9761 1.9767 417.2769 417.4073 0.0196 -1.0000 -1.0000 1547128 1583064972.90 151.4728 60.0027 32.0000 1.9762 1.9767 417.2497 417.3802 0.0196 -1.0000 -1.0000 1547191 1583064973.00 151.4728 60.0027 32.0000 1.9763 1.9768 417.0613 417.1915 0.0196 -1.0000 -1.0000 1547269 1583064973.10 151.4728 60.0027 32.0000 1.9772 1.9777 417.1259 417.2558 0.0195 -1.0000 -1.0000 1547331 1583064973.20 151.4728 60.0027 32.0000 1.9770 1.9775 417.1572 417.2873 0.0196 -1.0000 -1.0000 1547394 1583064973.30 151.4728 60.0027 32.0000 1.9777 1.9782 417.2476 417.3775 0.0196 -1.0000 -1.0000 1547457 1583064973.40 151.4728 60.0027 32.0000 1.9770 1.9775 417.3618 417.4918 0.0196 -1.0000 -1.0000 1547660 1583064973.50 151.4728 60.0027 32.0000 1.9772 1.9777 417.1638 417.2943 0.0196 -1.0000 -1.0000 1547722 1583064973.60 151.4728 60.0027 32.0000 1.9780 1.9785 417.2858 417.4163 0.0196 -1.0000 -1.0000 1547785 1583064973.70 151.4728 60.0027 32.0000 1.9778 1.9784 417.1799 417.3100 0.0196 -1.0000 -1.0000 1547847 1583064973.80 151.4728 60.0027 32.0000 1.9770 1.9775 417.2253 417.3556 0.0196 -1.0000 -1.0000 1547925 1583064973.90 151.5040 60.0027 32.0000 1.9773 1.9778 417.3747 417.5048 0.0196 -1.0000 -1.0000 1548425 1583064974.00 151.5040 60.0027 32.0000 1.9766 1.9771 417.4028 417.5337 0.0197 -1.0000 -1.0000 1548488 1583064974.10 151.5040 60.0027 32.0000 1.9768 1.9773 417.3460 417.4757 0.0195 -1.0000 -1.0000 1548566 1583064974.20 151.5040 60.0027 32.0000 1.9780 1.9785 417.2222 417.3527 0.0196 -1.0000 -1.0000 1548628 1583064974.30 151.5040 60.0027 32.0000 1.9779 1.9784 417.1904 417.3197 0.0194 -1.0000 -1.0000 1548691 1583064974.40 151.5040 60.0027 32.0000 1.9771 1.9776 417.2433 417.3741 0.0197 -1.0000 -1.0000 1548925 1583064974.50 151.5111 60.0027 32.0000 1.9764 1.9770 417.3570 417.4885 0.0197 -1.0000 -1.0000 1548988 1583064974.60 151.5158 60.0027 32.0000 1.9765 1.9770 417.4339 417.5647 0.0196 -1.0000 -1.0000 1549050 1583064974.70 151.5158 60.0027 32.0000 1.9767 1.9772 417.3478 417.4778 0.0195 -1.0000 -1.0000 1549128 1583064974.80 151.5158 60.0027 32.0000 1.9779 1.9784 417.1915 417.3201 0.0194 -1.0000 -1.0000 1549206 1583064974.90 151.5158 60.0027 32.0000 1.9781 1.9786 417.1981 417.3275 0.0194 -1.0000 -1.0000 1549331 1583064975.00 151.5158 60.0027 32.0000 1.9767 1.9772 417.2114 417.3412 0.0196 -1.0000 -1.0000 1549409 1583064975.10 151.5726 60.0020 32.0000 1.9766 1.9771 417.3614 417.4910 0.0195 -1.0000 -1.0000 1549472 1583064975.20 151.5726 60.0020 32.0000 1.9769 1.9774 417.3040 417.4344 0.0197 -1.0000 -1.0000 1549550 1583064975.30 151.5726 60.0020 32.0000 1.9773 1.9778 417.2392 417.3698 0.0196 -1.0000 -1.0000 1549613 1583064975.40 151.5726 60.0020 32.0000 1.9780 1.9785 417.0721 417.2024 0.0196 -1.0000 -1.0000 1549675 1583064975.50 151.5726 60.0020 32.0000 1.9778 1.9783 417.1821 417.3124 0.0195 -1.0000 -1.0000 1549816 1583064975.60 151.5863 60.0020 32.0000 1.9774 1.9779 417.2806 417.4104 0.0196 -1.0000 -1.0000 1549878 1583064975.70 151.5863 60.0020 32.0000 1.9764 1.9769 417.2608 417.3905 0.0195 -1.0000 -1.0000 1549941 1583064975.80 151.5863 60.0020 32.0000 1.9770 1.9775 417.2550 417.3846 0.0195 -1.0000 -1.0000 1550019 1583064975.90 151.5863 60.0020 32.0000 1.9773 1.9778 417.1028 417.2330 0.0197 -1.0000 -1.0000 1550081 1583064976.00 151.5863 60.0020 32.0000 1.9773 1.9778 417.1248 417.2553 0.0196 -1.0000 -1.0000 1550144 1583064976.10 151.5734 60.0020 32.0000 1.9766 1.9771 417.3055 417.4353 0.0195 -1.0000 -1.0000 1550222 1583064976.20 151.4861 60.0020 32.0000 1.9764 1.9769 417.3539 417.4838 0.0196 -1.0000 -1.0000 1550285 1583064976.30 151.4861 60.0020 32.0000 1.9766 1.9771 417.2629 417.3929 0.0195 -1.0000 -1.0000 1550347 1583064976.40 151.4861 60.0020 32.0000 1.9772 1.9777 417.2402 417.3706 0.0196 -1.0000 -1.0000 1550409 1583064976.50 151.4861 60.0020 32.0000 1.9770 1.9776 417.1082 417.2390 0.0197 -1.0000 -1.0000 1551644 1583064976.60 151.4861 60.0020 32.0000 1.9764 1.9770 417.2270 417.3578 0.0196 -1.0000 -1.0000 1551706 1583064976.70 151.4861 60.0020 32.0000 1.9763 1.9768 417.3411 417.4716 0.0196 -1.0000 -1.0000 1551816 1583064976.80 151.4784 60.0020 32.0000 1.9763 1.9769 417.2950 417.4255 0.0195 -1.0000 -1.0000 1551894 1583064976.90 151.4784 60.0020 32.0000 1.9771 1.9776 417.1990 417.3295 0.0196 -1.0000 -1.0000 1551956 1583064977.00 151.4784 60.0020 32.0000 1.9779 1.9784 417.1830 417.3128 0.0195 -1.0000 -1.0000 1552019 1583064977.10 151.4784 60.0020 32.0000 1.9778 1.9783 417.0704 417.1997 0.0195 -1.0000 -1.0000 1552081 1583064977.20 151.4784 60.0020 32.0000 1.9766 1.9771 417.0906 417.2209 0.0196 -1.0000 -1.0000 1552144 1583064977.30 151.4633 60.0020 32.0000 1.9764 1.9769 417.2945 417.4242 0.0195 -1.0000 -1.0000 1552222 1583064977.40 151.4633 60.0020 32.0000 1.9764 1.9769 417.2812 417.4119 0.0197 -1.0000 -1.0000 1552331 1583064977.50 151.4633 60.0020 32.0000 1.9773 1.9778 417.3018 417.4316 0.0196 -1.0000 -1.0000 1552425 1583064977.60 151.4633 60.0020 32.0000 1.9775 1.9780 417.2459 417.3768 0.0197 -1.0000 -1.0000 1552488 1583064977.70 151.4633 60.0020 32.0000 1.9766 1.9771 417.2496 417.3800 0.0196 -1.0000 -1.0000 1552550 1583064977.80 151.4656 60.0020 32.0000 1.9770 1.9776 417.2570 417.3871 0.0196 -1.0000 -1.0000 1552628 1583064977.90 151.4697 60.0020 32.0000 1.9767 1.9772 417.2699 417.3991 0.0194 -1.0000 -1.0000 1552691 1583064978.00 151.4697 60.0020 32.0000 1.9765 1.9770 417.2266 417.3557 0.0194 -1.0000 -1.0000 1552863 1583064978.10 151.4697 60.0020 32.0000 1.9783 1.9788 417.1362 417.2663 0.0196 -1.0000 -1.0000 1552925 1583064978.20 151.4697 60.0020 32.0000 1.9781 1.9786 417.1288 417.2583 0.0194 -1.0000 -1.0000 1552988 1583064978.30 151.4697 60.0020 32.0000 1.9777 1.9782 417.1633 417.2925 0.0195 -1.0000 -1.0000 1553050 1583064978.40 151.5082 60.0020 32.0000 1.9757 1.9762 417.2534 417.3836 0.0196 -1.0000 -1.0000 1553128 1583064978.50 151.5082 60.0020 32.0000 1.9769 1.9774 417.2664 417.3973 0.0196 -1.0000 -1.0000 1553191 1583064978.60 151.5082 60.0020 32.0000 1.9767 1.9772 417.2514 417.3801 0.0194 -1.0000 -1.0000 1553253 1583064978.70 151.5082 60.0020 32.0000 1.9778 1.9783 417.2601 417.3901 0.0196 -1.0000 -1.0000 1553316 1583064978.80 151.5082 60.0020 32.0000 1.9775 1.9780 417.2021 417.3323 0.0196 -1.0000 -1.0000 1553378 1583064978.90 151.5082 60.0020 32.0000 1.9769 1.9774 417.3750 417.5062 0.0197 -1.0000 -1.0000 1553441 1583064979.00 151.5082 60.0020 32.0000 1.9768 1.9773 417.3485 417.4788 0.0195 -1.0000 -1.0000 1553519 1583064979.10 151.5082 60.0020 32.0000 1.9770 1.9775 417.2718 417.4016 0.0195 -1.0000 -1.0000 1553581 1583064979.20 151.5082 60.0020 32.0000 1.9773 1.9778 417.1621 417.2922 0.0196 -1.0000 -1.0000 1553644 1583064979.30 151.5082 60.0020 32.0000 1.9774 1.9779 417.0411 417.1715 0.0196 -1.0000 -1.0000 1553722 1583064979.40 151.5082 60.0020 32.0000 1.9769 1.9774 417.0707 417.2004 0.0195 -1.0000 -1.0000 1553785 1583064979.50 151.5626 60.0020 32.0000 1.9763 1.9768 417.3185 417.4478 0.0196 -1.0000 -1.0000 1553847 1583064979.60 151.5626 60.0020 32.0000 1.9761 1.9766 417.3427 417.4745 0.0197 -1.0000 -1.0000 1554175 1583064979.70 151.5626 60.0020 32.0000 1.9767 1.9772 417.2283 417.3579 0.0195 -1.0000 -1.0000 1554238 1583064979.80 151.5626 60.0020 32.0000 1.9771 1.9776 417.1242 417.2543 0.0196 -1.0000 -1.0000 1554316 1583064979.90 151.5626 60.0020 32.0000 1.9773 1.9778 417.1984 417.3289 0.0196 -1.0000 -1.0000 1554378 1583064980.00 151.5626 60.0020 32.0000 1.9761 1.9766 417.3190 417.4487 0.0195 -1.0000 -1.0000 1554441 1583064980.10 151.5814 60.0023 32.0000 1.9759 1.9764 417.3198 417.4485 0.0193 -1.0000 -1.0000 1555347 1583064980.20 151.5814 60.0023 32.0000 1.9769 1.9774 417.2761 417.4060 0.0195 -1.0000 -1.0000 1555409 1583064980.30 151.5814 60.0023 32.0000 1.9777 1.9782 417.1974 417.3274 0.0196 -1.0000 -1.0000 1555472 1583064980.40 151.5814 60.0023 32.0000 1.9778 1.9783 417.1246 417.2547 0.0196 -1.0000 -1.0000 1555566 1583064980.50 151.5814 60.0023 32.0000 1.9777 1.9782 417.2398 417.3697 0.0195 -1.0000 -1.0000 1555628 1583064980.60 151.5814 60.0023 32.0000 1.9773 1.9778 417.2131 417.3433 0.0196 -1.0000 -1.0000 1555691 1583064980.70 151.5814 60.0023 32.0000 1.9763 1.9768 417.2535 417.3828 0.0194 -1.0000 -1.0000 1555769 1583064980.80 151.4678 60.0023 32.0000 1.9773 1.9778 417.2667 417.3975 0.0197 -1.0000 -1.0000 1555831 1583064980.90 151.4678 60.0023 32.0000 1.9767 1.9772 417.1409 417.2707 0.0196 -1.0000 -1.0000 1555894 1583064981.00 151.4678 60.0023 32.0000 1.9768 1.9773 417.1348 417.2653 0.0196 -1.0000 -1.0000 1555956 1583064981.10 151.4678 60.0023 32.0000 1.9771 1.9776 417.2357 417.3659 0.0196 -1.0000 -1.0000 1556035 1583064981.20 151.4678 60.0023 32.0000 1.9765 1.9770 417.3751 417.5057 0.0196 -1.0000 -1.0000 1556081 1583064981.30 151.4414 60.0023 32.0000 1.9767 1.9772 417.3044 417.4346 0.0195 -1.0000 -1.0000 1556160 1583064981.40 151.4295 60.0023 32.0000 1.9776 1.9781 417.2424 417.3720 0.0196 -1.0000 -1.0000 1556222 1583064981.50 151.4295 60.0023 32.0000 1.9777 1.9782 417.1434 417.2729 0.0195 -1.0000 -1.0000 1556300 1583064981.60 151.4295 60.0023 32.0000 1.9774 1.9779 417.1686 417.2984 0.0196 -1.0000 -1.0000 1556363 1583064981.70 151.4295 60.0023 32.0000 1.9771 1.9776 417.1011 417.2308 0.0195 -1.0000 -1.0000 1556425 1583064981.80 151.4295 60.0023 32.0000 1.9771 1.9776 417.2486 417.3783 0.0195 -1.0000 -1.0000 1556503 1583064981.90 151.4942 60.0023 32.0000 1.9768 1.9773 417.2505 417.3802 0.0195 -1.0000 -1.0000 1556566 1583064982.00 151.4942 60.0023 32.0000 1.9773 1.9778 417.1429 417.2733 0.0196 -1.0000 -1.0000 1556628 1583064982.10 151.4942 60.0023 32.0000 1.9777 1.9782 417.1503 417.2806 0.0196 -1.0000 -1.0000 1556691 1583064982.20 151.4942 60.0023 32.0000 1.9781 1.9786 417.1860 417.3158 0.0195 -1.0000 -1.0000 1556816 1583064982.30 151.4942 60.0023 32.0000 1.9764 1.9769 417.4194 417.5487 0.0194 -1.0000 -1.0000 1556878 1583064982.40 151.4942 60.0023 32.0000 1.9768 1.9773 417.3999 417.5297 0.0195 -1.0000 -1.0000 1556957 1583064982.50 151.5806 60.0023 32.0000 1.9768 1.9774 417.2372 417.3674 0.0196 -1.0000 -1.0000 1557019 1583064982.60 151.5806 60.0023 32.0000 1.9777 1.9782 417.1638 417.2934 0.0195 -1.0000 -1.0000 1557081 1583064982.70 151.5806 60.0023 32.0000 1.9777 1.9782 417.1652 417.2951 0.0195 -1.0000 -1.0000 1557316 1583064982.80 151.5806 60.0023 32.0000 1.9775 1.9781 417.2617 417.3918 0.0196 -1.0000 -1.0000 1557378 1583064982.90 151.5806 60.0023 32.0000 1.9767 1.9772 417.3229 417.4523 0.0195 -1.0000 -1.0000 1557441 1583064983.00 151.5868 60.0023 32.0000 1.9758 1.9763 417.3611 417.4908 0.0195 -1.0000 -1.0000 1557519 1583064983.10 151.5883 60.0023 32.0000 1.9767 1.9772 417.2830 417.4125 0.0195 -1.0000 -1.0000 1557581 1583064983.20 151.5883 60.0023 32.0000 1.9774 1.9779 417.1852 417.3146 0.0195 -1.0000 -1.0000 1558347 1583064983.30 151.5883 60.0023 32.0000 1.9772 1.9777 417.1202 417.2500 0.0196 -1.0000 -1.0000 1558456 1583064983.40 151.5883 60.0023 32.0000 1.9771 1.9777 417.1797 417.3096 0.0195 -1.0000 -1.0000 1558519 1583064983.50 151.5883 60.0023 32.0000 1.9763 1.9768 417.3318 417.4610 0.0195 -1.0000 -1.0000 1558597 1583064983.60 151.5883 60.0023 32.0000 1.9773 1.9778 417.2817 417.4124 0.0196 -1.0000 -1.0000 1558660 1583064983.70 151.5535 60.0023 32.0000 1.9775 1.9780 417.2222 417.3515 0.0197 -1.0000 -1.0000 1558722 1583064983.80 151.5535 60.0023 32.0000 1.9777 1.9782 417.0769 417.2071 0.0196 -1.0000 -1.0000 1558800 1583064983.90 151.5535 60.0023 32.0000 1.9777 1.9782 417.2509 417.3800 0.0194 -1.0000 -1.0000 1558863 1583064984.00 151.5535 60.0023 32.0000 1.9774 1.9779 417.3277 417.4573 0.0195 -1.0000 -1.0000 1558925 1583064984.10 151.5535 60.0023 32.0000 1.9761 1.9766 417.3912 417.5226 0.0198 -1.0000 -1.0000 1558988 1583064984.20 151.5488 60.0023 32.0000 1.9769 1.9774 417.4184 417.5490 0.0196 -1.0000 -1.0000 1559050 1583064984.30 151.4972 60.0023 32.0000 1.9776 1.9781 417.1461 417.2761 0.0196 -1.0000 -1.0000 1559113 1583064984.40 151.4972 60.0023 32.0000 1.9773 1.9778 417.1397 417.2691 0.0194 -1.0000 -1.0000 1559191 1583064984.50 151.4972 60.0023 32.0000 1.9767 1.9772 417.1947 417.3249 0.0196 -1.0000 -1.0000 1559253 1583064984.60 151.4972 60.0023 32.0000 1.9766 1.9771 417.2915 417.4225 0.0197 -1.0000 -1.0000 1559316 1583064984.70 151.4972 60.0023 32.0000 1.9771 1.9776 417.3318 417.4628 0.0196 -1.0000 -1.0000 1559394 1583064984.80 151.4972 60.0023 32.0000 1.9764 1.9769 417.2458 417.3758 0.0196 -1.0000 -1.0000 1559456 1583064984.90 151.4687 60.0026 32.0000 1.9773 1.9778 417.2459 417.3764 0.0196 -1.0000 -1.0000 1559519 1583064985.00 151.4653 60.0027 32.0000 1.9769 1.9775 417.2175 417.3474 0.0195 -1.0000 -1.0000 1559597 1583064985.10 151.4653 60.0027 32.0000 1.9759 1.9764 417.3197 417.4493 0.0196 -1.0000 -1.0000 1559660 1583064985.20 151.4653 60.0027 32.0000 1.9777 1.9782 417.4155 417.5455 0.0195 -1.0000 -1.0000 1559706 1583064985.30 151.4653 60.0027 32.0000 1.9776 1.9781 417.3511 417.4808 0.0195 -1.0000 -1.0000 1559800 1583064985.40 151.4653 60.0027 32.0000 1.9785 1.9790 417.2029 417.3326 0.0195 -1.0000 -1.0000 1559863 1583064985.50 151.4667 60.0027 32.0000 1.9774 1.9779 417.1774 417.3085 0.0198 -1.0000 -1.0000 1559941 1583064985.60 151.4667 60.0027 32.0000 1.9771 1.9776 417.2885 417.4187 0.0195 -1.0000 -1.0000 1600003 1583064985.70 151.4667 60.0027 32.0000 1.9773 1.9778 417.2760 417.4043 0.0194 -1.0000 -1.0000 1600066 1583064985.80 151.4667 60.0027 32.0000 1.9774 1.9779 417.3040 417.4335 0.0195 -1.0000 -1.0000 1600331 1583064985.90 151.4667 60.0027 32.0000 1.9778 1.9783 417.2364 417.3667 0.0196 -1.0000 -1.0000 1600394 1583064986.00 151.4724 60.0027 32.0000 1.9779 1.9784 417.0832 417.2137 0.0196 -1.0000 -1.0000 1600456 1583064986.10 151.4942 60.0027 32.0000 1.9764 1.9769 417.1524 417.2818 0.0194 -1.0000 -1.0000 1600534 1583064986.20 151.4942 60.0027 32.0000 1.9770 1.9775 417.2343 417.3647 0.0196 -1.0000 -1.0000 1600597 1583064986.30 151.4942 60.0027 32.0000 1.9766 1.9771 417.3696 417.4994 0.0196 -1.0000 -1.0000 1600816 1583064986.40 151.4942 60.0027 32.0000 1.9771 1.9776 417.4254 417.5557 0.0196 -1.0000 -1.0000 1600894 1583064986.50 151.4942 60.0027 32.0000 1.9771 1.9776 417.3392 417.4698 0.0197 -1.0000 -1.0000 1600956 1583064986.60 151.4942 60.0027 32.0000 1.9777 1.9782 417.2253 417.3559 0.0196 -1.0000 -1.0000 1601019 1583064986.70 151.4820 60.0027 32.0000 1.9779 1.9784 417.1081 417.2382 0.0196 -1.0000 -1.0000 1601081 1583064986.80 151.4729 60.0027 32.0000 1.9777 1.9782 417.1399 417.2713 0.0197 -1.0000 -1.0000 1601550 1583064986.90 151.4729 60.0027 32.0000 1.9770 1.9775 417.3574 417.4866 0.0195 -1.0000 -1.0000 1601613 1583064987.00 151.4729 60.0027 32.0000 1.9771 1.9776 417.2212 417.3523 0.0197 -1.0000 -1.0000 1601691 1583064987.10 151.4729 60.0027 32.0000 1.9775 1.9780 417.1098 417.2392 0.0193 -1.0000 -1.0000 1601753 1583064987.20 151.4750 60.0027 32.0000 1.9779 1.9784 417.1121 417.2409 0.0196 -1.0000 -1.0000 1601816 1583064987.30 151.5263 60.0027 32.0000 1.9777 1.9783 417.2157 417.3449 0.0194 -1.0000 -1.0000 1601894 1583064987.40 151.5263 60.0027 32.0000 1.9772 1.9777 417.3761 417.5057 0.0195 -1.0000 -1.0000 1601957 1583064987.50 151.5263 60.0027 32.0000 1.9764 1.9769 417.3138 417.4433 0.0195 -1.0000 -1.0000 1602035 1583064987.60 151.5263 60.0027 32.0000 1.9772 1.9777 417.2679 417.3973 0.0195 -1.0000 -1.0000 1602097 1583064987.70 151.5263 60.0027 32.0000 1.9769 1.9774 417.1109 417.2403 0.0194 -1.0000 -1.0000 1602160 1583064987.80 151.5328 60.0027 32.0000 1.9773 1.9778 417.1886 417.3178 0.0195 -1.0000 -1.0000 1602222 1583064987.90 151.5374 60.0027 32.0000 1.9762 1.9767 417.2648 417.3953 0.0196 -1.0000 -1.0000 1602582 1583064988.00 151.5374 60.0027 32.0000 1.9763 1.9768 417.2090 417.3387 0.0196 -1.0000 -1.0000 1602644 1583064988.10 151.5374 60.0027 32.0000 1.9775 1.9780 417.0626 417.1929 0.0195 -1.0000 -1.0000 1602706 1583064988.20 151.5374 60.0027 32.0000 1.9772 1.9777 417.1319 417.2612 0.0194 -1.0000 -1.0000 1602769 1583064988.30 151.5374 60.0027 32.0000 1.9772 1.9777 417.0839 417.2143 0.0196 -1.0000 -1.0000 1602831 1583064988.40 151.5861 60.0027 32.0000 1.9770 1.9775 417.3274 417.4571 0.0195 -1.0000 -1.0000 1603066 1583064988.50 151.5873 60.0027 32.0000 1.9764 1.9769 417.3078 417.4372 0.0194 -1.0000 -1.0000 1603128 1583064988.60 151.5873 60.0027 32.0000 1.9766 1.9771 417.3558 417.4847 0.0194 -1.0000 -1.0000 1603191 1583064988.70 151.5873 60.0027 32.0000 1.9771 1.9776 417.2186 417.3486 0.0196 -1.0000 -1.0000 1603269 1583064988.80 151.5873 60.0027 32.0000 1.9773 1.9778 417.1251 417.2547 0.0194 -1.0000 -1.0000 1603332 1583064988.90 151.5873 60.0027 32.0000 1.9775 1.9780 417.1866 417.3172 0.0196 -1.0000 -1.0000 1603394 1583064989.00 151.5803 60.0027 32.0000 1.9772 1.9777 417.3442 417.4746 0.0196 -1.0000 -1.0000 1603472 1583064989.10 151.5799 60.0027 32.0000 1.9780 1.9785 417.3686 417.4993 0.0197 -1.0000 -1.0000 1603535 1583064989.20 151.5799 60.0027 32.0000 1.9774 1.9779 417.1864 417.3165 0.0196 -1.0000 -1.0000 1603597 1583064989.30 151.5799 60.0027 32.0000 1.9778 1.9783 417.0639 417.1939 0.0195 -1.0000 -1.0000 1603660 1583064989.40 151.5799 60.0027 32.0000 1.9777 1.9782 417.1669 417.2960 0.0193 -1.0000 -1.0000 1603831 1583064989.50 151.5651 60.0027 32.0000 1.9769 1.9774 417.2217 417.3498 0.0194 -1.0000 -1.0000 1603909 1583064989.60 151.4712 60.0027 32.0000 1.9768 1.9773 417.2731 417.4013 0.0194 -1.0000 -1.0000 1603972 1583064989.70 151.4712 60.0027 32.0000 1.9781 1.9786 417.2707 417.4004 0.0194 -1.0000 -1.0000 1604035 1583064989.80 151.4712 60.0027 32.0000 1.9774 1.9779 417.0981 417.2276 0.0196 -1.0000 -1.0000 1604113 1583064989.90 151.4712 60.0027 32.0000 1.9775 1.9780 417.2189 417.3489 0.0195 -1.0000 -1.0000 1604347 1583064990.00 151.4712 60.0027 32.0000 1.9772 1.9777 417.3474 417.4767 0.0195 -1.0000 -1.0000 1604394 1583064990.10 151.4774 60.0023 32.0000 1.9774 1.9779 417.2379 417.3679 0.0196 -1.0000 -1.0000 1604472 1583064990.20 151.4774 60.0023 32.0000 1.9771 1.9776 417.1280 417.2578 0.0195 -1.0000 -1.0000 1604550 1583064990.30 151.4774 60.0023 32.0000 1.9773 1.9778 417.1749 417.3043 0.0195 -1.0000 -1.0000 1604613 1583064990.40 151.4774 60.0023 32.0000 1.9772 1.9777 417.1585 417.2879 0.0195 -1.0000 -1.0000 1604863 1583064990.50 151.4774 60.0023 32.0000 1.9773 1.9778 417.0778 417.2072 0.0195 -1.0000 -1.0000 1604925 1583064990.60 151.4774 60.0023 32.0000 1.9774 1.9780 417.1340 417.2635 0.0195 -1.0000 -1.0000 1604988 1583064990.70 151.4817 60.0023 32.0000 1.9774 1.9779 417.3203 417.4503 0.0196 -1.0000 -1.0000 1605066 1583064990.80 151.5040 60.0023 32.0000 1.9766 1.9771 417.2614 417.3918 0.0196 -1.0000 -1.0000 1605128 1583064990.90 151.5040 60.0023 32.0000 1.9767 1.9772 417.2657 417.3952 0.0195 -1.0000 -1.0000 1605347 1583064991.00 151.5040 60.0023 32.0000 1.9772 1.9777 417.2024 417.3321 0.0195 -1.0000 -1.0000 1605425 1583064991.10 151.5040 60.0023 32.0000 1.9772 1.9777 417.1301 417.2601 0.0195 -1.0000 -1.0000 1605472 1583064991.20 151.5040 60.0023 32.0000 1.9765 1.9770 417.1031 417.2326 0.0195 -1.0000 -1.0000 1605550 1583064991.30 151.4642 60.0023 32.0000 1.9769 1.9774 417.1649 417.2943 0.0194 -1.0000 -1.0000 1605613 1583064991.40 151.4642 60.0023 32.0000 1.9767 1.9772 417.2403 417.3689 0.0194 -1.0000 -1.0000 1605675 1583064991.50 151.4642 60.0023 32.0000 1.9761 1.9766 417.2786 417.4084 0.0196 -1.0000 -1.0000 1606347 1583064991.60 151.4642 60.0023 32.0000 1.9770 1.9775 417.1069 417.2366 0.0195 -1.0000 -1.0000 1606409 1583064991.70 151.4642 60.0023 32.0000 1.9766 1.9771 417.0387 417.1678 0.0194 -1.0000 -1.0000 1606472 1583064991.80 151.4159 60.0023 32.0000 1.9777 1.9782 417.0658 417.1946 0.0194 -1.0000 -1.0000 1606535 1583064991.90 151.3638 60.0023 32.0000 1.9768 1.9773 417.3193 417.4485 0.0195 -1.0000 -1.0000 1606597 1583064992.00 151.3638 60.0023 32.0000 1.9762 1.9768 417.2644 417.3939 0.0195 -1.0000 -1.0000 1606660 1583064992.10 151.3638 60.0023 32.0000 1.9767 1.9772 417.2094 417.3379 0.0194 -1.0000 -1.0000 1606738 1583064992.20 151.3638 60.0023 32.0000 1.9765 1.9770 417.1054 417.2342 0.0193 -1.0000 -1.0000 1606847 1583064992.30 151.3638 60.0023 32.0000 1.9764 1.9769 417.1248 417.2529 0.0193 -1.0000 -1.0000 1606925 1583064992.40 151.3693 60.0023 32.0000 1.9766 1.9771 417.1606 417.2895 0.0194 -1.0000 -1.0000 1606988 1583064992.50 151.3693 60.0023 32.0000 1.9768 1.9773 417.3123 417.4416 0.0194 -1.0000 -1.0000 1607050 1583064992.60 151.3693 60.0023 32.0000 1.9762 1.9767 417.3182 417.4470 0.0194 -1.0000 -1.0000 1607113 1583064992.70 151.3693 60.0023 32.0000 1.9772 1.9777 417.1185 417.2477 0.0195 -1.0000 -1.0000 1607191 1583064992.80 151.3693 60.0023 32.0000 1.9769 1.9775 417.1099 417.2398 0.0195 -1.0000 -1.0000 1607253 1583064992.90 151.3693 60.0023 32.0000 1.9764 1.9770 417.1973 417.3272 0.0196 -1.0000 -1.0000 1607316 1583064993.00 151.3609 60.0023 32.0000 1.9771 1.9776 417.2432 417.3733 0.0195 -1.0000 -1.0000 1607628 1583064993.10 151.3609 60.0023 32.0000 1.9767 1.9772 417.2814 417.4110 0.0195 -1.0000 -1.0000 1607691 1583064993.20 151.3609 60.0023 32.0000 1.9770 1.9775 417.2469 417.3763 0.0195 -1.0000 -1.0000 1607753 1583064993.30 151.3609 60.0023 32.0000 1.9774 1.9779 417.1953 417.3250 0.0195 -1.0000 -1.0000 1607816 1583064993.40 151.3609 60.0023 32.0000 1.9772 1.9777 417.0919 417.2214 0.0194 -1.0000 -1.0000 1607878 1583064993.50 151.3609 60.0023 32.0000 1.9768 1.9773 417.2890 417.4174 0.0193 -1.0000 -1.0000 1608175 1583064993.60 151.3609 60.0023 32.0000 1.9759 1.9764 417.3244 417.4531 0.0194 -1.0000 -1.0000 1608238 1583064993.70 151.3609 60.0023 32.0000 1.9765 1.9770 417.3295 417.4596 0.0196 -1.0000 -1.0000 1608300 1583064993.80 151.3609 60.0023 32.0000 1.9764 1.9769 417.1883 417.3186 0.0195 -1.0000 -1.0000 1608378 1583064993.90 151.3609 60.0023 32.0000 1.9768 1.9773 417.1291 417.2585 0.0194 -1.0000 -1.0000 1608441 1583064994.00 151.3609 60.0023 32.0000 1.9771 1.9776 417.2244 417.3541 0.0195 -1.0000 -1.0000 1608503 1583064994.10 151.4775 60.0023 32.0000 1.9770 1.9775 417.3488 417.4784 0.0194 -1.0000 -1.0000 1608581 1583064994.20 151.4775 60.0023 32.0000 1.9767 1.9772 417.2677 417.3971 0.0194 -1.0000 -1.0000 1608644 1583064994.30 151.4775 60.0023 32.0000 1.9779 1.9784 417.1893 417.3186 0.0195 -1.0000 -1.0000 1608706 1583064994.40 151.4775 60.0023 32.0000 1.9778 1.9783 417.1633 417.2934 0.0196 -1.0000 -1.0000 1608769 1583064994.50 151.4775 60.0023 32.0000 1.9766 1.9771 417.0798 417.2093 0.0194 -1.0000 -1.0000 1608988 1583064994.60 151.5259 60.0018 32.0000 1.9766 1.9771 417.3094 417.4382 0.0194 -1.0000 -1.0000 1609050 1583064994.70 151.5281 60.0018 32.0000 1.9769 1.9774 417.2860 417.4155 0.0195 -1.0000 -1.0000 1609113 1583064994.80 151.5281 60.0018 32.0000 1.9756 1.9761 417.3715 417.5016 0.0195 -1.0000 -1.0000 1609175 1583064994.90 151.5281 60.0018 32.0000 1.9768 1.9773 417.3359 417.4651 0.0194 -1.0000 -1.0000 1609238 1583064995.00 151.5281 60.0018 32.0000 1.9771 1.9776 417.1776 417.3065 0.0194 -1.0000 -1.0000 1609332 1583064995.10 151.5281 60.0018 32.0000 1.9775 1.9781 417.2823 417.4122 0.0196 -1.0000 -1.0000 1609394 1583064995.20 151.4861 60.0018 32.0000 1.9763 1.9768 417.3907 417.5204 0.0194 -1.0000 -1.0000 1609457 1583064995.30 151.4737 60.0018 32.0000 1.9762 1.9767 417.3220 417.4503 0.0195 -1.0000 -1.0000 1609535 1583064995.40 151.4737 60.0018 32.0000 1.9770 1.9775 417.2356 417.3634 0.0193 -1.0000 -1.0000 1609582 1583064995.50 151.4737 60.0018 32.0000 1.9776 1.9781 417.1667 417.2964 0.0195 -1.0000 -1.0000 1609659 1583064995.60 151.4737 60.0018 32.0000 1.9773 1.9778 417.2241 417.3535 0.0194 -1.0000 -1.0000 1609722 1583064995.70 151.4737 60.0018 32.0000 1.9766 1.9771 417.2362 417.3651 0.0194 -1.0000 -1.0000 1609785 1583064995.80 151.4801 60.0018 32.0000 1.9767 1.9772 417.4415 417.5713 0.0195 -1.0000 -1.0000 1609863 1583064995.90 151.4816 60.0018 32.0000 1.9763 1.9768 417.3957 417.5246 0.0193 -1.0000 -1.0000 1609925 1583064996.00 151.4816 60.0018 32.0000 1.9764 1.9769 417.3971 417.5263 0.0194 -1.0000 -1.0000 1609988 1583064996.10 151.4816 60.0018 32.0000 1.9771 1.9776 417.2806 417.4091 0.0194 -1.0000 -1.0000 1610363 1583064996.20 151.4816 60.0018 32.0000 1.9768 1.9773 417.2214 417.3508 0.0195 -1.0000 -1.0000 1610425 1583064996.30 151.4814 60.0018 32.0000 1.9762 1.9768 417.4191 417.5490 0.0195 -1.0000 -1.0000 1610488 1583064996.40 151.4775 60.0018 32.0000 1.9759 1.9764 417.3732 417.5023 0.0195 -1.0000 -1.0000 1610566 1583064996.50 151.4775 60.0018 32.0000 1.9762 1.9767 417.3361 417.4654 0.0195 -1.0000 -1.0000 1610613 1583064996.60 151.4775 60.0018 32.0000 1.9769 1.9774 417.2160 417.3461 0.0196 -1.0000 -1.0000 1610847 1583064996.70 151.4775 60.0018 32.0000 1.9773 1.9778 417.1941 417.3238 0.0195 -1.0000 -1.0000 1610925 1583064996.80 151.4775 60.0018 32.0000 1.9770 1.9775 417.1911 417.3205 0.0195 -1.0000 -1.0000 1610988 1583064996.90 151.4624 60.0018 32.0000 1.9763 1.9768 417.3289 417.4573 0.0192 -1.0000 -1.0000 1611050 1583064997.00 151.4624 60.0018 32.0000 1.9761 1.9766 417.3847 417.5130 0.0193 -1.0000 -1.0000 1611128 1583064997.10 151.4624 60.0018 32.0000 1.9763 1.9768 417.3347 417.4632 0.0193 -1.0000 -1.0000 1611566 1583064997.20 151.4624 60.0018 32.0000 1.9764 1.9769 417.2986 417.4273 0.0194 -1.0000 -1.0000 1611628 1583064997.30 151.4624 60.0018 32.0000 1.9765 1.9770 417.2249 417.3540 0.0194 -1.0000 -1.0000 1611706 1583064997.40 151.4217 60.0018 32.0000 1.9757 1.9762 417.2952 417.4244 0.0194 -1.0000 -1.0000 1611769 1583064997.50 151.3781 60.0018 32.0000 1.9756 1.9761 417.4271 417.5558 0.0193 -1.0000 -1.0000 1611863 1583064997.60 151.3781 60.0018 32.0000 1.9769 1.9774 417.4307 417.5601 0.0195 -1.0000 -1.0000 1611909 1583064997.70 151.3781 60.0018 32.0000 1.9769 1.9774 417.2076 417.3367 0.0194 -1.0000 -1.0000 1611988 1583064997.80 151.3781 60.0018 32.0000 1.9776 1.9781 417.1607 417.2894 0.0193 -1.0000 -1.0000 1612050 1583064997.90 151.3781 60.0018 32.0000 1.9773 1.9778 417.0841 417.2128 0.0194 -1.0000 -1.0000 1612113 1583064998.00 151.4526 60.0018 32.0000 1.9764 1.9769 417.2804 417.4098 0.0194 -1.0000 -1.0000 1612175 1583064998.10 151.4633 60.0018 32.0000 1.9764 1.9769 417.3509 417.4797 0.0193 -1.0000 -1.0000 1612832 1583064998.20 151.4633 60.0018 32.0000 1.9758 1.9763 417.2780 417.4076 0.0196 -1.0000 -1.0000 1612894 1583064998.30 151.4633 60.0018 32.0000 1.9768 1.9773 417.1637 417.2927 0.0194 -1.0000 -1.0000 1612957 1583064998.40 151.4633 60.0018 32.0000 1.9775 1.9780 417.1798 417.3092 0.0195 -1.0000 -1.0000 1613035 1583064998.50 151.4633 60.0018 32.0000 1.9763 1.9768 417.2464 417.3758 0.0194 -1.0000 -1.0000 1613097 1583064998.60 151.3544 60.0018 32.0000 1.9763 1.9768 417.3362 417.4647 0.0194 -1.0000 -1.0000 1613160 1583064998.70 151.3544 60.0018 32.0000 1.9762 1.9767 417.3944 417.5236 0.0193 -1.0000 -1.0000 1613238 1583064998.80 151.3544 60.0018 32.0000 1.9769 1.9774 417.2669 417.3953 0.0193 -1.0000 -1.0000 1613300 1583064998.90 151.3544 60.0018 32.0000 1.9769 1.9774 417.2042 417.3322 0.0193 -1.0000 -1.0000 1613409 1583064999.00 151.3544 60.0018 32.0000 1.9773 1.9778 417.2328 417.3616 0.0193 -1.0000 -1.0000 1613488 1583064999.10 151.4230 60.0018 32.0000 1.9773 1.9778 417.2006 417.3289 0.0193 -1.0000 -1.0000 1613550 1583064999.20 151.4230 60.0018 32.0000 1.9764 1.9769 417.3793 417.5066 0.0191 -1.0000 -1.0000 1613613 1583064999.30 151.4230 60.0018 32.0000 1.9766 1.9771 417.3189 417.4478 0.0194 -1.0000 -1.0000 1613675 1583064999.40 151.4230 60.0018 32.0000 1.9768 1.9773 417.3226 417.4520 0.0195 -1.0000 -1.0000 1613738 1583064999.50 151.4230 60.0018 32.0000 1.9775 1.9780 417.1804 417.3093 0.0194 -1.0000 -1.0000 1613816 1583064999.60 151.4242 60.0020 32.0000 1.9769 1.9774 417.1281 417.2568 0.0193 -1.0000 -1.0000 1613925 1583064999.70 151.4252 60.0022 32.0000 1.9767 1.9772 417.2115 417.3401 0.0194 -1.0000 -1.0000 1613988 1583064999.80 151.4252 60.0022 32.0000 1.9760 1.9765 417.3164 417.4473 0.0197 -1.0000 -1.0000 1614066 1583064999.90 151.4252 60.0022 32.0000 1.9761 1.9766 417.2928 417.4226 0.0195 -1.0000 -1.0000 1614128 1583065000.00 151.4252 60.0022 32.0000 1.9770 1.9775 417.2628 417.3921 0.0194 -1.0000 -1.0000 1614191 1583065000.10 151.4252 60.0022 32.0000 1.9774 1.9779 417.1973 417.3263 0.0194 -1.0000 -1.0000 1614269 1583065000.20 151.4252 60.0022 32.0000 1.9777 1.9782 417.1563 417.2847 0.0193 -1.0000 -1.0000 1614488 1583065000.30 151.4252 60.0022 32.0000 1.9775 1.9780 417.1895 417.3182 0.0193 -1.0000 -1.0000 1614550 1583065000.40 151.4541 60.0022 32.0000 1.9762 1.9767 417.3587 417.4872 0.0193 -1.0000 -1.0000 1614628 1583065000.50 151.4541 60.0022 32.0000 1.9760 1.9765 417.3696 417.4976 0.0193 -1.0000 -1.0000 1614691 1583065000.60 151.4541 60.0022 32.0000 1.9770 1.9775 417.2273 417.3562 0.0195 -1.0000 -1.0000 1614753 1583065000.70 151.4541 60.0022 32.0000 1.9782 1.9787 417.2169 417.3469 0.0195 -1.0000 -1.0000 1614816 1583065000.80 151.4541 60.0022 32.0000 1.9767 1.9772 417.2500 417.3786 0.0193 -1.0000 -1.0000 1614894 1583065000.90 151.4181 60.0022 32.0000 1.9765 1.9770 417.3344 417.4633 0.0194 -1.0000 -1.0000 1614957 1583065001.00 151.4176 60.0022 32.0000 1.9768 1.9773 417.2889 417.4179 0.0193 -1.0000 -1.0000 1615019 1583065001.10 151.4176 60.0022 32.0000 1.9771 1.9776 417.1263 417.2548 0.0194 -1.0000 -1.0000 1615082 1583065001.20 151.4176 60.0022 32.0000 1.9771 1.9776 417.1013 417.2315 0.0195 -1.0000 -1.0000 1615160 1583065001.30 151.4176 60.0022 32.0000 1.9769 1.9774 417.2286 417.3571 0.0193 -1.0000 -1.0000 1615222 1583065001.40 151.4176 60.0022 32.0000 1.9763 1.9768 417.2369 417.3659 0.0194 -1.0000 -1.0000 1615285 1583065001.50 151.4153 60.0022 32.0000 1.9768 1.9773 417.3411 417.4703 0.0194 -1.0000 -1.0000 1615363 1583065001.60 151.4153 60.0022 32.0000 1.9770 1.9775 417.1424 417.2706 0.0193 -1.0000 -1.0000 1615425 1583065001.70 151.4153 60.0022 32.0000 1.9771 1.9776 417.1141 417.2432 0.0194 -1.0000 -1.0000 1616081 1583065001.80 151.4153 60.0022 32.0000 1.9767 1.9772 417.0408 417.1692 0.0194 -1.0000 -1.0000 1616160 1583065001.90 151.4153 60.0022 32.0000 1.9769 1.9774 417.2952 417.4245 0.0194 -1.0000 -1.0000 1616222 1583065002.00 151.4275 60.0022 32.0000 1.9766 1.9771 417.2859 417.4145 0.0193 -1.0000 -1.0000 1616285 1583065002.10 151.4275 60.0022 32.0000 1.9765 1.9770 417.2463 417.3748 0.0194 -1.0000 -1.0000 1616347 1583065002.20 151.4275 60.0022 32.0000 1.9771 1.9776 417.0854 417.2131 0.0192 -1.0000 -1.0000 1616409 1583065002.30 151.4275 60.0022 32.0000 1.9768 1.9773 417.1147 417.2433 0.0194 -1.0000 -1.0000 1616472 1583065002.40 151.4275 60.0022 32.0000 1.9764 1.9769 417.1491 417.2780 0.0194 -1.0000 -1.0000 1616550 1583065002.50 151.5354 60.0022 32.0000 1.9763 1.9768 417.3870 417.5143 0.0193 -1.0000 -1.0000 1616613 1583065002.60 151.5817 60.0022 32.0000 1.9770 1.9775 417.2803 417.4101 0.0195 -1.0000 -1.0000 1616675 1583065002.70 151.5817 60.0022 32.0000 1.9775 1.9781 417.1586 417.2873 0.0193 -1.0000 -1.0000 1616738 1583065002.80 151.5817 60.0022 32.0000 1.9778 1.9783 417.1825 417.3118 0.0195 -1.0000 -1.0000 1617082 1583065002.90 151.5817 60.0022 32.0000 1.9778 1.9783 417.2149 417.3433 0.0193 -1.0000 -1.0000 1617144 1583065003.00 151.5786 60.0022 32.0000 1.9763 1.9768 417.2190 417.3481 0.0195 -1.0000 -1.0000 1617222 1583065003.10 151.5616 60.0022 32.0000 1.9769 1.9774 417.2617 417.3913 0.0194 -1.0000 -1.0000 1617285 1583065003.20 151.5616 60.0022 32.0000 1.9775 1.9780 417.1748 417.3029 0.0192 -1.0000 -1.0000 1617347 1583065003.30 151.5616 60.0022 32.0000 1.9775 1.9780 417.0777 417.2057 0.0193 -1.0000 -1.0000 1617409 1583065003.40 151.5616 60.0022 32.0000 1.9770 1.9775 417.3095 417.4383 0.0194 -1.0000 -1.0000 1617472 1583065003.50 151.5616 60.0022 32.0000 1.9766 1.9771 417.3467 417.4753 0.0193 -1.0000 -1.0000 1617550 1583065003.60 151.4870 60.0022 32.0000 1.9759 1.9764 417.4192 417.5483 0.0194 -1.0000 -1.0000 1617613 1583065003.70 151.4683 60.0022 32.0000 1.9767 1.9772 417.3032 417.4323 0.0194 -1.0000 -1.0000 1617706 1583065003.80 151.4683 60.0022 32.0000 1.9773 1.9778 417.1295 417.2582 0.0193 -1.0000 -1.0000 1617863 1583065003.90 151.4683 60.0022 32.0000 1.9775 1.9780 417.0994 417.2281 0.0193 -1.0000 -1.0000 1617925 1583065004.00 151.4683 60.0022 32.0000 1.9768 1.9773 417.2686 417.3971 0.0194 -1.0000 -1.0000 1617988 1583065004.10 151.4724 60.0022 32.0000 1.9763 1.9768 417.3555 417.4846 0.0194 -1.0000 -1.0000 1618066 1583065004.20 151.5010 60.0022 32.0000 1.9774 1.9779 417.2719 417.4008 0.0194 -1.0000 -1.0000 1618128 1583065004.30 151.5010 60.0022 32.0000 1.9781 1.9786 417.0831 417.2117 0.0193 -1.0000 -1.0000 1618847 1583065004.40 151.5010 60.0022 32.0000 1.9769 1.9774 417.1018 417.2303 0.0194 -1.0000 -1.0000 1618925 1583065004.50 151.5010 60.0022 32.0000 1.9767 1.9772 417.2274 417.3558 0.0192 -1.0000 -1.0000 1618988 1583065004.60 151.5010 60.0022 32.0000 1.9764 1.9769 417.3574 417.4850 0.0193 -1.0000 -1.0000 1619050 1583065004.70 151.4640 60.0020 32.0000 1.9760 1.9765 417.2728 417.4019 0.0194 -1.0000 -1.0000 1619144 1583065004.80 151.4640 60.0020 32.0000 1.9774 1.9779 417.1622 417.2908 0.0194 -1.0000 -1.0000 1619316 1583065004.90 151.4640 60.0020 32.0000 1.9778 1.9783 417.1479 417.2763 0.0193 -1.0000 -1.0000 1619378 1583065005.00 151.4640 60.0020 32.0000 1.9777 1.9782 417.1870 417.3151 0.0193 -1.0000 -1.0000 1619457 1583065005.10 151.4640 60.0020 32.0000 1.9773 1.9778 417.2960 417.4247 0.0194 -1.0000 -1.0000 1619519 1583065005.20 151.4640 60.0020 32.0000 1.9774 1.9779 417.4230 417.5502 0.0192 -1.0000 -1.0000 1619597 1583065005.30 151.4695 60.0020 32.0000 1.9771 1.9776 417.3240 417.4530 0.0194 -1.0000 -1.0000 1619675 1583065005.40 151.4695 60.0020 32.0000 1.9776 1.9781 417.3982 417.5264 0.0192 -1.0000 -1.0000 1619847 1583065005.50 151.4695 60.0020 32.0000 1.9766 1.9771 417.3907 417.5194 0.0194 -1.0000 -1.0000 1619909 1583065005.60 151.4695 60.0020 32.0000 1.9767 1.9772 417.3232 417.4517 0.0193 -1.0000 -1.0000 1619972 1583065005.70 151.4695 60.0020 32.0000 1.9779 1.9784 417.2690 417.3980 0.0193 -1.0000 -1.0000 1620035 1583065005.80 151.4749 60.0020 32.0000 1.9778 1.9783 417.1987 417.3273 0.0193 -1.0000 -1.0000 1620113 1583065005.90 151.4845 60.0020 32.0000 1.9775 1.9780 417.1393 417.2683 0.0194 -1.0000 -1.0000 1620363 1583065006.00 151.4845 60.0020 32.0000 1.9764 1.9769 417.3563 417.4857 0.0194 -1.0000 -1.0000 1620425 1583065006.10 151.4845 60.0020 32.0000 1.9768 1.9773 417.3280 417.4560 0.0193 -1.0000 -1.0000 1620503 1583065006.20 151.4845 60.0020 32.0000 1.9765 1.9770 417.2657 417.3942 0.0193 -1.0000 -1.0000 1620566 1583065006.30 151.4845 60.0020 32.0000 1.9774 1.9779 417.1526 417.2813 0.0193 -1.0000 -1.0000 1620628 1583065006.40 151.5024 60.0020 32.0000 1.9777 1.9782 417.1728 417.3012 0.0193 -1.0000 -1.0000 1621378 1583065006.50 151.5024 60.0020 32.0000 1.9767 1.9772 417.2996 417.4281 0.0193 -1.0000 -1.0000 1621441 1583065006.60 151.5024 60.0020 32.0000 1.9773 1.9778 417.3350 417.4637 0.0193 -1.0000 -1.0000 1621503 1583065006.70 151.5024 60.0020 32.0000 1.9778 1.9783 417.2937 417.4215 0.0193 -1.0000 -1.0000 1621582 1583065006.80 151.5024 60.0020 32.0000 1.9778 1.9783 417.2652 417.3937 0.0193 -1.0000 -1.0000 1621644 1583065006.90 151.4698 60.0020 32.0000 1.9770 1.9775 417.2750 417.4038 0.0194 -1.0000 -1.0000 1621706 1583065007.00 151.4698 60.0020 32.0000 1.9777 1.9782 417.2829 417.4129 0.0195 -1.0000 -1.0000 1621769 1583065007.10 151.4698 60.0020 32.0000 1.9761 1.9766 417.4374 417.5661 0.0193 -1.0000 -1.0000 1621831 1583065007.20 151.4698 60.0020 32.0000 1.9775 1.9780 417.3745 417.5030 0.0194 -1.0000 -1.0000 1621909 1583065007.30 151.4698 60.0020 32.0000 1.9779 1.9784 417.1417 417.2707 0.0195 -1.0000 -1.0000 1621988 1583065007.40 151.4698 60.0020 32.0000 1.9787 1.9792 417.2465 417.3755 0.0193 -1.0000 -1.0000 1622066 1583065007.50 151.4729 60.0020 32.0000 1.9772 1.9777 417.2229 417.3516 0.0194 -1.0000 -1.0000 1622128 1583065007.60 151.4874 60.0020 32.0000 1.9772 1.9777 417.2804 417.4085 0.0193 -1.0000 -1.0000 1622191 1583065007.70 151.4874 60.0020 32.0000 1.9775 1.9780 417.3821 417.5118 0.0196 -1.0000 -1.0000 1622253 1583065007.80 151.4874 60.0020 32.0000 1.9776 1.9781 417.2791 417.4089 0.0194 -1.0000 -1.0000 1622331 1583065007.90 151.4874 60.0020 32.0000 1.9777 1.9782 417.1425 417.2705 0.0193 -1.0000 -1.0000 1622394 1583065008.00 151.4874 60.0020 32.0000 1.9782 1.9787 417.3423 417.4712 0.0194 -1.0000 -1.0000 1622456 1583065008.10 151.4747 60.0020 32.0000 1.9775 1.9780 417.3451 417.4739 0.0194 -1.0000 -1.0000 1622535 1583065008.20 151.4747 60.0020 32.0000 1.9767 1.9772 417.4475 417.5771 0.0195 -1.0000 -1.0000 1622597 1583065008.30 151.4747 60.0020 32.0000 1.9775 1.9780 417.3881 417.5167 0.0194 -1.0000 -1.0000 1622660 1583065008.40 151.4747 60.0020 32.0000 1.9791 1.9796 417.3759 417.5053 0.0195 -1.0000 -1.0000 1623113 1583065008.50 151.4747 60.0020 32.0000 1.9774 1.9779 417.2591 417.3884 0.0194 -1.0000 -1.0000 1623191 1583065008.60 151.4747 60.0020 32.0000 1.9772 1.9777 417.4151 417.5448 0.0194 -1.0000 -1.0000 1623253 1583065008.70 151.4135 60.0020 32.0000 1.9774 1.9779 417.4419 417.5702 0.0193 -1.0000 -1.0000 1623316 1583065008.80 151.4135 60.0020 32.0000 1.9775 1.9780 417.2621 417.3907 0.0194 -1.0000 -1.0000 1623378 1583065008.90 151.4135 60.0020 32.0000 1.9774 1.9779 417.1981 417.3277 0.0196 -1.0000 -1.0000 1623441 1583065009.00 151.4135 60.0020 32.0000 1.9770 1.9775 417.3053 417.4338 0.0193 -1.0000 -1.0000 1623519 1583065009.10 151.4135 60.0020 32.0000 1.9765 1.9770 417.3204 417.4494 0.0193 -1.0000 -1.0000 1623582 1583065009.20 151.4714 60.0020 32.0000 1.9771 1.9776 417.3610 417.4902 0.0194 -1.0000 -1.0000 1623660 1583065009.30 151.4733 60.0020 32.0000 1.9780 1.9785 417.3073 417.4357 0.0193 -1.0000 -1.0000 1623738 1583065009.40 151.4733 60.0020 32.0000 1.9781 1.9786 417.1651 417.2931 0.0193 -1.0000 -1.0000 1623800 1583065009.50 151.4733 60.0020 32.0000 1.9779 1.9784 417.1777 417.3069 0.0195 -1.0000 -1.0000 1623878 1583065009.60 151.4733 60.0020 32.0000 1.9779 1.9784 417.4154 417.5443 0.0194 -1.0000 -1.0000 1623941 1583065009.70 151.4733 60.0020 32.0000 1.9767 1.9772 417.5364 417.6656 0.0194 -1.0000 -1.0000 1624003 1583065009.80 151.4346 60.0019 32.0000 1.9767 1.9773 417.4450 417.5745 0.0195 -1.0000 -1.0000 1624066 1583065009.90 151.4301 60.0019 32.0000 1.9768 1.9773 417.3442 417.4732 0.0194 -1.0000 -1.0000 1624128 1583065010.00 151.4301 60.0019 32.0000 1.9766 1.9771 417.1520 417.2811 0.0194 -1.0000 -1.0000 1624363 1583065010.10 151.4301 60.0019 32.0000 1.9771 1.9776 417.2463 417.3749 0.0194 -1.0000 -1.0000 1624441 1583065010.20 151.4301 60.0019 32.0000 1.9763 1.9768 417.3939 417.5227 0.0193 -1.0000 -1.0000 1624488 1583065010.30 151.4301 60.0019 32.0000 1.9769 1.9774 417.3306 417.4600 0.0195 -1.0000 -1.0000 1624566 1583065010.40 151.4301 60.0019 32.0000 1.9773 1.9778 417.2668 417.3964 0.0195 -1.0000 -1.0000 1624644 1583065010.50 151.5099 60.0019 32.0000 1.9774 1.9779 417.2354 417.3642 0.0194 -1.0000 -1.0000 1625066 1583065010.60 151.5099 60.0019 32.0000 1.9767 1.9772 417.2608 417.3897 0.0194 -1.0000 -1.0000 1625128 1583065010.70 151.5099 60.0019 32.0000 1.9773 1.9778 417.4760 417.6053 0.0194 -1.0000 -1.0000 1625206 1583065010.80 151.5099 60.0019 32.0000 1.9775 1.9780 417.3986 417.5275 0.0194 -1.0000 -1.0000 1625269 1583065010.90 151.5099 60.0019 32.0000 1.9770 1.9775 417.2962 417.4254 0.0195 -1.0000 -1.0000 1625332 1583065011.00 151.5289 60.0019 32.0000 1.9769 1.9774 417.1989 417.3282 0.0194 -1.0000 -1.0000 1625582 1583065011.10 151.5833 60.0019 32.0000 1.9772 1.9777 417.2919 417.4208 0.0195 -1.0000 -1.0000 1625644 1583065011.20 151.5833 60.0019 32.0000 1.9766 1.9771 417.5121 417.6419 0.0195 -1.0000 -1.0000 1625691 1583065011.30 151.5833 60.0019 32.0000 1.9774 1.9779 417.4993 417.6296 0.0196 -1.0000 -1.0000 1625769 1583065011.40 151.5833 60.0019 32.0000 1.9773 1.9778 417.4657 417.5956 0.0195 -1.0000 -1.0000 1625831 1583065011.50 151.5833 60.0019 32.0000 1.9780 1.9785 417.2329 417.3625 0.0195 -1.0000 -1.0000 1625956 1583065011.60 151.5868 60.0019 32.0000 1.9775 1.9780 417.2685 417.3977 0.0194 -1.0000 -1.0000 1626019 1583065011.70 151.5868 60.0019 32.0000 1.9780 1.9785 417.2907 417.4195 0.0194 -1.0000 -1.0000 1626081 1583065011.80 151.5868 60.0019 32.0000 1.9774 1.9779 417.4058 417.5359 0.0196 -1.0000 -1.0000 1626144 1583065011.90 151.5868 60.0019 32.0000 1.9771 1.9776 417.4100 417.5393 0.0194 -1.0000 -1.0000 1626206 1583065012.00 151.5868 60.0019 32.0000 1.9769 1.9774 417.3295 417.4587 0.0194 -1.0000 -1.0000 1626269 1583065012.10 151.5868 60.0019 32.0000 1.9776 1.9781 417.1752 417.3046 0.0195 -1.0000 -1.0000 1626566 1583065012.20 151.5304 60.0019 32.0000 1.9774 1.9779 417.2271 417.3570 0.0195 -1.0000 -1.0000 1626628 1583065012.30 151.5304 60.0019 32.0000 1.9770 1.9775 417.4598 417.5890 0.0194 -1.0000 -1.0000 1626706 1583065012.40 151.5304 60.0019 32.0000 1.9768 1.9773 417.4928 417.6228 0.0195 -1.0000 -1.0000 1626769 1583065012.50 151.5304 60.0019 32.0000 1.9773 1.9778 417.2985 417.4282 0.0195 -1.0000 -1.0000 1626832 1583065012.60 151.5304 60.0019 32.0000 1.9772 1.9777 417.2097 417.3388 0.0194 -1.0000 -1.0000 1626894 1583065012.70 151.5304 60.0019 32.0000 1.9764 1.9769 417.2655 417.3943 0.0194 -1.0000 -1.0000 1626972 1583065012.80 151.5524 60.0019 32.0000 1.9765 1.9770 417.4091 417.5388 0.0195 -1.0000 -1.0000 1627035 1583065012.90 151.5575 60.0019 32.0000 1.9770 1.9775 417.3811 417.5107 0.0195 -1.0000 -1.0000 1627097 1583065013.00 151.5575 60.0019 32.0000 1.9772 1.9777 417.2648 417.3928 0.0193 -1.0000 -1.0000 1627175 1583065013.10 151.5575 60.0019 32.0000 1.9775 1.9780 417.1047 417.2346 0.0195 -1.0000 -1.0000 1627457 1583065013.20 151.5575 60.0019 32.0000 1.9774 1.9779 417.2388 417.3685 0.0195 -1.0000 -1.0000 1627519 1583065013.30 151.5575 60.0019 32.0000 1.9770 1.9775 417.3797 417.5082 0.0193 -1.0000 -1.0000 1627582 1583065013.40 151.5300 60.0019 32.0000 1.9764 1.9769 417.4245 417.5526 0.0193 -1.0000 -1.0000 1627644 1583065013.50 151.5300 60.0019 32.0000 1.9768 1.9773 417.2380 417.3673 0.0194 -1.0000 -1.0000 1627722 1583065013.60 151.5300 60.0019 32.0000 1.9767 1.9772 417.2737 417.4026 0.0194 -1.0000 -1.0000 1627956 1583065013.70 151.5300 60.0019 32.0000 1.9762 1.9767 417.3854 417.5147 0.0195 -1.0000 -1.0000 1628019 1583065013.80 151.5300 60.0019 32.0000 1.9765 1.9770 417.3440 417.4740 0.0196 -1.0000 -1.0000 1628097 1583065013.90 151.4997 60.0019 32.0000 1.9767 1.9772 417.2743 417.4046 0.0196 -1.0000 -1.0000 1628160 1583065014.00 151.4997 60.0019 32.0000 1.9768 1.9773 417.1853 417.3146 0.0194 -1.0000 -1.0000 1628222 1583065014.10 151.4997 60.0019 32.0000 1.9766 1.9771 417.2971 417.4258 0.0193 -1.0000 -1.0000 1628363 1583065014.20 151.4997 60.0019 32.0000 1.9771 1.9776 417.3846 417.5134 0.0195 -1.0000 -1.0000 1628425 1583065014.30 151.4997 60.0019 32.0000 1.9763 1.9768 417.4038 417.5338 0.0195 -1.0000 -1.0000 1628488 1583065014.40 151.5122 60.0019 32.0000 1.9770 1.9775 417.3343 417.4643 0.0195 -1.0000 -1.0000 1628550 1583065014.50 151.5413 60.0019 32.0000 1.9768 1.9773 417.1755 417.3044 0.0195 -1.0000 -1.0000 1628613 1583065014.60 151.5413 60.0019 32.0000 1.9768 1.9773 417.3085 417.4384 0.0195 -1.0000 -1.0000 1628863 1583065014.70 151.5413 60.0019 32.0000 1.9767 1.9772 417.4092 417.5388 0.0195 -1.0000 -1.0000 1628941 1583065014.80 151.5413 60.0019 32.0000 1.9776 1.9781 417.3773 417.5064 0.0194 -1.0000 -1.0000 1629003 1583065014.90 151.5413 60.0019 32.0000 1.9770 1.9775 417.3005 417.4306 0.0195 -1.0000 -1.0000 1629066 1583065015.00 151.5103 60.0015 32.0000 1.9771 1.9776 417.2505 417.3805 0.0196 -1.0000 -1.0000 1629144 1583065015.10 151.5103 60.0015 32.0000 1.9768 1.9773 417.4138 417.5437 0.0195 -1.0000 -1.0000 1629566 1583065015.20 151.5103 60.0015 32.0000 1.9768 1.9773 417.4355 417.5648 0.0195 -1.0000 -1.0000 1629644 1583065015.30 151.5103 60.0015 32.0000 1.9767 1.9772 417.4915 417.6211 0.0195 -1.0000 -1.0000 1629706 1583065015.40 151.5103 60.0015 32.0000 1.9765 1.9770 417.3371 417.4674 0.0196 -1.0000 -1.0000 1629769 1583065015.50 151.5103 60.0015 32.0000 1.9770 1.9775 417.2267 417.3564 0.0195 -1.0000 -1.0000 1629847 1583065015.60 151.4852 60.0015 32.0000 1.9769 1.9774 417.2960 417.4250 0.0194 -1.0000 -1.0000 1630097 1583065015.70 151.4852 60.0015 32.0000 1.9774 1.9779 417.4712 417.5999 0.0193 -1.0000 -1.0000 1630159 1583065015.80 151.4852 60.0015 32.0000 1.9770 1.9775 417.4942 417.6231 0.0194 -1.0000 -1.0000 1630238 1583065015.90 151.4852 60.0015 32.0000 1.9775 1.9781 417.3720 417.5016 0.0195 -1.0000 -1.0000 1630300 1583065016.00 151.4852 60.0015 32.0000 1.9777 1.9782 417.2470 417.3763 0.0195 -1.0000 -1.0000 1630363 1583065016.10 151.4945 60.0015 32.0000 1.9771 1.9776 417.2648 417.3950 0.0196 -1.0000 -1.0000 1630597 1583065016.20 151.5189 60.0015 32.0000 1.9767 1.9772 417.2506 417.3797 0.0194 -1.0000 -1.0000 1630660 1583065016.30 151.5189 60.0015 32.0000 1.9771 1.9777 417.3350 417.4644 0.0195 -1.0000 -1.0000 1630722 1583065016.40 151.5189 60.0015 32.0000 1.9767 1.9772 417.3916 417.5213 0.0195 -1.0000 -1.0000 1630800 1583065016.50 151.5189 60.0015 32.0000 1.9779 1.9784 417.3017 417.4311 0.0194 -1.0000 -1.0000 1630863 1583065016.60 151.5189 60.0015 32.0000 1.9778 1.9783 417.1144 417.2434 0.0195 -1.0000 -1.0000 1630925 1583065016.70 151.4920 60.0015 32.0000 1.9776 1.9781 417.1118 417.2404 0.0193 -1.0000 -1.0000 1631066 1583065016.80 151.4920 60.0015 32.0000 1.9778 1.9783 417.3275 417.4571 0.0195 -1.0000 -1.0000 1631128 1583065016.90 151.4920 60.0015 32.0000 1.9768 1.9773 417.3290 417.4577 0.0193 -1.0000 -1.0000 1631191 1583065017.00 151.4920 60.0015 32.0000 1.9774 1.9779 417.1575 417.2863 0.0194 -1.0000 -1.0000 1631253 1583065017.10 151.4920 60.0015 32.0000 1.9779 1.9784 417.1368 417.2662 0.0195 -1.0000 -1.0000 1631316 1583065017.20 151.4534 60.0015 32.0000 1.9779 1.9784 417.2776 417.4072 0.0194 -1.0000 -1.0000 1631706 1583065017.30 151.4416 60.0015 32.0000 1.9770 1.9775 417.3498 417.4784 0.0194 -1.0000 -1.0000 1631785 1583065017.40 151.4416 60.0015 32.0000 1.9770 1.9775 417.2618 417.3907 0.0194 -1.0000 -1.0000 1631847 1583065017.50 151.4416 60.0015 32.0000 1.9774 1.9779 417.2399 417.3685 0.0194 -1.0000 -1.0000 1631909 1583065017.60 151.4416 60.0015 32.0000 1.9770 1.9775 417.2534 417.3821 0.0193 -1.0000 -1.0000 1631972 1583065017.70 151.4416 60.0015 32.0000 1.9775 1.9780 417.2535 417.3822 0.0194 -1.0000 -1.0000 1632378 1583065017.80 151.4328 60.0015 32.0000 1.9773 1.9778 417.2901 417.4200 0.0195 -1.0000 -1.0000 1632488 1583065017.90 151.4301 60.0015 32.0000 1.9771 1.9776 417.3667 417.4956 0.0194 -1.0000 -1.0000 1632550 1583065018.00 151.4301 60.0015 32.0000 1.9769 1.9774 417.3994 417.5284 0.0194 -1.0000 -1.0000 1632628 1583065018.10 151.4301 60.0015 32.0000 1.9777 1.9783 417.2218 417.3511 0.0195 -1.0000 -1.0000 1632706 1583065018.20 151.4301 60.0015 32.0000 1.9773 1.9778 417.2454 417.3746 0.0194 -1.0000 -1.0000 1632769 1583065018.30 151.4301 60.0015 32.0000 1.9771 1.9776 417.3667 417.4951 0.0193 -1.0000 -1.0000 1632832 1583065018.40 151.4865 60.0015 32.0000 1.9770 1.9775 417.4827 417.6116 0.0194 -1.0000 -1.0000 1632909 1583065018.50 151.4865 60.0015 32.0000 1.9777 1.9782 417.3675 417.4952 0.0193 -1.0000 -1.0000 1632972 1583065018.60 151.4865 60.0015 32.0000 1.9785 1.9790 417.3179 417.4475 0.0195 -1.0000 -1.0000 1633035 1583065018.70 151.4865 60.0015 32.0000 1.9788 1.9793 417.2353 417.3646 0.0195 -1.0000 -1.0000 1633160 1583065018.80 151.4865 60.0015 32.0000 1.9769 1.9774 417.2400 417.3693 0.0194 -1.0000 -1.0000 1633222 1583065018.90 151.4857 60.0015 32.0000 1.9767 1.9772 417.4319 417.5604 0.0194 -1.0000 -1.0000 1633285 1583065019.00 151.4816 60.0015 32.0000 1.9773 1.9778 417.4865 417.6158 0.0195 -1.0000 -1.0000 1633363 1583065019.10 151.4816 60.0015 32.0000 1.9774 1.9779 417.3233 417.4521 0.0194 -1.0000 -1.0000 1633425 1583065019.20 151.4816 60.0015 32.0000 1.9779 1.9784 417.2748 417.4044 0.0195 -1.0000 -1.0000 1633660 1583065019.30 151.4816 60.0015 32.0000 1.9771 1.9777 417.2900 417.4199 0.0195 -1.0000 -1.0000 1633738 1583065019.40 151.4816 60.0015 32.0000 1.9772 1.9777 417.3441 417.4736 0.0194 -1.0000 -1.0000 1633800 1583065019.50 151.5202 60.0015 32.0000 1.9770 1.9775 417.3429 417.4726 0.0195 -1.0000 -1.0000 1633878 1583065019.60 151.5202 60.0015 32.0000 1.9785 1.9790 417.2187 417.3477 0.0195 -1.0000 -1.0000 1633941 1583065019.70 151.5202 60.0015 32.0000 1.9781 1.9786 417.1247 417.2545 0.0195 -1.0000 -1.0000 1634081 1583065019.80 151.5202 60.0015 32.0000 1.9779 1.9784 417.2423 417.3703 0.0192 -1.0000 -1.0000 1634160 1583065019.90 151.5202 60.0015 32.0000 1.9773 1.9778 417.3762 417.5054 0.0194 -1.0000 -1.0000 1634222 1583065020.00 151.5202 60.0015 32.0000 1.9769 1.9774 417.3303 417.4588 0.0193 -1.0000 -1.0000 1634284 1583065020.10 151.4870 60.0018 32.0000 1.9774 1.9779 417.3045 417.4337 0.0195 -1.0000 -1.0000 1634363 1583065020.20 151.4870 60.0018 32.0000 1.9774 1.9779 417.1700 417.2995 0.0195 -1.0000 -1.0000 1634425 1583065020.30 151.4870 60.0018 32.0000 1.9779 1.9784 417.1456 417.2749 0.0194 -1.0000 -1.0000 1634613 1583065020.40 151.4870 60.0018 32.0000 1.9780 1.9785 417.2749 417.4034 0.0193 -1.0000 -1.0000 1634691 1583065020.50 151.4870 60.0018 32.0000 1.9770 1.9775 417.3104 417.4390 0.0193 -1.0000 -1.0000 1634753 1583065020.60 151.4870 60.0018 32.0000 1.9779 1.9784 417.1640 417.2933 0.0194 -1.0000 -1.0000 1634816 1583065020.70 151.4870 60.0018 32.0000 1.9776 1.9781 417.1017 417.2308 0.0194 -1.0000 -1.0000 1634878 1583065020.80 151.5635 60.0018 32.0000 1.9771 1.9776 417.1569 417.2854 0.0193 -1.0000 -1.0000 1635332 1583065020.90 151.5635 60.0018 32.0000 1.9769 1.9774 417.2557 417.3827 0.0191 -1.0000 -1.0000 1635409 1583065021.00 151.5635 60.0018 32.0000 1.9768 1.9773 417.2882 417.4163 0.0193 -1.0000 -1.0000 1635472 1583065021.10 151.5635 60.0018 32.0000 1.9774 1.9779 417.2656 417.3947 0.0195 -1.0000 -1.0000 1635535 1583065021.20 151.5635 60.0018 32.0000 1.9779 1.9784 417.1617 417.2908 0.0194 -1.0000 -1.0000 1635597 1583065021.30 151.5635 60.0018 32.0000 1.9774 1.9779 417.1437 417.2726 0.0195 -1.0000 -1.0000 1635847 1583065021.40 151.5307 60.0018 32.0000 1.9764 1.9769 417.2264 417.3555 0.0194 -1.0000 -1.0000 1635909 1583065021.50 151.5307 60.0018 32.0000 1.9766 1.9771 417.2817 417.4106 0.0194 -1.0000 -1.0000 1635988 1583065021.60 151.5307 60.0018 32.0000 1.9769 1.9774 417.3536 417.4828 0.0195 -1.0000 -1.0000 1636050 1583065021.70 151.5307 60.0018 32.0000 1.9780 1.9785 417.1414 417.2712 0.0195 -1.0000 -1.0000 1636113 1583065021.80 151.5307 60.0018 32.0000 1.9773 1.9778 417.1283 417.2573 0.0194 -1.0000 -1.0000 1636347 1583065021.90 151.5231 60.0018 32.0000 1.9771 1.9776 417.2663 417.3954 0.0194 -1.0000 -1.0000 1636409 1583065022.00 151.4944 60.0018 32.0000 1.9771 1.9777 417.4527 417.5823 0.0195 -1.0000 -1.0000 1636472 1583065022.10 151.4944 60.0018 32.0000 1.9758 1.9763 417.3001 417.4293 0.0194 -1.0000 -1.0000 1636535 1583065022.20 151.4944 60.0018 32.0000 1.9776 1.9781 417.3051 417.4338 0.0193 -1.0000 -1.0000 1636613 1583065022.30 151.4944 60.0018 32.0000 1.9774 1.9779 417.2990 417.4269 0.0193 -1.0000 -1.0000 1636660 1583065022.40 151.4944 60.0018 32.0000 1.9767 1.9772 417.4154 417.5447 0.0195 -1.0000 -1.0000 1636738 1583065022.50 151.4937 60.0018 32.0000 1.9764 1.9769 417.3696 417.4990 0.0194 -1.0000 -1.0000 1636800 1583065022.60 151.4937 60.0018 32.0000 1.9764 1.9769 417.3854 417.5144 0.0194 -1.0000 -1.0000 1636863 1583065022.70 151.4937 60.0018 32.0000 1.9774 1.9779 417.3388 417.4677 0.0194 -1.0000 -1.0000 1636941 1583065022.80 151.4937 60.0018 32.0000 1.9766 1.9771 417.3292 417.4586 0.0195 -1.0000 -1.0000 1637706 1583065022.90 151.4937 60.0018 32.0000 1.9767 1.9772 417.2930 417.4218 0.0193 -1.0000 -1.0000 1637769 1583065023.00 151.5311 60.0018 32.0000 1.9769 1.9774 417.3475 417.4770 0.0194 -1.0000 -1.0000 1637831 1583065023.10 151.5423 60.0018 32.0000 1.9777 1.9782 417.2114 417.3403 0.0194 -1.0000 -1.0000 1637894 1583065023.20 151.5423 60.0018 32.0000 1.9781 1.9786 417.1039 417.2327 0.0194 -1.0000 -1.0000 1637956 1583065023.30 151.5423 60.0018 32.0000 1.9778 1.9783 417.1836 417.3125 0.0194 -1.0000 -1.0000 1638066 1583065023.40 151.5423 60.0018 32.0000 1.9765 1.9770 417.2204 417.3502 0.0194 -1.0000 -1.0000 1638128 1583065023.50 151.5423 60.0018 32.0000 1.9778 1.9783 417.2952 417.4240 0.0194 -1.0000 -1.0000 1638206 1583065023.60 151.4208 60.0018 32.0000 1.9782 1.9787 417.1986 417.3275 0.0194 -1.0000 -1.0000 1638269 1583065023.70 151.4208 60.0018 32.0000 1.9780 1.9785 417.1941 417.3225 0.0194 -1.0000 -1.0000 1638331 1583065023.80 151.4208 60.0018 32.0000 1.9773 1.9778 417.1151 417.2440 0.0194 -1.0000 -1.0000 1638394 1583065023.90 151.4208 60.0018 32.0000 1.9768 1.9773 417.2724 417.4011 0.0194 -1.0000 -1.0000 1638456 1583065024.00 151.4208 60.0018 32.0000 1.9769 1.9774 417.2905 417.4188 0.0193 -1.0000 -1.0000 1638519 1583065024.10 151.4208 60.0018 32.0000 1.9767 1.9772 417.2134 417.3424 0.0194 -1.0000 -1.0000 1638597 1583065024.20 151.4455 60.0018 32.0000 1.9772 1.9777 417.2224 417.3514 0.0196 -1.0000 -1.0000 1638659 1583065024.30 151.4455 60.0018 32.0000 1.9775 1.9780 417.2589 417.3873 0.0193 -1.0000 -1.0000 1638722 1583065024.40 151.4455 60.0018 32.0000 1.9771 1.9776 417.3624 417.4924 0.0195 -1.0000 -1.0000 1638925 1583065024.50 151.4455 60.0018 32.0000 1.9767 1.9772 417.3897 417.5187 0.0194 -1.0000 -1.0000 1638988 1583065024.60 151.4656 60.0018 32.0000 1.9765 1.9770 417.2945 417.4237 0.0194 -1.0000 -1.0000 1639050 1583065024.70 151.4645 60.0018 32.0000 1.9772 1.9777 417.2291 417.3588 0.0194 -1.0000 -1.0000 1639113 1583065024.80 151.4645 60.0018 32.0000 1.9784 1.9789 417.1392 417.2679 0.0194 -1.0000 -1.0000 1639175 1583065024.90 151.4645 60.0018 32.0000 1.9780 1.9785 417.0852 417.2153 0.0196 -1.0000 -1.0000 1639363 1583065025.00 151.4645 60.0018 32.0000 1.9778 1.9783 417.1830 417.3127 0.0194 -1.0000 -1.0000 1639425 1583065025.10 151.4645 60.0018 32.0000 1.9764 1.9769 417.3814 417.5099 0.0193 -1.0000 -1.0000 1639488 1583065025.20 151.4645 60.0018 32.0000 1.9770 1.9775 417.3681 417.4967 0.0194 -1.0000 -1.0000 1639550 1583065025.30 151.4643 60.0018 32.0000 1.9777 1.9782 417.2274 417.3560 0.0193 -1.0000 -1.0000 1639628 1583065025.40 151.4577 60.0018 32.0000 1.9779 1.9784 417.1128 417.2415 0.0194 -1.0000 -1.0000 1639691 1583065025.50 151.4577 60.0018 32.0000 1.9772 1.9778 417.2359 417.3651 0.0194 -1.0000 -1.0000 1639863 1583065025.60 151.4577 60.0018 32.0000 1.9773 1.9778 417.4241 417.5538 0.0195 -1.0000 -1.0000 1639925 1583065025.70 151.4577 60.0018 32.0000 1.9768 1.9774 417.4155 417.5451 0.0195 -1.0000 -1.0000 1639988 1583065025.80 151.4577 60.0018 32.0000 1.9777 1.9782 417.2846 417.4141 0.0195 -1.0000 -1.0000 1640050 1583065025.90 151.4577 60.0018 32.0000 1.9777 1.9782 417.1762 417.3047 0.0193 -1.0000 -1.0000 1640113 1583065026.00 151.4679 60.0018 32.0000 1.9780 1.9785 417.1717 417.3014 0.0195 -1.0000 -1.0000 1640175 1583065026.10 151.5014 60.0018 32.0000 1.9776 1.9781 417.3518 417.4810 0.0195 -1.0000 -1.0000 1640253 1583065026.20 151.5014 60.0018 32.0000 1.9775 1.9780 417.2425 417.3722 0.0195 -1.0000 -1.0000 1640316 1583065026.30 151.5014 60.0018 32.0000 1.9781 1.9786 417.1480 417.2777 0.0195 -1.0000 -1.0000 1640378 1583065026.40 151.5014 60.0018 32.0000 1.9779 1.9784 417.2887 417.4176 0.0194 -1.0000 -1.0000 1641332 1583065026.50 151.5014 60.0018 32.0000 1.9772 1.9777 417.2807 417.4097 0.0194 -1.0000 -1.0000 1641394 1583065026.60 151.5149 60.0018 32.0000 1.9763 1.9768 417.3041 417.4326 0.0193 -1.0000 -1.0000 1641550 1583065026.70 151.5213 60.0018 32.0000 1.9769 1.9774 417.3442 417.4742 0.0196 -1.0000 -1.0000 1641629 1583065026.80 151.5213 60.0018 32.0000 1.9775 1.9780 417.2578 417.3879 0.0195 -1.0000 -1.0000 1641691 1583065026.90 151.5213 60.0018 32.0000 1.9775 1.9780 417.1648 417.2939 0.0194 -1.0000 -1.0000 1641753 1583065027.00 151.5213 60.0018 32.0000 1.9768 1.9773 417.2934 417.4231 0.0195 -1.0000 -1.0000 1641831 1583065027.10 151.5213 60.0018 32.0000 1.9766 1.9771 417.3969 417.5264 0.0194 -1.0000 -1.0000 1641894 1583065027.20 151.5381 60.0018 32.0000 1.9767 1.9772 417.3160 417.4446 0.0193 -1.0000 -1.0000 1641956 1583065027.30 151.5717 60.0018 32.0000 1.9774 1.9779 417.2601 417.3893 0.0194 -1.0000 -1.0000 1642035 1583065027.40 151.5717 60.0018 32.0000 1.9777 1.9782 417.1619 417.2905 0.0193 -1.0000 -1.0000 1642097 1583065027.50 151.5717 60.0018 32.0000 1.9772 1.9777 417.3358 417.4645 0.0194 -1.0000 -1.0000 1642175 1583065027.60 151.5717 60.0018 32.0000 1.9774 1.9779 417.4145 417.5436 0.0194 -1.0000 -1.0000 1642238 1583065027.70 151.5717 60.0018 32.0000 1.9775 1.9780 417.2756 417.4049 0.0194 -1.0000 -1.0000 1642300 1583065027.80 151.5760 60.0018 32.0000 1.9776 1.9781 417.1941 417.3232 0.0194 -1.0000 -1.0000 1642378 1583065027.90 151.5760 60.0018 32.0000 1.9779 1.9784 417.1788 417.3080 0.0195 -1.0000 -1.0000 1642441 1583065028.00 151.5760 60.0018 32.0000 1.9777 1.9782 417.1774 417.3078 0.0196 -1.0000 -1.0000 1642503 1583065028.10 151.5760 60.0018 32.0000 1.9767 1.9772 417.2476 417.3767 0.0194 -1.0000 -1.0000 1642597 1583065028.20 151.5760 60.0018 32.0000 1.9760 1.9765 417.3043 417.4337 0.0195 -1.0000 -1.0000 1642659 1583065028.30 151.5760 60.0018 32.0000 1.9762 1.9767 417.2750 417.4044 0.0195 -1.0000 -1.0000 1642722 1583065028.40 151.5760 60.0018 32.0000 1.9775 1.9780 417.2545 417.3845 0.0196 -1.0000 -1.0000 1642800 1583065028.50 151.5760 60.0018 32.0000 1.9779 1.9784 417.1840 417.3187 0.0210 -1.0000 -1.0000 1642863 1583065028.60 151.5760 60.0018 32.0000 1.9760 1.9766 417.2469 417.4138 0.0274 -1.0000 -1.0000 1642925 1583065028.70 151.5760 60.0018 32.0000 1.9764 1.9772 417.2102 417.4137 0.0309 -1.0000 -1.0000 1642988 1583065028.80 151.5760 60.0018 32.0000 1.9761 1.9769 417.2866 417.4845 0.0289 -1.0000 -1.0000 1643050 1583065028.90 151.5791 60.0018 32.0000 1.9763 1.9771 417.2789 417.4557 0.0258 -1.0000 -1.0000 1643113 1583065029.00 151.5791 60.0018 32.0000 1.9769 1.9775 417.0597 417.2225 0.0242 -1.0000 -1.0000 1643597 1583065029.10 151.5791 60.0018 32.0000 1.9773 1.9779 417.1169 417.2722 0.0233 -1.0000 -1.0000 1643659 1583065029.20 151.5791 60.0018 32.0000 1.9769 1.9775 417.2852 417.4385 0.0230 -1.0000 -1.0000 1643722 1583065029.30 151.5791 60.0018 32.0000 1.9762 1.9768 417.3344 417.4854 0.0226 -1.0000 -1.0000 1643800 1583065029.40 151.5801 60.0018 32.0000 1.9768 1.9774 417.2962 417.4465 0.0225 -1.0000 -1.0000 1643863 1583065029.50 151.6152 60.0018 32.0000 1.9776 1.9782 417.1830 417.3312 0.0222 -1.0000 -1.0000 1644722 1583065029.60 151.6152 60.0018 32.0000 1.9778 1.9784 417.0950 417.2418 0.0221 -1.0000 -1.0000 1644785 1583065029.70 151.6152 60.0018 32.0000 1.9780 1.9786 417.3181 417.4647 0.0220 -1.0000 -1.0000 1644847 1583065029.80 151.6152 60.0018 32.0000 1.9766 1.9772 417.3951 417.5402 0.0217 -1.0000 -1.0000 1644925 1583065029.90 151.6152 60.0018 32.0000 1.9772 1.9778 417.3252 417.4691 0.0217 -1.0000 -1.0000 1644988 1583065030.00 151.5347 60.0020 32.0000 1.9780 1.9786 417.2140 417.3569 0.0215 -1.0000 -1.0000 1645050 1583065030.10 151.5049 60.0020 32.0000 1.9776 1.9781 417.1765 417.3174 0.0212 -1.0000 -1.0000 1645128 1583065030.20 151.5049 60.0020 32.0000 1.9771 1.9777 417.2493 417.3907 0.0213 -1.0000 -1.0000 1645191 1583065030.30 151.5049 60.0020 32.0000 1.9765 1.9771 417.3824 417.5244 0.0214 -1.0000 -1.0000 1645253 1583065030.40 151.5049 60.0020 32.0000 1.9773 1.9779 417.3373 417.4774 0.0210 -1.0000 -1.0000 1645316 1583065030.50 151.5049 60.0020 32.0000 1.9782 1.9788 417.2681 417.4074 0.0209 -1.0000 -1.0000 1645379 1583065030.60 151.5049 60.0020 32.0000 1.9784 1.9790 417.1786 417.3163 0.0207 -1.0000 -1.0000 1645441 1583065030.70 151.4767 60.0020 32.0000 1.9780 1.9786 417.2168 417.3540 0.0205 -1.0000 -1.0000 1645519 1583065030.80 151.4767 60.0020 32.0000 1.9772 1.9777 417.2385 417.3735 0.0203 -1.0000 -1.0000 1645582 1583065030.90 151.4767 60.0020 32.0000 1.9779 1.9784 417.2840 417.4194 0.0203 -1.0000 -1.0000 1645644 1583065031.00 151.4767 60.0020 32.0000 1.9777 1.9783 417.1625 417.2963 0.0200 -1.0000 -1.0000 1645722 1583065031.10 151.4767 60.0020 32.0000 1.9776 1.9781 417.1010 417.2345 0.0201 -1.0000 -1.0000 1645863 1583065031.20 151.4571 60.0020 32.0000 1.9773 1.9778 417.2690 417.4022 0.0199 -1.0000 -1.0000 1645956 1583065031.30 151.4872 60.0020 32.0000 1.9779 1.9784 417.3902 417.5228 0.0199 -1.0000 -1.0000 1646019 1583065031.40 151.4872 60.0020 32.0000 1.9774 1.9779 417.2659 417.3976 0.0197 -1.0000 -1.0000 1646081 1583065031.50 151.4872 60.0020 32.0000 1.9782 1.9787 417.1160 417.2479 0.0198 -1.0000 -1.0000 1646159 1583065031.60 151.4872 60.0020 32.0000 1.9786 1.9791 417.1412 417.2729 0.0198 -1.0000 -1.0000 1646222 1583065031.70 151.4872 60.0020 32.0000 1.9765 1.9771 417.2912 417.4227 0.0197 -1.0000 -1.0000 1646285 1583065031.80 151.4872 60.0020 32.0000 1.9761 1.9766 417.3928 417.5237 0.0196 -1.0000 -1.0000 1646363 1583065031.90 151.4872 60.0020 32.0000 1.9771 1.9776 417.3433 417.4730 0.0195 -1.0000 -1.0000 1646425 1583065032.00 151.4872 60.0020 32.0000 1.9769 1.9774 417.2518 417.3819 0.0196 -1.0000 -1.0000 1646488 1583065032.10 151.4872 60.0020 32.0000 1.9777 1.9783 417.2310 417.3615 0.0196 -1.0000 -1.0000 1647253 1583065032.20 151.4872 60.0020 32.0000 1.9774 1.9779 417.3300 417.4603 0.0196 -1.0000 -1.0000 1647347 1583065032.30 151.4872 60.0020 32.0000 1.9768 1.9773 417.3883 417.5185 0.0196 -1.0000 -1.0000 1647409 1583065032.40 151.4864 60.0020 32.0000 1.9772 1.9777 417.2866 417.4163 0.0195 -1.0000 -1.0000 1647488 1583065032.50 151.5058 60.0020 32.0000 1.9777 1.9783 417.1840 417.3133 0.0195 -1.0000 -1.0000 1647550 1583065032.60 151.5058 60.0020 32.0000 1.9779 1.9784 417.1041 417.2346 0.0196 -1.0000 -1.0000 1647613 1583065032.70 151.5058 60.0020 32.0000 1.9771 1.9776 417.2228 417.3525 0.0194 -1.0000 -1.0000 1647691 1583065032.80 151.5058 60.0020 32.0000 1.9768 1.9773 417.3475 417.4775 0.0196 -1.0000 -1.0000 1647769 1583065032.90 151.5058 60.0020 32.0000 1.9772 1.9777 417.3683 417.4988 0.0196 -1.0000 -1.0000 1647831 1583065033.00 151.5058 60.0020 32.0000 1.9772 1.9777 417.2724 417.4027 0.0196 -1.0000 -1.0000 1647909 1583065033.10 151.5058 60.0020 32.0000 1.9774 1.9780 417.1893 417.3196 0.0196 -1.0000 -1.0000 1647972 1583065033.20 151.5058 60.0020 32.0000 1.9772 1.9777 417.2775 417.4075 0.0196 -1.0000 -1.0000 1648035 1583065033.30 151.5058 60.0020 32.0000 1.9774 1.9779 417.1944 417.3254 0.0196 -1.0000 -1.0000 1648113 1583065033.40 151.5058 60.0020 32.0000 1.9778 1.9783 417.2349 417.3642 0.0194 -1.0000 -1.0000 1648175 1583065033.50 151.5058 60.0020 32.0000 1.9778 1.9783 417.1866 417.3161 0.0195 -1.0000 -1.0000 1648238 1583065033.60 151.5058 60.0020 32.0000 1.9778 1.9783 417.2578 417.3883 0.0196 -1.0000 -1.0000 1648300 1583065033.70 151.5058 60.0020 32.0000 1.9768 1.9773 417.3716 417.5011 0.0195 -1.0000 -1.0000 1648441 1583065033.80 151.4678 60.0020 32.0000 1.9768 1.9773 417.3505 417.4805 0.0195 -1.0000 -1.0000 1648503 1583065033.90 151.4678 60.0020 32.0000 1.9771 1.9776 417.3108 417.4407 0.0196 -1.0000 -1.0000 1648566 1583065034.00 151.4678 60.0020 32.0000 1.9777 1.9782 417.0825 417.2139 0.0198 -1.0000 -1.0000 1648628 1583065034.10 151.4678 60.0020 32.0000 1.9779 1.9784 417.0447 417.1740 0.0193 -1.0000 -1.0000 1648706 1583065034.20 151.4678 60.0020 32.0000 1.9784 1.9789 417.2116 417.3423 0.0197 -1.0000 -1.0000 1648769 1583065034.30 151.4678 60.0020 32.0000 1.9771 1.9777 417.1731 417.3039 0.0197 -1.0000 -1.0000 1648832 1583065034.40 151.4678 60.0020 32.0000 1.9773 1.9778 417.2846 417.4155 0.0197 -1.0000 -1.0000 1648909 1583065034.50 151.4678 60.0020 32.0000 1.9771 1.9776 417.2949 417.4256 0.0196 -1.0000 -1.0000 1648972 1583065034.60 151.4678 60.0020 32.0000 1.9777 1.9782 417.2197 417.3493 0.0196 -1.0000 -1.0000 1649035 1583065034.70 151.4678 60.0020 32.0000 1.9776 1.9781 417.2769 417.4067 0.0196 -1.0000 -1.0000 1649113 1583065034.80 151.4678 60.0020 32.0000 1.9763 1.9768 417.3167 417.4460 0.0194 -1.0000 -1.0000 1649175 1583065034.90 151.4716 60.0020 32.0000 1.9772 1.9777 417.3311 417.4614 0.0196 -1.0000 -1.0000 1649238 1583065035.00 151.5493 60.0020 32.0000 1.9780 1.9785 417.4215 417.5521 0.0196 -1.0000 -1.0000 1649300 1583065035.10 151.5493 60.0020 32.0000 1.9776 1.9781 417.2462 417.3765 0.0196 -1.0000 -1.0000 1649441 1583065035.20 151.5493 60.0020 32.0000 1.9773 1.9778 417.1696 417.2999 0.0196 -1.0000 -1.0000 1649613 1583065035.30 151.5493 60.0020 32.0000 1.9772 1.9777 417.2251 417.3543 0.0194 -1.0000 -1.0000 1649675 1583065035.40 151.5493 60.0020 32.0000 1.9769 1.9774 417.3628 417.4923 0.0195 -1.0000 -1.0000 1649738 1583065035.50 151.5493 60.0020 32.0000 1.9768 1.9773 417.2393 417.3690 0.0195 -1.0000 -1.0000 1649816 1583065035.60 151.5347 60.0020 32.0000 1.9773 1.9778 417.1297 417.2589 0.0195 -1.0000 -1.0000 1649878 1583065035.70 151.5347 60.0020 32.0000 1.9779 1.9784 417.2250 417.3550 0.0196 -1.0000 -1.0000 1650159 1583065035.80 151.5347 60.0020 32.0000 1.9771 1.9776 417.2868 417.4172 0.0196 -1.0000 -1.0000 1650238 1583065035.90 151.5347 60.0020 32.0000 1.9770 1.9775 417.3464 417.4771 0.0197 -1.0000 -1.0000 1650300 1583065036.00 151.5347 60.0020 32.0000 1.9764 1.9769 417.1561 417.2863 0.0196 -1.0000 -1.0000 1650363 1583065036.10 151.5355 60.0020 32.0000 1.9769 1.9774 417.1382 417.2677 0.0195 -1.0000 -1.0000 1650441 1583065036.20 151.5399 60.0020 32.0000 1.9778 1.9783 417.0116 417.1414 0.0195 -1.0000 -1.0000 1651097 1583065036.30 151.5399 60.0020 32.0000 1.9782 1.9787 417.0751 417.2046 0.0196 -1.0000 -1.0000 1651159 1583065036.40 151.5399 60.0020 32.0000 1.9763 1.9768 417.3460 417.4764 0.0195 -1.0000 -1.0000 1651238 1583065036.50 151.5399 60.0020 32.0000 1.9773 1.9778 417.3487 417.4782 0.0195 -1.0000 -1.0000 1651300 1583065036.60 151.5399 60.0020 32.0000 1.9772 1.9777 417.1560 417.2853 0.0195 -1.0000 -1.0000 1651363 1583065036.70 151.4801 60.0020 32.0000 1.9780 1.9785 417.0840 417.2139 0.0196 -1.0000 -1.0000 1651441 1583065036.80 151.4801 60.0020 32.0000 1.9768 1.9774 417.2519 417.3820 0.0195 -1.0000 -1.0000 1651503 1583065036.90 151.4801 60.0020 32.0000 1.9763 1.9768 417.2574 417.3875 0.0196 -1.0000 -1.0000 1651566 1583065037.00 151.4801 60.0020 32.0000 1.9769 1.9774 417.2039 417.3332 0.0195 -1.0000 -1.0000 1651644 1583065037.10 151.4801 60.0020 32.0000 1.9777 1.9782 416.9466 417.0774 0.0197 -1.0000 -1.0000 1651753 1583065037.20 151.4801 60.0020 32.0000 1.9775 1.9780 417.0526 417.1828 0.0196 -1.0000 -1.0000 1651847 1583065037.30 151.5182 60.0020 32.0000 1.9769 1.9774 417.1326 417.2630 0.0196 -1.0000 -1.0000 1651925 1583065037.40 151.5182 60.0020 32.0000 1.9769 1.9774 417.2890 417.4184 0.0194 -1.0000 -1.0000 1651988 1583065037.50 151.5182 60.0020 32.0000 1.9774 1.9779 417.2683 417.3975 0.0195 -1.0000 -1.0000 1652050 1583065037.60 151.5182 60.0020 32.0000 1.9775 1.9780 417.1216 417.2511 0.0195 -1.0000 -1.0000 1652113 1583065037.70 151.5182 60.0020 32.0000 1.9785 1.9790 417.1106 417.2406 0.0195 -1.0000 -1.0000 1652175 1583065037.80 151.5182 60.0020 32.0000 1.9779 1.9784 417.1596 417.2897 0.0196 -1.0000 -1.0000 1652253 1583065037.90 151.5013 60.0020 32.0000 1.9769 1.9774 417.2875 417.4178 0.0196 -1.0000 -1.0000 1652316 1583065038.00 151.5013 60.0020 32.0000 1.9773 1.9778 417.2760 417.4060 0.0196 -1.0000 -1.0000 1652378 1583065038.10 151.5013 60.0020 32.0000 1.9778 1.9783 417.1374 417.2682 0.0197 -1.0000 -1.0000 1652456 1583065038.20 151.5013 60.0020 32.0000 1.9780 1.9785 417.0675 417.1974 0.0195 -1.0000 -1.0000 1652519 1583065038.30 151.5013 60.0020 32.0000 1.9775 1.9780 417.1655 417.2942 0.0194 -1.0000 -1.0000 1652691 1583065038.40 151.5013 60.0020 32.0000 1.9771 1.9777 417.2251 417.3556 0.0196 -1.0000 -1.0000 1652769 1583065038.50 151.5013 60.0020 32.0000 1.9775 1.9780 417.4069 417.5373 0.0196 -1.0000 -1.0000 1652832 1583065038.60 151.5013 60.0020 32.0000 1.9768 1.9773 417.3050 417.4351 0.0195 -1.0000 -1.0000 1652894 1583065038.70 151.5013 60.0020 32.0000 1.9773 1.9778 417.1279 417.2576 0.0195 -1.0000 -1.0000 1652988 1583065038.80 151.5013 60.0020 32.0000 1.9782 1.9787 417.1158 417.2459 0.0196 -1.0000 -1.0000 1653191 1583065038.90 151.5013 60.0020 32.0000 1.9780 1.9785 417.0007 417.1302 0.0195 -1.0000 -1.0000 1653253 1583065039.00 151.4402 60.0020 32.0000 1.9773 1.9778 417.2885 417.4191 0.0195 -1.0000 -1.0000 1653332 1583065039.10 151.4402 60.0020 32.0000 1.9772 1.9777 417.3885 417.5175 0.0195 -1.0000 -1.0000 1653394 1583065039.20 151.4402 60.0020 32.0000 1.9774 1.9779 417.2901 417.4198 0.0195 -1.0000 -1.0000 1653457 1583065039.30 151.4402 60.0020 32.0000 1.9777 1.9783 417.0848 417.2148 0.0195 -1.0000 -1.0000 1653519 1583065039.40 151.4402 60.0020 32.0000 1.9777 1.9782 417.1310 417.2606 0.0195 -1.0000 -1.0000 1653691 1583065039.50 151.4402 60.0020 32.0000 1.9774 1.9779 417.3208 417.4507 0.0196 -1.0000 -1.0000 1653769 1583065039.60 151.4148 60.0019 32.0000 1.9776 1.9781 417.3851 417.5151 0.0195 -1.0000 -1.0000 1653831 1583065039.70 151.4120 60.0019 32.0000 1.9784 1.9789 417.3346 417.4639 0.0194 -1.0000 -1.0000 1653894 1583065039.80 151.4120 60.0019 32.0000 1.9788 1.9793 417.1093 417.2380 0.0193 -1.0000 -1.0000 1654003 1583065039.90 151.4120 60.0019 32.0000 1.9774 1.9779 417.0672 417.1964 0.0195 -1.0000 -1.0000 1654191 1583065040.00 151.4120 60.0019 32.0000 1.9769 1.9774 417.1143 417.2445 0.0196 -1.0000 -1.0000 1654253 1583065040.10 151.4120 60.0019 32.0000 1.9771 1.9776 417.2624 417.3921 0.0195 -1.0000 -1.0000 1654331 1583065040.20 151.5031 60.0019 32.0000 1.9787 1.9792 417.1665 417.2959 0.0194 -1.0000 -1.0000 1654394 1583065040.30 151.5031 60.0019 32.0000 1.9785 1.9790 417.1298 417.2587 0.0194 -1.0000 -1.0000 1654456 1583065040.40 151.5031 60.0019 32.0000 1.9778 1.9783 417.1137 417.2435 0.0195 -1.0000 -1.0000 1654847 1583065040.50 151.5031 60.0019 32.0000 1.9776 1.9781 417.2463 417.3759 0.0195 -1.0000 -1.0000 1654909 1583065040.60 151.5031 60.0019 32.0000 1.9773 1.9778 417.3597 417.4897 0.0196 -1.0000 -1.0000 1654972 1583065040.70 151.5031 60.0019 32.0000 1.9776 1.9781 417.3908 417.5209 0.0195 -1.0000 -1.0000 1655050 1583065040.80 151.5257 60.0019 32.0000 1.9779 1.9784 417.1448 417.2735 0.0194 -1.0000 -1.0000 1655097 1583065040.90 151.5257 60.0019 32.0000 1.9778 1.9783 417.0940 417.2239 0.0196 -1.0000 -1.0000 1655347 1583065041.00 151.5257 60.0019 32.0000 1.9777 1.9782 417.0553 417.1842 0.0194 -1.0000 -1.0000 1655425 1583065041.10 151.5257 60.0019 32.0000 1.9773 1.9778 417.3548 417.4840 0.0195 -1.0000 -1.0000 1655488 1583065041.20 151.5257 60.0019 32.0000 1.9775 1.9780 417.3407 417.4708 0.0196 -1.0000 -1.0000 1655550 1583065041.30 151.5257 60.0019 32.0000 1.9777 1.9782 417.1308 417.2605 0.0195 -1.0000 -1.0000 1655629 1583065041.40 151.4742 60.0019 32.0000 1.9777 1.9782 417.0631 417.1938 0.0197 -1.0000 -1.0000 1655847 1583065041.50 151.4742 60.0019 32.0000 1.9785 1.9790 417.1915 417.3219 0.0195 -1.0000 -1.0000 1655909 1583065041.60 151.4742 60.0019 32.0000 1.9776 1.9782 417.2566 417.3862 0.0195 -1.0000 -1.0000 1655988 1583065041.70 151.4742 60.0019 32.0000 1.9778 1.9783 417.2694 417.3990 0.0195 -1.0000 -1.0000 1656050 1583065041.80 151.4742 60.0019 32.0000 1.9777 1.9782 417.0897 417.2189 0.0195 -1.0000 -1.0000 1656113 1583065041.90 151.4752 60.0019 32.0000 1.9787 1.9792 417.1195 417.2491 0.0195 -1.0000 -1.0000 1656347 1583065042.00 151.4805 60.0019 32.0000 1.9784 1.9789 417.2058 417.3354 0.0195 -1.0000 -1.0000 1656409 1583065042.10 151.4805 60.0019 32.0000 1.9774 1.9779 417.3195 417.4486 0.0194 -1.0000 -1.0000 1656472 1583065042.20 151.4805 60.0019 32.0000 1.9775 1.9780 417.2784 417.4083 0.0196 -1.0000 -1.0000 1656535 1583065042.30 151.4805 60.0019 32.0000 1.9778 1.9783 417.0729 417.2031 0.0196 -1.0000 -1.0000 1656597 1583065042.40 151.4805 60.0019 32.0000 1.9774 1.9779 417.1066 417.2366 0.0195 -1.0000 -1.0000 1656675 1583065042.50 151.4760 60.0019 32.0000 1.9769 1.9774 417.3823 417.5120 0.0195 -1.0000 -1.0000 1657113 1583065042.60 151.4760 60.0019 32.0000 1.9774 1.9779 417.1933 417.3238 0.0197 -1.0000 -1.0000 1657175 1583065042.70 151.4760 60.0019 32.0000 1.9777 1.9782 417.2603 417.3906 0.0195 -1.0000 -1.0000 1657238 1583065042.80 151.4760 60.0019 32.0000 1.9782 1.9787 417.1322 417.2608 0.0194 -1.0000 -1.0000 1657300 1583065042.90 151.4760 60.0019 32.0000 1.9776 1.9781 417.1301 417.2600 0.0196 -1.0000 -1.0000 1657363 1583065043.00 151.4760 60.0019 32.0000 1.9769 1.9774 417.1420 417.2718 0.0195 -1.0000 -1.0000 1657457 1583065043.10 151.4924 60.0019 32.0000 1.9770 1.9775 417.3074 417.4368 0.0195 -1.0000 -1.0000 1657519 1583065043.20 151.4924 60.0019 32.0000 1.9774 1.9779 417.3124 417.4419 0.0195 -1.0000 -1.0000 1657582 1583065043.30 151.4924 60.0019 32.0000 1.9780 1.9785 417.1227 417.2530 0.0196 -1.0000 -1.0000 1657659 1583065043.40 151.4924 60.0019 32.0000 1.9784 1.9790 417.0970 417.2270 0.0196 -1.0000 -1.0000 1657722 1583065043.50 151.4924 60.0019 32.0000 1.9785 1.9790 417.0225 417.1521 0.0194 -1.0000 -1.0000 1657956 1583065043.60 151.4981 60.0019 32.0000 1.9780 1.9785 417.1692 417.2988 0.0195 -1.0000 -1.0000 1658019 1583065043.70 151.5078 60.0019 32.0000 1.9774 1.9779 417.2890 417.4189 0.0195 -1.0000 -1.0000 1658081 1583065043.80 151.5078 60.0019 32.0000 1.9781 1.9786 417.0622 417.1920 0.0196 -1.0000 -1.0000 1658159 1583065043.90 151.5078 60.0019 32.0000 1.9783 1.9788 417.1000 417.2303 0.0196 -1.0000 -1.0000 1658222 1583065044.00 151.5078 60.0019 32.0000 1.9776 1.9781 417.2120 417.3426 0.0196 -1.0000 -1.0000 1658441 1583065044.10 151.5078 60.0019 32.0000 1.9775 1.9780 417.3061 417.4360 0.0195 -1.0000 -1.0000 1658519 1583065044.20 151.4849 60.0019 32.0000 1.9767 1.9772 417.3557 417.4859 0.0197 -1.0000 -1.0000 1658581 1583065044.30 151.4849 60.0019 32.0000 1.9779 1.9784 417.2424 417.3730 0.0196 -1.0000 -1.0000 1658644 1583065044.40 151.4849 60.0019 32.0000 1.9778 1.9783 417.0165 417.1456 0.0195 -1.0000 -1.0000 1658722 1583065044.50 151.4849 60.0019 32.0000 1.9780 1.9785 417.0887 417.2188 0.0196 -1.0000 -1.0000 1658941 1583065044.60 151.4849 60.0019 32.0000 1.9773 1.9778 417.1473 417.2773 0.0196 -1.0000 -1.0000 1659003 1583065044.70 151.4953 60.0020 32.0000 1.9771 1.9776 417.2372 417.3674 0.0196 -1.0000 -1.0000 1659082 1583065044.80 151.5239 60.0021 32.0000 1.9779 1.9784 417.2133 417.3434 0.0195 -1.0000 -1.0000 1659144 1583065044.90 151.5239 60.0021 32.0000 1.9778 1.9783 417.0960 417.2256 0.0195 -1.0000 -1.0000 1659206 1583065045.00 151.5239 60.0021 32.0000 1.9779 1.9784 417.0934 417.2236 0.0196 -1.0000 -1.0000 1659347 1583065045.10 151.5239 60.0021 32.0000 1.9775 1.9780 417.1703 417.3001 0.0196 -1.0000 -1.0000 1659409 1583065045.20 151.5239 60.0021 32.0000 1.9769 1.9774 417.2770 417.4074 0.0196 -1.0000 -1.0000 1659472 1583065045.30 151.5728 60.0021 32.0000 1.9771 1.9776 417.3124 417.4426 0.0195 -1.0000 -1.0000 1659535 1583065045.40 151.5964 60.0021 32.0000 1.9776 1.9781 417.2062 417.3350 0.0194 -1.0000 -1.0000 1659597 1583065045.50 151.5964 60.0021 32.0000 1.9785 1.9790 417.1380 417.2674 0.0195 -1.0000 -1.0000 1700097 1583065045.60 151.5964 60.0021 32.0000 1.9772 1.9778 417.1556 417.2864 0.0197 -1.0000 -1.0000 1700159 1583065045.70 151.5964 60.0021 32.0000 1.9769 1.9774 417.3310 417.4609 0.0196 -1.0000 -1.0000 1700238 1583065045.80 151.5964 60.0021 32.0000 1.9775 1.9780 417.3406 417.4715 0.0197 -1.0000 -1.0000 1700316 1583065045.90 151.5521 60.0021 32.0000 1.9773 1.9778 417.2008 417.3310 0.0196 -1.0000 -1.0000 1700378 1583065046.00 151.5521 60.0021 32.0000 1.9771 1.9776 417.0701 417.2010 0.0197 -1.0000 -1.0000 1700441 1583065046.10 151.5521 60.0021 32.0000 1.9772 1.9777 417.1185 417.2479 0.0195 -1.0000 -1.0000 1700503 1583065046.20 151.5521 60.0021 32.0000 1.9769 1.9774 417.1847 417.3149 0.0195 -1.0000 -1.0000 1700566 1583065046.30 151.5521 60.0021 32.0000 1.9769 1.9774 417.0545 417.1845 0.0195 -1.0000 -1.0000 1700628 1583065046.40 151.5247 60.0021 32.0000 1.9773 1.9778 417.0550 417.1844 0.0195 -1.0000 -1.0000 1700706 1583065046.50 151.5247 60.0021 32.0000 1.9772 1.9777 417.1323 417.2627 0.0196 -1.0000 -1.0000 1700878 1583065046.60 151.5247 60.0021 32.0000 1.9774 1.9779 417.2485 417.3792 0.0197 -1.0000 -1.0000 1700941 1583065046.70 151.5247 60.0021 32.0000 1.9776 1.9781 417.2250 417.3551 0.0195 -1.0000 -1.0000 1701019 1583065046.80 151.5247 60.0021 32.0000 1.9774 1.9779 417.2216 417.3518 0.0196 -1.0000 -1.0000 1701081 1583065046.90 151.5287 60.0021 32.0000 1.9781 1.9786 417.0074 417.1373 0.0196 -1.0000 -1.0000 1701144 1583065047.00 151.5563 60.0021 32.0000 1.9777 1.9783 417.0398 417.1705 0.0196 -1.0000 -1.0000 1701222 1583065047.10 151.5563 60.0021 32.0000 1.9776 1.9781 417.2247 417.3557 0.0197 -1.0000 -1.0000 1701363 1583065047.20 151.5563 60.0021 32.0000 1.9779 1.9785 417.3018 417.4331 0.0197 -1.0000 -1.0000 1701425 1583065047.30 151.5563 60.0021 32.0000 1.9778 1.9783 417.1823 417.3121 0.0196 -1.0000 -1.0000 1701488 1583065047.40 151.5563 60.0021 32.0000 1.9780 1.9785 417.0310 417.1615 0.0196 -1.0000 -1.0000 1701550 1583065047.50 151.5111 60.0021 32.0000 1.9776 1.9781 416.9633 417.0937 0.0196 -1.0000 -1.0000 1701628 1583065047.60 151.5111 60.0021 32.0000 1.9773 1.9779 417.1484 417.2785 0.0196 -1.0000 -1.0000 1702113 1583065047.70 151.5111 60.0021 32.0000 1.9773 1.9778 417.2031 417.3327 0.0195 -1.0000 -1.0000 1702175 1583065047.80 151.5111 60.0021 32.0000 1.9764 1.9769 417.2449 417.3749 0.0195 -1.0000 -1.0000 1702253 1583065047.90 151.5111 60.0021 32.0000 1.9774 1.9779 417.2302 417.3599 0.0195 -1.0000 -1.0000 1702316 1583065048.00 151.5035 60.0021 32.0000 1.9776 1.9781 417.0839 417.2145 0.0197 -1.0000 -1.0000 1702378 1583065048.10 151.4314 60.0021 32.0000 1.9776 1.9781 416.9995 417.1293 0.0196 -1.0000 -1.0000 1702597 1583065048.20 151.4314 60.0021 32.0000 1.9769 1.9774 417.1346 417.2658 0.0197 -1.0000 -1.0000 1702659 1583065048.30 151.4314 60.0021 32.0000 1.9762 1.9767 417.1979 417.3290 0.0197 -1.0000 -1.0000 1702722 1583065048.40 151.4314 60.0021 32.0000 1.9772 1.9777 417.1740 417.3047 0.0196 -1.0000 -1.0000 1702785 1583065048.50 151.4314 60.0021 32.0000 1.9777 1.9782 417.0589 417.1874 0.0194 -1.0000 -1.0000 1702847 1583065048.60 151.4314 60.0021 32.0000 1.9776 1.9781 417.1262 417.2558 0.0196 -1.0000 -1.0000 1703082 1583065048.70 151.4560 60.0021 32.0000 1.9782 1.9787 417.1983 417.3291 0.0197 -1.0000 -1.0000 1703175 1583065048.80 151.4560 60.0021 32.0000 1.9772 1.9777 417.2657 417.3966 0.0197 -1.0000 -1.0000 1703238 1583065048.90 151.4560 60.0021 32.0000 1.9767 1.9772 417.1818 417.3121 0.0196 -1.0000 -1.0000 1703300 1583065049.00 151.4560 60.0021 32.0000 1.9775 1.9780 417.1734 417.3035 0.0196 -1.0000 -1.0000 1703363 1583065049.10 151.4560 60.0021 32.0000 1.9778 1.9783 416.9672 417.0976 0.0196 -1.0000 -1.0000 1703441 1583065049.20 151.4580 60.0021 32.0000 1.9773 1.9778 417.0561 417.1853 0.0195 -1.0000 -1.0000 1703503 1583065049.30 151.4865 60.0021 32.0000 1.9774 1.9779 417.1100 417.2404 0.0197 -1.0000 -1.0000 1703582 1583065049.40 151.4922 60.0021 32.0000 1.9772 1.9777 417.1958 417.3270 0.0198 -1.0000 -1.0000 1703629 1583065049.50 151.4922 60.0021 32.0000 1.9785 1.9790 417.1201 417.2501 0.0195 -1.0000 -1.0000 1703706 1583065049.60 151.4922 60.0021 32.0000 1.9787 1.9792 417.0961 417.2263 0.0197 -1.0000 -1.0000 1703988 1583065049.70 151.4922 60.0021 32.0000 1.9778 1.9783 417.1394 417.2707 0.0197 -1.0000 -1.0000 1704050 1583065049.80 151.4807 60.0016 32.0000 1.9771 1.9776 417.2746 417.4046 0.0196 -1.0000 -1.0000 1704128 1583065049.90 151.4807 60.0016 32.0000 1.9777 1.9782 417.3136 417.4442 0.0196 -1.0000 -1.0000 1704191 1583065050.00 151.4807 60.0016 32.0000 1.9773 1.9779 417.2551 417.3856 0.0197 -1.0000 -1.0000 1704253 1583065050.10 151.4807 60.0016 32.0000 1.9776 1.9781 417.1060 417.2370 0.0197 -1.0000 -1.0000 1704316 1583065050.20 151.4807 60.0016 32.0000 1.9772 1.9777 416.9886 417.1194 0.0196 -1.0000 -1.0000 1704972 1583065050.30 151.4807 60.0016 32.0000 1.9774 1.9779 417.0928 417.2228 0.0196 -1.0000 -1.0000 1705035 1583065050.40 151.4807 60.0016 32.0000 1.9774 1.9779 417.2106 417.3405 0.0195 -1.0000 -1.0000 1705113 1583065050.50 151.5026 60.0016 32.0000 1.9768 1.9773 417.2742 417.4045 0.0196 -1.0000 -1.0000 1705175 1583065050.60 151.5026 60.0016 32.0000 1.9775 1.9780 416.9096 417.0405 0.0197 -1.0000 -1.0000 1705238 1583065050.70 151.5026 60.0016 32.0000 1.9772 1.9777 417.0430 417.1733 0.0196 -1.0000 -1.0000 1705300 1583065050.80 151.5026 60.0016 32.0000 1.9773 1.9778 417.0818 417.2116 0.0195 -1.0000 -1.0000 1705363 1583065050.90 151.5026 60.0016 32.0000 1.9767 1.9773 417.2205 417.3507 0.0196 -1.0000 -1.0000 1705441 1583065051.00 151.5026 60.0016 32.0000 1.9777 1.9782 417.2041 417.3352 0.0197 -1.0000 -1.0000 1705503 1583065051.10 151.5747 60.0016 32.0000 1.9781 1.9786 417.0775 417.2082 0.0197 -1.0000 -1.0000 1705566 1583065051.20 151.5813 60.0016 32.0000 1.9784 1.9789 417.0744 417.2039 0.0195 -1.0000 -1.0000 1705628 1583065051.30 151.5813 60.0016 32.0000 1.9774 1.9779 417.1321 417.2629 0.0197 -1.0000 -1.0000 1705706 1583065051.40 151.5813 60.0016 32.0000 1.9767 1.9772 417.2419 417.3721 0.0195 -1.0000 -1.0000 1705769 1583065051.50 151.5528 60.0016 32.0000 1.9769 1.9774 417.1050 417.2356 0.0197 -1.0000 -1.0000 1705847 1583065051.60 151.5482 60.0016 32.0000 1.9773 1.9778 417.0027 417.1329 0.0196 -1.0000 -1.0000 1705894 1583065051.70 151.5482 60.0016 32.0000 1.9775 1.9780 417.0677 417.1986 0.0197 -1.0000 -1.0000 1705972 1583065051.80 151.5482 60.0016 32.0000 1.9762 1.9767 417.2525 417.3829 0.0195 -1.0000 -1.0000 1706035 1583065051.90 151.5482 60.0016 32.0000 1.9768 1.9773 417.1829 417.3130 0.0196 -1.0000 -1.0000 1706097 1583065052.00 151.5482 60.0016 32.0000 1.9775 1.9781 417.0192 417.1485 0.0195 -1.0000 -1.0000 1706159 1583065052.10 151.5482 60.0016 32.0000 1.9779 1.9784 417.0005 417.1312 0.0197 -1.0000 -1.0000 1706238 1583065052.20 151.5482 60.0016 32.0000 1.9771 1.9776 417.1488 417.2795 0.0197 -1.0000 -1.0000 1706363 1583065052.30 151.5482 60.0016 32.0000 1.9766 1.9771 417.2167 417.3460 0.0195 -1.0000 -1.0000 1706425 1583065052.40 151.5482 60.0016 32.0000 1.9761 1.9766 417.1659 417.2962 0.0196 -1.0000 -1.0000 1706503 1583065052.50 151.5482 60.0016 32.0000 1.9778 1.9783 417.1216 417.2520 0.0197 -1.0000 -1.0000 1706566 1583065052.60 151.5966 60.0016 32.0000 1.9779 1.9784 416.9148 417.0453 0.0196 -1.0000 -1.0000 1706628 1583065052.70 151.5966 60.0016 32.0000 1.9775 1.9780 416.9936 417.1232 0.0195 -1.0000 -1.0000 1706691 1583065052.80 151.5966 60.0016 32.0000 1.9777 1.9782 417.1399 417.2701 0.0196 -1.0000 -1.0000 1707441 1583065052.90 151.5966 60.0016 32.0000 1.9773 1.9778 417.2211 417.3522 0.0197 -1.0000 -1.0000 1707503 1583065053.00 151.5966 60.0016 32.0000 1.9771 1.9776 417.2008 417.3311 0.0196 -1.0000 -1.0000 1707582 1583065053.10 151.5966 60.0016 32.0000 1.9779 1.9784 417.0260 417.1567 0.0196 -1.0000 -1.0000 1707659 1583065053.20 151.5641 60.0016 32.0000 1.9773 1.9778 416.9382 417.0692 0.0197 -1.0000 -1.0000 1707706 1583065053.30 151.5641 60.0016 32.0000 1.9772 1.9777 417.1254 417.2548 0.0195 -1.0000 -1.0000 1707785 1583065053.40 151.5641 60.0016 32.0000 1.9768 1.9773 417.2984 417.4285 0.0195 -1.0000 -1.0000 1707847 1583065053.50 151.5641 60.0016 32.0000 1.9765 1.9771 417.2530 417.3833 0.0197 -1.0000 -1.0000 1707925 1583065053.60 151.5641 60.0016 32.0000 1.9775 1.9780 417.2875 417.4176 0.0196 -1.0000 -1.0000 1707988 1583065053.70 151.5641 60.0016 32.0000 1.9773 1.9778 416.9533 417.0846 0.0197 -1.0000 -1.0000 1708050 1583065053.80 151.5641 60.0016 32.0000 1.9772 1.9778 416.9882 417.1190 0.0197 -1.0000 -1.0000 1708175 1583065053.90 151.5641 60.0016 32.0000 1.9774 1.9779 417.0488 417.1787 0.0196 -1.0000 -1.0000 1708238 1583065054.00 151.5641 60.0016 32.0000 1.9768 1.9773 417.1105 417.2415 0.0197 -1.0000 -1.0000 1708300 1583065054.10 151.5641 60.0016 32.0000 1.9774 1.9779 417.0896 417.2208 0.0198 -1.0000 -1.0000 1708378 1583065054.20 151.5641 60.0016 32.0000 1.9778 1.9784 417.0254 417.1566 0.0197 -1.0000 -1.0000 1708441 1583065054.30 151.5524 60.0016 32.0000 1.9773 1.9778 417.0249 417.1552 0.0196 -1.0000 -1.0000 1708581 1583065054.40 151.5524 60.0016 32.0000 1.9767 1.9772 417.1481 417.2788 0.0197 -1.0000 -1.0000 1708659 1583065054.50 151.5524 60.0016 32.0000 1.9771 1.9776 417.2842 417.4153 0.0197 -1.0000 -1.0000 1708722 1583065054.60 151.5524 60.0016 32.0000 1.9768 1.9773 417.3074 417.4378 0.0196 -1.0000 -1.0000 1708785 1583065054.70 151.5524 60.0016 32.0000 1.9775 1.9780 417.1264 417.2576 0.0198 -1.0000 -1.0000 1708863 1583065054.80 151.4910 60.0018 32.0000 1.9774 1.9780 417.0565 417.1873 0.0196 -1.0000 -1.0000 1709144 1583065054.90 151.4333 60.0020 32.0000 1.9775 1.9780 417.1214 417.2525 0.0198 -1.0000 -1.0000 1709206 1583065055.00 151.4333 60.0020 32.0000 1.9770 1.9775 417.1975 417.3283 0.0196 -1.0000 -1.0000 1709285 1583065055.10 151.4333 60.0020 32.0000 1.9769 1.9774 417.2100 417.3402 0.0196 -1.0000 -1.0000 1709347 1583065055.20 151.4333 60.0020 32.0000 1.9769 1.9774 417.0226 417.1539 0.0198 -1.0000 -1.0000 1709409 1583065055.30 151.4333 60.0020 32.0000 1.9774 1.9779 416.9632 417.0944 0.0197 -1.0000 -1.0000 1709863 1583065055.40 151.4631 60.0020 32.0000 1.9769 1.9774 417.0372 417.1690 0.0198 -1.0000 -1.0000 1709925 1583065055.50 151.4631 60.0020 32.0000 1.9772 1.9777 417.2303 417.3613 0.0197 -1.0000 -1.0000 1709988 1583065055.60 151.4631 60.0020 32.0000 1.9774 1.9779 417.2348 417.3658 0.0197 -1.0000 -1.0000 1710050 1583065055.70 151.4631 60.0020 32.0000 1.9777 1.9782 417.1615 417.2925 0.0197 -1.0000 -1.0000 1710113 1583065055.80 151.4631 60.0020 32.0000 1.9777 1.9783 417.0664 417.1974 0.0198 -1.0000 -1.0000 1710191 1583065055.90 151.4631 60.0020 32.0000 1.9773 1.9778 417.0987 417.2295 0.0196 -1.0000 -1.0000 1710363 1583065056.00 151.4290 60.0020 32.0000 1.9773 1.9778 417.2864 417.4170 0.0197 -1.0000 -1.0000 1710456 1583065056.10 151.4290 60.0020 32.0000 1.9774 1.9779 417.1941 417.3250 0.0197 -1.0000 -1.0000 1710535 1583065056.20 151.4290 60.0020 32.0000 1.9778 1.9783 417.1114 417.2418 0.0196 -1.0000 -1.0000 1710597 1583065056.30 151.4290 60.0020 32.0000 1.9775 1.9780 416.8864 417.0168 0.0196 -1.0000 -1.0000 1710659 1583065056.40 151.4290 60.0020 32.0000 1.9775 1.9780 417.1761 417.3065 0.0196 -1.0000 -1.0000 1710738 1583065056.50 151.4290 60.0020 32.0000 1.9772 1.9777 417.2237 417.3546 0.0197 -1.0000 -1.0000 1710800 1583065056.60 151.4290 60.0020 32.0000 1.9773 1.9778 417.1539 417.2851 0.0198 -1.0000 -1.0000 1710863 1583065056.70 151.4290 60.0020 32.0000 1.9781 1.9787 417.0334 417.1648 0.0198 -1.0000 -1.0000 1710925 1583065056.80 151.4455 60.0020 32.0000 1.9774 1.9779 416.9378 417.0686 0.0197 -1.0000 -1.0000 1710988 1583065056.90 151.4483 60.0020 32.0000 1.9767 1.9772 417.1460 417.2769 0.0197 -1.0000 -1.0000 1711082 1583065057.00 151.4483 60.0020 32.0000 1.9765 1.9770 417.2478 417.3798 0.0198 -1.0000 -1.0000 1711159 1583065057.10 151.4368 60.0020 32.0000 1.9772 1.9777 417.2069 417.3380 0.0198 -1.0000 -1.0000 1711222 1583065057.20 151.4368 60.0020 32.0000 1.9777 1.9783 417.1276 417.2598 0.0199 -1.0000 -1.0000 1711285 1583065057.30 151.4368 60.0020 32.0000 1.9781 1.9786 417.1205 417.2512 0.0196 -1.0000 -1.0000 1711363 1583065057.40 151.4368 60.0020 32.0000 1.9779 1.9784 417.1923 417.3235 0.0198 -1.0000 -1.0000 1711629 1583065057.50 151.4368 60.0020 32.0000 1.9770 1.9775 417.1932 417.3250 0.0199 -1.0000 -1.0000 1711706 1583065057.60 151.4275 60.0020 32.0000 1.9782 1.9787 417.1203 417.2524 0.0199 -1.0000 -1.0000 1711769 1583065057.70 151.3876 60.0020 32.0000 1.9785 1.9790 417.0638 417.1951 0.0197 -1.0000 -1.0000 1711831 1583065057.80 151.3876 60.0020 32.0000 1.9778 1.9784 417.1234 417.2559 0.0200 -1.0000 -1.0000 1711894 1583065057.90 151.3876 60.0020 32.0000 1.9764 1.9769 417.2068 417.3391 0.0199 -1.0000 -1.0000 1712191 1583065058.00 151.3876 60.0020 32.0000 1.9759 1.9764 417.2207 417.3517 0.0197 -1.0000 -1.0000 1712269 1583065058.10 151.3876 60.0020 32.0000 1.9773 1.9778 417.2505 417.3812 0.0197 -1.0000 -1.0000 1712331 1583065058.20 151.4298 60.0020 32.0000 1.9780 1.9785 417.1562 417.2876 0.0198 -1.0000 -1.0000 1712394 1583065058.30 151.4307 60.0020 32.0000 1.9774 1.9779 417.1621 417.2937 0.0198 -1.0000 -1.0000 1712456 1583065058.40 151.4307 60.0020 32.0000 1.9771 1.9776 417.1117 417.2440 0.0199 -1.0000 -1.0000 1712894 1583065058.50 151.4307 60.0020 32.0000 1.9761 1.9766 417.2087 417.3401 0.0198 -1.0000 -1.0000 1712956 1583065058.60 151.4307 60.0020 32.0000 1.9760 1.9765 417.2592 417.3911 0.0198 -1.0000 -1.0000 1713019 1583065058.70 151.4307 60.0020 32.0000 1.9772 1.9777 417.1692 417.3005 0.0197 -1.0000 -1.0000 1713097 1583065058.80 151.4307 60.0020 32.0000 1.9781 1.9786 417.0385 417.1696 0.0197 -1.0000 -1.0000 1713159 1583065058.90 151.4307 60.0020 32.0000 1.9766 1.9771 417.1149 417.2458 0.0198 -1.0000 -1.0000 1713363 1583065059.00 151.4307 60.0020 32.0000 1.9771 1.9777 417.1828 417.3148 0.0198 -1.0000 -1.0000 1713425 1583065059.10 151.4307 60.0020 32.0000 1.9774 1.9779 417.2822 417.4143 0.0198 -1.0000 -1.0000 1713488 1583065059.20 151.4307 60.0020 32.0000 1.9775 1.9780 417.2463 417.3773 0.0197 -1.0000 -1.0000 1713550 1583065059.30 151.4699 60.0020 32.0000 1.9775 1.9780 417.1088 417.2396 0.0197 -1.0000 -1.0000 1713629 1583065059.40 151.5244 60.0020 32.0000 1.9782 1.9787 416.8875 417.0188 0.0197 -1.0000 -1.0000 1713691 1583065059.50 151.5244 60.0020 32.0000 1.9776 1.9781 417.0226 417.1537 0.0198 -1.0000 -1.0000 1713831 1583065059.60 151.5244 60.0020 32.0000 1.9775 1.9780 417.1077 417.2377 0.0195 -1.0000 -1.0000 1713925 1583065059.70 151.5244 60.0020 32.0000 1.9768 1.9773 417.2293 417.3610 0.0198 -1.0000 -1.0000 1713988 1583065059.80 151.5246 60.0020 32.0000 1.9772 1.9777 417.1298 417.2607 0.0197 -1.0000 -1.0000 1714050 1583065059.90 151.5342 60.0019 32.0000 1.9778 1.9783 416.9878 417.1191 0.0197 -1.0000 -1.0000 1714128 1583065060.00 151.5342 60.0019 32.0000 1.9775 1.9781 416.9435 417.0737 0.0196 -1.0000 -1.0000 1714191 1583065060.10 151.5342 60.0019 32.0000 1.9775 1.9780 417.1181 417.2500 0.0198 -1.0000 -1.0000 1714253 1583065060.20 151.5342 60.0019 32.0000 1.9775 1.9780 417.2195 417.3507 0.0198 -1.0000 -1.0000 1714316 1583065060.30 151.5342 60.0019 32.0000 1.9766 1.9772 417.1613 417.2921 0.0197 -1.0000 -1.0000 1714378 1583065060.40 151.5342 60.0019 32.0000 1.9767 1.9773 417.1547 417.2858 0.0197 -1.0000 -1.0000 1714456 1583065060.50 151.5342 60.0019 32.0000 1.9772 1.9777 417.1659 417.2972 0.0197 -1.0000 -1.0000 1714847 1583065060.60 151.5342 60.0019 32.0000 1.9780 1.9785 417.0109 417.1418 0.0197 -1.0000 -1.0000 1714909 1583065060.70 151.5576 60.0019 32.0000 1.9775 1.9780 416.9768 417.1072 0.0196 -1.0000 -1.0000 1714972 1583065060.80 151.5576 60.0019 32.0000 1.9770 1.9775 417.1060 417.2371 0.0198 -1.0000 -1.0000 1715050 1583065060.90 151.5576 60.0019 32.0000 1.9770 1.9775 417.2151 417.3465 0.0198 -1.0000 -1.0000 1715113 1583065061.00 151.5576 60.0019 32.0000 1.9777 1.9782 417.1889 417.3202 0.0198 -1.0000 -1.0000 1715394 1583065061.10 151.5576 60.0019 32.0000 1.9781 1.9787 417.0739 417.2061 0.0198 -1.0000 -1.0000 1715456 1583065061.20 151.5576 60.0019 32.0000 1.9792 1.9797 417.1845 417.3160 0.0198 -1.0000 -1.0000 1715519 1583065061.30 151.5576 60.0019 32.0000 1.9791 1.9797 417.2322 417.3640 0.0198 -1.0000 -1.0000 1715597 1583065061.40 151.5576 60.0019 32.0000 1.9798 1.9803 417.4479 417.5789 0.0197 -1.0000 -1.0000 1715659 1583065061.50 151.5576 60.0019 32.0000 1.9802 1.9808 417.5156 417.6469 0.0198 -1.0000 -1.0000 1715847 1583065061.60 151.5576 60.0019 32.0000 1.9800 1.9805 417.3083 417.4393 0.0197 -1.0000 -1.0000 1715909 1583065061.70 151.5576 60.0019 32.0000 1.9804 1.9809 417.2741 417.4058 0.0198 -1.0000 -1.0000 1715972 1583065061.80 151.7542 60.0019 32.0000 1.9804 1.9809 417.2785 417.4100 0.0198 -1.0000 -1.0000 1716050 1583065061.90 152.0000 60.0019 32.0000 1.9802 1.9807 417.1397 417.2710 0.0198 -1.0000 -1.0000 1716113 1583065062.00 151.9820 60.0019 32.0000 1.9792 1.9797 417.4029 417.5340 0.0197 -1.0000 -1.0000 1716378 1583065062.10 151.9761 60.0019 32.0000 1.9796 1.9801 417.3233 417.4541 0.0198 -1.0000 -1.0000 1716456 1583065062.20 151.9761 60.0019 32.0000 1.9815 1.9820 417.2748 417.4065 0.0198 -1.0000 -1.0000 1716519 1583065062.30 151.9761 60.0019 32.0000 1.9819 1.9824 417.2865 417.4182 0.0198 -1.0000 -1.0000 1716597 1583065062.40 152.1443 60.0019 32.0000 1.9825 1.9830 417.5024 417.6339 0.0198 -1.0000 -1.0000 1716659 1583065062.50 152.1443 60.0019 32.0000 1.9828 1.9833 417.5740 417.7058 0.0198 -1.0000 -1.0000 1716722 1583065062.60 152.1443 60.0019 32.0000 1.9831 1.9836 417.5360 417.6679 0.0198 -1.0000 -1.0000 1716785 1583065062.70 152.1443 60.0019 32.0000 1.9827 1.9832 417.5236 417.6563 0.0199 -1.0000 -1.0000 1716863 1583065062.80 152.1443 60.0019 32.0000 1.9822 1.9827 417.3933 417.5246 0.0197 -1.0000 -1.0000 1716925 1583065062.90 152.1778 60.0019 32.0000 1.9822 1.9827 417.3506 417.4809 0.0196 -1.0000 -1.0000 1716988 1583065063.00 152.2662 60.0019 32.0000 1.9827 1.9833 417.3714 417.5031 0.0197 -1.0000 -1.0000 1717066 1583065063.10 152.2662 60.0019 32.0000 1.9823 1.9828 417.6036 417.7347 0.0198 -1.0000 -1.0000 1717988 1583065063.20 152.2662 60.0019 32.0000 1.9831 1.9837 417.6439 417.7753 0.0197 -1.0000 -1.0000 1718066 1583065063.30 152.2662 60.0019 32.0000 1.9834 1.9839 417.4291 417.5601 0.0197 -1.0000 -1.0000 1718128 1583065063.40 152.2662 60.0019 32.0000 1.9828 1.9833 417.4369 417.5686 0.0198 -1.0000 -1.0000 1718191 1583065063.50 152.2015 60.0019 32.0000 1.9828 1.9833 417.4820 417.6127 0.0196 -1.0000 -1.0000 1718269 1583065063.60 152.1991 60.0019 32.0000 1.9821 1.9826 417.6322 417.7637 0.0198 -1.0000 -1.0000 1718331 1583065063.70 152.1991 60.0019 32.0000 1.9831 1.9836 417.5783 417.7097 0.0197 -1.0000 -1.0000 1718394 1583065063.80 152.1991 60.0019 32.0000 1.9831 1.9836 417.5063 417.6377 0.0198 -1.0000 -1.0000 1718472 1583065063.90 152.1991 60.0019 32.0000 1.9829 1.9834 417.3216 417.4528 0.0197 -1.0000 -1.0000 1718535 1583065064.00 152.1305 60.0019 32.0000 1.9822 1.9827 417.4008 417.5319 0.0197 -1.0000 -1.0000 1718597 1583065064.10 151.9130 60.0019 32.0000 1.9813 1.9818 417.6008 417.7315 0.0197 -1.0000 -1.0000 1718675 1583065064.20 151.9130 60.0019 32.0000 1.9806 1.9811 417.5231 417.6538 0.0196 -1.0000 -1.0000 1718738 1583065064.30 151.9130 60.0019 32.0000 1.9810 1.9815 417.4514 417.5836 0.0198 -1.0000 -1.0000 1718800 1583065064.40 151.9130 60.0019 32.0000 1.9801 1.9806 417.2497 417.3809 0.0198 -1.0000 -1.0000 1718863 1583065064.50 151.9130 60.0019 32.0000 1.9797 1.9802 417.2439 417.3752 0.0197 -1.0000 -1.0000 1718925 1583065064.60 151.9128 60.0012 32.0000 1.9800 1.9805 417.4221 417.5541 0.0199 -1.0000 -1.0000 1719003 1583065064.70 151.9128 60.0012 32.0000 1.9807 1.9812 417.5446 417.6762 0.0197 -1.0000 -1.0000 1719082 1583065064.80 151.9697 60.0012 32.0000 1.9807 1.9812 417.3309 417.4617 0.0197 -1.0000 -1.0000 1719144 1583065064.90 152.0108 60.0012 32.0000 1.9812 1.9817 417.3288 417.4603 0.0198 -1.0000 -1.0000 1719206 1583065065.00 152.0108 60.0012 32.0000 1.9798 1.9804 417.3789 417.5105 0.0198 -1.0000 -1.0000 1719269 1583065065.10 152.0108 60.0012 32.0000 1.9794 1.9799 417.4872 417.6192 0.0199 -1.0000 -1.0000 1719394 1583065065.20 152.0108 60.0012 32.0000 1.9807 1.9812 417.3726 417.5049 0.0199 -1.0000 -1.0000 1719456 1583065065.30 152.0108 60.0012 32.0000 1.9813 1.9818 417.3592 417.4906 0.0197 -1.0000 -1.0000 1719535 1583065065.40 152.0108 60.0012 32.0000 1.9811 1.9816 417.2264 417.3572 0.0197 -1.0000 -1.0000 1719597 1583065065.50 152.0108 60.0012 32.0000 1.9817 1.9823 417.2373 417.3693 0.0199 -1.0000 -1.0000 1719675 1583065065.60 152.0108 60.0012 32.0000 1.9814 1.9819 417.3873 417.5194 0.0198 -1.0000 -1.0000 1719894 1583065065.70 152.0108 60.0012 32.0000 1.9814 1.9819 417.5361 417.6678 0.0198 -1.0000 -1.0000 1719956 1583065065.80 152.0108 60.0012 32.0000 1.9829 1.9834 417.4847 417.6167 0.0199 -1.0000 -1.0000 1720035 1583065065.90 152.0108 60.0012 32.0000 1.9837 1.9842 417.4739 417.6054 0.0197 -1.0000 -1.0000 1720097 1583065066.00 152.0108 60.0012 32.0000 1.9830 1.9835 417.3926 417.5254 0.0200 -1.0000 -1.0000 1720159 1583065066.10 152.1273 60.0012 32.0000 1.9819 1.9824 417.5066 417.6389 0.0198 -1.0000 -1.0000 1720394 1583065066.20 152.1273 60.0012 32.0000 1.9815 1.9820 417.4426 417.5736 0.0197 -1.0000 -1.0000 1720456 1583065066.30 152.1273 60.0012 32.0000 1.9817 1.9822 417.5901 417.7220 0.0199 -1.0000 -1.0000 1720519 1583065066.40 152.0432 60.0012 32.0000 1.9826 1.9831 417.3833 417.5164 0.0199 -1.0000 -1.0000 1720644 1583065066.50 151.9990 60.0012 32.0000 1.9820 1.9826 417.2813 417.4125 0.0197 -1.0000 -1.0000 1720706 1583065066.60 151.9990 60.0012 32.0000 1.9813 1.9818 417.2608 417.3920 0.0197 -1.0000 -1.0000 1720785 1583065066.70 151.9990 60.0012 32.0000 1.9809 1.9815 417.3556 417.4870 0.0198 -1.0000 -1.0000 1721129 1583065066.80 151.9990 60.0012 32.0000 1.9812 1.9817 417.2959 417.4274 0.0197 -1.0000 -1.0000 1721191 1583065066.90 151.9990 60.0012 32.0000 1.9816 1.9822 417.2825 417.4130 0.0197 -1.0000 -1.0000 1721253 1583065067.00 151.8940 60.0012 32.0000 1.9810 1.9815 417.3176 417.4488 0.0197 -1.0000 -1.0000 1721332 1583065067.10 151.8940 60.0012 32.0000 1.9798 1.9803 417.5412 417.6735 0.0198 -1.0000 -1.0000 1721394 1583065067.20 151.8940 60.0012 32.0000 1.9795 1.9800 417.3976 417.5290 0.0198 -1.0000 -1.0000 1721456 1583065067.30 151.8940 60.0012 32.0000 1.9799 1.9804 417.3882 417.5210 0.0200 -1.0000 -1.0000 1721535 1583065067.40 151.8940 60.0012 32.0000 1.9798 1.9803 417.2576 417.3895 0.0198 -1.0000 -1.0000 1721597 1583065067.50 151.8623 60.0012 32.0000 1.9780 1.9785 417.1397 417.2710 0.0197 -1.0000 -1.0000 1721659 1583065067.60 151.7757 60.0012 32.0000 1.9782 1.9787 417.3843 417.5154 0.0197 -1.0000 -1.0000 1721722 1583065067.70 151.7757 60.0012 32.0000 1.9786 1.9791 417.3303 417.4610 0.0197 -1.0000 -1.0000 1722113 1583065067.80 151.7757 60.0012 32.0000 1.9797 1.9802 417.2880 417.4189 0.0197 -1.0000 -1.0000 1722191 1583065067.90 151.7757 60.0012 32.0000 1.9803 1.9808 417.2769 417.4080 0.0198 -1.0000 -1.0000 1722253 1583065068.00 151.7757 60.0012 32.0000 1.9801 1.9806 417.3227 417.4544 0.0197 -1.0000 -1.0000 1722316 1583065068.10 152.0098 60.0012 32.0000 1.9806 1.9812 417.4899 417.6203 0.0196 -1.0000 -1.0000 1722394 1583065068.20 152.0098 60.0012 32.0000 1.9792 1.9797 417.4627 417.5944 0.0198 -1.0000 -1.0000 1722628 1583065068.30 152.0098 60.0012 32.0000 1.9803 1.9808 417.3771 417.5084 0.0198 -1.0000 -1.0000 1722691 1583065068.40 152.0098 60.0012 32.0000 1.9805 1.9810 417.2436 417.3756 0.0199 -1.0000 -1.0000 1722769 1583065068.50 152.0098 60.0012 32.0000 1.9816 1.9821 417.2659 417.3984 0.0199 -1.0000 -1.0000 1722832 1583065068.60 152.0098 60.0012 32.0000 1.9818 1.9823 417.3186 417.4496 0.0196 -1.0000 -1.0000 1722894 1583065068.70 152.0098 60.0012 32.0000 1.9806 1.9811 417.5743 417.7058 0.0198 -1.0000 -1.0000 1723441 1583065068.80 152.0098 60.0012 32.0000 1.9801 1.9806 417.5541 417.6857 0.0198 -1.0000 -1.0000 1723503 1583065068.90 151.9642 60.0012 32.0000 1.9802 1.9807 417.5075 417.6392 0.0198 -1.0000 -1.0000 1723566 1583065069.00 151.8919 60.0012 32.0000 1.9802 1.9807 417.3730 417.5047 0.0198 -1.0000 -1.0000 1723644 1583065069.10 151.8919 60.0012 32.0000 1.9800 1.9805 417.3773 417.5090 0.0198 -1.0000 -1.0000 1723706 1583065069.20 151.8900 60.0012 32.0000 1.9797 1.9802 417.4150 417.5464 0.0197 -1.0000 -1.0000 1723769 1583065069.30 151.8875 60.0012 32.0000 1.9795 1.9800 417.4772 417.6080 0.0197 -1.0000 -1.0000 1723847 1583065069.40 151.8875 60.0012 32.0000 1.9798 1.9804 417.4820 417.6126 0.0197 -1.0000 -1.0000 1723909 1583065069.50 151.8875 60.0012 32.0000 1.9809 1.9814 417.3760 417.5077 0.0198 -1.0000 -1.0000 1723972 1583065069.60 151.8875 60.0012 32.0000 1.9801 1.9807 417.2201 417.3517 0.0198 -1.0000 -1.0000 1724034 1583065069.70 151.8875 60.0012 32.0000 1.9795 1.9800 417.2537 417.3854 0.0198 -1.0000 -1.0000 1724269 1583065069.80 151.7546 60.0013 32.0000 1.9781 1.9786 417.3278 417.4592 0.0197 -1.0000 -1.0000 1724441 1583065069.90 151.7546 60.0013 32.0000 1.9791 1.9797 417.3246 417.4560 0.0199 -1.0000 -1.0000 1724503 1583065070.00 151.7546 60.0013 32.0000 1.9802 1.9807 417.1428 417.2746 0.0198 -1.0000 -1.0000 1724566 1583065070.10 151.7546 60.0013 32.0000 1.9806 1.9811 417.2683 417.3988 0.0197 -1.0000 -1.0000 1724644 1583065070.20 151.7546 60.0013 32.0000 1.9798 1.9804 417.2994 417.4308 0.0198 -1.0000 -1.0000 1724706 1583065070.30 151.7546 60.0013 32.0000 1.9785 1.9790 417.4571 417.5886 0.0197 -1.0000 -1.0000 1724769 1583065070.40 151.6936 60.0013 32.0000 1.9798 1.9803 417.4089 417.5401 0.0197 -1.0000 -1.0000 1724847 1583065070.50 151.5532 60.0013 32.0000 1.9796 1.9801 417.1820 417.3135 0.0197 -1.0000 -1.0000 1724909 1583065070.60 151.5532 60.0013 32.0000 1.9784 1.9789 417.1524 417.2838 0.0197 -1.0000 -1.0000 1724972 1583065070.70 151.5532 60.0013 32.0000 1.9783 1.9788 417.1907 417.3225 0.0198 -1.0000 -1.0000 1725050 1583065070.80 151.5532 60.0013 32.0000 1.9782 1.9787 417.2994 417.4305 0.0197 -1.0000 -1.0000 1725113 1583065070.90 151.5532 60.0013 32.0000 1.9780 1.9785 417.3777 417.5093 0.0198 -1.0000 -1.0000 1725175 1583065071.00 151.7110 60.0013 32.0000 1.9795 1.9800 417.3309 417.4630 0.0198 -1.0000 -1.0000 1725253 1583065071.10 151.7110 60.0013 32.0000 1.9790 1.9795 417.1871 417.3187 0.0198 -1.0000 -1.0000 1725316 1583065071.20 151.7110 60.0013 32.0000 1.9797 1.9802 417.0892 417.2209 0.0198 -1.0000 -1.0000 1725379 1583065071.30 151.7110 60.0013 32.0000 1.9796 1.9801 417.2265 417.3585 0.0198 -1.0000 -1.0000 1725441 1583065071.40 151.7110 60.0013 32.0000 1.9792 1.9797 417.3150 417.4461 0.0197 -1.0000 -1.0000 1725503 1583065071.50 151.7791 60.0013 32.0000 1.9794 1.9799 417.2541 417.3856 0.0198 -1.0000 -1.0000 1725582 1583065071.60 151.8032 60.0013 32.0000 1.9800 1.9806 417.2631 417.3947 0.0198 -1.0000 -1.0000 1725644 1583065071.70 151.8032 60.0013 32.0000 1.9796 1.9802 417.1749 417.3070 0.0197 -1.0000 -1.0000 1725706 1583065071.80 151.8032 60.0013 32.0000 1.9786 1.9791 417.2949 417.4262 0.0197 -1.0000 -1.0000 1725941 1583065071.90 151.8032 60.0013 32.0000 1.9791 1.9796 417.4479 417.5798 0.0198 -1.0000 -1.0000 1726003 1583065072.00 151.8032 60.0013 32.0000 1.9783 1.9789 417.3651 417.4967 0.0197 -1.0000 -1.0000 1726066 1583065072.10 151.6031 60.0013 32.0000 1.9785 1.9790 417.2316 417.3634 0.0199 -1.0000 -1.0000 1726144 1583065072.20 151.6031 60.0013 32.0000 1.9786 1.9791 417.0787 417.2109 0.0198 -1.0000 -1.0000 1726206 1583065072.30 151.6031 60.0013 32.0000 1.9778 1.9783 417.1920 417.3226 0.0197 -1.0000 -1.0000 1726628 1583065072.40 151.6031 60.0013 32.0000 1.9767 1.9772 417.2318 417.3628 0.0197 -1.0000 -1.0000 1726706 1583065072.50 151.6031 60.0013 32.0000 1.9762 1.9768 417.2145 417.3449 0.0196 -1.0000 -1.0000 1726769 1583065072.60 151.5428 60.0013 32.0000 1.9773 1.9778 417.0285 417.1598 0.0198 -1.0000 -1.0000 1726832 1583065072.70 151.5363 60.0013 32.0000 1.9780 1.9785 417.0830 417.2140 0.0197 -1.0000 -1.0000 1726909 1583065072.80 151.5363 60.0013 32.0000 1.9772 1.9777 417.1645 417.2953 0.0197 -1.0000 -1.0000 1727144 1583065072.90 151.5363 60.0013 32.0000 1.9770 1.9775 417.2066 417.3373 0.0198 -1.0000 -1.0000 1727206 1583065073.00 151.5363 60.0013 32.0000 1.9774 1.9779 417.1920 417.3225 0.0197 -1.0000 -1.0000 1727285 1583065073.10 151.5363 60.0013 32.0000 1.9774 1.9780 417.0029 417.1342 0.0198 -1.0000 -1.0000 1727347 1583065073.20 151.5363 60.0013 32.0000 1.9772 1.9777 417.0563 417.1877 0.0198 -1.0000 -1.0000 1727472 1583065073.30 151.5363 60.0013 32.0000 1.9763 1.9768 417.0321 417.1638 0.0198 -1.0000 -1.0000 1727722 1583065073.40 151.5363 60.0013 32.0000 1.9751 1.9756 417.1783 417.3093 0.0197 -1.0000 -1.0000 1727784 1583065073.50 151.5363 60.0013 32.0000 1.9755 1.9760 417.2807 417.4113 0.0197 -1.0000 -1.0000 1727847 1583065073.60 151.5363 60.0013 32.0000 1.9758 1.9763 417.1063 417.2381 0.0198 -1.0000 -1.0000 1728066 1583065073.70 151.3769 60.0013 32.0000 1.9751 1.9756 416.9924 417.1236 0.0198 -1.0000 -1.0000 1728128 1583065073.80 151.2317 60.0013 32.0000 1.9752 1.9757 417.0736 417.2045 0.0196 -1.0000 -1.0000 1728206 1583065073.90 151.2317 60.0013 32.0000 1.9752 1.9757 417.1756 417.3073 0.0198 -1.0000 -1.0000 1728269 1583065074.00 151.2317 60.0013 32.0000 1.9745 1.9750 417.1465 417.2778 0.0198 -1.0000 -1.0000 1728331 1583065074.10 151.2317 60.0013 32.0000 1.9754 1.9759 417.0496 417.1808 0.0197 -1.0000 -1.0000 1728409 1583065074.20 151.2317 60.0013 32.0000 1.9754 1.9760 416.9627 417.0948 0.0199 -1.0000 -1.0000 1728472 1583065074.30 151.2469 60.0013 32.0000 1.9750 1.9755 416.9119 417.0430 0.0197 -1.0000 -1.0000 1728534 1583065074.40 151.2469 60.0013 32.0000 1.9750 1.9755 416.9430 417.0744 0.0198 -1.0000 -1.0000 1728628 1583065074.50 151.2469 60.0013 32.0000 1.9750 1.9755 417.1237 417.2551 0.0197 -1.0000 -1.0000 1728691 1583065074.60 151.2469 60.0013 32.0000 1.9746 1.9751 417.0481 417.1799 0.0198 -1.0000 -1.0000 1728753 1583065074.70 151.2469 60.0013 32.0000 1.9755 1.9760 417.0500 417.1819 0.0199 -1.0000 -1.0000 1728816 1583065074.80 151.2882 60.0017 32.0000 1.9762 1.9767 416.9482 417.0794 0.0197 -1.0000 -1.0000 1728878 1583065074.90 151.3119 60.0019 32.0000 1.9757 1.9762 417.0894 417.2197 0.0196 -1.0000 -1.0000 1729191 1583065075.00 151.3119 60.0019 32.0000 1.9757 1.9762 417.2249 417.3556 0.0197 -1.0000 -1.0000 1729253 1583065075.10 151.3119 60.0019 32.0000 1.9758 1.9763 417.0758 417.2064 0.0197 -1.0000 -1.0000 1729316 1583065075.20 151.3119 60.0019 32.0000 1.9764 1.9769 416.9360 417.0668 0.0197 -1.0000 -1.0000 1729379 1583065075.30 151.3119 60.0019 32.0000 1.9761 1.9766 417.0094 417.1411 0.0198 -1.0000 -1.0000 1729456 1583065075.40 151.4014 60.0019 32.0000 1.9750 1.9755 417.1050 417.2360 0.0197 -1.0000 -1.0000 1729894 1583065075.50 151.4014 60.0019 32.0000 1.9756 1.9761 417.0902 417.2216 0.0198 -1.0000 -1.0000 1729956 1583065075.60 151.4014 60.0019 32.0000 1.9753 1.9758 417.1683 417.2999 0.0198 -1.0000 -1.0000 1730019 1583065075.70 151.4014 60.0019 32.0000 1.9767 1.9772 417.0240 417.1560 0.0199 -1.0000 -1.0000 1730081 1583065075.80 151.4014 60.0019 32.0000 1.9772 1.9778 417.0143 417.1464 0.0199 -1.0000 -1.0000 1730159 1583065075.90 151.4014 60.0019 32.0000 1.9769 1.9774 416.9013 417.0336 0.0198 -1.0000 -1.0000 1730409 1583065076.00 151.3964 60.0019 32.0000 1.9761 1.9766 417.0515 417.1823 0.0197 -1.0000 -1.0000 1730472 1583065076.10 151.4024 60.0019 32.0000 1.9761 1.9766 417.1972 417.3292 0.0199 -1.0000 -1.0000 1730550 1583065076.20 151.4024 60.0019 32.0000 1.9770 1.9775 417.0540 417.1859 0.0199 -1.0000 -1.0000 1730597 1583065076.30 151.4024 60.0019 32.0000 1.9769 1.9774 416.9881 417.1186 0.0196 -1.0000 -1.0000 1730675 1583065076.40 151.4024 60.0019 32.0000 1.9765 1.9770 417.1628 417.2935 0.0197 -1.0000 -1.0000 1730863 1583065076.50 151.3560 60.0019 32.0000 1.9760 1.9765 417.2451 417.3764 0.0197 -1.0000 -1.0000 1730941 1583065076.60 151.3560 60.0019 32.0000 1.9758 1.9763 417.1496 417.2809 0.0197 -1.0000 -1.0000 1731003 1583065076.70 151.3560 60.0019 32.0000 1.9768 1.9773 416.9705 417.1010 0.0197 -1.0000 -1.0000 1731082 1583065076.80 151.3560 60.0019 32.0000 1.9762 1.9767 417.0811 417.2125 0.0198 -1.0000 -1.0000 1731144 1583065076.90 151.3560 60.0019 32.0000 1.9764 1.9770 417.1839 417.3151 0.0198 -1.0000 -1.0000 1731613 1583065077.00 151.3107 60.0019 32.0000 1.9763 1.9768 417.3408 417.4728 0.0198 -1.0000 -1.0000 1731691 1583065077.10 151.3085 60.0019 32.0000 1.9758 1.9763 417.1976 417.3287 0.0197 -1.0000 -1.0000 1731753 1583065077.20 151.3085 60.0019 32.0000 1.9775 1.9780 417.0627 417.1940 0.0198 -1.0000 -1.0000 1731816 1583065077.30 151.3085 60.0019 32.0000 1.9764 1.9769 417.1268 417.2583 0.0198 -1.0000 -1.0000 1731894 1583065077.40 151.3085 60.0019 32.0000 1.9760 1.9765 417.1041 417.2363 0.0198 -1.0000 -1.0000 1732472 1583065077.50 151.3085 60.0019 32.0000 1.9765 1.9770 417.2803 417.4114 0.0197 -1.0000 -1.0000 1732534 1583065077.60 151.3945 60.0019 32.0000 1.9765 1.9770 417.2102 417.3413 0.0197 -1.0000 -1.0000 1732597 1583065077.70 151.3945 60.0019 32.0000 1.9770 1.9775 417.1111 417.2432 0.0199 -1.0000 -1.0000 1732659 1583065077.80 151.3945 60.0019 32.0000 1.9772 1.9777 417.0954 417.2268 0.0197 -1.0000 -1.0000 1732738 1583065077.90 151.3945 60.0019 32.0000 1.9768 1.9773 417.2067 417.3379 0.0198 -1.0000 -1.0000 1732800 1583065078.00 151.3945 60.0019 32.0000 1.9763 1.9769 417.3291 417.4600 0.0197 -1.001.9745 328.4526 328.5562 0.0198 -1.0000 -1.0000 1933222 1583065222.20 151.7271 59.9508 32.0000 1.9740 1.9745 328.4931 328.5968 0.0198 -1.0000 -1.0000 1933284 1583065222.30 151.7271 59.9508 32.0000 1.9736 1.9741 328.5335 328.6373 0.0198 -1.0000 -1.0000 1933363 1583065222.40 151.6973 59.9508 32.0000 1.9733 1.9738 328.5740 328.6779 0.0198 -1.0000 -1.0000 1933425 1583065222.50 151.6771 59.9508 32.0000 1.9729 1.9734 328.5932 328.6971 0.0198 -1.0000 -1.0000 1933597 1583065222.60 151.6771 59.9508 32.0000 1.9726 1.9732 328.5831 328.6868 0.0198 -1.0000 -1.0000 1933660 1583065222.70 151.6771 59.9508 32.0000 1.9733 1.9738 328.5729 328.6765 0.0197 -1.0000 -1.0000 1933738 1583065222.80 151.6746 59.9508 32.0000 1.9740 1.9745 328.5628 328.6662 0.0197 -1.0000 -1.0000 1933800 1583065222.90 151.6702 59.9508 32.0000 1.9746 1.9751 328.5518 328.6551 0.0197 -1.0000 -1.0000 1933863 1583065223.00 151.6693 59.9508 32.0000 1.9749 1.9754 328.5354 328.6388 0.0197 -1.0000 -1.0000 1935097 1583065223.10 151.6693 59.9508 32.0000 1.9751 1.9756 328.5191 328.6224 0.0197 -1.0000 -1.0000 1935160 1583065223.20 151.6693 59.9508 32.0000 1.9753 1.9758 328.5027 328.6061 0.0197 -1.0000 -1.0000 1935238 1583065223.30 151.6693 59.9508 32.0000 1.9753 1.9758 328.5138 328.6171 0.0197 -1.0000 -1.0000 1935300 1583065223.40 151.6706 59.9508 32.0000 1.9752 1.9757 328.5270 328.6302 0.0197 -1.0000 -1.0000 1935363 1583065223.50 151.6756 59.9508 32.0000 1.9751 1.9756 328.5402 328.6433 0.0197 -1.0000 -1.0000 1935425 1583065223.60 151.6775 59.9508 32.0000 1.9750 1.9755 328.4546 328.5577 0.0197 -1.0000 -1.0000 1935488 1583065223.70 151.6775 59.9508 32.0000 1.9749 1.9754 328.3110 328.4141 0.0197 -1.0000 -1.0000 1935550 1583065223.80 151.6775 59.9508 32.0000 1.9748 1.9753 328.1674 328.2705 0.0198 -1.0000 -1.0000 1935628 1583065223.90 151.6710 59.9508 32.0000 1.9747 1.9752 328.1648 328.2682 0.0198 -1.0000 -1.0000 1935691 1583065224.00 151.6539 59.9508 32.0000 1.9746 1.9751 328.1815 328.2851 0.0199 -1.0000 -1.0000 1935753 1583065224.10 151.6534 59.9508 32.0000 1.9744 1.9749 328.1982 328.3020 0.0199 -1.0000 -1.0000 1935832 1583065224.20 151.6534 59.9508 32.0000 1.9743 1.9748 328.2265 328.3304 0.0199 -1.0000 -1.0000 1935894 1583065224.30 151.6534 59.9508 32.0000 1.9741 1.9747 328.2831 328.3870 0.0199 -1.0000 -1.0000 1935957 1583065224.40 151.6534 59.9508 32.0000 1.9740 1.9745 328.3397 328.4436 0.0199 -1.0000 -1.0000 1936019 1583065224.50 151.6336 59.9459 32.0000 1.9742 1.9747 328.3962 328.5002 0.0199 -1.0000 -1.0000 1936081 1583065224.60 151.6228 59.9433 32.0000 1.9743 1.9749 328.4528 328.5568 0.0198 -1.0000 -1.0000 1936159 1583065224.70 151.6228 59.9433 32.0000 1.9745 1.9751 328.5049 328.6088 0.0198 -1.0000 -1.0000 1936332 1583065224.80 151.6228 59.9433 32.0000 1.9747 1.9752 328.5112 328.6150 0.0198 -1.0000 -1.0000 1936410 1583065224.90 151.6228 59.9433 32.0000 1.9748 1.9754 328.5175 328.6213 0.0198 -1.0000 -1.0000 1936457 1583065225.00 151.6228 59.9433 32.0000 1.9749 1.9754 328.5237 328.6275 0.0198 -1.0000 -1.0000 1936534 1583065225.10 151.6228 59.9433 32.0000 1.9750 1.9755 328.5300 328.6337 0.0198 -1.0000 -1.0000 1936597 1583065225.20 151.6228 59.9433 32.0000 1.9751 1.9756 328.4717 328.5752 0.0197 -1.0000 -1.0000 1936675 1583065225.30 151.6228 59.9433 32.0000 1.9751 1.9756 328.3754 328.4787 0.0197 -1.0000 -1.0000 1936847 1583065225.40 151.6228 59.9433 32.0000 1.9748 1.9753 328.2791 328.3821 0.0196 -1.0000 -1.0000 1936910 1583065225.50 151.6126 59.9433 32.0000 1.9745 1.9750 328.1829 328.2856 0.0196 -1.0000 -1.0000 1936988 1583065225.60 151.6043 59.9433 32.0000 1.9742 1.9747 328.1375 328.2400 0.0196 -1.0000 -1.0000 1937050 1583065225.70 151.6043 59.9433 32.0000 1.9739 1.9744 328.2229 328.3256 0.0196 -1.0000 -1.0000 1937113 1583065225.80 151.6043 59.9433 32.0000 1.9740 1.9745 328.3084 328.4111 0.0197 -1.0000 -1.0000 1937347 1583065225.90 151.6043 59.9433 32.0000 1.9742 1.9747 328.3938 328.4966 0.0197 -1.0000 -1.0000 1937410 1583065226.00 151.6025 59.9433 32.0000 1.9744 1.9749 328.4282 328.5312 0.0197 -1.0000 -1.0000 1937472 1583065226.10 151.5971 59.9433 32.0000 1.9746 1.9751 328.3591 328.4622 0.0198 -1.0000 -1.0000 1937550 1583065226.20 151.5954 59.9433 32.0000 1.9747 1.9752 328.2900 328.3933 0.0198 -1.0000 -1.0000 1937613 1583065226.30 151.5954 59.9433 32.0000 1.9748 1.9753 328.2208 328.3244 0.0199 -1.0000 -1.0000 1937675 1583065226.40 151.5933 59.9433 32.0000 1.9748 1.9753 329.5352 329.6393 0.0199 -1.0000 -1.0000 1937753 1583065226.50 151.5798 59.9433 32.0000 1.9749 1.9754 338.6891 338.7958 0.0200 -1.0000 -1.0000 1937816 1583065226.60 151.5476 59.9433 32.0000 1.9748 1.9753 347.8431 347.9523 0.0200 -1.0000 -1.0000 1937878 1583065226.70 151.5476 59.9433 32.0000 1.9747 1.9753 356.9971 357.1088 0.0197 -1.0000 -1.0000 1937941 1583065226.80 151.5476 59.9433 32.0000 1.9745 1.9750 366.1510 366.2653 0.0196 -1.0000 -1.0000 1938003 1583065226.90 151.5476 59.9433 32.0000 1.9742 1.9747 372.4966 372.6129 0.0197 -1.0000 -1.0000 1938332 1583065227.00 151.5604 59.9433 32.0000 1.9744 1.9749 372.5912 372.7083 0.0198 -1.0000 -1.0000 1938410 1583065227.10 151.5779 59.9433 32.0000 1.9747 1.9752 372.6142 372.7317 0.0198 -1.0000 -1.0000 1938472 1583065227.20 151.5783 59.9433 32.0000 1.9748 1.9753 372.5565 372.6739 0.0197 -1.0000 -1.0000 1938550 1583065227.30 151.5783 59.9433 32.0000 1.9749 1.9754 372.5118 372.6290 0.0197 -1.0000 -1.0000 1938613 1583065227.40 151.5783 59.9433 32.0000 1.9744 1.9749 372.4884 372.6052 0.0196 -1.0000 -1.0000 1938675 1583065227.50 151.5783 59.9433 32.0000 1.9738 1.9743 372.5060 372.6225 0.0197 -1.0000 -1.0000 1938800 1583065227.60 151.5413 59.9433 32.0000 1.9744 1.9749 372.6687 372.7855 0.0197 -1.0000 -1.0000 1938863 1583065227.70 151.5010 59.9433 32.0000 1.9751 1.9756 372.7612 372.8782 0.0197 -1.0000 -1.0000 1938925 1583065227.80 151.5007 59.9433 32.0000 1.9751 1.9756 372.7644 372.8814 0.0197 -1.0000 -1.0000 1939003 1583065227.90 151.5007 59.9433 32.0000 1.9750 1.9756 372.7647 372.8817 0.0196 -1.0000 -1.0000 1939066 1583065228.00 151.5007 59.9433 32.0000 1.9752 1.9757 372.7608 372.8775 0.0197 -1.0000 -1.0000 1939128 1583065228.10 151.5007 59.9433 32.0000 1.9754 1.9759 372.7674 372.8841 0.0198 -1.0000 -1.0000 1939316 1583065228.20 151.4698 59.9433 32.0000 1.9755 1.9760 372.7984 372.9159 0.0198 -1.0000 -1.0000 1939378 1583065228.30 151.4613 59.9433 32.0000 1.9756 1.9761 372.7773 372.8949 0.0196 -1.0000 -1.0000 1939441 1583065228.40 151.4613 59.9433 32.0000 1.9755 1.9761 372.6899 372.8067 0.0197 -1.0000 -1.0000 1939519 1583065228.50 151.4613 59.9433 32.0000 1.9755 1.9760 372.6416 372.7582 0.0198 -1.0000 -1.0000 1939581 1583065228.60 151.4444 59.9433 32.0000 1.9753 1.9759 372.6628 372.7802 0.0198 -1.0000 -1.0000 1939644 1583065228.70 151.4285 59.9433 32.0000 1.9752 1.9757 372.6783 372.7960 0.0197 -1.0000 -1.0000 1940581 1583065228.80 151.4285 59.9433 32.0000 1.9751 1.9757 372.6851 372.8024 0.0197 -1.0000 -1.0000 1940644 1583065228.90 151.4285 59.9433 32.0000 1.9751 1.9756 372.7046 372.8215 0.0197 -1.0000 -1.0000 1940707 1583065229.00 151.4285 59.9433 32.0000 1.9746 1.9751 372.7689 372.8858 0.0198 -1.0000 -1.0000 1940784 1583065229.10 151.4285 59.9433 32.0000 1.9741 1.9746 372.7690 372.8863 0.0200 -1.0000 -1.0000 1940847 1583065229.20 151.4168 59.9433 32.0000 1.9745 1.9750 372.6966 372.8148 0.0198 -1.0000 -1.0000 1940925 1583065229.30 151.4077 59.9433 32.0000 1.9748 1.9753 372.6598 372.7778 0.0195 -1.0000 -1.0000 1940988 1583065229.40 151.4077 59.9433 32.0000 1.9749 1.9754 372.6810 372.7971 0.0196 -1.0000 -1.0000 1941050 1583065229.50 151.4077 59.9433 32.0000 1.9749 1.9754 374.8536 374.9702 0.0197 -1.0000 -1.0000 1941113 1583065229.60 151.3954 59.9406 32.0000 1.9745 1.9750 378.0387 378.1569 0.0198 -1.0000 -1.0000 1941175 1583065229.70 151.3829 59.9379 32.0000 1.9741 1.9746 381.2239 381.3435 0.0198 -1.0000 -1.0000 1941238 1583065229.80 151.3778 59.9368 32.0000 1.9746 1.9751 384.4090 384.5302 0.0198 -1.0000 -1.0000 1941316 1583065229.90 151.3778 59.9368 32.0000 1.9753 1.9758 387.2709 387.3935 0.0197 -1.0000 -1.0000 1941378 1583065230.00 151.3778 59.9368 32.0000 1.9747 1.9752 387.2242 387.3461 0.0197 -1.0000 -1.0000 1941441 1583065230.10 151.3778 59.9368 32.0000 1.9739 1.9744 387.2043 387.3259 0.0197 -1.0000 -1.0000 1941519 1583065230.20 151.3778 59.9368 32.0000 1.9739 1.9744 387.2125 387.3340 0.0197 -1.0000 -1.0000 1941581 1583065230.30 151.3778 59.9368 32.0000 1.9740 1.9745 387.2274 387.3488 0.0196 -1.0000 -1.0000 1941644 1583065230.40 151.3778 59.9368 32.0000 1.9741 1.9746 387.2462 387.3672 0.0196 -1.0000 -1.0000 1942066 1583065230.50 151.3778 59.9368 32.0000 1.9743 1.9748 387.2002 387.3212 0.0196 -1.0000 -1.0000 1942128 1583065230.60 151.3778 59.9368 32.0000 1.9745 1.9750 387.1290 387.2501 0.0196 -1.0000 -1.0000 1942191 1583065230.70 151.3782 59.9368 32.0000 1.9747 1.9752 387.1913 387.3123 0.0196 -1.0000 -1.0000 1942269 1583065230.80 151.3959 59.9368 32.0000 1.9747 1.9752 387.2754 387.3961 0.0197 -1.0000 -1.0000 1942331 1583065230.90 151.4046 59.9368 32.0000 1.9749 1.9754 387.2771 387.3983 0.0197 -1.0000 -1.0000 1942394 1583065231.00 151.4046 59.9368 32.0000 1.9753 1.9758 387.2603 387.3821 0.0197 -1.0000 -1.0000 1942581 1583065231.10 151.4046 59.9368 32.0000 1.9755 1.9761 387.2574 387.3792 0.0197 -1.0000 -1.0000 1942644 1583065231.20 151.4046 59.9368 32.0000 1.9754 1.9759 387.3167 387.4378 0.0195 -1.0000 -1.0000 1942722 1583065231.30 151.3950 59.9368 32.0000 1.9753 1.9758 387.4758 387.5956 0.0195 -1.0000 -1.0000 1942769 1583065231.40 151.3933 59.9368 32.0000 1.9750 1.9755 387.3794 387.4996 0.0197 -1.0000 -1.0000 1942832 1583065231.50 151.3933 59.9368 32.0000 1.9747 1.9753 387.2829 387.4036 0.0197 -1.0000 -1.0000 1943081 1583065231.60 151.3933 59.9368 32.0000 1.9745 1.9750 387.1962 387.3174 0.0197 -1.0000 -1.0000 1943144 1583065231.70 151.3933 59.9368 32.0000 1.9747 1.9752 387.1749 387.2964 0.0198 -1.0000 -1.0000 1943207 1583065231.80 151.3773 59.9368 32.0000 1.9750 1.9755 387.1536 387.2753 0.0198 -1.0000 -1.0000 1943269 1583065231.90 151.3273 59.9368 32.0000 1.9753 1.9758 387.1323 387.2542 0.0197 -1.0000 -1.0000 1943332 1583065232.00 151.3188 59.9368 32.0000 1.9753 1.9758 387.1200 387.2417 0.0196 -1.0000 -1.0000 1943410 1583065232.10 151.3188 59.9368 32.0000 1.9750 1.9755 387.1095 387.2308 0.0196 -1.0000 -1.0000 1943488 1583065232.20 151.3188 59.9368 32.0000 1.9747 1.9752 387.0991 387.2200 0.0196 -1.0000 -1.0000 1943550 1583065232.30 151.3230 59.9368 32.0000 1.9746 1.9751 387.1191 387.2399 0.0196 -1.0000 -1.0000 1943613 1583065232.40 151.3334 59.9368 32.0000 1.9747 1.9752 387.1511 387.2719 0.0196 -1.0000 -1.0000 1943691 1583065232.50 151.3337 59.9368 32.0000 1.9748 1.9753 387.1831 387.3039 0.0196 -1.0000 -1.0000 1943753 1583065232.60 151.3337 59.9368 32.0000 1.9749 1.9754 387.2109 387.3319 0.0197 -1.0000 -1.0000 1943816 1583065232.70 151.3337 59.9368 32.0000 1.9749 1.9754 387.2358 387.3571 0.0197 -1.0000 -1.0000 1943894 1583065232.80 151.3337 59.9368 32.0000 1.9750 1.9755 387.2607 387.3823 0.0197 -1.0000 -1.0000 1943956 1583065232.90 151.3058 59.9368 32.0000 1.9751 1.9756 389.0982 389.2203 0.0196 -1.0000 -1.0000 1944019 1583065233.00 151.3007 59.9368 32.0000 1.9751 1.9756 392.8224 392.9451 0.0196 -1.0000 -1.0000 1944081 1583065233.10 151.3007 59.9368 32.0000 1.9751 1.9756 394.8453 394.9684 0.0196 -1.0000 -1.0000 1944144 1583065233.20 151.3007 59.9368 32.0000 1.9747 1.9753 394.7031 394.8262 0.0196 -1.0000 -1.0000 1944222 1583065233.30 151.3007 59.9368 32.0000 1.9744 1.9750 394.6262 394.7494 0.0196 -1.0000 -1.0000 1944847 1583065233.40 151.3007 59.9368 32.0000 1.9746 1.9751 394.6326 394.7557 0.0196 -1.0000 -1.0000 1944910 1583065233.50 151.3002 59.9368 32.0000 1.9746 1.9751 394.6459 394.7692 0.0197 -1.0000 -1.0000 1944988 1583065233.60 151.2855 59.9368 32.0000 1.9745 1.9750 394.6655 394.7890 0.0196 -1.0000 -1.0000 1945050 1583065233.70 151.2802 59.9368 32.0000 1.9742 1.9747 394.6461 394.7695 0.0196 -1.0000 -1.0000 1945113 1583065233.80 151.2802 59.9368 32.0000 1.9736 1.9741 394.6047 394.7278 0.0196 -1.0000 -1.0000 1945191 1583065233.90 151.2802 59.9368 32.0000 1.9737 1.9742 394.5365 394.6598 0.0197 -1.0000 -1.0000 1945316 1583065234.00 151.2802 59.9368 32.0000 1.9745 1.9750 394.4589 394.5826 0.0195 -1.0000 -1.0000 1945378 1583065234.10 151.3333 59.9368 32.0000 1.9746 1.9751 394.5660 394.6891 0.0195 -1.0000 -1.0000 1945441 1583065234.20 151.3333 59.9368 32.0000 1.9742 1.9747 394.7082 394.8306 0.0196 -1.0000 -1.0000 1945503 1583065234.30 151.3333 59.9368 32.0000 1.9743 1.9748 394.6814 394.8045 0.0197 -1.0000 -1.0000 1945566 1583065234.40 151.3333 59.9368 32.0000 1.9749 1.9754 394.6294 394.7534 0.0197 -1.0000 -1.0000 1945800 1583065234.50 151.3318 59.9347 32.0000 1.9752 1.9757 394.5368 394.6605 0.0196 -1.0000 -1.0000 1945863 1583065234.60 151.3283 59.9300 32.0000 1.9754 1.9759 394.4501 394.5736 0.0197 -1.0000 -1.0000 1945925 1583065234.70 151.3283 59.9300 32.0000 1.9754 1.9759 394.5344 394.6580 0.0197 -1.0000 -1.0000 1946003 1583065234.80 151.3283 59.9300 32.0000 1.9753 1.9758 394.6069 394.7305 0.0197 -1.0000 -1.0000 1946066 1583065234.90 151.3283 59.9300 32.0000 1.9753 1.9758 394.5999 394.7236 0.0197 -1.0000 -1.0000 1946128 1583065235.00 151.3283 59.9300 32.0000 1.9754 1.9759 394.6027 394.7265 0.0197 -1.0000 -1.0000 1946331 1583065235.10 151.3356 59.9300 32.0000 1.9753 1.9758 394.6400 394.7637 0.0196 -1.0000 -1.0000 1946394 1583065235.20 151.3463 59.9300 32.0000 1.9751 1.9756 394.6707 394.7943 0.0196 -1.0000 -1.0000 1946456 1583065235.30 151.3463 59.9300 32.0000 1.9751 1.9756 394.6487 394.7720 0.0196 -1.0000 -1.0000 1946519 1583065235.40 151.3463 59.9300 32.0000 1.9752 1.9757 394.6273 394.7503 0.0196 -1.0000 -1.0000 1946581 1583065235.50 151.3463 59.9300 32.0000 1.9747 1.9752 394.6088 394.7320 0.0196 -1.0000 -1.0000 1946660 1583065235.60 151.3463 59.9300 32.0000 1.9742 1.9747 394.5598 394.6831 0.0196 -1.0000 -1.0000 1946832 1583065235.70 151.3241 59.9300 32.0000 1.9747 1.9752 394.4238 394.5470 0.0196 -1.0000 -1.0000 1946894 1583065235.80 151.3044 59.9300 32.0000 1.9752 1.9757 395.1690 395.2923 0.0196 -1.0000 -1.0000 1946988 1583065235.90 151.3044 59.9300 32.0000 1.9750 1.9755 397.6244 397.7487 0.0196 -1.0000 -1.0000 1947050 1583065236.00 151.3044 59.9300 32.0000 1.9749 1.9754 399.1270 399.2518 0.0195 -1.0000 -1.0000 1947113 1583065236.10 151.3156 59.9300 32.0000 1.9748 1.9753 398.9357 399.0600 0.0195 -1.0000 -1.0000 1947175 1583065236.20 151.3303 59.9300 32.0000 1.9748 1.9753 398.8490 398.9732 0.0196 -1.0000 -1.0000 1947238 1583065236.30 151.3303 59.9300 32.0000 1.9752 1.9757 398.9484 399.0728 0.0195 -1.0000 -1.0000 1947300 1583065236.40 151.3303 59.9300 32.0000 1.9754 1.9759 398.9984 399.1227 0.0195 -1.0000 -1.0000 1947378 1583065236.50 151.3303 59.9300 32.0000 1.9752 1.9757 398.9878 399.1119 0.0195 -1.0000 -1.0000 1947441 1583065236.60 151.3303 59.9300 32.0000 1.9753 1.9758 398.9109 399.0352 0.0196 -1.0000 -1.0000 1947816 1583065236.70 151.3367 59.9300 32.0000 1.9757 1.9762 398.9134 399.0379 0.0196 -1.0000 -1.0000 1947894 1583065236.80 151.3367 59.9300 32.0000 1.9749 1.9754 398.9493 399.0745 0.0197 -1.0000 -1.0000 1947956 1583065236.90 151.3367 59.9300 32.0000 1.9750 1.9755 398.8711 398.9961 0.0197 -1.0000 -1.0000 1948019 1583065237.00 151.3367 59.9300 32.0000 1.9742 1.9747 398.9437 399.0686 0.0196 -1.0000 -1.0000 1948081 1583065237.10 151.3367 59.9300 32.0000 1.9744 1.9749 398.8834 399.0078 0.0196 -1.0000 -1.0000 1948144 1583065237.20 151.3367 59.9300 32.0000 1.9750 1.9755 398.8380 398.9625 0.0196 -1.0000 -1.0000 1948222 1583065237.30 151.3367 59.9300 32.0000 1.9748 1.9753 399.0937 399.2184 0.0196 -1.0000 -1.0000 1948284 1583065237.40 151.3367 59.9300 32.0000 1.9751 1.9756 399.0068 399.1316 0.0196 -1.0000 -1.0000 1948347 1583065237.50 151.3348 59.9300 32.0000 1.9750 1.9755 399.6813 399.8063 0.0198 -1.0000 -1.0000 1948425 1583065237.60 151.3422 59.9300 32.0000 1.9747 1.9752 401.4456 401.5713 0.0197 -1.0000 -1.0000 1948488 1583065237.70 151.3422 59.9300 32.0000 1.9753 1.9758 401.8573 401.9830 0.0196 -1.0000 -1.0000 1948800 1583065237.80 151.3149 59.9300 32.0000 1.9751 1.9756 401.8616 401.9870 0.0196 -1.0000 -1.0000 1948878 1583065237.90 151.3149 59.9300 32.0000 1.9749 1.9754 401.9811 402.1066 0.0196 -1.0000 -1.0000 1948941 1583065238.00 151.3149 59.9300 32.0000 1.9746 1.9751 402.0325 402.1586 0.0197 -1.0000 -1.0000 1949003 1583065238.10 151.3149 59.9300 32.0000 1.9756 1.9761 402.0636 402.1884 0.0195 -1.0000 -1.0000 1949081 1583065238.20 151.3149 59.9300 32.0000 1.9758 1.9763 401.9457 402.0713 0.0196 -1.0000 -1.0000 1949378 1583065238.30 151.3149 59.9300 32.0000 1.9749 1.9754 401.9411 402.0669 0.0197 -1.0000 -1.0000 1949441 1583065238.40 151.3194 59.9300 32.0000 1.9750 1.9755 401.9266 402.0528 0.0197 -1.0000 -1.0000 1949504 1583065238.50 151.3375 59.9300 32.0000 1.9752 1.9757 402.0780 402.2037 0.0197 -1.0000 -1.0000 1949566 1583065238.60 151.3375 59.9300 32.0000 1.9751 1.9756 402.0223 402.1488 0.0197 -1.0000 -1.0000 1949629 1583065238.70 151.3375 59.9300 32.0000 1.9746 1.9751 402.5745 402.7008 0.0197 -1.0000 -1.0000 1950081 1583065238.80 151.3375 59.9300 32.0000 1.9745 1.9750 403.8883 404.0151 0.0197 -1.0000 -1.0000 1950144 1583065238.90 151.3375 59.9300 32.0000 1.9753 1.9758 404.1407 404.2674 0.0197 -1.0000 -1.0000 1950206 1583065239.00 151.3370 59.9300 32.0000 1.9747 1.9752 404.0237 404.1510 0.0197 -1.0000 -1.0000 1950269 1583065239.10 151.3370 59.9300 32.0000 1.9754 1.9759 404.0983 404.2252 0.0197 -1.0000 -1.0000 1950331 1583065239.20 151.3370 59.9300 32.0000 1.9760 1.9765 404.1147 404.2409 0.0196 -1.0000 -1.0000 1950410 1583065239.30 151.3370 59.9300 32.0000 1.9757 1.9763 404.1096 404.2366 0.0197 -1.0000 -1.0000 1950628 1583065239.40 151.3370 59.9300 32.0000 1.9749 1.9755 404.0112 404.1370 0.0195 -1.0000 -1.0000 1950691 1583065239.50 151.3370 59.9300 32.0000 1.9750 1.9755 404.0717 404.1978 0.0196 -1.0000 -1.0000 1950754 1583065239.60 151.3370 59.9300 32.0000 1.9749 1.9754 404.0647 404.1914 0.0197 -1.0000 -1.0000 1950816 1583065239.70 151.3349 59.9237 32.0000 1.9749 1.9754 404.1341 404.2614 0.0197 -1.0000 -1.0000 1950878 1583065239.80 151.3349 59.9237 32.0000 1.9750 1.9755 404.1337 404.2605 0.0197 -1.0000 -1.0000 1951066 1583065239.90 151.3349 59.9237 32.0000 1.9756 1.9761 405.6154 405.7414 0.0195 -1.0000 -1.0000 1951129 1583065240.00 151.3349 59.9237 32.0000 1.9756 1.9761 405.6892 405.8163 0.0197 -1.0000 -1.0000 1951191 1583065240.10 151.3349 59.9237 32.0000 1.9754 1.9759 405.7827 405.9102 0.0197 -1.0000 -1.0000 1951269 1583065240.20 151.3349 59.9237 32.0000 1.9750 1.9755 405.7246 405.8518 0.0196 -1.0000 -1.0000 1951331 1583065240.30 151.3349 59.9237 32.0000 1.9743 1.9748 405.6863 405.8120 0.0195 -1.0000 -1.0000 1951394 1583065240.40 151.3130 59.9237 32.0000 1.9749 1.9754 405.6279 405.7548 0.0197 -1.0000 -1.0000 1951472 1583065240.50 151.3130 59.9237 32.0000 1.9746 1.9751 405.6633 405.7911 0.0198 -1.0000 -1.0000 1951566 1583065240.60 151.3130 59.9237 32.0000 1.9754 1.9760 405.7041 405.8316 0.0197 -1.0000 -1.0000 1951629 1583065240.70 151.3130 59.9237 32.0000 1.9748 1.9753 405.6226 405.7492 0.0196 -1.0000 -1.0000 1951691 1583065240.80 151.3130 59.9237 32.0000 1.9752 1.9757 405.5816 405.7089 0.0197 -1.0000 -1.0000 1951816 1583065240.90 151.3661 59.9237 32.0000 1.9753 1.9758 405.5952 405.7228 0.0198 -1.0000 -1.0000 1951878 1583065241.00 151.3661 59.9237 32.0000 1.9754 1.9759 405.6197 405.7473 0.0197 -1.0000 -1.0000 1951956 1583065241.10 151.3661 59.9237 32.0000 1.9747 1.9753 406.2827 406.4103 0.0197 -1.0000 -1.0000 1952019 1583065241.20 151.3661 59.9237 32.0000 1.9758 1.9763 406.8773 407.0050 0.0197 -1.0000 -1.0000 1952081 1583065241.30 151.3661 59.9237 32.0000 1.9753 1.9758 406.9274 407.0538 0.0194 -1.0000 -1.0000 1952331 1583065241.40 151.3661 59.9237 32.0000 1.9757 1.9762 406.7844 406.9107 0.0195 -1.0000 -1.0000 1952394 1583065241.50 151.3591 59.9237 32.0000 1.9756 1.9761 406.9126 407.0401 0.0198 -1.0000 -1.0000 1952472 1583065241.60 151.3573 59.9237 32.0000 1.9761 1.9766 406.9550 407.0840 0.0198 -1.0000 -1.0000 1952534 1583065241.70 151.3573 59.9237 32.0000 1.9756 1.9761 407.0076 407.1351 0.0196 -1.0000 -1.0000 1952597 1583065241.80 151.3573 59.9237 32.0000 1.9755 1.9760 406.9395 407.0670 0.0197 -1.0000 -1.0000 1953113 1583065241.90 151.3573 59.9237 32.0000 1.9753 1.9758 406.8838 407.0118 0.0198 -1.0000 -1.0000 1953175 1583065242.00 151.3573 59.9237 32.0000 1.9750 1.9755 406.8860 407.0142 0.0197 -1.0000 -1.0000 1953238 1583065242.10 151.3777 59.9237 32.0000 1.9753 1.9758 406.9834 407.1104 0.0196 -1.0000 -1.0000 1953300 1583065242.20 151.3777 59.9237 32.0000 1.9756 1.9761 406.9127 407.0399 0.0197 -1.0000 -1.0000 1953363 1583065242.30 151.3777 59.9237 32.0000 1.9757 1.9762 407.8515 407.9801 0.0197 -1.0000 -1.0000 1953597 1583065242.40 151.3777 59.9237 32.0000 1.9752 1.9757 407.8402 407.9682 0.0197 -1.0000 -1.0000 1953660 1583065242.50 151.3777 59.9237 32.0000 1.9752 1.9758 407.8615 407.9897 0.0197 -1.0000 -1.0000 1953722 1583065242.60 151.3724 59.9237 32.0000 1.9750 1.9755 407.7523 407.8804 0.0197 -1.0000 -1.0000 1953784 1583065242.70 151.3724 59.9237 32.0000 1.9756 1.9761 407.7656 407.8940 0.0197 -1.0000 -1.0000 1953863 1583065242.80 151.3724 59.9237 32.0000 1.9758 1.9763 407.8251 407.9531 0.0197 -1.0000 -1.0000 1953925 1583065242.90 151.3724 59.9237 32.0000 1.9761 1.9767 407.8378 407.9652 0.0196 -1.0000 -1.0000 1954097 1583065243.00 151.3724 59.9237 32.0000 1.9755 1.9760 407.8213 407.9490 0.0196 -1.0000 -1.0000 1954175 1583065243.10 151.3724 59.9237 32.0000 1.9757 1.9762 407.8735 408.0010 0.0196 -1.0000 -1.0000 1954238 1583065243.20 151.4382 59.9237 32.0000 1.9752 1.9757 407.8953 408.0231 0.0197 -1.0000 -1.0000 1954316 1583065243.30 151.4382 59.9237 32.0000 1.9751 1.9756 407.8910 408.0196 0.0198 -1.0000 -1.0000 1954378 1583065243.40 151.4382 59.9237 32.0000 1.9751 1.9756 407.8772 408.0044 0.0196 -1.0000 -1.0000 1955144 1583065243.50 151.4382 59.9237 32.0000 1.9760 1.9765 408.3450 408.4734 0.0198 -1.0000 -1.0000 1955207 1583065243.60 151.4382 59.9237 32.0000 1.9758 1.9763 408.5750 408.7037 0.0198 -1.0000 -1.0000 1955269 1583065243.70 151.4382 59.9237 32.0000 1.9758 1.9763 408.6517 408.7810 0.0198 -1.0000 -1.0000 1955347 1583065243.80 151.3907 59.9237 32.0000 1.9752 1.9757 408.5827 408.7109 0.0197 -1.0000 -1.0000 1955425 1583065243.90 151.3871 59.9237 32.0000 1.9756 1.9761 408.6587 408.7868 0.0197 -1.0000 -1.0000 1955488 1583065244.00 151.3871 59.9237 32.0000 1.9753 1.9758 408.6694 408.7978 0.0197 -1.0000 -1.0000 1955550 1583065244.10 151.3871 59.9237 32.0000 1.9754 1.9759 408.7450 408.8727 0.0195 -1.0000 -1.0000 1955629 1583065244.20 151.3871 59.9237 32.0000 1.9753 1.9758 408.7236 408.8515 0.0198 -1.0000 -1.0000 1955691 1583065244.30 151.4052 59.9237 32.0000 1.9761 1.9766 408.7145 408.8430 0.0197 -1.0000 -1.0000 1955753 1583065244.40 151.4714 59.9237 32.0000 1.9765 1.9770 408.6190 408.7467 0.0196 -1.0000 -1.0000 1955831 1583065244.50 151.4714 59.9237 32.0000 1.9758 1.9763 408.7648 408.8929 0.0196 -1.0000 -1.0000 1955894 1583065244.60 151.4714 59.9237 32.0000 1.9759 1.9764 408.9503 409.0778 0.0196 -1.0000 -1.0000 1955956 1583065244.70 151.4714 59.9237 32.0000 1.9757 1.9762 409.2726 409.4002 0.0195 -1.0000 -1.0000 1956034 1583065244.80 151.4714 59.9237 32.0000 1.9761 1.9766 409.3027 409.4303 0.0196 -1.0000 -1.0000 1956097 1583065244.90 151.4340 59.9181 32.0000 1.9759 1.9764 409.3374 409.4655 0.0196 -1.0000 -1.0000 1956160 1583065245.00 151.4340 59.9181 32.0000 1.9762 1.9767 409.2990 409.4270 0.0197 -1.0000 -1.0000 1956347 1583065245.10 151.4340 59.9181 32.0000 1.9763 1.9768 409.3555 409.4832 0.0196 -1.0000 -1.0000 1956410 1583065245.20 151.4340 59.9181 32.0000 1.9756 1.9762 409.3029 409.4328 0.0198 -1.0000 -1.0000 1956472 1583065245.30 151.4340 59.9181 32.0000 1.9758 1.9763 409.2923 409.4203 0.0196 -1.0000 -1.0000 1956534 1583065245.40 151.4225 59.9181 32.0000 1.9753 1.9758 409.2508 409.3773 0.0194 -1.0000 -1.0000 1956597 1583065245.50 151.3996 59.9181 32.0000 1.9763 1.9768 409.3059 409.4339 0.0197 -1.0000 -1.0000 1956831 1583065245.60 151.3996 59.9181 32.0000 1.9758 1.9763 409.3132 409.4427 0.0198 -1.0000 -1.0000 1956894 1583065245.70 151.3996 59.9181 32.0000 1.9772 1.9777 409.3212 409.4493 0.0196 -1.0000 -1.0000 1956957 1583065245.80 151.3996 59.9181 32.0000 1.9760 1.9765 409.5359 409.6642 0.0197 -1.0000 -1.0000 1957034 1583065245.90 151.3996 59.9181 32.0000 1.9756 1.9761 409.8881 410.0168 0.0197 -1.0000 -1.0000 1957097 1583065246.00 151.3737 59.9181 32.0000 1.9747 1.9752 409.7176 409.8460 0.0197 -1.0000 -1.0000 1957347 1583065246.10 151.3737 59.9181 32.0000 1.9753 1.9758 409.8051 409.9342 0.0198 -1.0000 -1.0000 1957410 1583065246.20 151.3737 59.9181 32.0000 1.9757 1.9763 409.8186 409.9475 0.0197 -1.0000 -1.0000 1957472 1583065246.30 151.3737 59.9181 32.0000 1.9756 1.9761 409.8329 409.9608 0.0196 -1.0000 -1.0000 1957534 1583065246.40 151.3737 59.9181 32.0000 1.9755 1.9760 409.8243 409.9527 0.0196 -1.0000 -1.0000 1957613 1583065246.50 151.4318 59.9181 32.0000 1.9759 1.9765 409.8615 409.9892 0.0195 -1.0000 -1.0000 1958081 1583065246.60 151.4318 59.9181 32.0000 1.9759 1.9764 409.7251 409.8527 0.0196 -1.0000 -1.0000 1958144 1583065246.70 151.4318 59.9181 32.0000 1.9758 1.9763 409.8837 410.0123 0.0197 -1.0000 -1.0000 1958222 1583065246.80 151.4318 59.9181 32.0000 1.9755 1.9760 409.9144 410.0428 0.0197 -1.0000 -1.0000 1958284 1583065246.90 151.4318 59.9181 32.0000 1.9761 1.9766 409.8704 409.9993 0.0197 -1.0000 -1.0000 1958363 1583065247.00 151.4318 59.9181 32.0000 1.9755 1.9760 410.3978 410.5260 0.0196 -1.0000 -1.0000 1958597 1583065247.10 151.3954 59.9181 32.0000 1.9753 1.9758 410.2450 410.3734 0.0196 -1.0000 -1.0000 1958660 1583065247.20 151.3954 59.9181 32.0000 1.9748 1.9754 410.2726 410.4004 0.0196 -1.0000 -1.0000 1958738 1583065247.30 151.3954 59.9181 32.0000 1.9754 1.9759 410.1712 410.2991 0.0196 -1.0000 -1.0000 1958800 1583065247.40 151.3954 59.9181 32.0000 1.9749 1.9754 410.3097 410.4388 0.0197 -1.0000 -1.0000 1958863 1583065247.50 151.3954 59.9181 32.0000 1.9755 1.9760 410.3655 410.4937 0.0196 -1.0000 -1.0000 1959097 1583065247.60 151.3975 59.9181 32.0000 1.9752 1.9757 410.2083 410.3369 0.0197 -1.0000 -1.0000 1959160 1583065247.70 151.4013 59.9181 32.0000 1.9754 1.9759 410.2779 410.4057 0.0196 -1.0000 -1.0000 1959222 1583065247.80 151.4013 59.9181 32.0000 1.9744 1.9749 410.2014 410.3293 0.0195 -1.0000 -1.0000 1959300 1583065247.90 151.4013 59.9181 32.0000 1.9764 1.9769 410.2327 410.3608 0.0196 -1.0000 -1.0000 1959363 1583065248.00 151.4013 59.9181 32.0000 1.9752 1.9757 410.3002 410.4277 0.0194 -1.0000 -1.0000 1959441 1583065248.10 151.4013 59.9181 32.0000 1.9757 1.9762 410.2377 410.3658 0.0196 -1.0000 -1.0000 1959566 1583065248.20 151.3871 59.9181 32.0000 1.9755 1.9760 410.7357 410.8641 0.0195 -1.0000 -1.0000 1959629 1583065248.30 151.3871 59.9181 32.0000 1.9758 1.9763 410.7317 410.8592 0.0195 -1.0000 -1.0000 1959691 1583065248.40 151.3871 59.9181 32.0000 1.9755 1.9760 410.7871 410.9150 0.0195 -1.0000 -1.0000 1959753 1583065248.50 151.3871 59.9181 32.0000 1.9766 1.9771 410.8244 410.9529 0.0196 -1.0000 -1.0000 1959816 1583065248.60 151.3871 59.9181 32.0000 1.9758 1.9763 410.7169 410.8451 0.0196 -1.0000 -1.0000 1959878 1583065248.70 151.3576 59.9181 32.0000 1.9767 1.9772 410.6470 410.7750 0.0195 -1.0000 -1.0000 1959956 1583065248.80 151.3559 59.9181 32.0000 1.9757 1.9762 410.7098 410.8379 0.0196 -1.0000 -1.0000 2000019 1583065248.90 151.3559 59.9181 32.0000 1.9762 1.9767 410.7480 410.8762 0.0195 -1.0000 -1.0000 2000081 1583065249.00 151.3559 59.9181 32.0000 1.9757 1.9762 410.6567 410.7844 0.0196 -1.0000 -1.0000 2000159 1583065249.10 151.3559 59.9181 32.0000 1.9756 1.9761 410.6664 410.7947 0.0196 -1.0000 -1.0000 2000347 1583065249.20 151.3559 59.9181 32.0000 1.9757 1.9762 410.7364 410.8657 0.0198 -1.0000 -1.0000 2000409 1583065249.30 151.3969 59.9181 32.0000 1.9758 1.9763 410.7810 410.9084 0.0195 -1.0000 -1.0000 2000472 1583065249.40 151.3969 59.9181 32.0000 1.9757 1.9762 411.2005 411.3283 0.0195 -1.0000 -1.0000 2000534 1583065249.50 151.3969 59.9181 32.0000 1.9755 1.9760 411.0884 411.2171 0.0197 -1.0000 -1.0000 2000613 1583065249.60 151.3969 59.9181 32.0000 1.9765 1.9770 410.9512 411.0787 0.0194 -1.0000 -1.0000 2000847 1583065249.70 151.3969 59.9181 32.0000 1.9757 1.9762 411.1598 411.2880 0.0195 -1.0000 -1.0000 2000909 1583065249.80 151.3924 59.9130 32.0000 1.9755 1.9760 411.1332 411.2604 0.0194 -1.0000 -1.0000 2000988 1583065249.90 151.3914 59.9120 32.0000 1.9764 1.9769 411.0637 411.1915 0.0196 -1.0000 -1.0000 2001050 1583065250.00 151.3914 59.9120 32.0000 1.9760 1.9765 411.0576 411.1863 0.0196 -1.0000 -1.0000 2001113 1583065250.10 151.3914 59.9120 32.0000 1.9754 1.9759 410.9939 411.1200 0.0193 -1.0000 -1.0000 2001363 1583065250.20 151.3914 59.9120 32.0000 1.9761 1.9767 411.0512 411.1791 0.0196 -1.0000 -1.0000 2001425 1583065250.30 151.3914 59.9120 32.0000 1.9760 1.9765 411.0254 411.1531 0.0194 -1.0000 -1.0000 2001488 1583065250.40 151.3914 59.9120 32.0000 1.9753 1.9758 411.0500 411.1774 0.0195 -1.0000 -1.0000 2001550 1583065250.50 151.3774 59.9120 32.0000 1.9754 1.9759 411.1162 411.2443 0.0196 -1.0000 -1.0000 2001628 1583065250.60 151.3774 59.9120 32.0000 1.9760 1.9765 411.3729 411.5022 0.0197 -1.0000 -1.0000 2002066 1583065250.70 151.3774 59.9120 32.0000 1.9764 1.9769 411.3895 411.5185 0.0196 -1.0000 -1.0000 2002128 1583065250.80 151.3774 59.9120 32.0000 1.9756 1.9762 411.2693 411.3979 0.0196 -1.0000 -1.0000 2002191 1583065250.90 151.3774 59.9120 32.0000 1.9753 1.9758 411.4537 411.5823 0.0196 -1.0000 -1.0000 2002253 1583065251.00 151.3727 59.9120 32.0000 1.9751 1.9756 411.3998 411.5276 0.0195 -1.0000 -1.0000 2002331 1583065251.10 151.3695 59.9120 32.0000 1.9752 1.9757 411.4084 411.5367 0.0196 -1.0000 -1.0000 2002394 1583065251.20 151.3695 59.9120 32.0000 1.9759 1.9764 411.3106 411.4389 0.0195 -1.0000 -1.0000 2002581 1583065251.30 151.3695 59.9120 32.0000 1.9762 1.9768 411.4095 411.5377 0.0196 -1.0000 -1.0000 2002644 1583065251.40 151.3695 59.9120 32.0000 1.9756 1.9761 411.4057 411.5339 0.0195 -1.0000 -1.0000 2002706 1583065251.50 151.3695 59.9120 32.0000 1.9756 1.9761 411.5607 411.6881 0.0194 -1.0000 -1.0000 2002784 1583065251.60 151.3826 59.9120 32.0000 1.9759 1.9764 411.3610 411.4894 0.0195 -1.0000 -1.0000 2002847 1583065251.70 151.3826 59.9120 32.0000 1.9759 1.9764 411.5492 411.6758 0.0194 -1.0000 -1.0000 2003081 1583065251.80 151.3826 59.9120 32.0000 1.9759 1.9764 411.6522 411.7806 0.0196 -1.0000 -1.0000 2003160 1583065251.90 151.3826 59.9120 32.0000 1.9752 1.9757 411.5936 411.7218 0.0195 -1.0000 -1.0000 2003222 1583065252.00 151.3826 59.9120 32.0000 1.9757 1.9762 411.6417 411.7694 0.0195 -1.0000 -1.0000 2003284 1583065252.10 151.3826 59.9120 32.0000 1.9750 1.9755 411.6726 411.8006 0.0194 -1.0000 -1.0000 2003363 1583065252.20 151.3955 59.9120 32.0000 1.9759 1.9764 411.6212 411.7486 0.0194 -1.0000 -1.0000 2003597 1583065252.30 151.3959 59.9120 32.0000 1.9759 1.9764 411.6871 411.8157 0.0197 -1.0000 -1.0000 2003660 1583065252.40 151.3959 59.9120 32.0000 1.9759 1.9764 411.6219 411.7516 0.0198 -1.0000 -1.0000 2003738 1583065252.50 151.3959 59.9120 32.0000 1.9762 1.9767 411.6253 411.7545 0.0196 -1.0000 -1.0000 2003800 1583065252.60 151.3959 59.9120 32.0000 1.9754 1.9759 411.5466 411.6748 0.0195 -1.0000 -1.0000 2003863 1583065252.70 151.3998 59.9120 32.0000 1.9759 1.9764 411.5835 411.7112 0.0195 -1.0000 -1.0000 2003925 1583065252.80 151.4047 59.9120 32.0000 1.9757 1.9762 411.5763 411.7047 0.0196 -1.0000 -1.0000 2003988 1583065252.90 151.4047 59.9120 32.0000 1.9763 1.9768 411.7521 411.8809 0.0196 -1.0000 -1.0000 2004050 1583065253.00 151.4047 59.9120 32.0000 1.9754 1.9759 411.7734 411.9034 0.0199 -1.0000 -1.0000 2004128 1583065253.10 151.4047 59.9120 32.0000 1.9753 1.9758 411.7944 411.9234 0.0197 -1.0000 -1.0000 2004191 1583065253.20 151.4047 59.9120 32.0000 1.9762 1.9767 411.9292 412.0582 0.0196 -1.0000 -1.0000 2004331 1583065253.30 151.3968 59.9120 32.0000 1.9757 1.9762 411.8983 412.0262 0.0195 -1.0000 -1.0000 2004394 1583065253.40 151.3968 59.9120 32.0000 1.9755 1.9760 411.8390 411.9668 0.0195 -1.0000 -1.0000 2004456 1583065253.50 151.3968 59.9120 32.0000 1.9762 1.9767 411.9671 412.0957 0.0196 -1.0000 -1.0000 2004534 1583065253.60 151.3968 59.9120 32.0000 1.9761 1.9766 411.9136 412.0425 0.0197 -1.0000 -1.0000 2004597 1583065253.70 151.3968 59.9120 32.0000 1.9751 1.9756 411.8015 411.9304 0.0196 -1.0000 -1.0000 2004660 1583065253.80 151.3900 59.9120 32.0000 1.9749 1.9754 411.8569 411.9854 0.0195 -1.0000 -1.0000 2004863 1583065253.90 151.3891 59.9120 32.0000 1.9761 1.9766 411.7909 411.9182 0.0195 -1.0000 -1.0000 2004925 1583065254.00 151.3891 59.9120 32.0000 1.9762 1.9767 411.9465 412.0746 0.0195 -1.0000 -1.0000 2004988 1583065254.10 151.3891 59.9120 32.0000 1.9755 1.9760 412.1045 412.2330 0.0196 -1.0000 -1.0000 2005050 1583065254.20 151.3891 59.9120 32.0000 1.9755 1.9760 412.0528 412.1819 0.0197 -1.0000 -1.0000 2005113 1583065254.30 151.3891 59.9120 32.0000 1.9762 1.9767 412.1995 412.3284 0.0196 -1.0000 -1.0000 2005566 1583065254.40 151.4475 59.9120 32.0000 1.9754 1.9759 412.0703 412.1994 0.0198 -1.0000 -1.0000 2005644 1583065254.50 151.4475 59.9120 32.0000 1.9760 1.9766 412.2022 412.3305 0.0196 -1.0000 -1.0000 2005691 1583065254.60 151.4475 59.9120 32.0000 1.9765 1.9770 412.1496 412.2787 0.0197 -1.0000 -1.0000 2005769 1583065254.70 151.4475 59.9120 32.0000 1.9764 1.9769 411.9755 412.1045 0.0196 -1.0000 -1.0000 2005831 1583065254.80 151.4475 59.9120 32.0000 1.9759 1.9764 412.0036 412.1321 0.0196 -1.0000 -1.0000 2006113 1583065254.90 151.4272 59.9066 32.0000 1.9762 1.9767 412.1688 412.2977 0.0196 -1.0000 -1.0000 2006175 1583065255.00 151.4272 59.9066 32.0000 1.9759 1.9764 412.0553 412.1844 0.0197 -1.0000 -1.0000 2006253 1583065255.10 151.4272 59.9066 32.0000 1.9762 1.9767 412.1307 412.2600 0.0197 -1.0000 -1.0000 2006316 1583065255.20 151.4272 59.9066 32.0000 1.9762 1.9767 412.1693 412.2982 0.0196 -1.0000 -1.0000 2006394 1583065255.30 151.4272 59.9066 32.0000 1.9761 1.9766 412.1662 412.2957 0.0197 -1.0000 -1.0000 2006472 1583065255.40 151.4357 59.9066 32.0000 1.9755 1.9760 412.1590 412.2892 0.0198 -1.0000 -1.0000 2006534 1583065255.50 151.4522 59.9066 32.0000 1.9759 1.9764 412.2401 412.3706 0.0199 -1.0000 -1.0000 2006613 1583065255.60 151.4522 59.9066 32.0000 1.9764 1.9770 412.3467 412.4754 0.0196 -1.0000 -1.0000 2006675 1583065255.70 151.4522 59.9066 32.0000 1.9758 1.9763 412.3490 412.4782 0.0197 -1.0000 -1.0000 2006738 1583065255.80 151.4522 59.9066 32.0000 1.9764 1.9769 412.2588 412.3882 0.0196 -1.0000 -1.0000 2006800 1583065255.90 151.4522 59.9066 32.0000 1.9763 1.9768 412.3135 412.4419 0.0196 -1.0000 -1.0000 2006863 1583065256.00 151.3680 59.9066 32.0000 1.9757 1.9762 412.2791 412.4086 0.0197 -1.0000 -1.0000 2006925 1583065256.10 151.3680 59.9066 32.0000 1.9761 1.9766 412.3780 412.5073 0.0197 -1.0000 -1.0000 2007004 1583065256.20 151.3680 59.9066 32.0000 1.9767 1.9772 412.3635 412.4924 0.0196 -1.0000 -1.0000 2007066 1583065256.30 151.3680 59.9066 32.0000 1.9750 1.9755 412.2947 412.4242 0.0198 -1.0000 -1.0000 2007347 1583065256.40 151.3680 59.9066 32.0000 1.9751 1.9756 412.2055 412.3344 0.0196 -1.0000 -1.0000 2007410 1583065256.50 151.3818 59.9066 32.0000 1.9756 1.9761 412.5328 412.6612 0.0195 -1.0000 -1.0000 2007488 1583065256.60 151.3869 59.9066 32.0000 1.9756 1.9761 412.4758 412.6041 0.0195 -1.0000 -1.0000 2007550 1583065256.70 151.3869 59.9066 32.0000 1.9757 1.9762 412.5591 412.6886 0.0198 -1.0000 -1.0000 2007613 1583065256.80 151.3869 59.9066 32.0000 1.9759 1.9764 412.4859 412.6153 0.0197 -1.0000 -1.0000 2007847 1583065256.90 151.3869 59.9066 32.0000 1.9749 1.9754 412.5574 412.6873 0.0197 -1.0000 -1.0000 2007910 1583065257.00 151.3893 59.9066 32.0000 1.9759 1.9764 412.4546 412.5835 0.0197 -1.0000 -1.0000 2007972 1583065257.10 151.4245 59.9066 32.0000 1.9757 1.9763 412.3829 412.5117 0.0195 -1.0000 -1.0000 2008050 1583065257.20 151.4245 59.9066 32.0000 1.9753 1.9758 412.3985 412.5281 0.0197 -1.0000 -1.0000 2008128 1583065257.30 151.4245 59.9066 32.0000 1.9757 1.9762 412.4864 412.6159 0.0197 -1.0000 -1.0000 2008347 1583065257.40 151.4245 59.9066 32.0000 1.9748 1.9753 412.3448 412.4741 0.0197 -1.0000 -1.0000 2008410 1583065257.50 151.4245 59.9066 32.0000 1.9755 1.9760 412.3048 412.4343 0.0197 -1.0000 -1.0000 2008503 1583065257.60 151.4251 59.9066 32.0000 1.9754 1.9759 412.4390 412.5687 0.0197 -1.0000 -1.0000 2008566 1583065257.70 151.4251 59.9066 32.0000 1.9747 1.9752 412.5111 412.6412 0.0198 -1.0000 -1.0000 2008628 1583065257.80 151.4251 59.9066 32.0000 1.9763 1.9768 412.4764 412.6067 0.0198 -1.0000 -1.0000 2008691 1583065257.90 151.4251 59.9066 32.0000 1.9758 1.9763 412.5762 412.7064 0.0198 -1.0000 -1.0000 2008863 1583065258.00 151.4251 59.9066 32.0000 1.9759 1.9764 412.4427 412.5720 0.0197 -1.0000 -1.0000 2008925 1583065258.10 151.4115 59.9066 32.0000 1.9753 1.9758 412.5792 412.7087 0.0197 -1.0000 -1.0000 2009003 1583065258.20 151.4027 59.9066 32.0000 1.9750 1.9755 412.5576 412.6859 0.0195 -1.0000 -1.0000 2009066 1583065258.30 151.4027 59.9066 32.0000 1.9755 1.9760 412.7641 412.8923 0.0196 -1.0000 -1.0000 2009128 1583065258.40 151.4027 59.9066 32.0000 1.9758 1.9763 412.5620 412.6925 0.0198 -1.0000 -1.0000 2009363 1583065258.50 151.4027 59.9066 32.0000 1.9757 1.9762 412.5570 412.6869 0.0197 -1.0000 -1.0000 2009425 1583065258.60 151.4027 59.9066 32.0000 1.9758 1.9763 412.6642 412.7934 0.0196 -1.0000 -1.0000 2009488 1583065258.70 151.3763 59.9066 32.0000 1.9752 1.9757 412.6933 412.8230 0.0197 -1.0000 -1.0000 2009566 1583065258.80 151.3763 59.9066 32.0000 1.9749 1.9755 412.7039 412.8336 0.0197 -1.0000 -1.0000 2009628 1583065258.90 151.3763 59.9066 32.0000 1.9756 1.9761 412.7384 412.8681 0.0197 -1.0000 -1.0000 2010097 1583065259.00 151.3763 59.9066 32.0000 1.9753 1.9758 412.7360 412.8655 0.0197 -1.0000 -1.0000 2010175 1583065259.10 151.3763 59.9066 32.0000 1.9751 1.9756 412.7779 412.9078 0.0198 -1.0000 -1.0000 2010222 1583065259.20 151.4167 59.9066 32.0000 1.9753 1.9758 412.8049 412.9349 0.0197 -1.0000 -1.0000 2010300 1583065259.30 151.4167 59.9066 32.0000 1.9763 1.9768 412.8580 412.9877 0.0197 -1.0000 -1.0000 2010363 1583065259.40 151.4167 59.9066 32.0000 1.9759 1.9764 412.7562 412.8856 0.0196 -1.0000 -1.0000 2011269 1583065259.50 151.4167 59.9066 32.0000 1.9751 1.9756 412.7751 412.9042 0.0197 -1.0000 -1.0000 2011347 1583065259.60 151.4167 59.9066 32.0000 1.9761 1.9766 412.7447 412.8750 0.0198 -1.0000 -1.0000 2011410 1583065259.70 151.4056 59.9056 32.0000 1.9756 1.9761 412.8721 413.0017 0.0196 -1.0000 -1.0000 2011472 1583065259.80 151.3648 59.9019 32.0000 1.9757 1.9763 412.7175 412.8473 0.0198 -1.0000 -1.0000 2011534 1583065259.90 151.3648 59.9019 32.0000 1.9753 1.9759 412.6508 412.7808 0.0198 -1.0000 -1.0000 2011613 1583065260.00 151.3648 59.9019 32.0000 1.9758 1.9763 412.6698 412.7996 0.0197 -1.0000 -1.0000 2011675 1583065260.10 151.3648 59.9019 32.0000 1.9753 1.9759 412.8733 413.0033 0.0198 -1.0000 -1.0000 2011753 1583065260.20 151.3648 59.9019 32.0000 1.9753 1.9758 412.8745 413.0040 0.0197 -1.0000 -1.0000 2011816 1583065260.30 151.3648 59.9019 32.0000 1.9753 1.9759 413.0571 413.1873 0.0197 -1.0000 -1.0000 2011863 1583065260.40 151.3764 59.9019 32.0000 1.9755 1.9760 412.9484 413.0777 0.0197 -1.0000 -1.0000 2011941 1583065260.50 151.3766 59.9019 32.0000 1.9746 1.9751 412.8619 412.9919 0.0198 -1.0000 -1.0000 2012003 1583065260.60 151.3766 59.9019 32.0000 1.9754 1.9759 412.8986 413.0291 0.0198 -1.0000 -1.0000 2012066 1583065260.70 151.3766 59.9019 32.0000 1.9755 1.9760 413.0239 413.1520 0.0195 -1.0000 -1.0000 2012144 1583065260.80 151.3766 59.9019 32.0000 1.9750 1.9755 412.8477 412.9775 0.0198 -1.0000 -1.0000 2012206 1583065260.90 151.3766 59.9019 32.0000 1.9756 1.9761 412.8393 412.9693 0.0197 -1.0000 -1.0000 2012269 1583065261.00 151.3761 59.9019 32.0000 1.9760 1.9766 412.8668 412.9968 0.0197 -1.0000 -1.0000 2012347 1583065261.10 151.3750 59.9019 32.0000 1.9753 1.9758 412.9282 413.0584 0.0198 -1.0000 -1.0000 2012410 1583065261.20 151.3750 59.9019 32.0000 1.9751 1.9756 413.0556 413.1855 0.0197 -1.0000 -1.0000 2012488 1583065261.30 151.3750 59.9019 32.0000 1.9748 1.9753 412.9936 413.1231 0.0197 -1.0000 -1.0000 2012550 1583065261.40 151.3750 59.9019 32.0000 1.9751 1.9756 413.2838 413.4133 0.0197 -1.0000 -1.0000 2012613 1583065261.50 151.3750 59.9019 32.0000 1.9752 1.9757 413.0524 413.1829 0.0199 -1.0000 -1.0000 2012847 1583065261.60 151.3876 59.9019 32.0000 1.9756 1.9761 412.9519 413.0827 0.0198 -1.0000 -1.0000 2012909 1583065261.70 151.3876 59.9019 32.0000 1.9754 1.9759 412.9411 413.0722 0.0199 -1.0000 -1.0000 2012972 1583065261.80 151.3876 59.9019 32.0000 1.9750 1.9755 412.7514 412.8809 0.0197 -1.0000 -1.0000 2013050 1583065261.90 151.3876 59.9019 32.0000 1.9754 1.9760 413.0107 413.1408 0.0198 -1.0000 -1.0000 2013113 1583065262.00 151.3876 59.9019 32.0000 1.9753 1.9758 413.0607 413.1918 0.0200 -1.0000 -1.0000 2013175 1583065262.10 151.3876 59.9019 32.0000 1.9757 1.9762 412.9596 413.0895 0.0197 -1.0000 -1.0000 2014144 1583065262.20 151.4036 59.9019 32.0000 1.9750 1.9755 413.1342 413.2660 0.0199 -1.0000 -1.0000 2014206 1583065262.30 151.4036 59.9019 32.0000 1.9752 1.9757 413.1602 413.2900 0.0196 -1.0000 -1.0000 2014269 1583065262.40 151.4036 59.9019 32.0000 1.9747 1.9752 413.1389 413.2685 0.0197 -1.0000 -1.0000 2014347 1583065262.50 151.4036 59.9019 32.0000 1.9750 1.9755 413.0590 413.1892 0.0198 -1.0000 -1.0000 2014425 1583065262.60 151.4036 59.9019 32.0000 1.9750 1.9755 413.1148 413.2450 0.0198 -1.0000 -1.0000 2014503 1583065262.70 151.4176 59.9019 32.0000 1.9754 1.9759 413.1600 413.2899 0.0197 -1.0000 -1.0000 2014581 1583065262.80 151.4180 59.9019 32.0000 1.9756 1.9761 413.2239 413.3536 0.0197 -1.0000 -1.0000 2014644 1583065262.90 151.4180 59.9019 32.0000 1.9752 1.9757 413.1557 413.2862 0.0198 -1.0000 -1.0000 2014706 1583065263.00 151.4180 59.9019 32.0000 1.9756 1.9761 413.1394 413.2698 0.0198 -1.0000 -1.0000 2014784 1583065263.10 151.4180 59.9019 32.0000 1.9752 1.9757 413.2760 413.4057 0.0197 -1.0000 -1.0000 2014847 1583065263.20 151.4111 59.9019 32.0000 1.9756 1.9761 413.3715 413.5021 0.0198 -1.0000 -1.0000 2014910 1583065263.30 151.4173 59.9019 32.0000 1.9753 1.9758 413.1805 413.3108 0.0198 -1.0000 -1.0000 2014972 1583065263.40 151.3807 59.9019 32.0000 1.9749 1.9754 413.1821 413.3125 0.0198 -1.0000 -1.0000 2015034 1583065263.50 151.3807 59.9019 32.0000 1.9752 1.9757 413.2509 413.3812 0.0198 -1.0000 -1.0000 2015113 1583065263.60 151.3807 59.9019 32.0000 1.9748 1.9753 413.5319 413.6612 0.0196 -1.0000 -1.0000 2015175 1583065263.70 151.3807 59.9019 32.0000 1.9754 1.9759 413.3690 413.4986 0.0197 -1.0000 -1.0000 2015238 1583065263.80 151.3807 59.9019 32.0000 1.9762 1.9767 413.3353 413.4648 0.0197 -1.0000 -1.0000 2015316 1583065263.90 151.3807 59.9019 32.0000 1.9754 1.9760 413.2529 413.3833 0.0197 -1.0000 -1.0000 2015378 1583065264.00 151.3807 59.9019 32.0000 1.9756 1.9761 413.2316 413.3609 0.0197 -1.0000 -1.0000 2015441 1583065264.10 151.3807 59.9019 32.0000 1.9747 1.9752 413.0727 413.2041 0.0200 -1.0000 -1.0000 2015504 1583065264.20 151.3807 59.9019 32.0000 1.9752 1.9757 413.2339 413.3648 0.0198 -1.0000 -1.0000 2015566 1583065264.30 151.3807 59.9019 32.0000 1.9756 1.9761 413.2211 413.3528 0.0199 -1.0000 -1.0000 2015628 1583065264.40 151.3795 59.9019 32.0000 1.9753 1.9758 413.2733 413.4035 0.0197 -1.0000 -1.0000 2015706 1583065264.50 151.3788 59.9019 32.0000 1.9751 1.9756 413.2911 413.4202 0.0196 -1.0000 -1.0000 2015769 1583065264.60 151.3788 59.9019 32.0000 1.9757 1.9762 413.3491 413.4797 0.0199 -1.0000 -1.0000 2015909 1583065264.70 151.3788 59.9019 32.0000 1.9746 1.9751 413.2980 413.4285 0.0199 -1.0000 -1.0000 2015972 1583065264.80 151.3788 59.9019 32.0000 1.9756 1.9761 413.3976 413.5285 0.0198 -1.0000 -1.0000 2016034 1583065264.90 151.3788 59.9019 32.0000 1.9749 1.9754 413.2677 413.3982 0.0198 -1.0000 -1.0000 2016097 1583065265.00 151.3993 59.8968 32.0000 1.9753 1.9758 413.1729 413.3031 0.0197 -1.0000 -1.0000 2016175 1583065265.10 151.3993 59.8968 32.0000 1.9762 1.9767 413.1445 413.2744 0.0198 -1.0000 -1.0000 2016363 1583065265.20 151.3993 59.8968 32.0000 1.9753 1.9758 413.2135 413.3442 0.0198 -1.0000 -1.0000 2016441 1583065265.30 151.3993 59.8968 32.0000 1.9761 1.9766 413.1494 413.2795 0.0197 -1.0000 -1.0000 2016503 1583065265.40 151.3993 59.8968 32.0000 1.9752 1.9758 413.1056 413.2352 0.0196 -1.0000 -1.0000 2016566 1583065265.50 151.4013 59.8968 32.0000 1.9748 1.9753 413.2320 413.3613 0.0197 -1.0000 -1.0000 2016628 1583065265.60 151.4013 59.8968 32.0000 1.9756 1.9761 413.1713 413.3008 0.0196 -1.0000 -1.0000 2016706 1583065265.70 151.4013 59.8968 32.0000 1.9754 1.9759 413.1800 413.3098 0.0197 -1.0000 -1.0000 2016941 1583065265.80 151.4013 59.8968 32.0000 1.9753 1.9758 413.2662 413.3960 0.0197 -1.0000 -1.0000 2017004 1583065265.90 151.4013 59.8968 32.0000 1.9753 1.9758 413.3865 413.5158 0.0196 -1.0000 -1.0000 2017066 1583065266.00 151.4013 59.8968 32.0000 1.9754 1.9759 413.4275 413.5570 0.0197 -1.0000 -1.0000 2017128 1583065266.10 151.4130 59.8968 32.0000 1.9755 1.9760 413.3246 413.4551 0.0198 -1.0000 -1.0000 2017207 1583065266.20 151.4130 59.8968 32.0000 1.9756 1.9761 413.3451 413.4738 0.0195 -1.0000 -1.0000 2017331 1583065266.30 151.4130 59.8968 32.0000 1.9751 1.9756 413.2937 413.4221 0.0195 -1.0000 -1.0000 2017394 1583065266.40 151.4130 59.8968 32.0000 1.9751 1.9756 413.3845 413.5149 0.0198 -1.0000 -1.0000 2017472 1583065266.50 151.4130 59.8968 32.0000 1.9751 1.9756 413.4531 413.5835 0.0198 -1.0000 -1.0000 2017534 1583065266.60 151.3608 59.8968 32.0000 1.9754 1.9759 413.3418 413.4712 0.0196 -1.0000 -1.0000 2017597 1583065266.70 151.3384 59.8968 32.0000 1.9747 1.9752 413.1927 413.3230 0.0198 -1.0000 -1.0000 2017847 1583065266.80 151.3384 59.8968 32.0000 1.9751 1.9756 413.1528 413.2830 0.0197 -1.0000 -1.0000 2017910 1583065266.90 151.3384 59.8968 32.0000 1.9750 1.9755 413.3356 413.4652 0.0197 -1.0000 -1.0000 2017972 1583065267.00 151.3384 59.8968 32.0000 1.9745 1.9750 413.3987 413.5293 0.0199 -1.0000 -1.0000 2018034 1583065267.10 151.3384 59.8968 32.0000 1.9752 1.9758 413.5548 413.6852 0.0197 -1.0000 -1.0000 2018097 1583065267.20 151.3732 59.8968 32.0000 1.9749 1.9754 413.5285 413.6595 0.0199 -1.0000 -1.0000 2018863 1583065267.30 151.3937 59.8968 32.0000 1.9748 1.9754 413.4839 413.6140 0.0198 -1.0000 -1.0000 2018925 1583065267.40 151.3937 59.8968 32.0000 1.9747 1.9752 413.3862 413.5162 0.0197 -1.0000 -1.0000 2018988 1583065267.50 151.3937 59.8968 32.0000 1.9752 1.9757 413.4427 413.5722 0.0197 -1.0000 -1.0000 2019097 1583065267.60 151.3937 59.8968 32.0000 1.9753 1.9758 413.3530 413.4835 0.0197 -1.0000 -1.0000 2019160 1583065267.70 151.3937 59.8968 32.0000 1.9753 1.9758 413.4159 413.5449 0.0196 -1.0000 -1.0000 2019331 1583065267.80 151.3734 59.8968 32.0000 1.9753 1.9758 413.3035 413.4333 0.0197 -1.0000 -1.0000 2019410 1583065267.90 151.3734 59.8968 32.0000 1.9752 1.9758 413.2105 413.3403 0.0197 -1.0000 -1.0000 2019472 1583065268.00 151.3734 59.8968 32.0000 1.9746 1.9751 413.5359 413.6658 0.0198 -1.0000 -1.0000 2019534 1583065268.10 151.3734 59.8968 32.0000 1.9744 1.9749 413.6106 413.7415 0.0198 -1.0000 -1.0000 2019613 1583065268.20 151.3734 59.8968 32.0000 1.9750 1.9755 413.5138 413.6438 0.0197 -1.0000 -1.0000 2019738 1583065268.30 151.3858 59.8968 32.0000 1.9753 1.9758 413.4395 413.5693 0.0197 -1.0000 -1.0000 2019800 1583065268.40 151.3717 59.8968 32.0000 1.9750 1.9755 413.4055 413.5355 0.0198 -1.0000 -1.0000 2019878 1583065268.50 151.3717 59.8968 32.0000 1.9744 1.9749 413.4548 413.5853 0.0198 -1.0000 -1.0000 2019941 1583065268.60 151.3717 59.8968 32.0000 1.9750 1.9756 413.3751 413.5048 0.0197 -1.0000 -1.0000 2020003 1583065268.70 151.3717 59.8968 32.0000 1.9749 1.9754 413.2560 413.3871 0.0199 -1.0000 -1.0000 2020081 1583065268.80 151.3717 59.8968 32.0000 1.9745 1.9750 413.3132 413.4437 0.0198 -1.0000 -1.0000 2020144 1583065268.90 151.3717 59.8968 32.0000 1.9748 1.9753 413.4438 413.5736 0.0197 -1.0000 -1.0000 2020206 1583065269.00 151.3717 59.8968 32.0000 1.9749 1.9754 413.4326 413.5618 0.0197 -1.0000 -1.0000 2020269 1583065269.10 151.3717 59.8968 32.0000 1.9749 1.9754 413.3342 413.4643 0.0198 -1.0000 -1.0000 2020347 1583065269.20 151.3717 59.8968 32.0000 1.9748 1.9753 413.5440 413.6741 0.0197 -1.0000 -1.0000 2020410 1583065269.30 151.3717 59.8968 32.0000 1.9752 1.9757 413.3804 413.5103 0.0197 -1.0000 -1.0000 2020472 1583065269.40 151.2975 59.8968 32.0000 1.9755 1.9760 413.3313 413.4603 0.0196 -1.0000 -1.0000 2020534 1583065269.50 151.2975 59.8968 32.0000 1.9744 1.9749 413.5419 413.6711 0.0196 -1.0000 -1.0000 2020613 1583065269.60 151.2975 59.8968 32.0000 1.9755 1.9760 413.4714 413.6009 0.0198 -1.0000 -1.0000 2020675 1583065269.70 151.2975 59.8968 32.0000 1.9752 1.9757 413.3155 413.4450 0.0196 -1.0000 -1.0000 2020910 1583065269.80 151.2975 59.8968 32.0000 1.9745 1.9750 413.3269 413.4568 0.0197 -1.0000 -1.0000 2020988 1583065269.90 151.2975 59.8968 32.0000 1.9745 1.9750 413.6079 413.7377 0.0197 -1.0000 -1.0000 2021050 1583065270.00 151.3059 59.8961 32.0000 1.9749 1.9754 413.5256 413.6554 0.0197 -1.0000 -1.0000 2021113 1583065270.10 151.3650 59.8909 32.0000 1.9751 1.9757 413.4629 413.5933 0.0198 -1.0000 -1.0000 2021175 1583065270.20 151.3650 59.8909 32.0000 1.9749 1.9754 413.4749 413.6048 0.0197 -1.0000 -1.0000 2021613 1583065270.30 151.3650 59.8909 32.0000 1.9747 1.9752 413.6024 413.7324 0.0197 -1.0000 -1.0000 2021675 1583065270.40 151.3650 59.8909 32.0000 1.9748 1.9753 413.4956 413.6258 0.0198 -1.0000 -1.0000 2021753 1583065270.50 151.3650 59.8909 32.0000 1.9753 1.9758 413.5966 413.7263 0.0197 -1.0000 -1.0000 2021816 1583065270.60 151.3650 59.8909 32.0000 1.9742 1.9747 413.5023 413.6331 0.0197 -1.0000 -1.0000 2021878 1583065270.70 151.3887 59.8909 32.0000 1.9737 1.9742 413.7955 413.9245 0.0196 -1.0000 -1.0000 2022644 1583065270.80 151.4071 59.8909 32.0000 1.9742 1.9747 413.4822 413.6116 0.0197 -1.0000 -1.0000 2022706 1583065270.90 151.4071 59.8909 32.0000 1.9752 1.9757 413.3601 413.4902 0.0197 -1.0000 -1.0000 2022769 1583065271.00 151.4071 59.8909 32.0000 1.9753 1.9758 413.6888 413.8183 0.0197 -1.0000 -1.0000 2022831 1583065271.10 151.4071 59.8909 32.0000 1.9745 1.9750 413.7392 413.8684 0.0196 -1.0000 -1.0000 2022894 1583065271.20 151.4071 59.8909 32.0000 1.9741 1.9746 413.8807 414.0109 0.0197 -1.0000 -1.0000 2022972 1583065271.30 151.4321 59.8909 32.0000 1.9751 1.9756 413.6354 413.7644 0.0196 -1.0000 -1.0000 2023034 1583065271.40 151.4321 59.8909 32.0000 1.9748 1.9753 413.4037 413.5337 0.0198 -1.0000 -1.0000 2023097 1583065271.50 151.4321 59.8909 32.0000 1.9746 1.9751 413.6403 413.7697 0.0196 -1.0000 -1.0000 2023175 1583065271.60 151.4321 59.8909 32.0000 1.9746 1.9751 413.5993 413.7290 0.0196 -1.0000 -1.0000 2023238 1583065271.70 151.4321 59.8909 32.0000 1.9751 1.9756 413.4382 413.5670 0.0195 -1.0000 -1.0000 2023300 1583065271.80 151.4135 59.8909 32.0000 1.9743 1.9748 413.6048 413.7335 0.0197 -1.0000 -1.0000 2023363 1583065271.90 151.2594 59.8909 32.0000 1.9742 1.9747 413.7445 413.8734 0.0196 -1.0000 -1.0000 2023441 1583065272.00 151.2594 59.8909 32.0000 1.9746 1.9751 413.5379 413.6678 0.0197 -1.0000 -1.0000 2023504 1583065272.10 151.2594 59.8909 32.0000 1.9746 1.9751 413.6517 413.7815 0.0197 -1.0000 -1.0000 2023581 1583065272.20 151.2594 59.8909 32.0000 1.9745 1.9750 413.5202 413.6490 0.0196 -1.0000 -1.0000 2023644 1583065272.30 151.2594 59.8909 32.0000 1.9738 1.9743 413.7648 413.8950 0.0197 -1.0000 -1.0000 2024347 1583065272.40 151.2594 59.8909 32.0000 1.9740 1.9745 413.7663 413.8960 0.0197 -1.0000 -1.0000 2024425 1583065272.50 151.2594 59.8909 32.0000 1.9744 1.9749 413.6551 413.7840 0.0195 -1.0000 -1.0000 2024488 1583065272.60 151.2594 59.8909 32.0000 1.9752 1.9757 413.6047 413.7338 0.0196 -1.0000 -1.0000 2024550 1583065272.70 151.2594 59.8909 32.0000 1.9740 1.9746 413.8111 413.9413 0.0198 -1.0000 -1.0000 2024628 1583065272.80 151.2594 59.8909 32.0000 1.9751 1.9756 413.5479 413.6776 0.0196 -1.0000 -1.0000 2024691 1583065272.90 151.3907 59.8909 32.0000 1.9749 1.9755 413.6128 413.7417 0.0196 -1.0000 -1.0000 2024754 1583065273.00 151.3907 59.8909 32.0000 1.9746 1.9751 413.7092 413.8383 0.0196 -1.0000 -1.0000 2024831 1583065273.10 151.3907 59.8909 32.0000 1.9743 1.9748 413.7286 413.8578 0.0196 -1.0000 -1.0000 2024894 1583065273.20 151.3907 59.8909 32.0000 1.9745 1.9750 413.6110 413.7404 0.0197 -1.0000 -1.0000 2024957 1583065273.30 151.3907 59.8909 32.0000 1.9737 1.9743 413.5506 413.6802 0.0197 -1.0000 -1.0000 2025019 1583065273.40 151.3907 59.8909 32.0000 1.9732 1.9737 413.4808 413.6105 0.0197 -1.0000 -1.0000 2025081 1583065273.50 151.3889 59.8909 32.0000 1.9735 1.9741 413.4625 413.5918 0.0196 -1.0000 -1.0000 2025160 1583065273.60 151.3782 59.8909 32.0000 1.9746 1.9751 413.4838 413.6117 0.0194 -1.0000 -1.0000 2025222 1583065273.70 151.3782 59.8909 32.0000 1.9745 1.9750 413.5514 413.6815 0.0197 -1.0000 -1.0000 2025284 1583065273.80 151.3782 59.8909 32.0000 1.9736 1.9741 413.4073 413.5366 0.0196 -1.0000 -1.0000 2025363 1583065273.90 151.3782 59.8909 32.0000 1.9751 1.9756 413.4084 413.5382 0.0197 -1.0000 -1.0000 2025425 1583065274.00 151.3782 59.8909 32.0000 1.9738 1.9743 413.4022 413.5318 0.0196 -1.0000 -1.0000 2025488 1583065274.10 151.3782 59.8909 32.0000 1.9743 1.9748 413.8372 413.9664 0.0196 -1.0000 -1.0000 2025550 1583065274.20 151.3782 59.8909 32.0000 1.9747 1.9752 413.7133 413.8427 0.0196 -1.0000 -1.0000 2025613 1583065274.30 151.3782 59.8909 32.0000 1.9746 1.9751 413.6258 413.7554 0.0197 -1.0000 -1.0000 2025675 1583065274.40 151.3782 59.8909 32.0000 1.9741 1.9746 413.8695 413.9979 0.0195 -1.0000 -1.0000 2025753 1583065274.50 151.3782 59.8909 32.0000 1.9737 1.9742 413.9611 414.0909 0.0197 -1.0000 -1.0000 2025816 1583065274.60 151.3782 59.8909 32.0000 1.9751 1.9756 413.6186 413.7480 0.0196 -1.0000 -1.0000 2025878 1583065274.70 151.3782 59.8909 32.0000 1.9736 1.9741 413.6823 413.8110 0.0196 -1.0000 -1.0000 2025956 1583065274.80 151.2621 59.8860 32.0000 1.9731 1.9736 413.8756 414.0054 0.0196 -1.0000 -1.0000 2026019 1583065274.90 151.2621 59.8860 32.0000 1.9748 1.9753 413.5195 413.6481 0.0196 -1.0000 -1.0000 2026097 1583065275.00 151.2621 59.8860 32.0000 1.9745 1.9750 413.6166 413.7461 0.0197 -1.0000 -1.0000 2026175 1583065275.10 151.2621 59.8860 32.0000 1.9739 1.9744 413.8075 413.9375 0.0197 -1.0000 -1.0000 2026238 1583065275.20 151.2621 59.8860 32.0000 1.9737 1.9743 413.5702 413.7006 0.0197 -1.0000 -1.0000 2026316 1583065275.30 151.2621 59.8860 32.0000 1.9736 1.9741 413.8030 413.9325 0.0198 -1.0000 -1.0000 2026378 1583065275.40 151.2705 59.8860 32.0000 1.9731 1.9736 413.9174 414.0477 0.0197 -1.0000 -1.0000 2026597 1583065275.50 151.2705 59.8860 32.0000 1.9737 1.9742 413.6984 413.8276 0.0196 -1.0000 -1.0000 2026675 1583065275.60 151.2705 59.8860 32.0000 1.9736 1.9741 413.6900 413.8193 0.0196 -1.0000 -1.0000 2026754 1583065275.70 151.2705 59.8860 32.0000 1.9741 1.9747 413.8094 413.9388 0.0196 -1.0000 -1.0000 2026816 1583065275.80 151.2705 59.8860 32.0000 1.9739 1.9744 413.7456 413.8743 0.0196 -1.0000 -1.0000 2026894 1583065275.90 151.2678 59.8860 32.0000 1.9740 1.9745 413.6789 413.8087 0.0197 -1.0000 -1.0000 2027113 1583065276.00 151.2674 59.8860 32.0000 1.9742 1.9747 413.6327 413.7615 0.0195 -1.0000 -1.0000 2027175 1583065276.10 151.2674 59.8860 32.0000 1.9736 1.9741 413.5790 413.7079 0.0196 -1.0000 -1.0000 2027254 1583065276.20 151.2674 59.8860 32.0000 1.9736 1.9741 413.4580 413.5882 0.0197 -1.0000 -1.0000 2027316 1583065276.30 151.2674 59.8860 32.0000 1.9737 1.9742 413.5650 413.6936 0.0195 -1.0000 -1.0000 2027378 1583065276.40 151.2614 59.8860 32.0000 1.9726 1.9731 413.6565 413.7860 0.0197 -1.0000 -1.0000 2027628 1583065276.50 151.2357 59.8860 32.0000 1.9732 1.9737 413.6820 413.8102 0.0193 -1.0000 -1.0000 2027691 1583065276.60 151.2357 59.8860 32.0000 1.9739 1.9744 413.5804 413.7102 0.0197 -1.0000 -1.0000 2027753 1583065276.70 151.2357 59.8860 32.0000 1.9740 1.9745 413.7113 413.8404 0.0196 -1.0000 -1.0000 2027831 1583065276.80 151.2357 59.8860 32.0000 1.9733 1.9738 413.8013 413.9304 0.0196 -1.0000 -1.0000 2027894 1583065276.90 151.2357 59.8860 32.0000 1.9741 1.9746 413.7102 413.8394 0.0196 -1.0000 -1.0000 2028113 1583065277.00 151.2863 59.8860 32.0000 1.9748 1.9753 413.4397 413.5693 0.0196 -1.0000 -1.0000 2028191 1583065277.10 151.2863 59.8860 32.0000 1.9737 1.9742 413.6816 413.8100 0.0196 -1.0000 -1.0000 2028253 1583065277.20 151.2863 59.8860 32.0000 1.9742 1.9747 413.7284 413.8576 0.0196 -1.0000 -1.0000 2028331 1583065277.30 151.2863 59.8860 32.0000 1.9736 1.9741 413.6570 413.7857 0.0195 -1.0000 -1.0000 2028394 1583065277.40 151.2863 59.8860 32.0000 1.9733 1.9738 413.3327 413.4613 0.0195 -1.0000 -1.0000 2028566 1583065277.50 151.3295 59.8860 32.0000 1.9745 1.9750 413.6474 413.7766 0.0198 -1.0000 -1.0000 2028644 1583065277.60 151.3403 59.8860 32.0000 1.9741 1.9746 413.5749 413.7050 0.0197 -1.0000 -1.0000 2028706 1583065277.70 151.3403 59.8860 32.0000 1.9738 1.9743 413.3904 413.5197 0.0196 -1.0000 -1.0000 2028769 1583065277.80 151.3403 59.8860 32.0000 1.9731 1.9736 413.6574 413.7864 0.0196 -1.0000 -1.0000 2028847 1583065277.90 151.3403 59.8860 32.0000 1.9733 1.9738 413.6839 413.8132 0.0196 -1.0000 -1.0000 2029097 1583065278.00 151.3403 59.8860 32.0000 1.9745 1.9750 413.5796 413.7093 0.0197 -1.0000 -1.0000 2029144 1583065278.10 151.2858 59.8860 32.0000 1.9746 1.9751 413.6765 413.8052 0.0195 -1.0000 -1.0000 2029222 1583065278.20 151.2858 59.8860 32.0000 1.9734 1.9739 413.7988 413.9280 0.0196 -1.0000 -1.0000 2029284 1583065278.30 151.2858 59.8860 32.0000 1.9737 1.9742 413.6413 413.7696 0.0194 -1.0000 -1.0000 2029347 1583065278.40 151.2858 59.8860 32.0000 1.9747 1.9753 413.6165 413.7453 0.0196 -1.0000 -1.0000 2029425 1583065278.50 151.2858 59.8860 32.0000 1.9745 1.9750 413.6445 413.7741 0.0197 -1.0000 -1.0000 2029847 1583065278.60 151.3157 59.8860 32.0000 1.9743 1.9748 413.7419 413.8713 0.0196 -1.0000 -1.0000 2029910 1583065278.70 151.3157 59.8860 32.0000 1.9737 1.9742 413.6570 413.7859 0.0196 -1.0000 -1.0000 2029988 1583065278.80 151.3157 59.8860 32.0000 1.9747 1.9752 413.3475 413.4773 0.0197 -1.0000 -1.0000 2030050 1583065278.90 151.3157 59.8860 32.0000 1.9738 1.9743 413.6093 413.7389 0.0196 -1.0000 -1.0000 2030113 1583065279.00 151.3157 59.8860 32.0000 1.9742 1.9747 413.6630 413.7927 0.0197 -1.0000 -1.0000 2030847 1583065279.10 151.3259 59.8860 32.0000 1.9744 1.9749 413.3044 413.4335 0.0196 -1.0000 -1.0000 2030910 1583065279.20 151.3570 59.8860 32.0000 1.9743 1.9748 413.6354 413.7645 0.0196 -1.0000 -1.0000 2030988 1583065279.30 151.3570 59.8860 32.0000 1.9722 1.9727 413.6335 413.7621 0.0195 -1.0000 -1.0000 2031066 1583065279.40 151.3570 59.8860 32.0000 1.9747 1.9752 413.5119 413.6411 0.0197 -1.0000 -1.0000 2031128 1583065279.50 151.3570 59.8860 32.0000 1.9745 1.9750 413.3909 413.5212 0.0197 -1.0000 -1.0000 2031191 1583065279.60 151.3570 59.8860 32.0000 1.9744 1.9749 413.4600 413.5884 0.0195 -1.0000 -1.0000 2031269 1583065279.70 151.2716 59.8814 32.0000 1.9732 1.9737 413.6557 413.7846 0.0196 -1.0000 -1.0000 2031316 1583065279.80 151.2648 59.8810 32.0000 1.9742 1.9748 413.5697 413.6978 0.0194 -1.0000 -1.0000 2031394 1583065279.90 151.2648 59.8810 32.0000 1.9745 1.9750 413.7460 413.8749 0.0196 -1.0000 -1.0000 2031457 1583065280.00 151.2648 59.8810 32.0000 1.9730 1.9735 413.7830 413.9125 0.0196 -1.0000 -1.0000 2031519 1583065280.10 151.2648 59.8810 32.0000 1.9738 1.9743 414.0273 414.1576 0.0198 -1.0000 -1.0000 2031597 1583065280.20 151.2680 59.8810 32.0000 1.9744 1.9749 413.8204 413.9502 0.0197 -1.0000 -1.0000 2031660 1583065280.30 151.2741 59.8810 32.0000 1.9741 1.9746 413.7323 413.8622 0.0197 -1.0000 -1.0000 2031722 1583065280.40 151.2741 59.8810 32.0000 1.9734 1.9740 413.5985 413.7272 0.0195 -1.0000 -1.0000 2031784 1583065280.50 151.2741 59.8810 32.0000 1.9732 1.9737 413.9543 414.0839 0.0197 -1.0000 -1.0000 2031847 1583065280.60 151.2741 59.8810 32.0000 1.9740 1.9745 413.6752 413.8051 0.0197 -1.0000 -1.0000 2031910 1583065280.70 151.2741 59.8810 32.0000 1.9743 1.9748 413.7358 413.8654 0.0196 -1.0000 -1.0000 2031988 1583065280.80 151.2741 59.8810 32.0000 1.9736 1.9741 413.8785 414.0067 0.0195 -1.0000 -1.0000 2032050 1583065280.90 151.2741 59.8810 32.0000 1.9737 1.9742 413.8552 413.9844 0.0196 -1.0000 -1.0000 2032113 1583065281.00 151.2741 59.8810 32.0000 1.9741 1.9746 413.6520 413.7815 0.0197 -1.0000 -1.0000 2032613 1583065281.10 151.2965 59.8810 32.0000 1.9736 1.9741 413.4498 413.5788 0.0196 -1.0000 -1.0000 2032675 1583065281.20 151.2965 59.8810 32.0000 1.9739 1.9744 413.6057 413.7352 0.0196 -1.0000 -1.0000 2032738 1583065281.30 151.2965 59.8810 32.0000 1.9734 1.9739 413.7521 413.8821 0.0197 -1.0000 -1.0000 2032816 1583065281.40 151.2965 59.8810 32.0000 1.9737 1.9742 413.5474 413.6782 0.0198 -1.0000 -1.0000 2032878 1583065281.50 151.2965 59.8810 32.0000 1.9746 1.9751 413.6754 413.8048 0.0196 -1.0000 -1.0000 2032941 1583065281.60 151.2406 59.8810 32.0000 1.9738 1.9743 413.7896 413.9189 0.0196 -1.0000 -1.0000 2033019 1583065281.70 151.2102 59.8810 32.0000 1.9734 1.9739 413.8253 413.9543 0.0195 -1.0000 -1.0000 2033066 1583065281.80 151.2102 59.8810 32.0000 1.9739 1.9744 413.6533 413.7822 0.0196 -1.0000 -1.0000 2033144 1583065281.90 151.2102 59.8810 32.0000 1.9745 1.9751 413.6914 413.8204 0.0195 -1.0000 -1.0000 2033207 1583065282.00 151.2102 59.8810 32.0000 1.9738 1.9743 413.8657 413.9948 0.0196 -1.0000 -1.0000 2033378 1583065282.10 151.2102 59.8810 32.0000 1.9733 1.9738 413.8308 413.9612 0.0197 -1.0000 -1.0000 2033457 1583065282.20 151.3342 59.8810 32.0000 1.9752 1.9757 413.6226 413.7519 0.0197 -1.0000 -1.0000 2033519 1583065282.30 151.3342 59.8810 32.0000 1.9747 1.9752 413.7769 413.9073 0.0198 -1.0000 -1.0000 2033581 1583065282.40 151.3342 59.8810 32.0000 1.9735 1.9740 413.9003 414.0304 0.0197 -1.0000 -1.0000 2033660 1583065282.50 151.3342 59.8810 32.0000 1.9733 1.9738 414.0241 414.1540 0.0196 -1.0000 -1.0000 2033722 1583065282.60 151.3342 59.8810 32.0000 1.9745 1.9750 413.8187 413.9476 0.0196 -1.0000 -1.0000 2033847 1583065282.70 151.3432 59.8810 32.0000 1.9740 1.9746 413.7500 413.8801 0.0197 -1.0000 -1.0000 2033925 1583065282.80 151.3550 59.8810 32.0000 1.9728 1.9733 414.1565 414.2860 0.0196 -1.0000 -1.0000 2033988 1583065282.90 151.3550 59.8810 32.0000 1.9740 1.9745 413.8407 413.9706 0.0197 -1.0000 -1.0000 2034050 1583065283.00 151.3550 59.8810 32.0000 1.9743 1.9748 413.4417 413.5717 0.0197 -1.0000 -1.0000 2034113 1583065283.10 151.3550 59.8810 32.0000 1.9729 1.9735 413.6176 413.7471 0.0196 -1.0000 -1.0000 2034191 1583065283.20 151.3550 59.8810 32.0000 1.9733 1.9738 413.8184 413.9474 0.0196 -1.0000 -1.0000 2034253 1583065283.30 151.2931 59.8810 32.0000 1.9738 1.9744 413.7370 413.8663 0.0197 -1.0000 -1.0000 2034316 1583065283.40 151.2931 59.8810 32.0000 1.9737 1.9742 413.6243 413.7532 0.0195 -1.0000 -1.0000 2034378 1583065283.50 151.2931 59.8810 32.0000 1.9733 1.9738 413.6631 413.7920 0.0196 -1.0000 -1.0000 2034456 1583065283.60 151.2931 59.8810 32.0000 1.9725 1.9730 413.8159 413.9460 0.0197 -1.0000 -1.0000 2034660 1583065283.70 151.2931 59.8810 32.0000 1.9743 1.9748 413.7196 413.8494 0.0197 -1.0000 -1.0000 2034722 1583065283.80 151.3027 59.8810 32.0000 1.9742 1.9747 413.6471 413.7762 0.0196 -1.0000 -1.0000 2034784 1583065283.90 151.3027 59.8810 32.0000 1.9729 1.9734 413.8447 413.9739 0.0196 -1.0000 -1.0000 2034847 1583065284.00 151.3027 59.8810 32.0000 1.9737 1.9742 413.7811 413.9109 0.0197 -1.0000 -1.0000 2034910 1583065284.10 151.3027 59.8810 32.0000 1.9736 1.9742 413.7266 413.8558 0.0196 -1.0000 -1.0000 2035160 1583065284.20 151.3027 59.8810 32.0000 1.9742 1.9747 413.7105 413.8399 0.0196 -1.0000 -1.0000 2035222 1583065284.30 151.3027 59.8810 32.0000 1.9742 1.9747 413.8245 413.9537 0.0197 -1.0000 -1.0000 2035284 1583065284.40 151.3192 59.8810 32.0000 1.9740 1.9745 413.6302 413.7605 0.0198 -1.0000 -1.0000 2035347 1583065284.50 151.4113 59.8810 32.0000 1.9749 1.9754 413.4909 413.6212 0.0198 -1.0000 -1.0000 2035410 1583065284.60 151.4113 59.8810 32.0000 1.9741 1.9746 413.6867 413.8177 0.0198 -1.0000 -1.0000 2035660 1583065284.70 151.4113 59.8810 32.0000 1.9733 1.9738 414.0655 414.1948 0.0196 -1.0000 -1.0000 2035722 1583065284.80 151.4113 59.8810 32.0000 1.9740 1.9745 413.9112 414.0406 0.0196 -1.0000 -1.0000 2035784 1583065284.90 151.4113 59.8810 32.0000 1.9750 1.9755 413.8459 413.9757 0.0197 -1.0000 -1.0000 2035847 1583065285.00 151.3622 59.8762 32.0000 1.9738 1.9743 413.7972 413.9260 0.0195 -1.0000 -1.0000 2035925 1583065285.10 151.3622 59.8762 32.0000 1.9735 1.9741 413.9052 414.0341 0.0195 -1.0000 -1.0000 2035988 1583065285.20 151.3622 59.8762 32.0000 1.9730 1.9735 413.9696 414.0991 0.0197 -1.0000 -1.0000 2036128 1583065285.30 151.3622 59.8762 32.0000 1.9734 1.9739 414.2185 414.3487 0.0197 -1.0000 -1.0000 2036191 1583065285.40 151.3622 59.8762 32.0000 1.9740 1.9745 414.0032 414.1332 0.0198 -1.0000 -1.0000 2036253 1583065285.50 151.3639 59.8762 32.0000 1.9739 1.9744 414.0442 414.1744 0.0197 -1.0000 -1.0000 2036331 1583065285.60 151.3862 59.8762 32.0000 1.9737 1.9742 414.1333 414.2635 0.0198 -1.0000 -1.0000 2036394 1583065285.70 151.3862 59.8762 32.0000 1.9735 1.9740 414.0944 414.2246 0.0197 -1.0000 -1.0000 2036691 1583065285.80 151.3862 59.8762 32.0000 1.9739 1.9744 413.9019 414.0311 0.0196 -1.0000 -1.0000 2036769 1583065285.90 151.3862 59.8762 32.0000 1.9742 1.9748 413.9956 414.1267 0.0198 -1.0000 -1.0000 2036816 1583065286.00 151.3862 59.8762 32.0000 1.9741 1.9746 413.7002 413.8299 0.0196 -1.0000 -1.0000 2036878 1583065286.10 151.3309 59.8762 32.0000 1.9742 1.9747 413.8499 413.9784 0.0195 -1.0000 -1.0000 2036957 1583065286.20 151.3309 59.8762 32.0000 1.9732 1.9737 414.0251 414.1551 0.0198 -1.0000 -1.0000 2037144 1583065286.30 151.3309 59.8762 32.0000 1.9733 1.9738 414.1167 414.2472 0.0197 -1.0000 -1.0000 2037207 1583065286.40 151.3309 59.8762 32.0000 1.9731 1.9736 414.0682 414.1976 0.0196 -1.0000 -1.0000 2037284 1583065286.50 151.3309 59.8762 32.0000 1.9737 1.9742 413.9983 414.1291 0.0197 -1.0000 -1.0000 2037347 1583065286.60 151.3444 59.8762 32.0000 1.9740 1.9745 413.9903 414.1197 0.0197 -1.0000 -1.0000 2037410 1583065286.70 151.4001 59.8762 32.0000 1.9732 1.9738 414.0014 414.1323 0.0199 -1.0000 -1.0000 2037847 1583065286.80 151.4001 59.8762 32.0000 1.9728 1.9733 414.1187 414.2499 0.0198 -1.0000 -1.0000 2037910 1583065286.90 151.4001 59.8762 32.0000 1.9730 1.9735 414.0619 414.1916 0.0197 -1.0000 -1.0000 2037972 1583065287.00 151.4001 59.8762 32.0000 1.9744 1.9749 413.9044 414.0348 0.0198 -1.0000 -1.0000 2038050 1583065287.10 151.4001 59.8762 32.0000 1.9741 1.9747 413.7865 413.9166 0.0197 -1.0000 -1.0000 2038113 1583065287.20 151.3327 59.8762 32.0000 1.9735 1.9740 413.5531 413.6832 0.0197 -1.0000 -1.0000 2038660 1583065287.30 151.3327 59.8762 32.0000 1.9734 1.9739 413.8869 414.0168 0.0197 -1.0000 -1.0000 2038722 1583065287.40 151.3327 59.8762 32.0000 1.9731 1.9736 413.9554 414.0860 0.0199 -1.0000 -1.0000 2038784 1583065287.50 151.3327 59.8762 32.0000 1.9735 1.9740 414.0424 414.1727 0.0197 -1.0000 -1.0000 2038863 1583065287.60 151.3327 59.8762 32.0000 1.9741 1.9746 413.8903 414.0202 0.0197 -1.0000 -1.0000 2038925 1583065287.70 151.3322 59.8762 32.0000 1.9751 1.9756 413.8483 413.9779 0.0196 -1.0000 -1.0000 2039113 1583065287.80 151.3320 59.8762 32.0000 1.9741 1.9746 413.8930 414.0232 0.0198 -1.0000 -1.0000 2039191 1583065287.90 151.3320 59.8762 32.0000 1.9729 1.9734 414.2233 414.3535 0.0196 -1.0000 -1.0000 2039254 1583065288.00 151.3320 59.8762 32.0000 1.9737 1.9742 414.1703 414.2990 0.0195 -1.0000 -1.0000 2039316 1583065288.10 151.3320 59.8762 32.0000 1.9736 1.9741 414.0742 414.2047 0.0198 -1.0000 -1.0000 2039394 1583065288.20 151.3322 59.8762 32.0000 1.9747 1.9752 414.0666 414.1967 0.0197 -1.0000 -1.0000 2039457 1583065288.30 151.3440 59.8762 32.0000 1.9740 1.9745 413.9955 414.1253 0.0197 -1.0000 -1.0000 2039519 1583065288.40 151.3440 59.8762 32.0000 1.9731 1.9737 414.1401 414.2703 0.0197 -1.0000 -1.0000 2039581 1583065288.50 151.3440 59.8762 32.0000 1.9731 1.9736 414.1885 414.3194 0.0198 -1.0000 -1.0000 2039644 1583065288.60 151.3440 59.8762 32.0000 1.9736 1.9741 414.2284 414.3584 0.0197 -1.0000 -1.0000 2039706 1583065288.70 151.3440 59.8762 32.0000 1.9733 1.9738 414.1041 414.2338 0.0197 -1.0000 -1.0000 2039784 1583065288.80 151.4217 59.8762 32.0000 1.9746 1.9751 414.1853 414.3157 0.0197 -1.0000 -1.0000 2039878 1583065288.90 151.4217 59.8762 32.0000 1.9741 1.9746 414.1012 414.2304 0.0196 -1.0000 -1.0000 2039941 1583065289.00 151.4217 59.8762 32.0000 1.9735 1.9740 414.0715 414.2017 0.0198 -1.0000 -1.0000 2040019 1583065289.10 151.4217 59.8762 32.0000 1.9725 1.9730 414.1636 414.2947 0.0198 -1.0000 -1.0000 2040081 1583065289.20 151.4217 59.8762 32.0000 1.9731 1.9736 414.1644 414.2944 0.0197 -1.0000 -1.0000 2040160 1583065289.30 151.4217 59.8762 32.0000 1.9741 1.9746 414.0282 414.1583 0.0198 -1.0000 -1.0000 2040222 1583065289.40 151.4592 59.8762 32.0000 1.9741 1.9746 413.8965 414.0269 0.0197 -1.0000 -1.0000 2040284 1583065289.50 151.4592 59.8762 32.0000 1.9739 1.9745 413.9276 414.0581 0.0197 -1.0000 -1.0000 2040347 1583065289.60 151.4592 59.8762 32.0000 1.9726 1.9731 413.9850 414.1150 0.0197 -1.0000 -1.0000 2040410 1583065289.70 151.4592 59.8762 32.0000 1.9729 1.9734 414.0215 414.1521 0.0198 -1.0000 -1.0000 2040472 1583065289.80 151.4592 59.8762 32.0000 1.9729 1.9734 413.8594 413.9891 0.0197 -1.0000 -1.0000 2040925 1583065289.90 151.4502 59.8719 32.0000 1.9740 1.9745 413.9604 414.0903 0.0197 -1.0000 -1.0000 2040988 1583065290.00 151.4502 59.8719 32.0000 1.9733 1.9738 413.8935 414.0232 0.0196 -1.0000 -1.0000 2041097 1583065290.10 151.4502 59.8719 32.0000 1.9731 1.9737 413.9580 414.0892 0.0200 -1.0000 -1.0000 2041175 1583065290.20 151.4502 59.8719 32.0000 1.9731 1.9737 414.3500 414.4802 0.0198 -1.0000 -1.0000 2041238 1583065290.30 151.4502 59.8719 32.0000 1.9729 1.9734 414.2557 414.3867 0.0198 -1.0000 -1.0000 2041425 1583065290.40 151.4502 59.8719 32.0000 1.9738 1.9743 414.2087 414.3391 0.0197 -1.0000 -1.0000 2041504 1583065290.50 151.4505 59.8719 32.0000 1.9738 1.9743 413.8732 414.0043 0.0199 -1.0000 -1.0000 2041566 1583065290.60 151.4618 59.8719 32.0000 1.9735 1.9740 413.9230 414.0538 0.0198 -1.0000 -1.0000 2041613 1583065290.70 151.4618 59.8719 32.0000 1.9726 1.9731 414.0016 414.1323 0.0198 -1.0000 -1.0000 2041691 1583065290.80 151.4618 59.8719 32.0000 1.9731 1.9736 413.9772 414.1071 0.0197 -1.0000 -1.0000 2041910 1583065290.90 151.4618 59.8719 32.0000 1.9738 1.9743 414.1160 414.2468 0.0198 -1.0000 -1.0000 2041972 1583065291.00 151.4618 59.8719 32.0000 1.9737 1.9742 413.9589 414.0902 0.0199 -1.0000 -1.0000 2042050 1583065291.10 151.4616 59.8719 32.0000 1.9739 1.9744 414.1786 414.3083 0.0197 -1.0000 -1.0000 2042113 1583065291.20 151.4616 59.8719 32.0000 1.9738 1.9743 414.4880 414.6193 0.0199 -1.0000 -1.0000 2042191 1583065291.30 151.4616 59.8719 32.0000 1.9738 1.9743 414.2578 414.3893 0.0200 -1.0000 -1.0000 2042410 1583065291.40 151.4616 59.8719 32.0000 1.9737 1.9742 414.0133 414.1440 0.0198 -1.0000 -1.0000 2042472 1583065291.50 151.4616 59.8719 32.0000 1.9737 1.9742 414.0000 414.1305 0.0198 -1.0000 -1.0000 2042550 1583065291.60 151.4289 59.8719 32.0000 1.9734 1.9740 414.0709 414.2014 0.0198 -1.0000 -1.0000 2042613 1583065291.70 151.4071 59.8719 32.0000 1.9734 1.9739 414.1986 414.3288 0.0197 -1.0000 -1.0000 2042675 1583065291.80 151.4071 59.8719 32.0000 1.9734 1.9739 414.2310 414.3621 0.0198 -1.0000 -1.0000 2042910 1583065291.90 151.4071 59.8719 32.0000 1.9737 1.9742 413.9478 414.0780 0.0197 -1.0000 -1.0000 2042972 1583065292.00 151.4071 59.8719 32.0000 1.9728 1.9733 413.7746 413.9053 0.0199 -1.0000 -1.0000 2043034 1583065292.10 151.4071 59.8719 32.0000 1.9734 1.9739 414.0741 414.2050 0.0198 -1.0000 -1.0000 2043113 1583065292.20 151.3759 59.8719 32.0000 1.9726 1.9731 414.0521 414.1825 0.0198 -1.0000 -1.0000 2043175 1583065292.30 151.3759 59.8719 32.0000 1.9734 1.9739 414.0510 414.1812 0.0197 -1.0000 -1.0000 2043394 1583065292.40 151.3759 59.8719 32.0000 1.9734 1.9739 414.1210 414.2513 0.0197 -1.0000 -1.0000 2043472 1583065292.50 151.3759 59.8719 32.0000 1.9733 1.9738 414.2586 414.3889 0.0198 -1.0000 -1.0000 2043534 1583065292.60 151.3759 59.8719 32.0000 1.9727 1.9732 414.2903 414.4211 0.0198 -1.0000 -1.0000 2043597 1583065292.70 151.3954 59.8719 32.0000 1.9731 1.9736 414.1602 414.2917 0.0200 -1.0000 -1.0000 2043675 1583065292.80 151.3954 59.8719 32.0000 1.9737 1.9743 414.1116 414.2421 0.0198 -1.0000 -1.0000 2044144 1583065292.90 151.3954 59.8719 32.0000 1.9734 1.9739 414.0856 414.2162 0.0198 -1.0000 -1.0000 2044206 1583065293.00 151.3954 59.8719 32.0000 1.9730 1.9735 414.2836 414.4148 0.0199 -1.0000 -1.0000 2044284 1583065293.10 151.3954 59.8719 32.0000 1.9730 1.9736 414.2811 414.4119 0.0198 -1.0000 -1.0000 2044347 1583065293.20 151.3954 59.8719 32.0000 1.9738 1.9743 414.2406 414.3717 0.0199 -1.0000 -1.0000 2044410 1583065293.30 151.4090 59.8719 32.0000 1.9736 1.9741 414.1222 414.2526 0.0197 -1.0000 -1.0000 2044472 1583065293.40 151.4090 59.8719 32.0000 1.9739 1.9744 414.0640 414.1945 0.0198 -1.0000 -1.0000 2044660 1583065293.50 151.4090 59.8719 32.0000 1.9737 1.9742 414.2960 414.4264 0.0197 -1.0000 -1.0000 2044722 1583065293.60 151.4090 59.8719 32.0000 1.9737 1.9742 414.1457 414.2766 0.0200 -1.0000 -1.0000 2044784 1583065293.70 151.4090 59.8719 32.0000 1.9738 1.9744 413.9685 414.0999 0.0199 -1.0000 -1.0000 2044847 1583065293.80 151.4090 59.8719 32.0000 1.9745 1.9750 414.0596 414.1908 0.0199 -1.0000 -1.0000 2044925 1583065293.90 151.3598 59.8719 32.0000 1.9740 1.9745 414.1014 414.2317 0.0197 -1.0000 -1.0000 2045113 1583065294.00 151.3598 59.8719 32.0000 1.9742 1.9747 414.1265 414.2565 0.0197 -1.0000 -1.0000 2045175 1583065294.10 151.3598 59.8719 32.0000 1.9734 1.9740 414.1256 414.2554 0.0197 -1.0000 -1.0000 2045254 1583065294.20 151.3598 59.8719 32.0000 1.9733 1.9738 414.1346 414.2647 0.0198 -1.0000 -1.0000 2045316 1583065294.30 151.3697 59.8719 32.0000 1.9742 1.9747 413.9871 414.1178 0.0198 -1.0000 -1.0000 2045378 1583065294.40 151.3854 59.8719 32.0000 1.9735 1.9740 414.2181 414.3484 0.0198 -1.0000 -1.0000 2045628 1583065294.50 151.3854 59.8719 32.0000 1.9734 1.9739 414.0493 414.1795 0.0197 -1.0000 -1.0000 2045691 1583065294.60 151.3854 59.8719 32.0000 1.9731 1.9736 414.0904 414.2202 0.0197 -1.0000 -1.0000 2045753 1583065294.70 151.3854 59.8719 32.0000 1.9735 1.9740 413.8048 413.9357 0.0199 -1.0000 -1.0000 2045831 1583065294.80 151.3854 59.8719 32.0000 1.9735 1.9740 413.8446 413.9753 0.0198 -1.0000 -1.0000 2045894 1583065294.90 151.3823 59.8712 32.0000 1.9730 1.9735 414.0865 414.2167 0.0198 -1.0000 -1.0000 2046113 1583065295.00 151.3672 59.8680 32.0000 1.9731 1.9736 413.9990 414.1292 0.0197 -1.0000 -1.0000 2046191 1583065295.10 151.3672 59.8680 32.0000 1.9735 1.9740 413.9582 414.0898 0.0200 -1.0000 -1.0000 2046253 1583065295.20 151.3672 59.8680 32.0000 1.9735 1.9740 413.7660 413.8964 0.0197 -1.0000 -1.0000 2046331 1583065295.30 151.3672 59.8680 32.0000 1.9737 1.9742 413.6817 413.8126 0.0199 -1.0000 -1.0000 2046394 1583065295.40 151.3672 59.8680 32.0000 1.9731 1.9736 413.9677 414.0972 0.0197 -1.0000 -1.0000 2046613 1583065295.50 151.3894 59.8680 32.0000 1.9731 1.9736 414.1687 414.3000 0.0198 -1.0000 -1.0000 2046691 1583065295.60 151.3894 59.8680 32.0000 1.9731 1.9736 414.2028 414.3333 0.0198 -1.0000 -1.0000 2046753 1583065295.70 151.3894 59.8680 32.0000 1.9730 1.9735 414.2512 414.3807 0.0197 -1.0000 -1.0000 2046816 1583065295.80 151.3894 59.8680 32.0000 1.9737 1.9742 414.0864 414.2168 0.0197 -1.0000 -1.0000 2046894 1583065295.90 151.3894 59.8680 32.0000 1.9725 1.9730 414.2257 414.3556 0.0197 -1.0000 -1.0000 2047363 1583065296.00 151.4529 59.8680 32.0000 1.9738 1.9743 414.2137 414.3420 0.0194 -1.0000 -1.0000 2047425 1583065296.10 151.4952 59.8680 32.0000 1.9734 1.9739 414.1147 414.2447 0.0197 -1.0000 -1.0000 2047503 1583065296.20 151.4952 59.8680 32.0000 1.9741 1.9746 413.9020 414.0322 0.0197 -1.0000 -1.0000 2047566 1583065296.30 151.4952 59.8680 32.0000 1.9746 1.9751 414.1220 414.2525 0.0199 -1.0000 -1.0000 2047628 1583065296.40 151.4952 59.8680 32.0000 1.9740 1.9745 414.0946 414.2246 0.0197 -1.0000 -1.0000 2047878 1583065296.50 151.4952 59.8680 32.0000 1.9738 1.9743 414.1369 414.2665 0.0197 -1.0000 -1.0000 2047941 1583065296.60 151.4952 59.8680 32.0000 1.9737 1.9742 414.0219 414.1525 0.0198 -1.0000 -1.0000 2048003 1583065296.70 151.4965 59.8680 32.0000 1.9740 1.9745 413.8232 413.9539 0.0198 -1.0000 -1.0000 2048081 1583065296.80 151.5288 59.8680 32.0000 1.9737 1.9742 413.9613 414.0919 0.0198 -1.0000 -1.0000 2048144 1583065296.90 151.5288 59.8680 32.0000 1.9737 1.9743 414.0401 414.1711 0.0199 -1.0000 -1.0000 2048206 1583065297.00 151.5288 59.8680 32.0000 1.9743 1.9748 413.9495 414.0801 0.0197 -1.0000 -1.0000 2048347 1583065297.10 151.5564 59.8680 32.0000 1.9742 1.9747 413.9836 414.1135 0.0196 -1.0000 -1.0000 2048410 1583065297.20 151.5571 59.8680 32.0000 1.9735 1.9741 413.7494 413.8786 0.0197 -1.0000 -1.0000 2048488 1583065297.30 151.5571 59.8680 32.0000 1.9743 1.9748 414.0110 414.1414 0.0198 -1.0000 -1.0000 2048550 1583065297.40 151.5571 59.8680 32.0000 1.9736 1.9741 414.2996 414.4298 0.0197 -1.0000 -1.0000 2048613 1583065297.50 151.5571 59.8680 32.0000 1.9734 1.9739 414.2966 414.4262 0.0196 -1.0000 -1.0000 2048691 1583065297.60 151.5571 59.8680 32.0000 1.9740 1.9745 414.1714 414.3006 0.0196 -1.0000 -1.0000 2048753 1583065297.70 151.5030 59.8680 32.0000 1.9741 1.9746 414.0384 414.1689 0.0198 -1.0000 -1.0000 2048816 1583065297.80 151.5030 59.8680 32.0000 1.9741 1.9746 414.3341 414.4643 0.0197 -1.0000 -1.0000 2048878 1583065297.90 151.5030 59.8680 32.0000 1.9733 1.9738 414.3907 414.5201 0.0196 -1.0000 -1.0000 2048941 1583065298.00 151.5030 59.8680 32.0000 1.9727 1.9733 414.1591 414.2903 0.0199 -1.0000 -1.0000 2049128 1583065298.10 151.5030 59.8680 32.0000 1.9739 1.9744 413.8937 414.0236 0.0197 -1.0000 -1.0000 2049191 1583065298.20 151.5358 59.8680 32.0000 1.9739 1.9744 414.0837 414.2136 0.0197 -1.0000 -1.0000 2049254 1583065298.30 151.5358 59.8680 32.0000 1.9740 1.9746 413.9858 414.1163 0.0198 -1.0000 -1.0000 2049316 1583065298.40 151.5358 59.8680 32.0000 1.9739 1.9744 413.8393 413.9685 0.0197 -1.0000 -1.0000 2049394 1583065298.50 151.5358 59.8680 32.0000 1.9732 1.9737 413.9845 414.1156 0.0198 -1.0000 -1.0000 2050144 1583065298.60 151.5358 59.8680 32.0000 1.9740 1.9745 413.6061 413.7365 0.0198 -1.0000 -1.0000 2050206 1583065298.70 151.5358 59.8680 32.0000 1.9735 1.9740 413.8630 413.9932 0.0197 -1.0000 -1.0000 2050269 1583065298.80 151.5135 59.8680 32.0000 1.9738 1.9743 413.7463 413.8766 0.0197 -1.0000 -1.0000 2050331 1583065298.90 151.5105 59.8680 32.0000 1.9730 1.9735 413.9813 414.1106 0.0196 -1.0000 -1.0000 2050394 1583065299.00 151.5105 59.8680 32.0000 1.9738 1.9743 414.1526 414.2822 0.0196 -1.0000 -1.0000 2050472 1583065299.10 151.5105 59.8680 32.0000 1.9736 1.9741 413.9556 414.0853 0.0197 -1.0000 -1.0000 2050534 1583065299.20 151.5105 59.8680 32.0000 1.9744 1.9750 414.1016 414.2324 0.0198 -1.0000 -1.0000 2050613 1583065299.30 151.5103 59.8680 32.0000 1.9737 1.9742 414.1806 414.3105 0.0196 -1.0000 -1.0000 2050675 1583065299.40 151.5085 59.8680 32.0000 1.9730 1.9735 414.4180 414.5480 0.0198 -1.0000 -1.0000 2050738 1583065299.50 151.5085 59.8680 32.0000 1.9730 1.9735 414.2457 414.3770 0.0199 -1.0000 -1.0000 2050816 1583065299.60 151.5085 59.8680 32.0000 1.9728 1.9733 414.0481 414.1774 0.0195 -1.0000 -1.0000 2050878 1583065299.70 151.5085 59.8680 32.0000 1.9726 1.9731 413.9316 414.0608 0.0196 -1.0000 -1.0000 2050941 1583065299.80 151.5085 59.8680 32.0000 1.9734 1.9739 413.8832 414.0126 0.0196 -1.0000 -1.0000 2051004 1583065299.90 151.5487 59.8635 32.0000 1.9730 1.9735 414.0185 414.1472 0.0194 -1.0000 -1.0000 2051066 1583065300.00 151.5487 59.8635 32.0000 1.9738 1.9743 414.1593 414.2891 0.0197 -1.0000 -1.0000 2051128 1583065300.10 151.5487 59.8635 32.0000 1.9740 1.9745 414.1889 414.3192 0.0198 -1.0000 -1.0000 2051894 1583065300.20 151.5487 59.8635 32.0000 1.9724 1.9729 414.0751 414.2051 0.0197 -1.0000 -1.0000 2051956 1583065300.30 151.5487 59.8635 32.0000 1.9727 1.9732 414.2794 414.4088 0.0196 -1.0000 -1.0000 2052019 1583065300.40 151.5487 59.8635 32.0000 1.9732 1.9737 414.1812 414.3105 0.0196 -1.0000 -1.0000 2052097 1583065300.50 151.5487 59.8635 32.0000 1.9733 1.9738 413.9101 414.0399 0.0197 -1.0000 -1.0000 2052160 1583065300.60 151.5151 59.8635 32.0000 1.9738 1.9743 413.9706 414.1000 0.0195 -1.0000 -1.0000 2052222 1583065300.70 151.5151 59.8635 32.0000 1.9738 1.9744 414.0744 414.2039 0.0197 -1.0000 -1.0000 2052284 1583065300.80 151.5151 59.8635 32.0000 1.9733 1.9738 414.4488 414.5790 0.0197 -1.0000 -1.0000 2052363 1583065300.90 151.5151 59.8635 32.0000 1.9731 1.9736 414.3014 414.4310 0.0197 -1.0000 -1.0000 2052425 1583065301.00 151.5151 59.8635 32.0000 1.9737 1.9742 414.1069 414.2369 0.0197 -1.0000 -1.0000 2052488 1583065301.10 151.5284 59.8635 32.0000 1.9731 1.9736 413.9124 414.0420 0.0197 -1.0000 -1.0000 2052581 1583065301.20 151.5284 59.8635 32.0000 1.9728 1.9733 413.9463 414.0762 0.0196 -1.0000 -1.0000 2052660 1583065301.30 151.5284 59.8635 32.0000 1.9719 1.9724 414.3134 414.4427 0.0196 -1.0000 -1.0000 2052722 1583065301.40 151.5284 59.8635 32.0000 1.9726 1.9731 413.8234 413.9525 0.0196 -1.0000 -1.0000 2052784 1583065301.50 151.5284 59.8635 32.0000 1.9738 1.9743 413.9406 414.0702 0.0196 -1.0000 -1.0000 2052863 1583065301.60 151.5284 59.8635 32.0000 1.9729 1.9735 414.1270 414.2571 0.0198 -1.0000 -1.0000 2053081 1583065301.70 151.5284 59.8635 32.0000 1.9723 1.9728 414.2513 414.3804 0.0195 -1.0000 -1.0000 2053128 1583065301.80 151.5284 59.8635 32.0000 1.9730 1.9736 414.3211 414.4504 0.0196 -1.0000 -1.0000 2053207 1583065301.90 151.5284 59.8635 32.0000 1.9736 1.9741 414.1860 414.3160 0.0197 -1.0000 -1.0000 2053269 1583065302.00 151.5284 59.8635 32.0000 1.9737 1.9742 414.1884 414.3184 0.0197 -1.0000 -1.0000 2053347 1583065302.10 151.5284 59.8635 32.0000 1.9729 1.9735 414.1272 414.2580 0.0198 -1.0000 -1.0000 2053644 1583065302.20 151.4569 59.8635 32.0000 1.9732 1.9737 414.1449 414.2741 0.0195 -1.0000 -1.0000 2053706 1583065302.30 151.4554 59.8635 32.0000 1.9721 1.9726 414.1492 414.2791 0.0197 -1.0000 -1.0000 2053769 1583065302.40 151.4554 59.8635 32.0000 1.9724 1.9729 414.2584 414.3882 0.0197 -1.0000 -1.0000 2053831 1583065302.50 151.4554 59.8635 32.0000 1.9725 1.9730 414.1351 414.2648 0.0197 -1.0000 -1.0000 2053894 1583065302.60 151.4554 59.8635 32.0000 1.9736 1.9741 414.1865 414.3161 0.0196 -1.0000 -1.0000 2054191 1583065302.70 151.4554 59.8635 32.0000 1.9733 1.9739 414.2969 414.4268 0.0197 -1.0000 -1.0000 2054269 1583065302.80 151.4612 59.8635 32.0000 1.9727 1.9732 414.3283 414.4584 0.0197 -1.0000 -1.0000 2054331 1583065302.90 151.4612 59.8635 32.0000 1.9731 1.9736 414.2458 414.3753 0.0196 -1.0000 -1.0000 2054394 1583065303.00 151.4612 59.8635 32.0000 1.9722 1.9728 414.1021 414.2327 0.0198 -1.0000 -1.0000 2054472 1583065303.10 151.4612 59.8635 32.0000 1.9733 1.9738 414.0945 414.2241 0.0196 -1.0000 -1.0000 2054738 1583065303.20 151.4612 59.8635 32.0000 1.9735 1.9740 414.2254 414.3551 0.0198 -1.0000 -1.0000 2054816 1583065303.30 151.4612 59.8635 32.0000 1.9720 1.9725 414.3819 414.5117 0.0196 -1.0000 -1.0000 2054878 1583065303.40 151.5139 59.8635 32.0000 1.9736 1.9741 414.3937 414.5229 0.0196 -1.0000 -1.0000 2054941 1583065303.50 151.5139 59.8635 32.0000 1.9737 1.9742 414.2066 414.3364 0.0197 -1.0000 -1.0000 2055019 1583065303.60 151.5139 59.8635 32.0000 1.9735 1.9740 414.1572 414.2859 0.0195 -1.0000 -1.0000 2055066 1583065303.70 151.5139 59.8635 32.0000 1.9726 1.9731 413.9096 414.0386 0.0196 -1.0000 -1.0000 2055128 1583065303.80 151.5139 59.8635 32.0000 1.9731 1.9736 413.9978 414.1279 0.0197 -1.0000 -1.0000 2055207 1583065303.90 151.5200 59.8635 32.0000 1.9732 1.9737 414.2375 414.3672 0.0196 -1.0000 -1.0000 2055269 1583065304.00 151.5218 59.8635 32.0000 1.9736 1.9741 414.3263 414.4556 0.0196 -1.0000 -1.0000 2055331 1583065304.10 151.5218 59.8635 32.0000 1.9735 1.9740 413.9432 414.0721 0.0196 -1.0000 -1.0000 2055410 1583065304.20 151.5218 59.8635 32.0000 1.9731 1.9736 414.2524 414.3822 0.0197 -1.0000 -1.0000 2055472 1583065304.30 151.5218 59.8635 32.0000 1.9732 1.9737 414.2343 414.3636 0.0196 -1.0000 -1.0000 2055550 1583065304.40 151.5175 59.8635 32.0000 1.9732 1.9737 414.2850 414.4144 0.0197 -1.0000 -1.0000 2055628 1583065304.50 151.4835 59.8635 32.0000 1.9735 1.9740 414.2885 414.4180 0.0195 -1.0000 -1.0000 2055691 1583065304.60 151.4835 59.8635 32.0000 1.9735 1.9740 414.0990 414.2282 0.0196 -1.0000 -1.0000 2055753 1583065304.70 151.4835 59.8635 32.0000 1.9723 1.9728 414.0383 414.1684 0.0197 -1.0000 -1.0000 2055910 1583065304.80 151.4835 59.8635 32.0000 1.9728 1.9733 414.1078 414.2376 0.0197 -1.0000 -1.0000 2055988 1583065304.90 151.4835 59.8635 32.0000 1.9725 1.9730 414.1572 414.2866 0.0196 -1.0000 -1.0000 2056050 1583065305.00 151.4386 59.8605 32.0000 1.9720 1.9725 414.0212 414.1513 0.0198 -1.0000 -1.0000 2056113 1583065305.10 151.4386 59.8605 32.0000 1.9736 1.9741 414.0963 414.2273 0.0198 -1.0000 -1.0000 2056175 1583065305.20 151.4386 59.8605 32.0000 1.9727 1.9732 414.2103 414.3411 0.0199 -1.0000 -1.0000 2056613 1583065305.30 151.4386 59.8605 32.0000 1.9722 1.9727 414.2659 414.3958 0.0197 -1.0000 -1.0000 2056675 1583065305.40 151.4386 59.8605 32.0000 1.9720 1.9725 414.3044 414.4343 0.0196 -1.0000 -1.0000 2056738 1583065305.50 151.4386 59.8605 32.0000 1.9716 1.9721 414.2759 414.4052 0.0196 -1.0000 -1.0000 2056816 1583065305.60 151.4715 59.8605 32.0000 1.9733 1.9738 414.1394 414.2689 0.0196 -1.0000 -1.0000 2056878 1583065305.70 151.5191 59.8605 32.0000 1.9739 1.9744 414.1943 414.3239 0.0197 -1.0000 -1.0000 2057113 1583065305.80 151.5191 59.8605 32.0000 1.9712 1.9717 414.0605 414.1905 0.0197 -1.0000 -1.0000 2057175 1583065305.90 151.5191 59.8605 32.0000 1.9723 1.9728 414.3382 414.4685 0.0198 -1.0000 -1.0000 2057238 1583065306.00 151.5191 59.8605 32.0000 1.9725 1.9730 414.2910 414.4216 0.0197 -1.0000 -1.0000 2057300 1583065306.10 151.5191 59.8605 32.0000 1.9733 1.9738 414.3405 414.4701 0.0196 -1.0000 -1.0000 2057378 1583065306.20 151.5191 59.8605 32.0000 1.9733 1.9738 414.0578 414.1877 0.0197 -1.0000 -1.0000 2057597 1583065306.30 151.5336 59.8605 32.0000 1.9725 1.9730 414.3257 414.4559 0.0197 -1.0000 -1.0000 2057660 1583065306.40 151.5336 59.8605 32.0000 1.9729 1.9735 414.1560 414.2857 0.0196 -1.0000 -1.0000 2057738 1583065306.50 151.5336 59.8605 32.0000 1.9730 1.9735 414.1668 414.2964 0.0197 -1.0000 -1.0000 2057800 1583065306.60 151.5336 59.8605 32.0000 1.9735 1.9740 414.1133 414.2440 0.0198 -1.0000 -1.0000 2057863 1583065306.70 151.5336 59.8605 32.0000 1.9721 1.9727 414.0370 414.1679 0.0198 -1.0000 -1.0000 2058097 1583065306.80 151.4691 59.8605 32.0000 1.9728 1.9733 414.2650 414.3949 0.0196 -1.0000 -1.0000 2058160 1583065306.90 151.4592 59.8605 32.0000 1.9728 1.9733 414.4807 414.6107 0.0197 -1.0000 -1.0000 2058222 1583065307.00 151.4592 59.8605 32.0000 1.9736 1.9742 414.2436 414.3738 0.0197 -1.0000 -1.0000 2058300 1583065307.10 151.4592 59.8605 32.0000 1.9729 1.9734 414.2660 414.3955 0.0196 -1.0000 -1.0000 2058363 1583065307.20 151.4592 59.8605 32.0000 1.9728 1.9733 414.0453 414.1746 0.0196 -1.0000 -1.0000 2059160 1583065307.30 151.4592 59.8605 32.0000 1.9724 1.9729 414.2405 414.3685 0.0194 -1.0000 -1.0000 2059222 1583065307.40 151.5385 59.8605 32.0000 1.9725 1.9730 414.4122 414.5414 0.0196 -1.0000 -1.0000 2059284 1583065307.50 151.5385 59.8605 32.0000 1.9721 1.9726 414.4538 414.5837 0.0196 -1.0000 -1.0000 2059363 1583065307.60 151.5385 59.8605 32.0000 1.9731 1.9736 414.1773 414.3071 0.0197 -1.0000 -1.0000 2059425 1583065307.70 151.5385 59.8605 32.0000 1.9735 1.9741 414.3608 414.4906 0.0197 -1.0000 -1.0000 2059488 1583065307.80 151.5385 59.8605 32.0000 1.9729 1.9734 414.2577 414.3874 0.0196 -1.0000 -1.0000 2059566 1583065307.90 151.5385 59.8605 32.0000 1.9731 1.9736 413.9601 414.0885 0.0195 -1.0000 -1.0000 2059644 1583065308.00 151.5385 59.8605 32.0000 1.9726 1.9731 414.3399 414.4698 0.0196 -1.0000 -1.0000 2059706 1583065308.10 151.5385 59.8605 32.0000 1.9717 1.9722 414.3198 414.4502 0.0198 -1.0000 -1.0000 2059769 1583065308.20 151.5385 59.8605 32.0000 1.9722 1.9727 414.4702 414.6009 0.0198 -1.0000 -1.0000 2059831 1583065308.30 151.5385 59.8605 32.0000 1.9722 1.9727 414.1510 414.2813 0.0198 -1.0000 -1.0000 2059894 1583065308.40 151.4984 59.8605 32.0000 1.9726 1.9731 413.7805 413.9109 0.0198 -1.0000 -1.0000 2059972 1583065308.50 151.4346 59.8605 32.0000 1.9723 1.9728 414.2379 414.3685 0.0197 -1.0000 -1.0000 2100034 1583065308.60 151.4346 59.8605 32.0000 1.9724 1.9729 414.2790 414.4084 0.0197 -1.0000 -1.0000 2100097 1583065308.70 151.4346 59.8605 32.0000 1.9719 1.9724 414.2728 414.4029 0.0197 -1.0000 -1.0000 2100175 1583065308.80 151.4346 59.8605 32.0000 1.9722 1.9727 414.0702 414.2008 0.0198 -1.0000 -1.0000 2100238 1583065308.90 151.4346 59.8605 32.0000 1.9727 1.9732 414.0788 414.2097 0.0198 -1.0000 -1.0000 2100300 1583065309.00 151.4792 59.8605 32.0000 1.9722 1.9727 414.1059 414.2356 0.0196 -1.0000 -1.0000 2100363 1583065309.10 151.4792 59.8605 32.0000 1.9725 1.9730 413.9270 414.0577 0.0198 -1.0000 -1.0000 2100425 1583065309.20 151.4792 59.8605 32.0000 1.9723 1.9728 414.1979 414.3280 0.0197 -1.0000 -1.0000 2100503 1583065309.30 151.4792 59.8605 32.0000 1.9723 1.9728 414.3625 414.4930 0.0198 -1.0000 -1.0000 2100566 1583065309.40 151.4792 59.8605 32.0000 1.9728 1.9733 414.3743 414.5042 0.0197 -1.0000 -1.0000 2100628 1583065309.50 151.4941 59.8605 32.0000 1.9721 1.9726 414.2439 414.3733 0.0196 -1.0000 -1.0000 2100706 1583065309.60 151.4941 59.8605 32.0000 1.9732 1.9737 414.2271 414.3569 0.0197 -1.0000 -1.0000 2100769 1583065309.70 151.4941 59.8605 32.0000 1.9723 1.9728 414.1026 414.2325 0.0197 -1.0000 -1.0000 2100831 1583065309.80 151.4941 59.8605 32.0000 1.9733 1.9738 414.2709 414.4008 0.0197 -1.0000 -1.0000 2101206 1583065309.90 151.4941 59.8605 32.0000 1.9732 1.9737 414.1242 414.2539 0.0196 -1.0000 -1.0000 2101269 1583065310.00 151.4941 59.8605 32.0000 1.9730 1.9736 414.2366 414.3665 0.0197 -1.0000 -1.0000 2101331 1583065310.10 151.5012 59.8593 32.0000 1.9725 1.9730 413.9967 414.1278 0.0198 -1.0000 -1.0000 2101409 1583065310.20 151.5121 59.8575 32.0000 1.9722 1.9727 414.4010 414.5309 0.0197 -1.0000 -1.0000 2101472 1583065310.30 151.5121 59.8575 32.0000 1.9722 1.9727 414.1517 414.2811 0.0196 -1.0000 -1.0000 2101644 1583065310.40 151.5121 59.8575 32.0000 1.9729 1.9734 414.3918 414.5223 0.0197 -1.0000 -1.0000 2101722 1583065310.50 151.5121 59.8575 32.0000 1.9726 1.9731 414.3092 414.4389 0.0197 -1.0000 -1.0000 2101784 1583065310.60 151.5121 59.8575 32.0000 1.9733 1.9739 414.1205 414.2514 0.0199 -1.0000 -1.0000 2101847 1583065310.70 151.5121 59.8575 32.0000 1.9722 1.9727 414.0639 414.1950 0.0198 -1.0000 -1.0000 2101910 1583065310.80 151.4779 59.8575 32.0000 1.9728 1.9733 414.1378 414.2680 0.0197 -1.0000 -1.0000 2102144 1583065310.90 151.4779 59.8575 32.0000 1.9731 1.9736 414.1327 414.2622 0.0196 -1.0000 -1.0000 2102207 1583065311.00 151.4779 59.8575 32.0000 1.9732 1.9737 414.1957 414.3262 0.0198 -1.0000 -1.0000 2102284 1583065311.10 151.4779 59.8575 32.0000 1.9730 1.9735 414.4188 414.5493 0.0197 -1.0000 -1.0000 2102331 1583065311.20 151.4779 59.8575 32.0000 1.9730 1.9735 414.4094 414.5393 0.0196 -1.0000 -1.0000 2102410 1583065311.30 151.4808 59.8575 32.0000 1.9722 1.9728 414.2331 414.3632 0.0197 -1.0000 -1.0000 2103238 1583065311.40 151.4951 59.8575 32.0000 1.9725 1.9730 414.2392 414.3703 0.0198 -1.0000 -1.0000 2103300 1583065311.50 151.4951 59.8575 32.0000 1.9725 1.9730 414.1350 414.2656 0.0198 -1.0000 -1.0000 2103363 1583065311.60 151.4951 59.8575 32.0000 1.9739 1.9744 414.1720 414.3020 0.0197 -1.0000 -1.0000 2103425 1583065311.70 151.4951 59.8575 32.0000 1.9739 1.9744 414.2269 414.3566 0.0197 -1.0000 -1.0000 2103488 1583065311.80 151.4951 59.8575 32.0000 1.9734 1.9740 414.3718 414.5020 0.0197 -1.0000 -1.0000 2103566 1583065311.90 151.4870 59.8575 32.0000 1.9728 1.9733 414.2522 414.3827 0.0198 -1.0000 -1.0000 2103628 1583065312.00 151.4870 59.8575 32.0000 1.9736 1.9741 414.2456 414.3755 0.0197 -1.0000 -1.0000 2103691 1583065312.10 151.4870 59.8575 32.0000 1.9739 1.9744 414.2621 414.3925 0.0198 -1.0000 -1.0000 2103769 1583065312.20 151.4870 59.8575 32.0000 1.9728 1.9733 414.0640 414.1948 0.0197 -1.0000 -1.0000 2103831 1583065312.30 151.4870 59.8575 32.0000 1.9723 1.9728 414.0617 414.1924 0.0198 -1.0000 -1.0000 2103894 1583065312.40 151.4636 59.8575 32.0000 1.9726 1.9731 414.1528 414.2826 0.0197 -1.0000 -1.0000 2103972 1583065312.50 151.4308 59.8575 32.0000 1.9730 1.9736 414.3012 414.4310 0.0197 -1.0000 -1.0000 2104034 1583065312.60 151.4689 59.8575 32.0000 1.9725 1.9730 414.2584 414.3886 0.0197 -1.0000 -1.0000 2104097 1583065312.70 151.4689 59.8575 32.0000 1.9727 1.9732 414.1376 414.2677 0.0197 -1.0000 -1.0000 2104175 1583065312.80 151.4689 59.8575 32.0000 1.9722 1.9727 413.9688 414.0991 0.0198 -1.0000 -1.0000 2104238 1583065312.90 151.4689 59.8575 32.0000 1.9721 1.9726 414.0958 414.2269 0.0198 -1.0000 -1.0000 2104331 1583065313.00 151.4689 59.8575 32.0000 1.9721 1.9726 414.3267 414.4566 0.0197 -1.0000 -1.0000 2104394 1583065313.10 151.4689 59.8575 32.0000 1.9734 1.9739 414.2175 414.3481 0.0198 -1.0000 -1.0000 2104456 1583065313.20 151.4689 59.8575 32.0000 1.9728 1.9733 414.0178 414.1482 0.0198 -1.0000 -1.0000 2104534 1583065313.30 151.4689 59.8575 32.0000 1.9724 1.9729 414.2375 414.3671 0.0197 -1.0000 -1.0000 2104597 1583065313.40 151.4689 59.8575 32.0000 1.9721 1.9726 414.3230 414.4533 0.0197 -1.0000 -1.0000 2104878 1583065313.50 151.5110 59.8575 32.0000 1.9724 1.9729 414.3276 414.4584 0.0199 -1.0000 -1.0000 2104957 1583065313.60 151.5154 59.8575 32.0000 1.9734 1.9739 414.0186 414.1492 0.0198 -1.0000 -1.0000 2105019 1583065313.70 151.5154 59.8575 32.0000 1.9729 1.9734 414.1921 414.3222 0.0197 -1.0000 -1.0000 2105081 1583065313.80 151.5154 59.8575 32.0000 1.9727 1.9732 413.9820 414.1120 0.0197 -1.0000 -1.0000 2105160 1583065313.90 151.5154 59.8575 32.0000 1.9729 1.9734 413.8354 413.9657 0.0198 -1.0000 -1.0000 2105222 1583065314.00 151.5154 59.8575 32.0000 1.9729 1.9735 414.0462 414.1774 0.0199 -1.0000 -1.0000 2105284 1583065314.10 151.5151 59.8575 32.0000 1.9723 1.9729 414.1313 414.2629 0.0200 -1.0000 -1.0000 2105347 1583065314.20 151.5146 59.8575 32.0000 1.9735 1.9740 413.8802 414.0106 0.0197 -1.0000 -1.0000 2105425 1583065314.30 151.5146 59.8575 32.0000 1.9730 1.9736 413.9440 414.0746 0.0198 -1.0000 -1.0000 2105488 1583065314.40 151.5146 59.8575 32.0000 1.9723 1.9728 414.0244 414.1542 0.0196 -1.0000 -1.0000 2105675 1583065314.50 151.5146 59.8575 32.0000 1.9723 1.9728 414.2722 414.4030 0.0198 -1.0000 -1.0000 2105738 1583065314.60 151.5146 59.8575 32.0000 1.9724 1.9729 414.3283 414.4588 0.0198 -1.0000 -1.0000 2105800 1583065314.70 151.4600 59.8549 32.0000 1.9735 1.9740 414.1796 414.3106 0.0198 -1.0000 -1.0000 2105863 1583065314.80 151.4600 59.8549 32.0000 1.9733 1.9738 413.9021 414.0320 0.0197 -1.0000 -1.0000 2105925 1583065314.90 151.4600 59.8549 32.0000 1.9729 1.9734 414.1492 414.2812 0.0199 -1.0000 -1.0000 2106160 1583065315.00 151.4600 59.8549 32.0000 1.9719 1.9724 414.2646 414.3955 0.0198 -1.0000 -1.0000 2106222 1583065315.10 151.4600 59.8549 32.0000 1.9719 1.9725 414.5240 414.6540 0.0197 -1.0000 -1.0000 2106284 1583065315.20 151.4600 59.8549 32.0000 1.9723 1.9728 414.4154 414.5459 0.0197 -1.0000 -1.0000 2106363 1583065315.30 151.4569 59.8549 32.0000 1.9723 1.9728 414.3192 414.4496 0.0198 -1.0000 -1.0000 2106425 1583065315.40 151.4569 59.8549 32.0000 1.9730 1.9735 414.1107 414.2414 0.0198 -1.0000 -1.0000 2106660 1583065315.50 151.4569 59.8549 32.0000 1.9722 1.9727 414.1986 414.3297 0.0199 -1.0000 -1.0000 2106738 1583065315.60 151.4569 59.8549 32.0000 1.9726 1.9731 414.2863 414.4166 0.0197 -1.0000 -1.0000 2106800 1583065315.70 151.4569 59.8549 32.0000 1.9727 1.9732 414.4377 414.5681 0.0198 -1.0000 -1.0000 2106863 1583065315.80 151.4501 59.8549 32.0000 1.9720 1.9725 414.3143 414.4444 0.0197 -1.0000 -1.0000 2106925 1583065315.90 151.4501 59.8549 32.0000 1.9737 1.9742 414.3693 414.4996 0.0197 -1.0000 -1.0000 2106988 1583065316.00 151.4501 59.8549 32.0000 1.9725 1.9730 413.9393 414.0690 0.0197 -1.0000 -1.0000 2107175 1583065316.10 151.4501 59.8549 32.0000 1.9720 1.9725 414.0273 414.1585 0.0199 -1.0000 -1.0000 2107238 1583065316.20 151.4501 59.8549 32.0000 1.9725 1.9730 414.3504 414.4809 0.0197 -1.0000 -1.0000 2107300 1583065316.30 151.4517 59.8549 32.0000 1.9714 1.9719 414.4813 414.6123 0.0199 -1.0000 -1.0000 2107363 1583065316.40 151.4909 59.8549 32.0000 1.9722 1.9727 414.3844 414.5157 0.0198 -1.0000 -1.0000 2107441 1583065316.50 151.4909 59.8549 32.0000 1.9732 1.9737 414.1596 414.2898 0.0197 -1.0000 -1.0000 2107894 1583065316.60 151.4909 59.8549 32.0000 1.9726 1.9731 414.0189 414.1490 0.0197 -1.0000 -1.0000 2107956 1583065316.70 151.4909 59.8549 32.0000 1.9715 1.9720 414.1999 414.3302 0.0198 -1.0000 -1.0000 2108034 1583065316.80 151.4909 59.8549 32.0000 1.9719 1.9724 414.3434 414.4737 0.0198 -1.0000 -1.0000 2108097 1583065316.90 151.4909 59.8549 32.0000 1.9723 1.9728 414.3213 414.4528 0.0199 -1.0000 -1.0000 2108160 1583065317.00 151.4643 59.8549 32.0000 1.9728 1.9733 414.0321 414.1626 0.0197 -1.0000 -1.0000 2108410 1583065317.10 151.4643 59.8549 32.0000 1.9728 1.9733 414.1029 414.2333 0.0197 -1.0000 -1.0000 2108472 1583065317.20 151.4643 59.8549 32.0000 1.9705 1.9710 414.3731 414.5031 0.0197 -1.0000 -1.0000 2108534 1583065317.30 151.4643 59.8549 32.0000 1.9722 1.9727 414.2998 414.4305 0.0198 -1.0000 -1.0000 2108613 1583065317.40 151.4643 59.8549 32.0000 1.9717 1.9723 414.1535 414.2839 0.0197 -1.0000 -1.0000 2108660 1583065317.50 151.5035 59.8549 32.0000 1.9736 1.9741 414.3056 414.4356 0.0197 -1.0000 -1.0000 2108925 1583065317.60 151.5035 59.8549 32.0000 1.9736 1.9741 414.2879 414.4187 0.0199 -1.0000 -1.0000 2108988 1583065317.70 151.5035 59.8549 32.0000 1.9726 1.9731 414.2004 414.3300 0.0196 -1.0000 -1.0000 2109050 1583065317.80 151.5035 59.8549 32.0000 1.9727 1.9732 414.2918 414.4232 0.0199 -1.0000 -1.0000 2109128 1583065317.90 151.5035 59.8549 32.0000 1.9721 1.9726 414.3971 414.5280 0.0199 -1.0000 -1.0000 2109191 1583065318.00 151.4954 59.8549 32.0000 1.9730 1.9735 414.2749 414.4058 0.0198 -1.0000 -1.0000 2109331 1583065318.10 151.4754 59.8549 32.0000 1.9735 1.9740 414.2530 414.3841 0.0198 -1.0000 -1.0000 2109441 1583065318.20 151.4754 59.8549 32.0000 1.9727 1.9733 414.1086 414.2403 0.0200 -1.0000 -1.0000 2109504 1583065318.30 151.4754 59.8549 32.0000 1.9722 1.9727 414.2592 414.3905 0.0199 -1.0000 -1.0000 2109566 1583065318.40 151.4754 59.8549 32.0000 1.9732 1.9738 414.3975 414.5281 0.0198 -1.0000 -1.0000 2109628 1583065318.50 151.4754 59.8549 32.0000 1.9722 1.9727 414.3879 414.5182 0.0197 -1.0000 -1.0000 2109691 1583065318.60 151.5754 59.8549 32.0000 1.9718 1.9724 413.9690 414.1001 0.0199 -1.0000 -1.0000 2110003 1583065318.70 151.5754 59.8549 32.0000 1.9730 1.9735 413.8774 414.0083 0.0198 -1.0000 -1.0000 2110081 1583065318.80 151.5754 59.8549 32.0000 1.9723 1.9728 413.9602 414.0906 0.0198 -1.0000 -1.0000 2110144 1583065318.90 151.5754 59.8549 32.0000 1.9726 1.9731 413.9969 414.1278 0.0199 -1.0000 -1.0000 2110206 1583065319.00 151.5754 59.8549 32.0000 1.9720 1.9726 413.7874 413.9186 0.0199 -1.0000 -1.0000 2110269 1583065319.10 151.5536 59.8549 32.0000 1.9724 1.9729 413.9582 414.0894 0.0199 -1.0000 -1.0000 2110331 1583065319.20 151.5440 59.8549 32.0000 1.9719 1.9724 414.1357 414.2666 0.0198 -1.0000 -1.0000 2110425 1583065319.30 151.5440 59.8549 32.0000 1.9713 1.9718 413.8726 414.0031 0.0198 -1.0000 -1.0000 2110488 1583065319.40 151.5440 59.8549 32.0000 1.9721 1.9726 414.0502 414.1814 0.0198 -1.0000 -1.0000 2110550 1583065319.50 151.5440 59.8549 32.0000 1.9729 1.9734 414.2002 414.3309 0.0198 -1.0000 -1.0000 2110613 1583065319.60 151.5460 59.8544 32.0000 1.9733 1.9738 414.2011 414.3322 0.0199 -1.0000 -1.0000 2110910 1583065319.70 151.5558 59.8520 32.0000 1.9725 1.9730 414.3852 414.5167 0.0199 -1.0000 -1.0000 2110972 1583065319.80 151.5558 59.8520 32.0000 1.9727 1.9732 414.2579 414.3893 0.0199 -1.0000 -1.0000 2111034 1583065319.90 151.5558 59.8520 32.0000 1.9726 1.9732 414.2431 414.3739 0.0198 -1.0000 -1.0000 2111097 1583065320.00 151.5558 59.8520 32.0000 1.9737 1.9742 414.1748 414.3056 0.0198 -1.0000 -1.0000 2111160 1583065320.10 151.5558 59.8520 32.0000 1.9736 1.9741 414.1386 414.2685 0.0197 -1.0000 -1.0000 2111457 1583065320.20 151.5558 59.8520 32.0000 1.9730 1.9736 414.2157 414.3461 0.0198 -1.0000 -1.0000 2111519 1583065320.30 151.5558 59.8520 32.0000 1.9720 1.9725 414.1848 414.3145 0.0197 -1.0000 -1.0000 2111581 1583065320.40 151.5653 59.8520 32.0000 1.9720 1.9725 414.2049 414.3362 0.0199 -1.0000 -1.0000 2111644 1583065320.50 151.5653 59.8520 32.0000 1.9723 1.9728 414.3946 414.5258 0.0198 -1.0000 -1.0000 2111706 1583065320.60 151.5653 59.8520 32.0000 1.9724 1.9729 414.0244 414.1556 0.0199 -1.0000 -1.0000 2111769 1583065320.70 151.5653 59.8520 32.0000 1.9729 1.9734 414.1223 414.2532 0.0198 -1.0000 -1.0000 2111847 1583065320.80 151.5653 59.8520 32.0000 1.9728 1.9733 414.1142 414.2443 0.0197 -1.0000 -1.0000 2111910 1583065320.90 151.5067 59.8520 32.0000 1.9717 1.9722 414.2182 414.3478 0.0197 -1.0000 -1.0000 2111972 1583065321.00 151.5067 59.8520 32.0000 1.9712 1.9717 414.1702 414.3015 0.0198 -1.0000 -1.0000 2112050 1583065321.10 151.5067 59.8520 32.0000 1.9725 1.9731 414.1224 414.2530 0.0198 -1.0000 -1.0000 2112144 1583065321.20 151.5067 59.8520 32.0000 1.9720 1.9725 414.0347 414.1657 0.0199 -1.0000 -1.0000 2112222 1583065321.30 151.5067 59.8520 32.0000 1.9721 1.9726 414.2696 414.4006 0.0199 -1.0000 -1.0000 2112284 1583065321.40 151.5053 59.8520 32.0000 1.9720 1.9725 414.4219 414.5523 0.0198 -1.0000 -1.0000 2112347 1583065321.50 151.5026 59.8520 32.0000 1.9716 1.9721 414.3557 414.4873 0.0200 -1.0000 -1.0000 2112410 1583065321.60 151.5026 59.8520 32.0000 1.9718 1.9723 414.3213 414.4519 0.0198 -1.0000 -1.0000 2112847 1583065321.70 151.5026 59.8520 32.0000 1.9731 1.9736 414.1487 414.2796 0.0199 -1.0000 -1.0000 2112910 1583065321.80 151.5026 59.8520 32.0000 1.9718 1.9723 414.2188 414.3500 0.0199 -1.0000 -1.0000 2112988 1583065321.90 151.5026 59.8520 32.0000 1.9717 1.9722 414.1160 414.2465 0.0198 -1.0000 -1.0000 2113050 1583065322.00 151.4404 59.8520 32.0000 1.9721 1.9726 414.3462 414.4769 0.0198 -1.0000 -1.0000 2113113 1583065322.10 151.4404 59.8520 32.0000 1.9718 1.9723 414.2365 414.3675 0.0198 -1.0000 -1.0000 2113410 1583065322.20 151.4404 59.8520 32.0000 1.9725 1.9730 414.2329 414.3633 0.0198 -1.0000 -1.0000 2113472 1583065322.30 151.4404 59.8520 32.0000 1.9723 1.9728 414.3712 414.5033 0.0199 -1.0000 -1.0000 2113519 1583065322.40 151.4404 59.8520 32.0000 1.9716 1.9721 414.2414 414.3718 0.0197 -1.0000 -1.0000 2113597 1583065322.50 151.4404 59.8520 32.0000 1.9721 1.9726 414.4819 414.6132 0.0199 -1.0000 -1.0000 2113660 1583065322.60 151.4404 59.8520 32.0000 1.9720 1.9725 414.4417 414.5727 0.0198 -1.0000 -1.0000 2113722 1583065322.70 151.4199 59.8520 32.0000 1.9718 1.9723 414.2303 414.3621 0.0201 -1.0000 -1.0000 2114175 1583065322.80 151.3975 59.8520 32.0000 1.9718 1.9723 413.7176 413.8479 0.0198 -1.0000 -1.0000 2114238 1583065322.90 151.3975 59.8520 32.0000 1.9730 1.9735 414.1472 414.2785 0.0199 -1.0000 -1.0000 2114300 1583065323.00 151.3975 59.8520 32.0000 1.9718 1.9723 414.1024 414.2337 0.0199 -1.0000 -1.0000 2114378 1583065323.10 151.4481 59.8520 32.0000 1.9716 1.9721 414.1875 414.3183 0.0198 -1.0000 -1.0000 2114441 1583065323.20 151.4481 59.8520 32.0000 1.9717 1.9722 414.2889 414.4182 0.0197 -1.0000 -1.0000 2114503 1583065323.30 151.4481 59.8520 32.0000 1.9717 1.9722 414.1707 414.3012 0.0198 -1.0000 -1.0000 2114566 1583065323.40 151.4481 59.8520 32.0000 1.9718 1.9723 414.2192 414.3503 0.0199 -1.0000 -1.0000 2114628 1583065323.50 151.4481 59.8520 32.0000 1.9722 1.9727 414.1934 414.3238 0.0197 -1.0000 -1.0000 2114706 1583065323.60 151.5135 59.8520 32.0000 1.9715 1.9720 414.2179 414.3479 0.0198 -1.0000 -1.0000 2114769 1583065323.70 151.5135 59.8520 32.0000 1.9717 1.9722 414.3989 414.5296 0.0198 -1.0000 -1.0000 2114894 1583065323.80 151.5135 59.8520 32.0000 1.9716 1.9721 414.2803 414.4114 0.0198 -1.0000 -1.0000 2114972 1583065323.90 151.5135 59.8520 32.0000 1.9725 1.9730 414.2231 414.3541 0.0199 -1.0000 -1.0000 2115034 1583065324.00 151.5135 59.8520 32.0000 1.9717 1.9722 413.9793 414.1095 0.0197 -1.0000 -1.0000 2115097 1583065324.10 151.5135 59.8520 32.0000 1.9717 1.9722 414.2399 414.3713 0.0199 -1.0000 -1.0000 2115175 1583065324.20 151.5015 59.8520 32.0000 1.9705 1.9710 414.1774 414.3085 0.0199 -1.0000 -1.0000 2115394 1583065324.30 151.5015 59.8520 32.0000 1.9707 1.9712 414.2514 414.3836 0.0200 -1.0000 -1.0000 2115457 1583065324.40 151.5015 59.8520 32.0000 1.9712 1.9717 414.2708 414.4002 0.0197 -1.0000 -1.0000 2115535 1583065324.50 151.5015 59.8520 32.0000 1.9726 1.9731 413.9251 414.0556 0.0198 -1.0000 -1.0000 2115613 1583065324.60 151.5015 59.8520 32.0000 1.9702 1.9707 413.8188 413.9489 0.0197 -1.0000 -1.0000 2115675 1583065324.70 151.4046 59.8497 32.0000 1.9710 1.9716 414.0143 414.1442 0.0197 -1.0000 -1.0000 2115956 1583065324.80 151.4046 59.8497 32.0000 1.9706 1.9711 414.2908 414.4211 0.0198 -1.0000 -1.0000 2116019 1583065324.90 151.4046 59.8497 32.0000 1.9719 1.9724 414.1373 414.2670 0.0196 -1.0000 -1.0000 2116097 1583065325.00 151.4046 59.8497 32.0000 1.9717 1.9722 414.0910 414.2223 0.0198 -1.0000 -1.0000 2116175 1583065325.10 151.4046 59.8497 32.0000 1.9716 1.9721 414.1094 414.2389 0.0196 -1.0000 -1.0000 2116222 1583065325.20 151.4822 59.8497 32.0000 1.9713 1.9718 414.0433 414.1729 0.0197 -1.0000 -1.0000 2116410 1583065325.30 151.5044 59.8497 32.0000 1.9703 1.9708 413.8697 414.0011 0.0199 -1.0000 -1.0000 2116472 1583065325.40 151.5044 59.8497 32.0000 1.9709 1.9714 414.1730 414.3036 0.0198 -1.0000 -1.0000 2116534 1583065325.50 151.5044 59.8497 32.0000 1.9711 1.9716 414.0151 414.1464 0.0199 -1.0000 -1.0000 2116613 1583065325.60 151.5044 59.8497 32.0000 1.9713 1.9718 414.0660 414.1975 0.0199 -1.0000 -1.0000 2116675 1583065325.70 151.5080 59.8497 32.0000 1.9717 1.9722 414.0278 414.1567 0.0197 -1.0000 -1.0000 2117457 1583065325.80 151.5389 59.8497 32.0000 1.9714 1.9719 414.4146 414.5457 0.0198 -1.0000 -1.0000 2117519 1583065325.90 151.5389 59.8497 32.0000 1.9716 1.9721 414.4878 414.6181 0.0197 -1.0000 -1.0000 2117581 1583065326.00 151.5389 59.8497 32.0000 1.9714 1.9719 414.6862 414.8164 0.0197 -1.0000 -1.0000 2117644 1583065326.10 151.5389 59.8497 32.0000 1.9713 1.9718 414.5129 414.6435 0.0198 -1.0000 -1.0000 2117722 1583065326.20 151.5389 59.8497 32.0000 1.9723 1.9728 414.3705 414.5020 0.0199 -1.0000 -1.0000 2117784 1583065326.30 151.5389 59.8497 32.0000 1.9718 1.9723 414.0186 414.1490 0.0197 -1.0000 -1.0000 2117847 1583065326.40 151.5389 59.8497 32.0000 1.9712 1.9717 414.0266 414.1566 0.0197 -1.0000 -1.0000 2117925 1583065326.50 151.5389 59.8497 32.0000 1.9711 1.9716 414.5292 414.6601 0.0198 -1.0000 -1.0000 2118003 1583065326.60 151.5389 59.8497 32.0000 1.9704 1.9709 413.9071 414.0368 0.0197 -1.0000 -1.0000 2118066 1583065326.70 151.5389 59.8497 32.0000 1.9714 1.9719 414.0678 414.1985 0.0198 -1.0000 -1.0000 2118128 1583065326.80 151.5112 59.8497 32.0000 1.9718 1.9724 414.0708 414.2013 0.0197 -1.0000 -1.0000 2118191 1583065326.90 151.4785 59.8497 32.0000 1.9710 1.9715 414.0341 414.1635 0.0197 -1.0000 -1.0000 2118253 1583065327.00 151.4785 59.8497 32.0000 1.9712 1.9717 414.3920 414.5230 0.0198 -1.0000 -1.0000 2118331 1583065327.10 151.4785 59.8497 32.0000 1.9713 1.9718 414.2825 414.4133 0.0198 -1.0000 -1.0000 2118394 1583065327.20 151.4785 59.8497 32.0000 1.9717 1.9722 414.0901 414.2210 0.0198 -1.0000 -1.0000 2118472 1583065327.30 151.4825 59.8497 32.0000 1.9721 1.9726 413.9976 414.1277 0.0197 -1.0000 -1.0000 2119097 1583065327.40 151.5117 59.8497 32.0000 1.9727 1.9732 414.0449 414.1754 0.0198 -1.0000 -1.0000 2119160 1583065327.50 151.5117 59.8497 32.0000 1.9718 1.9723 414.2298 414.3592 0.0197 -1.0000 -1.0000 2119238 1583065327.60 151.5117 59.8497 32.0000 1.9708 1.9713 414.0139 414.1451 0.0199 -1.0000 -1.0000 2119300 1583065327.70 151.5117 59.8497 32.0000 1.9709 1.9714 414.2414 414.3726 0.0199 -1.0000 -1.0000 2119363 1583065327.80 151.5117 59.8497 32.0000 1.9711 1.9716 414.2043 414.3352 0.0198 -1.0000 -1.0000 2119457 1583065327.90 151.5372 59.8497 32.0000 1.9719 1.9724 414.0109 414.1412 0.0197 -1.0000 -1.0000 2119519 1583065328.00 151.5408 59.8497 32.0000 1.9720 1.9725 414.1921 414.3221 0.0197 -1.0000 -1.0000 2119581 1583065328.10 151.5408 59.8497 32.0000 1.9714 1.9719 414.5421 414.6716 0.0196 -1.0000 -1.0000 2119660 1583065328.20 151.5408 59.8497 32.0000 1.9713 1.9718 414.5367 414.6678 0.0199 -1.0000 -1.0000 2119722 1583065328.30 151.5408 59.8497 32.0000 1.9711 1.9716 414.1288 414.2596 0.0198 -1.0000 -1.0000 2119784 1583065328.40 151.5408 59.8497 32.0000 1.9710 1.9715 414.0669 414.1967 0.0196 -1.0000 -1.0000 2119863 1583065328.50 151.5363 59.8497 32.0000 1.9712 1.9717 414.1529 414.2822 0.0196 -1.0000 -1.0000 2119925 1583065328.60 151.5363 59.8497 32.0000 1.9728 1.9733 414.3802 414.5104 0.0197 -1.0000 -1.0000 2119988 1583065328.70 151.5363 59.8497 32.0000 1.9717 1.9723 414.3743 414.5044 0.0197 -1.0000 -1.0000 2120050 1583065328.80 151.5363 59.8497 32.0000 1.9708 1.9714 414.3734 414.5029 0.0197 -1.0000 -1.0000 2120394 1583065328.90 151.5363 59.8497 32.0000 1.9708 1.9713 414.2951 414.4258 0.0198 -1.0000 -1.0000 2120456 1583065329.00 151.5363 59.8497 32.0000 1.9718 1.9723 414.0781 414.2082 0.0197 -1.0000 -1.0000 2120534 1583065329.10 151.5363 59.8497 32.0000 1.9730 1.9735 414.1486 414.2781 0.0197 -1.0000 -1.0000 2120597 1583065329.20 151.5317 59.8497 32.0000 1.9727 1.9732 414.0924 414.2227 0.0198 -1.0000 -1.0000 2120675 1583065329.30 151.5280 59.8497 32.0000 1.9712 1.9717 414.3227 414.4527 0.0196 -1.0000 -1.0000 2120738 1583065329.40 151.5280 59.8497 32.0000 1.9708 1.9713 414.1631 414.2929 0.0197 -1.0000 -1.0000 2120800 1583065329.50 151.5280 59.8497 32.0000 1.9717 1.9722 414.1454 414.2755 0.0197 -1.0000 -1.0000 2120863 1583065329.60 151.5280 59.8497 32.0000 1.9717 1.9722 413.9959 414.1263 0.0198 -1.0000 -1.0000 2120941 1583065329.70 151.5280 59.8497 32.0000 1.9721 1.9727 413.9812 414.1104 0.0197 -1.0000 -1.0000 2120988 1583065329.80 151.5261 59.8468 32.0000 1.9715 1.9720 414.0508 414.1817 0.0198 -1.0000 -1.0000 2121191 1583065329.90 151.5261 59.8468 32.0000 1.9714 1.9719 414.2221 414.3530 0.0199 -1.0000 -1.0000 2121254 1583065330.00 151.5261 59.8468 32.0000 1.9710 1.9715 414.2634 414.3945 0.0198 -1.0000 -1.0000 2121316 1583065330.10 151.5261 59.8468 32.0000 1.9714 1.9719 414.1165 414.2466 0.0197 -1.0000 -1.0000 2121394 1583065330.20 151.5261 59.8468 32.0000 1.9723 1.9728 413.7256 413.8551 0.0196 -1.0000 -1.0000 2121457 1583065330.30 151.5261 59.8468 32.0000 1.9717 1.9722 413.7531 413.8829 0.0197 -1.0000 -1.0000 2122363 1583065330.40 151.5261 59.8468 32.0000 1.9714 1.9719 413.7578 413.8881 0.0197 -1.0000 -1.0000 2122441 1583065330.50 151.5434 59.8468 32.0000 1.9710 1.9715 414.0953 414.2243 0.0196 -1.0000 -1.0000 2122503 1583065330.60 151.5508 59.8468 32.0000 1.9716 1.9721 414.1367 414.2665 0.0197 -1.0000 -1.0000 2122566 1583065330.70 151.5508 59.8468 32.0000 1.9717 1.9722 413.9066 414.0361 0.0196 -1.0000 -1.0000 2122628 1583065330.80 151.5508 59.8468 32.0000 1.9727 1.9732 413.7008 413.8292 0.0195 -1.0000 -1.0000 2122691 1583065330.90 151.5508 59.8468 32.0000 1.9713 1.9718 414.0726 414.2021 0.0197 -1.0000 -1.0000 2122754 1583065331.00 151.5508 59.8468 32.0000 1.9706 1.9711 414.0585 414.1877 0.0197 -1.0000 -1.0000 2122831 1583065331.10 151.5508 59.8468 32.0000 1.9714 1.9720 414.2624 414.3928 0.0197 -1.0000 -1.0000 2122894 1583065331.20 151.5508 59.8468 32.0000 1.9715 1.9720 414.2783 414.4081 0.0196 -1.0000 -1.0000 2122972 1583065331.30 151.5661 59.8468 32.0000 1.9722 1.9727 414.1255 414.2543 0.0195 -1.0000 -1.0000 2123034 1583065331.40 151.5661 59.8468 32.0000 1.9719 1.9724 414.0761 414.2048 0.0195 -1.0000 -1.0000 2123097 1583065331.50 151.5661 59.8468 32.0000 1.9717 1.9722 414.1820 414.3120 0.0198 -1.0000 -1.0000 2123159 1583065331.60 151.5525 59.8468 32.0000 1.9716 1.9721 414.4270 414.5572 0.0197 -1.0000 -1.0000 2123222 1583065331.70 151.5475 59.8468 32.0000 1.9710 1.9716 414.3849 414.5145 0.0196 -1.0000 -1.0000 2123284 1583065331.80 151.5475 59.8468 32.0000 1.9724 1.9729 414.2434 414.3728 0.0196 -1.0000 -1.0000 2123363 1583065331.90 151.5475 59.8468 32.0000 1.9726 1.9731 413.9883 414.1177 0.0196 -1.0000 -1.0000 2123425 1583065332.00 151.5475 59.8468 32.0000 1.9729 1.9734 413.8949 414.0247 0.0197 -1.0000 -1.0000 2123488 1583065332.10 151.5475 59.8468 32.0000 1.9724 1.9729 414.1019 414.2315 0.0195 -1.0000 -1.0000 2123566 1583065332.20 151.5475 59.8468 32.0000 1.9713 1.9718 414.2101 414.3391 0.0196 -1.0000 -1.0000 2123628 1583065332.30 151.5475 59.8468 32.0000 1.9720 1.9725 414.2437 414.3735 0.0197 -1.0000 -1.0000 2123691 1583065332.40 151.5475 59.8468 32.0000 1.9722 1.9727 413.9628 414.0926 0.0197 -1.0000 -1.0000 2123753 1583065332.50 151.5475 59.8468 32.0000 1.9722 1.9728 414.0439 414.1741 0.0197 -1.0000 -1.0000 2123816 1583065332.60 151.5475 59.8468 32.0000 1.9713 1.9718 414.1392 414.2685 0.0196 -1.0000 -1.0000 2123878 1583065332.70 151.5307 59.8468 32.0000 1.9710 1.9715 414.1710 414.3004 0.0196 -1.0000 -1.0000 2123956 1583065332.80 151.5216 59.8468 32.0000 1.9718 1.9723 414.2474 414.3774 0.0197 -1.0000 -1.0000 2124019 1583065332.90 151.5216 59.8468 32.0000 1.9720 1.9725 414.2317 414.3604 0.0195 -1.0000 -1.0000 2124081 1583065333.00 151.5216 59.8468 32.0000 1.9723 1.9728 413.9217 414.0500 0.0195 -1.0000 -1.0000 2124159 1583065333.10 151.5216 59.8468 32.0000 1.9721 1.9727 414.1869 414.3156 0.0195 -1.0000 -1.0000 2124222 1583065333.20 151.5216 59.8468 32.0000 1.9719 1.9724 414.2463 414.3751 0.0195 -1.0000 -1.0000 2124300 1583065333.30 151.5161 59.8468 32.0000 1.9707 1.9712 414.1351 414.2642 0.0195 -1.0000 -1.0000 2124363 1583065333.40 151.5161 59.8468 32.0000 1.9716 1.9721 414.0553 414.1836 0.0194 -1.0000 -1.0000 2125363 1583065333.50 151.5161 59.8468 32.0000 1.9722 1.9727 413.9590 414.0888 0.0197 -1.0000 -1.0000 2125441 1583065333.60 151.5161 59.8468 32.0000 1.9713 1.9718 414.6027 414.7318 0.0195 -1.0000 -1.0000 2125504 1583065333.70 151.5161 59.8468 32.0000 1.9718 1.9723 414.5214 414.6496 0.0194 -1.0000 -1.0000 2125566 1583065333.80 151.4990 59.8468 32.0000 1.9718 1.9723 414.2883 414.4168 0.0195 -1.0000 -1.0000 2125628 1583065333.90 151.5299 59.8468 32.0000 1.9719 1.9724 413.8864 414.0146 0.0194 -1.0000 -1.0000 2125691 1583065334.00 151.5299 59.8468 32.0000 1.9725 1.9730 414.2802 414.4088 0.0194 -1.0000 -1.0000 2125753 1583065334.10 151.5299 59.8468 32.0000 1.9714 1.9719 414.3374 414.4658 0.0195 -1.0000 -1.0000 2125831 1583065334.20 151.5299 59.8468 32.0000 1.9713 1.9718 414.3589 414.4875 0.0195 -1.0000 -1.0000 2125894 1583065334.30 151.5299 59.8468 32.0000 1.9719 1.9724 414.2623 414.3914 0.0195 -1.0000 -1.0000 2125956 1583065334.40 151.5218 59.8452 32.0000 1.9721 1.9726 413.9485 414.0774 0.0196 -1.0000 -1.0000 2126034 1583065334.50 151.5218 59.8452 32.0000 1.9721 1.9726 413.9376 414.0669 0.0196 -1.0000 -1.0000 2126097 1583065334.60 151.5218 59.8452 32.0000 1.9712 1.9717 413.9297 414.0579 0.0195 -1.0000 -1.0000 2126159 1583065334.70 151.5218 59.8452 32.0000 1.9718 1.9723 414.2238 414.3534 0.0196 -1.0000 -1.0000 2126222 1583065334.80 151.5218 59.8452 32.0000 1.9726 1.9731 414.0186 414.1476 0.0195 -1.0000 -1.0000 2126284 1583065334.90 151.5218 59.8452 32.0000 1.9725 1.9730 413.5546 413.6823 0.0193 -1.0000 -1.0000 2126347 1583065335.00 151.5218 59.8452 32.0000 1.9728 1.9733 413.9325 414.0616 0.0194 -1.0000 -1.0000 2126425 1583065335.10 151.5218 59.8452 32.0000 1.9713 1.9718 414.1562 414.2858 0.0196 -1.0000 -1.0000 2126488 1583065335.20 151.5218 59.8452 32.0000 1.9716 1.9721 414.3010 414.4297 0.0195 -1.0000 -1.0000 2126566 1583065335.30 151.5218 59.8452 32.0000 1.9708 1.9713 414.1916 414.3209 0.0196 -1.0000 -1.0000 2126613 1583065335.40 151.5218 59.8452 32.0000 1.9717 1.9722 414.1362 414.2651 0.0195 -1.0000 -1.0000 2126691 1583065335.50 151.4873 59.8452 32.0000 1.9711 1.9716 414.1719 414.3008 0.0196 -1.0000 -1.0000 2126910 1583065335.60 151.4873 59.8452 32.0000 1.9720 1.9725 414.4951 414.6238 0.0195 -1.0000 -1.0000 2126972 1583065335.70 151.4873 59.8452 32.0000 1.9710 1.9715 414.1553 414.2837 0.0194 -1.0000 -1.0000 2127034 1583065335.80 151.4873 59.8452 32.0000 1.9715 1.9720 414.1440 414.2727 0.0196 -1.0000 -1.0000 2127097 1583065335.90 151.4873 59.8452 32.0000 1.9712 1.9717 414.1314 414.2606 0.0196 -1.0000 -1.0000 2127159 1583065336.00 151.4792 59.8452 32.0000 1.9714 1.9719 413.8734 414.0023 0.0195 -1.0000 -1.0000 2127394 1583065336.10 151.4731 59.8452 32.0000 1.9721 1.9726 414.1146 414.2431 0.0195 -1.0000 -1.0000 2127472 1583065336.20 151.4731 59.8452 32.0000 1.9719 1.9724 414.3467 414.4763 0.0197 -1.0000 -1.0000 2127534 1583065336.30 151.4731 59.8452 32.0000 1.9712 1.9717 414.2925 414.4224 0.0197 -1.0000 -1.0000 2127597 1583065336.40 151.4731 59.8452 32.0000 1.9727 1.9732 414.4248 414.5542 0.0196 -1.0000 -1.0000 2127659 1583065336.50 151.4731 59.8452 32.0000 1.9732 1.9737 414.3038 414.4325 0.0195 -1.0000 -1.0000 2127925 1583065336.60 151.4866 59.8452 32.0000 1.9725 1.9730 414.1894 414.3178 0.0194 -1.0000 -1.0000 2127988 1583065336.70 151.4866 59.8452 32.0000 1.9715 1.9720 414.3498 414.4784 0.0195 -1.0000 -1.0000 2128050 1583065336.80 151.4866 59.8452 32.0000 1.9717 1.9722 414.2428 414.3720 0.0196 -1.0000 -1.0000 2128113 1583065336.90 151.4866 59.8452 32.0000 1.9714 1.9719 414.2228 414.3520 0.0195 -1.0000 -1.0000 2128175 1583065337.00 151.4866 59.8452 32.0000 1.9725 1.9730 413.9413 414.0698 0.0195 -1.0000 -1.0000 2128441 1583065337.10 151.4685 59.8452 32.0000 1.9714 1.9719 413.8274 413.9570 0.0197 -1.0000 -1.0000 2128503 1583065337.20 151.4685 59.8452 32.0000 1.9715 1.9720 414.4864 414.6157 0.0195 -1.0000 -1.0000 2128581 1583065337.30 151.4685 59.8452 32.0000 1.9711 1.9716 414.1535 414.2823 0.0196 -1.0000 -1.0000 2128644 1583065337.40 151.4685 59.8452 32.0000 1.9710 1.9716 414.2155 414.3446 0.0195 -1.0000 -1.0000 2128706 1583065337.50 151.4685 59.8452 32.0000 1.9718 1.9723 414.1918 414.3208 0.0195 -1.0000 -1.0000 2129097 1583065337.60 151.4675 59.8452 32.0000 1.9722 1.9727 414.0860 414.2149 0.0196 -1.0000 -1.0000 2129159 1583065337.70 151.4559 59.8452 32.0000 1.9721 1.9726 414.1083 414.2381 0.0197 -1.0000 -1.0000 2129222 1583065337.80 151.4559 59.8452 32.0000 1.9711 1.9716 414.0300 414.1574 0.0192 -1.0000 -1.0000 2129300 1583065337.90 151.4559 59.8452 32.0000 1.9719 1.9724 414.0209 414.1489 0.0195 -1.0000 -1.0000 2129363 1583065338.00 151.4559 59.8452 32.0000 1.9709 1.9714 414.2985 414.4274 0.0195 -1.0000 -1.0000 2129425 1583065338.10 151.4559 59.8452 32.0000 1.9718 1.9723 414.0032 414.1314 0.0194 -1.0000 -1.0000 2129613 1583065338.20 151.4044 59.8452 32.0000 1.9717 1.9722 414.1585 414.2875 0.0196 -1.0000 -1.0000 2129675 1583065338.30 151.3915 59.8452 32.0000 1.9705 1.9710 414.1775 414.3070 0.0196 -1.0000 -1.0000 2129738 1583065338.40 151.3915 59.8452 32.0000 1.9710 1.9715 414.2177 414.3464 0.0195 -1.0000 -1.0000 2129816 1583065338.50 151.3915 59.8452 32.0000 1.9707 1.9712 414.2367 414.3658 0.0195 -1.0000 -1.0000 2129878 1583065338.60 151.3915 59.8452 32.0000 1.9712 1.9717 414.0123 414.1411 0.0195 -1.0000 -1.0000 2129941 1583065338.70 151.3915 59.8452 32.0000 1.9714 1.9719 414.0199 414.1490 0.0196 -1.0000 -1.0000 2130003 1583065338.80 151.4469 59.8452 32.0000 1.9723 1.9728 413.8135 413.9425 0.0196 -1.0000 -1.0000 2130066 1583065338.90 151.4469 59.8452 32.0000 1.9716 1.9721 414.0613 414.1903 0.0195 -1.0000 -1.0000 2130128 1583065339.00 151.4469 59.8452 32.0000 1.9712 1.9717 414.2004 414.3284 0.0193 -1.0000 -1.0000 2130206 1583065339.10 151.4469 59.8452 32.0000 1.9705 1.9710 413.9573 414.0860 0.0195 -1.0000 -1.0000 2130691 1583065339.20 151.4469 59.8452 32.0000 1.9714 1.9719 414.2885 414.4172 0.0196 -1.0000 -1.0000 2130769 1583065339.30 151.4589 59.8452 32.0000 1.9714 1.9719 414.0951 414.2244 0.0196 -1.0000 -1.0000 2130832 1583065339.40 151.4727 59.8452 32.0000 1.9717 1.9722 413.8646 413.9927 0.0195 -1.0000 -1.0000 2130894 1583065339.50 151.4727 59.8452 32.0000 1.9717 1.9722 414.1270 414.2559 0.0195 -1.0000 -1.0000 2130972 1583065339.60 151.4727 59.8452 32.0000 1.9717 1.9722 414.3377 414.4666 0.0195 -1.0000 -1.0000 2131034 1583065339.70 151.4727 59.8452 32.0000 1.9719 1.9724 413.9434 414.0719 0.0195 -1.0000 -1.0000 2131097 1583065339.80 151.4727 59.8452 32.0000 1.9722 1.9727 413.8574 413.9868 0.0196 -1.0000 -1.0000 2131175 1583065339.90 151.4727 59.8452 32.0000 1.9719 1.9724 413.8093 413.9380 0.0195 -1.0000 -1.0000 2131238 1583065340.00 151.4526 59.8438 32.0000 1.9721 1.9726 413.8890 414.0179 0.0196 -1.0000 -1.0000 2131300 1583065340.10 151.4526 59.8438 32.0000 1.9710 1.9715 414.1088 414.2385 0.0196 -1.0000 -1.0000 2131410 1583065340.20 151.4526 59.8438 32.0000 1.9713 1.9718 414.2061 414.3351 0.0195 -1.0000 -1.0000 2131472 1583065340.30 151.4526 59.8438 32.0000 1.9720 1.9725 414.0294 414.1584 0.0196 -1.0000 -1.0000 2131534 1583065340.40 151.4526 59.8438 32.0000 1.9719 1.9724 414.1606 414.2902 0.0196 -1.0000 -1.0000 2131597 1583065340.50 151.4526 59.8438 32.0000 1.9712 1.9717 414.1156 414.2443 0.0196 -1.0000 -1.0000 2131659 1583065340.60 151.4526 59.8438 32.0000 1.9720 1.9725 414.2366 414.3653 0.0194 -1.0000 -1.0000 2131894 1583065340.70 151.4526 59.8438 32.0000 1.9718 1.9723 414.0607 414.1888 0.0194 -1.0000 -1.0000 2131956 1583065340.80 151.4526 59.8438 32.0000 1.9724 1.9729 414.0728 414.2004 0.0194 -1.0000 -1.0000 2132034 1583065340.90 151.4526 59.8438 32.0000 1.9720 1.9725 414.0978 414.2263 0.0195 -1.0000 -1.0000 2132097 1583065341.00 151.4481 59.8438 32.0000 1.9712 1.9717 414.0629 414.1916 0.0195 -1.0000 -1.0000 2132175 1583065341.10 151.4438 59.8438 32.0000 1.9716 1.9721 414.1161 414.2445 0.0194 -1.0000 -1.0000 2132456 1583065341.20 151.4438 59.8438 32.0000 1.9725 1.9730 413.9617 414.0903 0.0195 -1.0000 -1.0000 2132519 1583065341.30 151.4438 59.8438 32.0000 1.9713 1.9719 413.9357 414.0645 0.0194 -1.0000 -1.0000 2132581 1583065341.40 151.4438 59.8438 32.0000 1.9721 1.9726 414.1285 414.2562 0.0194 -1.0000 -1.0000 2132644 1583065341.50 151.4438 59.8438 32.0000 1.9706 1.9712 414.4465 414.5757 0.0196 -1.0000 -1.0000 2132722 1583065341.60 151.4926 59.8438 32.0000 1.9714 1.9719 414.0361 414.1652 0.0195 -1.0000 -1.0000 2132894 1583065341.70 151.4926 59.8438 32.0000 1.9721 1.9726 414.0392 414.1676 0.0195 -1.0000 -1.0000 2132957 1583065341.80 151.4926 59.8438 32.0000 1.9712 1.9717 413.8442 413.9718 0.0193 -1.0000 -1.0000 2133034 1583065341.90 151.4926 59.8438 32.0000 1.9704 1.9709 414.4321 414.5611 0.0195 -1.0000 -1.0000 2133097 1583065342.00 151.4926 59.8438 32.0000 1.9707 1.9712 414.5204 414.6487 0.0194 -1.0000 -1.0000 2133159 1583065342.10 151.4490 59.8438 32.0000 1.9708 1.9713 414.2501 414.3782 0.0194 -1.0000 -1.0000 2133410 1583065342.20 151.4342 59.8438 32.0000 1.9710 1.9715 413.8995 414.0276 0.0194 -1.0000 -1.0000 2133472 1583065342.30 151.4342 59.8438 32.0000 1.9711 1.9716 414.1222 414.2506 0.0195 -1.0000 -1.0000 2133534 1583065342.40 151.4342 59.8438 32.0000 1.9704 1.9709 413.8846 414.0137 0.0196 -1.0000 -1.0000 2133613 1583065342.50 151.4342 59.8438 32.0000 1.9716 1.9721 414.1791 414.3070 0.0194 -1.0000 -1.0000 2133675 1583065342.60 151.4342 59.8438 32.0000 1.9713 1.9718 414.2381 414.3673 0.0196 -1.0000 -1.0000 2133738 1583065342.70 151.4342 59.8438 32.0000 1.9717 1.9722 414.1416 414.2699 0.0193 -1.0000 -1.0000 2133894 1583065342.80 151.5033 59.8438 32.0000 1.9719 1.9724 413.9756 414.1038 0.0194 -1.0000 -1.0000 2133956 1583065342.90 151.5033 59.8438 32.0000 1.9712 1.9717 414.2474 414.3755 0.0194 -1.0000 -1.0000 2134019 1583065343.00 151.5033 59.8438 32.0000 1.9708 1.9713 414.5632 414.6919 0.0195 -1.0000 -1.0000 2134081 1583065343.10 151.5033 59.8438 32.0000 1.9706 1.9711 414.3578 414.4861 0.0194 -1.0000 -1.0000 2134144 1583065343.20 151.5020 59.8438 32.0000 1.9711 1.9716 413.8755 414.0037 0.0195 -1.0000 -1.0000 2134394 1583065343.30 151.4502 59.8438 32.0000 1.9706 1.9711 414.1033 414.2321 0.0195 -1.0000 -1.0000 2134456 1583065343.40 151.4502 59.8438 32.0000 1.9712 1.9717 413.9622 414.0911 0.0195 -1.0000 -1.0000 2134519 1583065343.50 151.4502 59.8438 32.0000 1.9707 1.9712 414.0971 414.2261 0.0195 -1.0000 -1.0000 2134581 1583065343.60 151.4502 59.8438 32.0000 1.9704 1.9709 414.0342 414.1628 0.0195 -1.0000 -1.0000 2134644 1583065343.70 151.4502 59.8438 32.0000 1.9712 1.9717 414.0397 414.1681 0.0194 -1.0000 -1.0000 2134957 1583065343.80 151.4502 59.8438 32.0000 1.9715 1.9720 414.0025 414.1307 0.0194 -1.0000 -1.0000 2135034 1583065343.90 151.4502 59.8438 32.0000 1.9713 1.9718 414.2677 414.3960 0.0194 -1.0000 -1.0000 2135097 1583065344.00 151.4502 59.8438 32.0000 1.9718 1.9723 414.3850 414.5126 0.0193 -1.0000 -1.0000 2135144 1583065344.10 151.4502 59.8438 32.0000 1.9713 1.9718 414.5635 414.6914 0.0194 -1.0000 -1.0000 2135222 1583065344.20 151.4502 59.8438 32.0000 1.9716 1.9721 414.2600 414.3889 0.0195 -1.0000 -1.0000 2135925 1583065344.30 151.4502 59.8438 32.0000 1.9717 1.9722 414.1377 414.2662 0.0195 -1.0000 -1.0000 2135988 1583065344.40 151.4974 59.8438 32.0000 1.9720 1.9725 414.0578 414.1866 0.0195 -1.0000 -1.0000 2136066 1583065344.50 151.5406 59.8438 32.0000 1.9717 1.9722 414.2449 414.3744 0.0196 -1.0000 -1.0000 2136128 1583065344.60 151.5406 59.8438 32.0000 1.9705 1.9711 414.4011 414.5300 0.0196 -1.0000 -1.0000 2136191 1583065344.70 151.5406 59.8438 32.0000 1.9706 1.9711 414.1607 414.2895 0.0195 -1.0000 -1.0000 2136378 1583065344.80 151.5406 59.8438 32.0000 1.9714 1.9719 414.2139 414.3413 0.0194 -1.0000 -1.0000 2136441 1583065344.90 151.5406 59.8438 32.0000 1.9718 1.9723 414.1442 414.2726 0.0194 -1.0000 -1.0000 2136503 1583065345.00 151.4760 59.8438 32.0000 1.9717 1.9722 414.3140 414.4422 0.0195 -1.0000 -1.0000 2136581 1583065345.10 151.4760 59.8438 32.0000 1.9712 1.9717 414.2059 414.3347 0.0195 -1.0000 -1.0000 2136644 1583065345.20 151.4760 59.8438 32.0000 1.9720 1.9725 414.1136 414.2418 0.0195 -1.0000 -1.0000 2136722 1583065345.30 151.4760 59.8438 32.0000 1.9712 1.9717 414.1030 414.2316 0.0194 -1.0000 -1.0000 2136769 1583065345.40 151.5343 59.8433 32.0000 1.9710 1.9715 414.0460 414.1752 0.0196 -1.0000 -1.0000 2136847 1583065345.50 151.9483 59.8433 32.0000 1.9708 1.9713 414.1578 414.2872 0.0196 -1.0000 -1.0000 2136910 1583065345.60 151.9483 59.8433 32.0000 1.9705 1.9710 414.3733 414.5025 0.0196 -1.0000 -1.0000 2136972 1583065345.70 151.9483 59.8433 32.0000 1.9711 1.9716 414.4383 414.5664 0.0193 -1.0000 -1.0000 2137034 1583065345.80 151.9483 59.8433 32.0000 1.9711 1.9716 414.0973 414.2259 0.0195 -1.0000 -1.0000 2137113 1583065345.90 151.9483 59.8433 32.0000 1.9707 1.9712 414.0782 414.2064 0.0194 -1.0000 -1.0000 2137175 1583065346.00 151.9483 59.8433 32.0000 1.9715 1.9720 414.0733 414.2020 0.0195 -1.0000 -1.0000 2137238 1583065346.10 151.9483 59.8433 32.0000 1.9730 1.9735 414.4589 414.5883 0.0196 -1.0000 -1.0000 2137316 1583065346.20 151.9483 59.8433 32.0000 1.9744 1.9749 414.4550 414.5843 0.0196 -1.0000 -1.0000 2137378 1583065346.30 151.9483 59.8433 32.0000 1.9750 1.9755 414.2298 414.3590 0.0195 -1.0000 -1.0000 2137441 1583065346.40 151.9483 59.8433 32.0000 1.9745 1.9750 414.2327 414.3628 0.0196 -1.0000 -1.0000 2137519 1583065346.50 151.9483 59.8433 32.0000 1.9742 1.9747 414.4712 414.5989 0.0194 -1.0000 -1.0000 2137581 1583065346.60 152.2027 59.8433 32.0000 1.9741 1.9746 414.3265 414.4554 0.0196 -1.0000 -1.0000 2137644 1583065346.70 152.2027 59.8433 32.0000 1.9745 1.9750 414.3342 414.4640 0.0197 -1.0000 -1.0000 2137706 1583065346.80 152.2027 59.8433 32.0000 1.9752 1.9757 414.4493 414.5795 0.0197 -1.0000 -1.0000 2137941 1583065346.90 152.2027 59.8433 32.0000 1.9767 1.9772 414.4009 414.5298 0.0195 -1.0000 -1.0000 2138003 1583065347.00 152.2027 59.8433 32.0000 1.9766 1.9771 414.3306 414.4594 0.0195 -1.0000 -1.0000 2138081 1583065347.10 152.2027 59.8433 32.0000 1.9765 1.9770 414.4009 414.5283 0.0194 -1.0000 -1.0000 2138144 1583065347.20 152.2027 59.8433 32.0000 1.9745 1.9750 414.1136 414.2424 0.0195 -1.0000 -1.0000 2138206 1583065347.30 152.2027 59.8433 32.0000 1.9750 1.9755 414.3727 414.5019 0.0196 -1.0000 -1.0000 2139050 1583065347.40 152.2027 59.8433 32.0000 1.9758 1.9763 414.7118 414.8418 0.0196 -1.0000 -1.0000 2139113 1583065347.50 152.2027 59.8433 32.0000 1.9760 1.9765 414.6293 414.7581 0.0195 -1.0000 -1.0000 2139191 1583065347.60 152.2027 59.8433 32.0000 1.9756 1.9761 414.4615 414.5909 0.0193 -1.0000 -1.0000 2139254 1583065347.70 152.1962 59.8433 32.0000 1.9757 1.9762 414.4761 414.6066 0.0197 -1.0000 -1.0000 2139316 1583065347.80 152.1589 59.8433 32.0000 1.9751 1.9756 414.5573 414.6851 0.0194 -1.0000 -1.0000 2139378 1583065347.90 152.1589 59.8433 32.0000 1.9755 1.9760 414.6393 414.7687 0.0196 -1.0000 -1.0000 2139441 1583065348.00 152.1589 59.8433 32.0000 1.9744 1.9749 414.5078 414.6366 0.0195 -1.0000 -1.0000 2139504 1583065348.10 152.1589 59.8433 32.0000 1.9751 1.9756 414.2639 414.3938 0.0197 -1.0000 -1.0000 2139581 1583065348.20 152.1589 59.8433 32.0000 1.9749 1.9755 414.3683 414.4981 0.0196 -1.0000 -1.0000 2139644 1583065348.30 151.9759 59.8433 32.0000 1.9753 1.9758 414.3371 414.4657 0.0195 -1.0000 -1.0000 2139706 1583065348.40 151.9759 59.8433 32.0000 1.9743 1.9748 414.4216 414.5501 0.0194 -1.0000 -1.0000 2139784 1583065348.50 151.9759 59.8433 32.0000 1.9751 1.9756 414.4372 414.5654 0.0194 -1.0000 -1.0000 2139847 1583065348.60 151.9759 59.8433 32.0000 1.9746 1.9751 414.1250 414.2530 0.0194 -1.0000 -1.0000 2139910 1583065348.70 152.1030 59.8433 32.0000 1.9749 1.9754 414.0074 414.1359 0.0195 -1.0000 -1.0000 2139972 1583065348.80 152.1030 59.8433 32.0000 1.9743 1.9748 414.2725 414.4009 0.0194 -1.0000 -1.0000 2140613 1583065348.90 152.1030 59.8433 32.0000 1.9741 1.9746 414.3709 414.4997 0.0195 -1.0000 -1.0000 2140675 1583065349.00 152.1030 59.8433 32.0000 1.9738 1.9743 414.3580 414.4867 0.0195 -1.0000 -1.0000 2140753 1583065349.10 152.1030 59.8433 32.0000 1.9755 1.9761 414.1104 414.2393 0.0196 -1.0000 -1.0000 2140816 1583065349.20 152.1030 59.8433 32.0000 1.9759 1.9764 414.1402 414.2693 0.0196 -1.0000 -1.0000 2140894 1583065349.30 152.1030 59.8433 32.0000 1.9754 1.9759 414.2006 414.3303 0.0196 -1.0000 -1.0000 2140957 1583065349.40 151.8467 59.8433 32.0000 1.9738 1.9743 413.9653 414.0940 0.0195 -1.0000 -1.0000 2141019 1583065349.50 151.8467 59.8433 32.0000 1.9734 1.9739 414.3353 414.4639 0.0195 -1.0000 -1.0000 2141081 1583065349.60 151.8467 59.8433 32.0000 1.9744 1.9749 414.2145 414.3431 0.0194 -1.0000 -1.0000 2141144 1583065349.70 151.8467 59.8433 32.0000 1.9730 1.9735 414.3629 414.4913 0.0195 -1.0000 -1.0000 2141207 1583065349.80 151.8467 59.8433 32.0000 1.9737 1.9742 414.3139 414.4434 0.0196 -1.0000 -1.0000 2141347 1583065349.90 151.8467 59.8433 32.0000 1.9725 1.9730 414.2885 414.4179 0.0197 -1.0000 -1.0000 2141410 1583065350.00 151.7867 59.8423 32.0000 1.9744 1.9749 414.1216 414.2507 0.0195 -1.0000 -1.0000 2141472 1583065350.10 151.7867 59.8423 32.0000 1.9749 1.9754 414.0894 414.2185 0.0196 -1.0000 -1.0000 2141550 1583065350.20 151.7867 59.8423 32.0000 1.9739 1.9744 414.2428 414.3718 0.0195 -1.0000 -1.0000 2141613 1583065350.30 151.7867 59.8423 32.0000 1.9731 1.9736 414.4171 414.5463 0.0196 -1.0000 -1.0000 2141675 1583065350.40 151.7867 59.8423 32.0000 1.9745 1.9750 414.4678 414.5962 0.0194 -1.0000 -1.0000 2141753 1583065350.50 151.7867 59.8423 32.0000 1.9746 1.9751 414.4388 414.5675 0.0195 -1.0000 -1.0000 2141816 1583065350.60 151.7867 59.8423 32.0000 1.9736 1.9741 414.5343 414.6625 0.0193 -1.0000 -1.0000 2141878 1583065350.70 151.7867 59.8423 32.0000 1.9728 1.9733 414.3414 414.4700 0.0195 -1.0000 -1.0000 2141956 1583065350.80 151.7867 59.8423 32.0000 1.9723 1.9728 414.4042 414.5327 0.0194 -1.0000 -1.0000 2142003 1583065350.90 151.7867 59.8423 32.0000 1.9728 1.9733 414.2969 414.4255 0.0195 -1.0000 -1.0000 2142081 1583065351.00 151.7867 59.8423 32.0000 1.9722 1.9727 414.5777 414.7051 0.0194 -1.0000 -1.0000 2142144 1583065351.10 151.8000 59.8423 32.0000 1.9725 1.9730 414.2994 414.4285 0.0195 -1.0000 -1.0000 2142206 1583065351.20 151.8388 59.8423 32.0000 1.9729 1.9735 414.1888 414.3173 0.0195 -1.0000 -1.0000 2142284 1583065351.30 151.8388 59.8423 32.0000 1.9731 1.9736 413.8760 414.0040 0.0194 -1.0000 -1.0000 2142347 1583065351.40 151.8388 59.8423 32.0000 1.9738 1.9743 413.9389 414.0681 0.0195 -1.0000 -1.0000 2142410 1583065351.50 151.8388 59.8423 32.0000 1.9732 1.9737 414.3533 414.4812 0.0194 -1.0000 -1.0000 2142488 1583065351.60 151.8388 59.8423 32.0000 1.9733 1.9738 414.1313 414.2596 0.0194 -1.0000 -1.0000 2142550 1583065351.70 151.7563 59.8423 32.0000 1.9738 1.9743 414.2324 414.3593 0.0193 -1.0000 -1.0000 2142613 1583065351.80 151.6863 59.8423 32.0000 1.9738 1.9743 414.3774 414.5068 0.0197 -1.0000 -1.0000 2142675 1583065351.90 151.6863 59.8423 32.0000 1.9739 1.9744 414.2099 414.3390 0.0195 -1.0000 -1.0000 2143159 1583065352.00 151.6863 59.8423 32.0000 1.9727 1.9732 414.3590 414.4875 0.0195 -1.0000 -1.0000 2143222 1583065352.10 151.6863 59.8423 32.0000 1.9721 1.9726 414.5214 414.6503 0.0195 -1.0000 -1.0000 2143300 1583065352.20 151.6863 59.8423 32.0000 1.9729 1.9734 414.5420 414.6711 0.0196 -1.0000 -1.0000 2143363 1583065352.30 151.7607 59.8423 32.0000 1.9733 1.9738 414.3453 414.4743 0.0195 -1.0000 -1.0000 2143425 1583065352.40 151.7607 59.8423 32.0000 1.9728 1.9733 414.1802 414.3075 0.0194 -1.0000 -1.0000 2143675 1583065352.50 151.7607 59.8423 32.0000 1.9737 1.9742 414.1749 414.3035 0.0194 -1.0000 -1.0000 2143738 1583065352.60 151.7607 59.8423 32.0000 1.9733 1.9738 414.3669 414.4958 0.0196 -1.0000 -1.0000 2143800 1583065352.70 151.7607 59.8423 32.0000 1.9731 1.9736 414.5001 414.6289 0.0195 -1.0000 -1.0000 2143878 1583065352.80 151.8078 59.8423 32.0000 1.9730 1.9735 414.4661 414.5946 0.0194 -1.0000 -1.0000 2143941 1583065352.90 151.8088 59.8423 32.0000 1.9740 1.9745 414.1836 414.3114 0.0193 -1.0000 -1.0000 2144175 1583065353.00 151.8088 59.8423 32.0000 1.9743 1.9748 414.2092 414.3385 0.0196 -1.0000 -1.0000 2144238 1583065353.10 151.8088 59.8423 32.0000 1.9734 1.9739 414.3627 414.4924 0.0196 -1.0000 -1.0000 2144300 1583065353.20 151.8088 59.8423 32.0000 1.9735 1.9740 414.5977 414.7262 0.0194 -1.0000 -1.0000 2144378 1583065353.30 151.7412 59.8423 32.0000 1.9727 1.9732 414.6568 414.7850 0.0194 -1.0000 -1.0000 2144441 1583065353.40 151.6285 59.8423 32.0000 1.9733 1.9738 414.4487 414.5772 0.0194 -1.0000 -1.0000 2144691 1583065353.50 151.6285 59.8423 32.0000 1.9739 1.9744 414.2851 414.4127 0.0193 -1.0000 -1.0000 2144753 1583065353.60 151.6285 59.8423 32.0000 1.9725 1.9730 414.2079 414.3363 0.0195 -1.0000 -1.0000 2144816 1583065353.70 151.6285 59.8423 32.0000 1.9735 1.9740 414.2416 414.3707 0.0195 -1.0000 -1.0000 2144878 1583065353.80 151.6285 59.8423 32.0000 1.9714 1.9719 414.2522 414.3807 0.0195 -1.0000 -1.0000 2144957 1583065353.90 151.6339 59.8423 32.0000 1.9715 1.9720 414.2972 414.4256 0.0195 -1.0000 -1.0000 2145191 1583065354.00 151.6339 59.8423 32.0000 1.9715 1.9720 414.3139 414.4439 0.0196 -1.0000 -1.0000 2145254 1583065354.10 151.6339 59.8423 32.0000 1.9726 1.9731 414.2111 414.3392 0.0194 -1.0000 -1.0000 2145316 1583065354.20 151.6339 59.8423 32.0000 1.9731 1.9736 414.3332 414.4614 0.0194 -1.0000 -1.0000 2145378 1583065354.30 151.6339 59.8423 32.0000 1.9727 1.9732 414.6058 414.7348 0.0196 -1.0000 -1.0000 2145441 1583065354.40 151.6019 59.8423 32.0000 1.9715 1.9720 413.9367 414.0655 0.0196 -1.0000 -1.0000 2145550 1583065354.50 151.5591 59.8423 32.0000 1.9708 1.9713 414.3476 414.4759 0.0193 -1.0000 -1.0000 2145706 1583065354.60 151.5591 59.8423 32.0000 1.9712 1.9717 414.3672 414.4955 0.0195 -1.0000 -1.0000 2145769 1583065354.70 151.5591 59.8423 32.0000 1.9720 1.9725 414.1547 414.2838 0.0195 -1.0000 -1.0000 2145847 1583065354.80 151.5591 59.8423 32.0000 1.9709 1.9714 413.9882 414.1172 0.0196 -1.0000 -1.0000 2145910 1583065354.90 151.5591 59.8423 32.0000 1.9707 1.9712 413.9919 414.1213 0.0195 -1.0000 -1.0000 2145972 1583065355.00 151.5005 59.8400 32.0000 1.9708 1.9713 414.0871 414.2151 0.0195 -1.0000 -1.0000 2146363 1583065355.10 151.5005 59.8400 32.0000 1.9703 1.9708 414.1453 414.2733 0.0193 -1.0000 -1.0000 2146425 1583065355.20 151.5005 59.8400 32.0000 1.9705 1.9710 414.4281 414.5568 0.0195 -1.0000 -1.0000 2146503 1583065355.30 151.5005 59.8400 32.0000 1.9698 1.9703 414.2288 414.3578 0.0195 -1.0000 -1.0000 2146566 1583065355.40 151.5005 59.8400 32.0000 1.9722 1.9727 413.9505 414.0785 0.0194 -1.0000 -1.0000 2146628 1583065355.50 151.4487 59.8400 32.0000 1.9718 1.9723 414.0036 414.1321 0.0195 -1.0000 -1.0000 2146910 1583065355.60 151.4031 59.8400 32.0000 1.9706 1.9711 413.9960 414.1237 0.0194 -1.0000 -1.0000 2146972 1583065355.70 151.4031 59.8400 32.0000 1.9695 1.9700 414.0967 414.2257 0.0196 -1.0000 -1.0000 2147035 1583065355.80 151.4031 59.8400 32.0000 1.9706 1.9711 414.2066 414.3349 0.0194 -1.0000 -1.0000 2147113 1583065355.90 151.4031 59.8400 32.0000 1.9699 1.9704 414.1780 414.3069 0.0195 -1.0000 -1.0000 2147175 1583065356.00 151.4031 59.8400 32.0000 1.9702 1.9707 413.9728 414.1015 0.0195 -1.0000 -1.0000 2147410 1583065356.10 151.3340 59.8400 32.0000 1.9709 1.9714 414.0392 414.1685 0.0196 -1.0000 -1.0000 2147472 1583065356.20 151.3340 59.8400 32.0000 1.9701 1.9706 414.0077 414.1364 0.0195 -1.0000 -1.0000 2147535 1583065356.30 151.3340 59.8400 32.0000 1.9698 1.9703 414.2793 414.4081 0.0195 -1.0000 -1.0000 2147597 1583065356.40 151.3340 59.8400 32.0000 1.9699 1.9704 414.2849 414.4132 0.0194 -1.0000 -1.0000 2147675 1583065356.50 151.3340 59.8400 32.0000 1.9708 1.9713 413.9183 414.0467 0.0195 -1.0000 -1.0000 2147863 1583065356.60 151.3311 59.8400 32.0000 1.9710 1.9715 414.0561 414.1842 0.0194 -1.0000 -1.0000 2147925 1583065356.70 151.3284 59.8400 32.0000 1.9706 1.9711 414.0996 414.2276 0.0194 -1.0000 -1.0000 2147988 1583065356.80 151.3284 59.8400 32.0000 1.9698 1.9703 414.2517 414.3798 0.0194 -1.0000 -1.0000 2148050 1583065356.90 151.3284 59.8400 32.0000 1.9696 1.9701 413.9511 414.0789 0.0193 -1.0000 -1.0000 2148113 1583065357.00 151.3284 59.8400 32.0000 1.9708 1.9713 414.1459 414.2745 0.0196 -1.0000 -1.0000 2148410 1583065357.10 151.3284 59.8400 32.0000 1.9710 1.9715 414.1755 414.3040 0.0195 -1.0000 -1.0000 2148472 1583065357.20 151.3646 59.8400 32.0000 1.9730 1.9735 414.1402 414.2688 0.0195 -1.0000 -1.0000 2148550 1583065357.30 151.3646 59.8400 32.0000 1.9710 1.9715 414.1754 414.3043 0.0195 -1.0000 -1.0000 2148613 1583065357.40 151.3646 59.8400 32.0000 1.9700 1.9705 414.1642 414.2941 0.0197 -1.0000 -1.0000 2148675 1583065357.50 151.3646 59.8400 32.0000 1.9704 1.9709 414.2803 414.4086 0.0194 -1.0000 -1.0000 2148910 1583065357.60 151.3646 59.8400 32.0000 1.9712 1.9717 414.1482 414.2761 0.0194 -1.0000 -1.0000 2148972 1583065357.70 151.3290 59.8400 32.0000 1.9714 1.9719 413.9571 414.0857 0.0195 -1.0000 -1.0000 2149035 1583065357.80 151.3196 59.8400 32.0000 1.9714 1.9719 414.1596 414.2877 0.0195 -1.0000 -1.0000 2149113 1583065357.90 151.3196 59.8400 32.0000 1.9708 1.9713 413.9594 414.0880 0.0194 -1.0000 -1.0000 2149175 1583065358.00 151.3196 59.8400 32.0000 1.9704 1.9709 414.0125 414.1403 0.0194 -1.0000 -1.0000 2149738 1583065358.10 151.3196 59.8400 32.0000 1.9703 1.9708 413.7889 413.9176 0.0195 -1.0000 -1.0000 2149816 1583065358.20 151.3196 59.8400 32.0000 1.9710 1.9715 414.1983 414.3274 0.0195 -1.0000 -1.0000 2149878 1583065358.30 151.3257 59.8400 32.0000 1.9712 1.9717 413.8847 414.0128 0.0194 -1.0000 -1.0000 2149941 1583065358.40 151.3259 59.8400 32.0000 1.9711 1.9716 414.0787 414.2078 0.0196 -1.0000 -1.0000 2150003 1583065358.50 151.3259 59.8400 32.0000 1.9704 1.9709 414.2034 414.3317 0.0195 -1.0000 -1.0000 2150066 1583065358.60 151.3259 59.8400 32.0000 1.9703 1.9708 413.9859 414.1145 0.0194 -1.0000 -1.0000 2150128 1583065358.70 151.3259 59.8400 32.0000 1.9700 1.9705 414.4144 414.5452 0.0198 -1.0000 -1.0000 2150206 1583065358.80 151.3234 59.8400 32.0000 1.9715 1.9720 414.2062 414.3351 0.0195 -1.0000 -1.0000 2150269 1583065358.90 151.3000 59.8400 32.0000 1.9713 1.9718 413.9705 414.0990 0.0195 -1.0000 -1.0000 2150331 1583065359.00 151.3000 59.8400 32.0000 1.9705 1.9710 414.3007 414.4287 0.0193 -1.0000 -1.0000 2150410 1583065359.10 151.3000 59.8400 32.0000 1.9698 1.9703 414.1215 414.2492 0.0194 -1.0000 -1.0000 2150628 1583065359.20 151.3000 59.8400 32.0000 1.9696 1.9701 414.6434 414.7718 0.0194 -1.0000 -1.0000 2150706 1583065359.30 151.3062 59.8400 32.0000 1.9700 1.9705 414.3859 414.5147 0.0196 -1.0000 -1.0000 2150769 1583065359.40 151.3392 59.8400 32.0000 1.9706 1.9711 414.0152 414.1454 0.0196 -1.0000 -1.0000 2150832 1583065359.50 151.3392 59.8400 32.0000 1.9716 1.9721 413.7930 413.9213 0.0195 -1.0000 -1.0000 2150910 1583065359.60 151.3392 59.8400 32.0000 1.9700 1.9706 414.0292 414.1582 0.0196 -1.0000 -1.0000 2150972 1583065359.70 151.3392 59.8400 32.0000 1.9698 1.9703 414.0909 414.2197 0.0195 -1.0000 -1.0000 2151035 1583065359.80 151.3392 59.8400 32.0000 1.9697 1.9702 414.3397 414.4689 0.0196 -1.0000 -1.0000 2151129 1583065359.90 151.3392 59.8400 32.0000 1.9708 1.9713 414.0274 414.1569 0.0196 -1.0000 -1.0000 2151191 1583065360.00 151.3392 59.8400 32.0000 1.9711 1.9716 414.2192 414.3471 0.0193 -1.0000 -1.0000 2151254 1583065360.10 151.4181 59.8392 32.0000 1.9701 1.9706 414.3451 414.4736 0.0195 -1.0000 -1.0000 2151316 1583065360.20 151.4181 59.8392 32.0000 1.9701 1.9706 414.3383 414.4668 0.0194 -1.0000 -1.0000 2151378 1583065360.30 151.4181 59.8392 32.0000 1.9689 1.9694 414.2224 414.3518 0.0197 -1.0000 -1.0000 2151441 1583065360.40 151.4181 59.8392 32.0000 1.9692 1.9697 414.1480 414.2764 0.0194 -1.0000 -1.0000 2151519 1583065360.50 151.4181 59.8392 32.0000 1.9707 1.9712 414.1027 414.2314 0.0195 -1.0000 -1.0000 2151581 1583065360.60 151.4181 59.8392 32.0000 1.9709 1.9714 414.1747 414.3036 0.0195 -1.0000 -1.0000 2152159 1583065360.70 151.4120 59.8392 32.0000 1.9695 1.9700 413.9049 414.0336 0.0195 -1.0000 -1.0000 2152238 1583065360.80 151.3715 59.8392 32.0000 1.9696 1.9701 414.1935 414.3224 0.0195 -1.0000 -1.0000 2152300 1583065360.90 151.3715 59.8392 32.0000 1.9697 1.9702 413.9838 414.1124 0.0195 -1.0000 -1.0000 2152363 1583065361.00 151.3715 59.8392 32.0000 1.9706 1.9711 413.9871 414.1153 0.0195 -1.0000 -1.0000 2152441 1583065361.10 151.3715 59.8392 32.0000 1.9706 1.9711 414.0796 414.2087 0.0196 -1.0000 -1.0000 2152503 1583065361.20 151.3715 59.8392 32.0000 1.9695 1.9700 414.0103 414.1399 0.0196 -1.0000 -1.0000 2152566 1583065361.30 151.3715 59.8392 32.0000 1.9694 1.9699 414.2312 414.3593 0.0194 -1.0000 -1.0000 2152628 1583065361.40 151.3715 59.8392 32.0000 1.9700 1.9705 413.9655 414.0955 0.0197 -1.0000 -1.0000 2152691 1583065361.50 151.3715 59.8392 32.0000 1.9708 1.9713 414.0867 414.2157 0.0196 -1.0000 -1.0000 2152769 1583065361.60 151.3715 59.8392 32.0000 1.9714 1.9719 414.1780 414.3073 0.0196 -1.0000 -1.0000 2153159 1583065361.70 151.3715 59.8392 32.0000 1.9713 1.9718 414.2637 414.3920 0.0195 -1.0000 -1.0000 2153222 1583065361.80 151.3715 59.8392 32.0000 1.9714 1.9719 414.1630 414.2920 0.0195 -1.0000 -1.0000 2153300 1583065361.90 151.6432 59.8392 32.0000 1.9729 1.9734 413.9863 414.1139 0.0194 -1.0000 -1.0000 2153378 1583065362.00 151.6432 59.8392 32.0000 1.9721 1.9726 413.9733 414.1020 0.0196 -1.0000 -1.0000 2153441 1583065362.10 151.6432 59.8392 32.0000 1.9718 1.9723 414.3222 414.4512 0.0195 -1.0000 -1.0000 2153628 1583065362.20 151.6432 59.8392 32.0000 1.9714 1.9719 414.3511 414.4797 0.0194 -1.0000 -1.0000 2153706 1583065362.30 151.6432 59.8392 32.0000 1.9716 1.9721 414.4819 414.6098 0.0193 -1.0000 -1.0000 2153769 1583065362.40 151.5795 59.8392 32.0000 1.9724 1.9729 414.4891 414.6182 0.0196 -1.0000 -1.0000 2153847 1583065362.50 151.5570 59.8392 32.0000 1.9728 1.9733 414.1037 414.2320 0.0194 -1.0000 -1.0000 2153910 1583065362.60 151.5570 59.8392 32.0000 1.9708 1.9713 413.9557 414.0843 0.0195 -1.0000 -1.0000 2153972 1583065362.70 151.5570 59.8392 32.0000 1.9711 1.9716 414.1333 414.2617 0.0195 -1.0000 -1.0000 2154034 1583065362.80 151.5570 59.8392 32.0000 1.9708 1.9713 414.3976 414.5267 0.0196 -1.0000 -1.0000 2154097 1583065362.90 151.5570 59.8392 32.0000 1.9719 1.9724 414.3562 414.4847 0.0194 -1.0000 -1.0000 2154159 1583065363.00 151.5315 59.8392 32.0000 1.9720 1.9725 414.3322 414.4602 0.0194 -1.0000 -1.0000 2154238 1583065363.10 151.5315 59.8392 32.0000 1.9710 1.9715 414.2492 414.3794 0.0196 -1.0000 -1.0000 2154300 1583065363.20 151.5315 59.8392 32.0000 1.9718 1.9723 414.1756 414.3036 0.0194 -1.0000 -1.0000 2154441 1583065363.30 151.5315 59.8392 32.0000 1.9711 1.9716 414.2235 414.3523 0.0196 -1.0000 -1.0000 2154503 1583065363.40 151.5315 59.8392 32.0000 1.9710 1.9715 414.2547 414.3835 0.0195 -1.0000 -1.0000 2154566 1583065363.50 151.5315 59.8392 32.0000 1.9710 1.9715 414.1998 414.3298 0.0196 -1.0000 -1.0000 2154644 1583065363.60 151.5315 59.8392 32.0000 1.9701 1.9706 413.9614 414.0905 0.0196 -1.0000 -1.0000 2154706 1583065363.70 151.5064 59.8392 32.0000 1.9705 1.9710 414.3066 414.4350 0.0193 -1.0000 -1.0000 2154925 1583065363.80 151.5064 59.8392 32.0000 1.9700 1.9705 414.4221 414.5516 0.0196 -1.0000 -1.0000 2155004 1583065363.90 151.5064 59.8392 32.0000 1.9698 1.9703 414.1576 414.2868 0.0195 -1.0000 -1.0000 2155066 1583065364.00 151.5064 59.8392 32.0000 1.9712 1.9717 414.1303 414.2585 0.0194 -1.0000 -1.0000 2155128 1583065364.10 151.5064 59.8392 32.0000 1.9703 1.9708 414.2788 414.4077 0.0195 -1.0000 -1.0000 2155191 1583065364.20 151.5023 59.8392 32.0000 1.9720 1.9725 414.1542 414.2822 0.0194 -1.0000 -1.0000 2155378 1583065364.30 151.4192 59.8392 32.0000 1.9715 1.9720 414.0619 414.1920 0.0198 -1.0000 -1.0000 2155441 1583065364.40 151.4192 59.8392 32.0000 1.9718 1.9723 414.0904 414.2189 0.0195 -1.0000 -1.0000 2155504 1583065364.50 151.4192 59.8392 32.0000 1.9713 1.9718 414.1804 414.3084 0.0194 -1.0000 -1.0000 2155566 1583065364.60 151.4192 59.8392 32.0000 1.9706 1.9711 414.1406 414.2688 0.0195 -1.0000 -1.0000 2155644 1583065364.70 151.4192 59.8392 32.0000 1.9714 1.9719 414.0108 414.1396 0.0196 -1.0000 -1.0000 2155925 1583065364.80 151.3692 59.8394 32.0000 1.9719 1.9725 414.0493 414.1791 0.0196 -1.0000 -1.0000 2155988 1583065364.90 151.3692 59.8394 32.0000 1.9709 1.9714 414.1662 414.2948 0.0195 -1.0000 -1.0000 2156050 1583065365.00 151.3692 59.8394 32.0000 1.9700 1.9705 414.0066 414.1354 0.0196 -1.0000 -1.0000 2156113 1583065365.10 151.3692 59.8394 32.0000 1.9697 1.9702 414.2979 414.4280 0.0196 -1.0000 -1.0000 2156175 1583065365.20 151.3692 59.8394 32.0000 1.9704 1.9709 414.4573 414.5866 0.0196 -1.0000 -1.0000 2156425 1583065365.30 151.3692 59.8394 32.0000 1.9712 1.9717 413.8869 414.0161 0.0196 -1.0000 -1.0000 2156488 1583065365.40 151.3692 59.8394 32.0000 1.9717 1.9722 414.0935 414.2231 0.0197 -1.0000 -1.0000 2156550 1583065365.50 151.3692 59.8394 32.0000 1.9712 1.9717 414.1137 414.2433 0.0196 -1.0000 -1.0000 2156628 1583065365.60 151.3692 59.8394 32.0000 1.9708 1.9713 414.2176 414.3469 0.0196 -1.0000 -1.0000 2156691 1583065365.70 151.3692 59.8394 32.0000 1.9699 1.9704 414.1279 414.2563 0.0195 -1.0000 -1.0000 2157113 1583065365.80 151.3692 59.8394 32.0000 1.9704 1.9709 414.1277 414.2565 0.0196 -1.0000 -1.0000 2157191 1583065365.90 151.4050 59.8394 32.0000 1.9717 1.9723 413.9544 414.0835 0.0196 -1.0000 -1.0000 2157254 1583065366.00 151.4050 59.8394 32.0000 1.9720 1.9725 414.1915 414.3200 0.0194 -1.0000 -1.0000 2157316 1583065366.10 151.4050 59.8394 32.0000 1.9702 1.9707 414.3720 414.5004 0.0195 -1.0000 -1.0000 2157378 1583065366.20 151.4050 59.8394 32.0000 1.9700 1.9705 414.1107 414.2391 0.0194 -1.0000 -1.0000 2157441 1583065366.30 151.4050 59.8394 32.0000 1.9699 1.9704 414.0890 414.2182 0.0196 -1.0000 -1.0000 2157628 1583065366.40 151.3674 59.8394 32.0000 1.9695 1.9700 414.1673 414.2973 0.0197 -1.0000 -1.0000 2157691 1583065366.50 151.3390 59.8394 32.0000 1.9710 1.9715 414.2384 414.3685 0.0197 -1.0000 -1.0000 2157753 1583065366.60 151.3390 59.8394 32.0000 1.9708 1.9713 413.9901 414.1183 0.0194 -1.0000 -1.0000 2157816 1583065366.70 151.3506 59.8394 32.0000 1.9714 1.9719 413.7087 413.8368 0.0196 -1.0000 -1.0000 2157894 1583065366.80 151.4230 59.8394 32.0000 1.9698 1.9703 414.1269 414.2555 0.0194 -1.0000 -1.0000 2158128 1583065366.90 151.4230 59.8394 32.0000 1.9704 1.9709 414.3457 414.4751 0.0196 -1.0000 -1.0000 2158191 1583065367.00 151.4239 59.8394 32.0000 1.9706 1.9711 414.2252 414.3538 0.0194 -1.0000 -1.0000 2158269 1583065367.10 151.4239 59.8394 32.0000 1.9706 1.9711 414.2503 414.3790 0.0195 -1.0000 -1.0000 2158331 1583065367.20 151.4239 59.8394 32.0000 1.9708 1.9713 414.0607 414.1904 0.0196 -1.0000 -1.0000 2158394 1583065367.30 151.4239 59.8394 32.0000 1.9706 1.9711 414.1392 414.2674 0.0195 -1.0000 -1.0000 2158628 1583065367.40 151.4239 59.8394 32.0000 1.9699 1.9704 414.2023 414.3310 0.0195 -1.0000 -1.0000 2158706 1583065367.50 151.4563 59.8394 32.0000 1.9702 1.9707 414.0774 414.2052 0.0194 -1.0000 -1.0000 2158769 1583065367.60 151.4584 59.8394 32.0000 1.9698 1.9703 414.2161 414.3462 0.0196 -1.0000 -1.0000 2158832 1583065367.70 151.4584 59.8394 32.0000 1.9700 1.9705 413.9842 414.1124 0.0194 -1.0000 -1.0000 2158894 1583065367.80 151.4584 59.8394 32.0000 1.9713 1.9718 414.0068 414.1355 0.0195 -1.0000 -1.0000 2159659 1583065367.90 151.4584 59.8394 32.0000 1.9709 1.9714 414.0400 414.1686 0.0195 -1.0000 -1.0000 2159722 1583065368.00 151.4584 59.8394 32.0000 1.9706 1.9711 414.3214 414.4499 0.0194 -1.0000 -1.0000 2159784 1583065368.10 151.4965 59.8394 32.0000 1.9701 1.9706 414.5251 414.6536 0.0195 -1.0000 -1.0000 2159847 1583065368.20 151.4965 59.8394 32.0000 1.9702 1.9707 414.0892 414.2178 0.0195 -1.0000 -1.0000 2159909 1583065368.30 151.4965 59.8394 32.0000 1.9703 1.9709 414.0325 414.1611 0.0195 -1.0000 -1.0000 2159988 1583065368.40 151.4965 59.8394 32.0000 1.9703 1.9708 413.9341 414.0631 0.0196 -1.0000 -1.0000 2200050 1583065368.50 151.4965 59.8394 32.0000 1.9709 1.9714 414.1258 414.2544 0.0195 -1.0000 -1.0000 2200113 1583065368.60 151.4965 59.8394 32.0000 1.9719 1.9724 414.1799 414.3087 0.0195 -1.0000 -1.0000 2200175 1583065368.70 151.4965 59.8394 32.0000 1.9696 1.9701 414.3353 414.4634 0.0194 -1.0000 -1.0000 2200253 1583065368.80 151.4965 59.8394 32.0000 1.9701 1.9706 414.2321 414.3609 0.0196 -1.0000 -1.0000 2200316 1583065368.90 151.4965 59.8394 32.0000 1.9703 1.9708 414.3306 414.4604 0.0196 -1.0000 -1.0000 2200378 1583065369.00 151.4965 59.8394 32.0000 1.9699 1.9704 414.2384 414.3668 0.0194 -1.0000 -1.0000 2200456 1583065369.10 151.4806 59.8394 32.0000 1.9704 1.9709 414.0092 414.1373 0.0194 -1.0000 -1.0000 2200519 1583065369.20 151.4531 59.8394 32.0000 1.9700 1.9705 414.2449 414.3732 0.0194 -1.0000 -1.0000 2200581 1583065369.30 151.4531 59.8394 32.0000 1.9702 1.9707 414.3290 414.4573 0.0195 -1.0000 -1.0000 2200644 1583065369.40 151.4531 59.8394 32.0000 1.9702 1.9707 414.1270 414.2559 0.0195 -1.0000 -1.0000 2200706 1583065369.50 151.4531 59.8394 32.0000 1.9714 1.9719 413.8941 414.0237 0.0196 -1.0000 -1.0000 2200784 1583065369.60 151.3613 59.8395 32.0000 1.9722 1.9727 414.2475 414.3763 0.0196 -1.0000 -1.0000 2200847 1583065369.70 151.3549 59.8395 32.0000 1.9709 1.9714 414.2296 414.3583 0.0194 -1.0000 -1.0000 2200909 1583065369.80 151.3549 59.8395 32.0000 1.9699 1.9704 414.0698 414.1976 0.0194 -1.0000 -1.0000 2200988 1583065369.90 151.3549 59.8395 32.0000 1.9697 1.9702 414.3764 414.5044 0.0193 -1.0000 -1.0000 2201050 1583065370.00 151.3549 59.8395 32.0000 1.9692 1.9697 414.4204 414.5487 0.0195 -1.0000 -1.0000 2201113 1583065370.10 151.3549 59.8395 32.0000 1.9694 1.9700 414.3664 414.4960 0.0197 -1.0000 -1.0000 2201191 1583065370.20 151.3549 59.8395 32.0000 1.9697 1.9702 414.2997 414.4295 0.0195 -1.0000 -1.0000 2201253 1583065370.30 151.3455 59.8395 32.0000 1.9713 1.9718 414.1610 414.2895 0.0195 -1.0000 -1.0000 2201425 1583065370.40 151.3455 59.8395 32.0000 1.9703 1.9708 414.2194 414.3484 0.0195 -1.0000 -1.0000 2201488 1583065370.50 151.3455 59.8395 32.0000 1.9703 1.9708 414.4194 414.5479 0.0195 -1.0000 -1.0000 2201550 1583065370.60 151.3455 59.8395 32.0000 1.9708 1.9713 414.1277 414.2558 0.0193 -1.0000 -1.0000 2201613 1583065370.70 151.3455 59.8395 32.0000 1.9713 1.9718 413.9676 414.0952 0.0194 -1.0000 -1.0000 2201691 1583065370.80 151.4127 59.8395 32.0000 1.9711 1.9716 414.2246 414.3525 0.0194 -1.0000 -1.0000 2201925 1583065370.90 151.4261 59.8395 32.0000 1.9708 1.9713 414.3870 414.5156 0.0195 -1.0000 -1.0000 2201988 1583065371.00 151.4261 59.8395 32.0000 1.9701 1.9706 414.2743 414.4031 0.0195 -1.0000 -1.0000 2202050 1583065371.10 151.4261 59.8395 32.0000 1.9708 1.9713 414.2111 414.3390 0.0194 -1.0000 -1.0000 2202128 1583065371.20 151.4261 59.8395 32.0000 1.9704 1.9709 414.3610 414.4890 0.0194 -1.0000 -1.0000 2202191 1583065371.30 151.4261 59.8395 32.0000 1.9714 1.9719 414.2164 414.3440 0.0193 -1.0000 -1.0000 2202425 1583065371.40 151.4261 59.8395 32.0000 1.9709 1.9714 414.2120 414.3399 0.0194 -1.0000 -1.0000 2202488 1583065371.50 151.4261 59.8395 32.0000 1.9702 1.9707 414.1145 414.2431 0.0194 -1.0000 -1.0000 2202566 1583065371.60 151.4261 59.8395 32.0000 1.9701 1.9706 414.5437 414.6718 0.0194 -1.0000 -1.0000 2202628 1583065371.70 151.4261 59.8395 32.0000 1.9695 1.9700 414.1595 414.2883 0.0195 -1.0000 -1.0000 2202691 1583065371.80 151.4261 59.8395 32.0000 1.9695 1.9700 414.2874 414.4155 0.0195 -1.0000 -1.0000 2202769 1583065371.90 151.4165 59.8395 32.0000 1.9703 1.9708 414.3530 414.4821 0.0196 -1.0000 -1.0000 2202941 1583065372.00 151.4165 59.8395 32.0000 1.9714 1.9719 414.4096 414.5368 0.0193 -1.0000 -1.0000 2203003 1583065372.10 151.4165 59.8395 32.0000 1.9711 1.9716 413.6663 413.7952 0.0196 -1.0000 -1.0000 2203082 1583065372.20 151.4165 59.8395 32.0000 1.9704 1.9709 413.9244 414.0532 0.0195 -1.0000 -1.0000 2203144 1583065372.30 151.4165 59.8395 32.0000 1.9692 1.9697 413.8124 413.9415 0.0196 -1.0000 -1.0000 2203207 1583065372.40 151.4187 59.8395 32.0000 1.9694 1.9699 414.1480 414.2761 0.0194 -1.0000 -1.0000 2203847 1583065372.50 151.4231 59.8395 32.0000 1.9711 1.9716 414.0959 414.2246 0.0196 -1.0000 -1.0000 2203910 1583065372.60 151.4231 59.8395 32.0000 1.9711 1.9716 413.8934 414.0227 0.0196 -1.0000 -1.0000 2203972 1583065372.70 151.4231 59.8395 32.0000 1.9711 1.9716 413.8375 413.9665 0.0195 -1.0000 -1.0000 2204050 1583065372.80 151.4231 59.8395 32.0000 1.9706 1.9711 414.0322 414.1603 0.0194 -1.0000 -1.0000 2204113 1583065372.90 151.4957 59.8395 32.0000 1.9700 1.9705 414.3566 414.4858 0.0196 -1.0000 -1.0000 2204175 1583065373.00 151.4956 59.8395 32.0000 1.9705 1.9710 414.1214 414.2503 0.0195 -1.0000 -1.0000 2204253 1583065373.10 151.4956 59.8395 32.0000 1.9699 1.9704 414.0152 414.1436 0.0195 -1.0000 -1.0000 2204316 1583065373.20 151.4956 59.8395 32.0000 1.9699 1.9704 413.9883 414.1168 0.0194 -1.0000 -1.0000 2204378 1583065373.30 151.4956 59.8395 32.0000 1.9707 1.9712 414.2961 414.4235 0.0193 -1.0000 -1.0000 2204441 1583065373.40 151.4956 59.8395 32.0000 1.9710 1.9715 414.2097 414.3386 0.0195 -1.0000 -1.0000 2204675 1583065373.50 151.4600 59.8395 32.0000 1.9708 1.9713 414.2318 414.3610 0.0196 -1.0000 -1.0000 2204753 1583065373.60 151.4538 59.8395 32.0000 1.9705 1.9710 414.5409 414.6704 0.0196 -1.0000 -1.0000 2204816 1583065373.70 151.4361 59.8395 32.0000 1.9709 1.9714 414.0213 414.1508 0.0196 -1.0000 -1.0000 2204878 1583065373.80 151.4351 59.8395 32.0000 1.9702 1.9707 413.7934 413.9216 0.0195 -1.0000 -1.0000 2204956 1583065373.90 151.4351 59.8395 32.0000 1.9705 1.9710 414.2363 414.3654 0.0196 -1.0000 -1.0000 2205144 1583065374.00 151.4334 59.8395 32.0000 1.9697 1.9702 414.3206 414.4502 0.0196 -1.0000 -1.0000 2205207 1583065374.10 151.4020 59.8395 32.0000 1.9701 1.9706 414.3114 414.4407 0.0196 -1.0000 -1.0000 2205285 1583065374.20 151.4020 59.8395 32.0000 1.9715 1.9720 414.2441 414.3729 0.0195 -1.0000 -1.0000 2205347 1583065374.30 151.4020 59.8395 32.0000 1.9710 1.9715 414.1273 414.2561 0.0196 -1.0000 -1.0000 2205410 1583065374.40 151.4020 59.8395 32.0000 1.9708 1.9713 414.1191 414.2472 0.0194 -1.0000 -1.0000 2205644 1583065374.50 151.4020 59.8395 32.0000 1.9706 1.9711 414.3741 414.5017 0.0193 -1.0000 -1.0000 2205706 1583065374.60 151.3778 59.8396 32.0000 1.9706 1.9711 414.4806 414.6083 0.0194 -1.0000 -1.0000 2205769 1583065374.70 151.3778 59.8396 32.0000 1.9715 1.9720 414.3380 414.4671 0.0195 -1.0000 -1.0000 2205847 1583065374.80 151.3778 59.8396 32.0000 1.9715 1.9720 414.2255 414.3540 0.0195 -1.0000 -1.0000 2205910 1583065374.90 151.3778 59.8396 32.0000 1.9702 1.9707 414.3166 414.4455 0.0195 -1.0000 -1.0000 2205972 1583065375.00 151.3778 59.8396 32.0000 1.9696 1.9701 414.2321 414.3603 0.0194 -1.0000 -1.0000 2206159 1583065375.10 151.3778 59.8396 32.0000 1.9702 1.9707 414.2208 414.3498 0.0196 -1.0000 -1.0000 2206222 1583065375.20 151.3778 59.8396 32.0000 1.9712 1.9717 414.2667 414.3960 0.0196 -1.0000 -1.0000 2206284 1583065375.30 151.3778 59.8396 32.0000 1.9720 1.9725 414.2963 414.4250 0.0195 -1.0000 -1.0000 2206347 1583065375.40 151.3778 59.8396 32.0000 1.9715 1.9720 414.2865 414.4142 0.0194 -1.0000 -1.0000 2206410 1583065375.50 151.3778 59.8396 32.0000 1.9704 1.9709 414.0451 414.1737 0.0195 -1.0000 -1.0000 2206925 1583065375.60 151.3778 59.8396 32.0000 1.9694 1.9699 414.3123 414.4408 0.0195 -1.0000 -1.0000 2206988 1583065375.70 151.3836 59.8396 32.0000 1.9711 1.9716 414.2751 414.4037 0.0195 -1.0000 -1.0000 2207050 1583065375.80 151.3836 59.8396 32.0000 1.9720 1.9725 413.9768 414.1050 0.0195 -1.0000 -1.0000 2207113 1583065375.90 151.3836 59.8396 32.0000 1.9718 1.9723 414.1748 414.3030 0.0194 -1.0000 -1.0000 2207175 1583065376.00 151.3836 59.8396 32.0000 1.9709 1.9714 414.4111 414.5394 0.0195 -1.0000 -1.0000 2207238 1583065376.10 151.3827 59.8396 32.0000 1.9700 1.9705 414.4685 414.5982 0.0196 -1.0000 -1.0000 2207316 1583065376.20 151.3728 59.8396 32.0000 1.9713 1.9718 414.3243 414.4534 0.0195 -1.0000 -1.0000 2207378 1583065376.30 151.4063 59.8396 32.0000 1.9706 1.9711 414.2351 414.3635 0.0195 -1.0000 -1.0000 2207441 1583065376.40 151.4818 59.8396 32.0000 1.9709 1.9714 414.0547 414.1833 0.0195 -1.0000 -1.0000 2207519 1583065376.50 151.4818 59.8396 32.0000 1.9719 1.9724 413.8849 414.0131 0.0195 -1.0000 -1.0000 2208253 1583065376.60 151.4818 59.8396 32.0000 1.9718 1.9723 413.7893 413.9173 0.0194 -1.0000 -1.0000 2208316 1583065376.70 151.4818 59.8396 32.0000 1.9698 1.9703 414.0710 414.1995 0.0195 -1.0000 -1.0000 2208378 1583065376.80 151.4886 59.8396 32.0000 1.9703 1.9708 414.4915 414.6199 0.0194 -1.0000 -1.0000 2208456 1583065376.90 151.4742 59.8396 32.0000 1.9701 1.9706 414.3535 414.4826 0.0196 -1.0000 -1.0000 2208503 1583065377.00 151.4742 59.8396 32.0000 1.9706 1.9711 414.3508 414.4796 0.0195 -1.0000 -1.0000 2208628 1583065377.10 151.4742 59.8396 32.0000 1.9702 1.9707 413.8671 413.9956 0.0194 -1.0000 -1.0000 2208691 1583065377.20 151.4742 59.8396 32.0000 1.9701 1.9706 414.1043 414.2324 0.0195 -1.0000 -1.0000 2208753 1583065377.30 151.4742 59.8396 32.0000 1.9698 1.9703 414.2366 414.3654 0.0195 -1.0000 -1.0000 2208816 1583065377.40 151.4742 59.8396 32.0000 1.9698 1.9703 414.0155 414.1443 0.0194 -1.0000 -1.0000 2208878 1583065377.50 151.4742 59.8396 32.0000 1.9693 1.9698 414.4373 414.5655 0.0195 -1.0000 -1.0000 2208972 1583065377.60 151.4688 59.8396 32.0000 1.9696 1.9701 414.0321 414.1610 0.0195 -1.0000 -1.0000 2209034 1583065377.70 151.4241 59.8396 32.0000 1.9699 1.9704 413.9210 414.0488 0.0194 -1.0000 -1.0000 2209097 1583065377.80 151.3629 59.8396 32.0000 1.9702 1.9707 413.9337 414.0623 0.0196 -1.0000 -1.0000 2209175 1583065377.90 151.3510 59.8396 32.0000 1.9693 1.9698 413.9269 414.0560 0.0195 -1.0000 -1.0000 2209238 1583065378.00 151.3510 59.8396 32.0000 1.9695 1.9700 414.4594 414.5888 0.0196 -1.0000 -1.0000 2209300 1583065378.10 151.3510 59.8396 32.0000 1.9695 1.9700 414.3749 414.5035 0.0195 -1.0000 -1.0000 2209378 1583065378.20 151.3510 59.8396 32.0000 1.9686 1.9691 414.2803 414.4094 0.0195 -1.0000 -1.0000 2209441 1583065378.30 151.3510 59.8396 32.0000 1.9695 1.9700 413.8354 413.9633 0.0194 -1.0000 -1.0000 2209504 1583065378.40 151.3510 59.8396 32.0000 1.9701 1.9706 413.9048 414.0328 0.0195 -1.0000 -1.0000 2209582 1583065378.50 151.3510 59.8396 32.0000 1.9699 1.9704 414.0499 414.1789 0.0196 -1.0000 -1.0000 2209769 1583065378.60 151.3510 59.8396 32.0000 1.9703 1.9708 414.2892 414.4179 0.0195 -1.0000 -1.0000 2209831 1583065378.70 151.3510 59.8396 32.0000 1.9705 1.9710 414.3952 414.5234 0.0194 -1.0000 -1.0000 2209910 1583065378.80 151.3510 59.8396 32.0000 1.9697 1.9702 414.2086 414.3371 0.0195 -1.0000 -1.0000 2209972 1583065378.90 151.3254 59.8396 32.0000 1.9701 1.9706 414.0823 414.2120 0.0196 -1.0000 -1.0000 2210034 1583065379.00 151.3254 59.8396 32.0000 1.9710 1.9715 414.0489 414.1779 0.0197 -1.0000 -1.0000 2210113 1583065379.10 151.3254 59.8396 32.0000 1.9702 1.9707 414.0804 414.2104 0.0196 -1.0000 -1.0000 2210175 1583065379.20 151.3254 59.8396 32.0000 1.9706 1.9711 413.9884 414.1169 0.0195 -1.0000 -1.0000 2210253 1583065379.30 151.3254 59.8396 32.0000 1.9706 1.9711 414.4243 414.5529 0.0195 -1.0000 -1.0000 2210316 1583065379.40 151.3306 59.8396 32.0000 1.9699 1.9704 414.1900 414.3188 0.0195 -1.0000 -1.0000 2210378 1583065379.50 151.3537 59.8396 32.0000 1.9715 1.9720 414.0979 414.2270 0.0196 -1.0000 -1.0000 2210441 1583065379.60 151.3537 59.8396 32.0000 1.9716 1.9721 414.0726 414.2020 0.0196 -1.0000 -1.0000 2210925 1583065379.70 151.3537 59.8396 32.0000 1.9708 1.9713 414.3798 414.5078 0.0194 -1.0000 -1.0000 2210988 1583065379.80 151.3537 59.8396 32.0000 1.9695 1.9700 414.2599 414.3881 0.0194 -1.0000 -1.0000 2211050 1583065379.90 151.3537 59.8396 32.0000 1.9703 1.9708 414.1395 414.2676 0.0194 -1.0000 -1.0000 2211113 1583065380.00 151.3996 59.8399 32.0000 1.9710 1.9715 413.9379 414.0664 0.0195 -1.0000 -1.0000 2211175 1583065380.10 151.3996 59.8399 32.0000 1.9711 1.9716 413.8282 413.9565 0.0194 -1.0000 -1.0000 2211956 1583065380.20 151.3996 59.8399 32.0000 1.9699 1.9704 414.1718 414.2995 0.0193 -1.0000 -1.0000 2212019 1583065380.30 151.3996 59.8399 32.0000 1.9699 1.9705 414.1515 414.2803 0.0195 -1.0000 -1.0000 2212081 1583065380.40 151.3996 59.8399 32.0000 1.9693 1.9699 414.1101 414.2387 0.0195 -1.0000 -1.0000 2212175 1583065380.50 151.4013 59.8399 32.0000 1.9702 1.9708 414.1801 414.3096 0.0197 -1.0000 -1.0000 2212238 1583065380.60 151.4223 59.8399 32.0000 1.9707 1.9712 414.1591 414.2885 0.0196 -1.0000 -1.0000 2212300 1583065380.70 151.4223 59.8399 32.0000 1.9708 1.9713 414.0192 414.1476 0.0195 -1.0000 -1.0000 2212363 1583065380.80 151.4223 59.8399 32.0000 1.9710 1.9715 414.1497 414.2783 0.0195 -1.0000 -1.0000 2212441 1583065380.90 151.4223 59.8399 32.0000 1.9707 1.9712 414.1837 414.3130 0.0196 -1.0000 -1.0000 2212488 1583065381.00 151.4223 59.8399 32.0000 1.9705 1.9710 414.2102 414.3398 0.0197 -1.0000 -1.0000 2212566 1583065381.10 151.4730 59.8399 32.0000 1.9691 1.9696 414.2051 414.3336 0.0193 -1.0000 -1.0000 2212659 1583065381.20 151.4730 59.8399 32.0000 1.9699 1.9704 414.3858 414.5148 0.0196 -1.0000 -1.0000 2212738 1583065381.30 151.4730 59.8399 32.0000 1.9715 1.9720 414.2564 414.3858 0.0196 -1.0000 -1.0000 2212816 1583065381.40 151.4730 59.8399 32.0000 1.9713 1.9718 414.1161 414.2447 0.0194 -1.0000 -1.0000 2212894 1583065381.50 151.4730 59.8399 32.0000 1.9708 1.9713 414.0290 414.1583 0.0196 -1.0000 -1.0000 2212972 1583065381.60 151.4730 59.8399 32.0000 1.9697 1.9702 413.9115 414.0405 0.0196 -1.0000 -1.0000 2213034 1583065381.70 151.4921 59.8399 32.0000 1.9710 1.9715 413.8936 414.0226 0.0195 -1.0000 -1.0000 2213097 1583065381.80 151.4921 59.8399 32.0000 1.9706 1.9711 414.4289 414.5565 0.0194 -1.0000 -1.0000 2213175 1583065381.90 151.4921 59.8399 32.0000 1.9700 1.9705 414.2392 414.3689 0.0196 -1.0000 -1.0000 2213238 1583065382.00 151.4921 59.8399 32.0000 1.9705 1.9710 414.3937 414.5219 0.0194 -1.0000 -1.0000 2213300 1583065382.10 151.4921 59.8399 32.0000 1.9708 1.9713 414.0307 414.1599 0.0196 -1.0000 -1.0000 2213425 1583065382.20 151.4814 59.8399 32.0000 1.9712 1.9717 414.2664 414.3944 0.0194 -1.0000 -1.0000 2213488 1583065382.30 151.4780 59.8399 32.0000 1.9691 1.9696 414.2067 414.3347 0.0194 -1.0000 -1.0000 2213550 1583065382.40 151.4780 59.8399 32.0000 1.9706 1.9711 414.1350 414.2641 0.0196 -1.0000 -1.0000 2213628 1583065382.50 151.4780 59.8399 32.0000 1.9700 1.9705 414.3898 414.5185 0.0194 -1.0000 -1.0000 2213691 1583065382.60 151.4780 59.8399 32.0000 1.9716 1.9721 413.9182 414.0467 0.0196 -1.0000 -1.0000 2213753 1583065382.70 151.4780 59.8399 32.0000 1.9715 1.9720 414.0366 414.1642 0.0193 -1.0000 -1.0000 2213941 1583065382.80 151.4588 59.8399 32.0000 1.9706 1.9711 414.0383 414.1662 0.0194 -1.0000 -1.0000 2214003 1583065382.90 151.4588 59.8399 32.0000 1.9694 1.9699 414.2225 414.3507 0.0194 -1.0000 -1.0000 2214066 1583065383.00 151.4588 59.8399 32.0000 1.9709 1.9714 414.1818 414.3099 0.0194 -1.0000 -1.0000 2214144 1583065383.10 151.4588 59.8399 32.0000 1.9710 1.9715 413.9632 414.0924 0.0196 -1.0000 -1.0000 2214206 1583065383.20 151.4588 59.8399 32.0000 1.9715 1.9720 413.9359 414.0642 0.0194 -1.0000 -1.0000 2214441 1583065383.30 151.3979 59.8399 32.0000 1.9704 1.9709 413.9063 414.0347 0.0195 -1.0000 -1.0000 2214503 1583065383.40 151.3979 59.8399 32.0000 1.9706 1.9711 414.1370 414.2656 0.0195 -1.0000 -1.0000 2214566 1583065383.50 151.3979 59.8399 32.0000 1.9697 1.9702 414.0162 414.1450 0.0195 -1.0000 -1.0000 2214644 1583065383.60 151.3979 59.8399 32.0000 1.9695 1.9700 414.0512 414.1798 0.0195 -1.0000 -1.0000 2214706 1583065383.70 151.3979 59.8399 32.0000 1.9713 1.9718 413.8361 413.9648 0.0195 -1.0000 -1.0000 2215144 1583065383.80 151.3978 59.8399 32.0000 1.9713 1.9718 413.9924 414.1199 0.0194 -1.0000 -1.0000 2215207 1583065383.90 151.3977 59.8399 32.0000 1.9709 1.9714 413.9742 414.1035 0.0196 -1.0000 -1.0000 2215269 1583065384.00 151.3977 59.8399 32.0000 1.9704 1.9709 414.2245 414.3532 0.0194 -1.0000 -1.0000 2215332 1583065384.10 151.3977 59.8399 32.0000 1.9701 1.9706 414.3012 414.4288 0.0193 -1.0000 -1.0000 2215409 1583065384.20 151.3977 59.8399 32.0000 1.9709 1.9714 414.0726 414.2009 0.0195 -1.0000 -1.0000 2215644 1583065384.30 151.3965 59.8399 32.0000 1.9707 1.9712 414.3911 414.5207 0.0196 -1.0000 -1.0000 2215706 1583065384.40 151.3642 59.8399 32.0000 1.9714 1.9719 414.1492 414.2786 0.0196 -1.0000 -1.0000 2215769 1583065384.50 151.3642 59.8399 32.0000 1.9710 1.9715 414.0401 414.1690 0.0195 -1.0000 -1.0000 2215831 1583065384.60 151.3642 59.8399 32.0000 1.9703 1.9708 414.0876 414.2166 0.0195 -1.0000 -1.0000 2215894 1583065384.70 151.3642 59.8399 32.0000 1.9703 1.9708 414.1880 414.3164 0.0195 -1.0000 -1.0000 2216144 1583065384.80 151.3642 59.8399 32.0000 1.9710 1.9715 414.3786 414.5078 0.0196 -1.0000 -1.0000 2216206 1583065384.90 151.4452 59.8402 32.0000 1.9724 1.9729 414.2135 414.3437 0.0198 -1.0000 -1.0000 2216269 1583065385.00 151.4452 59.8402 32.0000 1.9710 1.9715 414.2135 414.3423 0.0195 -1.0000 -1.0000 2216347 1583065385.10 151.4452 59.8402 32.0000 1.9707 1.9712 414.1393 414.2690 0.0196 -1.0000 -1.0000 2216409 1583065385.20 151.4452 59.8402 32.0000 1.9705 1.9710 414.4465 414.5753 0.0195 -1.0000 -1.0000 2216644 1583065385.30 151.4452 59.8402 32.0000 1.9700 1.9705 414.1634 414.2926 0.0196 -1.0000 -1.0000 2216706 1583065385.40 151.4452 59.8402 32.0000 1.9701 1.9706 414.1684 414.2978 0.0196 -1.0000 -1.0000 2216800 1583065385.50 151.5698 59.8402 32.0000 1.9711 1.9716 414.1334 414.2632 0.0198 -1.0000 -1.0000 2216878 1583065385.60 151.5698 59.8402 32.0000 1.9709 1.9714 414.2145 414.3434 0.0194 -1.0000 -1.0000 2216941 1583065385.70 151.5698 59.8402 32.0000 1.9722 1.9727 414.1210 414.2502 0.0196 -1.0000 -1.0000 2217004 1583065385.80 151.5698 59.8402 32.0000 1.9708 1.9713 413.8682 413.9975 0.0197 -1.0000 -1.0000 2217129 1583065385.90 151.5698 59.8402 32.0000 1.9712 1.9717 414.0531 414.1827 0.0196 -1.0000 -1.0000 2217191 1583065386.00 151.5901 59.8402 32.0000 1.9704 1.9709 414.0941 414.2226 0.0196 -1.0000 -1.0000 2217253 1583065386.10 151.6040 59.8402 32.0000 1.9707 1.9712 414.1143 414.2437 0.0195 -1.0000 -1.0000 2217332 1583065386.20 151.6040 59.8402 32.0000 1.9707 1.9712 414.0376 414.1653 0.0194 -1.0000 -1.0000 2217394 1583065386.30 151.6040 59.8402 32.0000 1.9710 1.9715 413.7721 413.9008 0.0195 -1.0000 -1.0000 2217613 1583065386.40 151.6040 59.8402 32.0000 1.9723 1.9728 414.0825 414.2108 0.0194 -1.0000 -1.0000 2217691 1583065386.50 151.6040 59.8402 32.0000 1.9719 1.9724 414.0882 414.2174 0.0197 -1.0000 -1.0000 2217753 1583065386.60 151.5859 59.8402 32.0000 1.9717 1.9723 414.3044 414.4343 0.0196 -1.0000 -1.0000 2217816 1583065386.70 151.5859 59.8402 32.0000 1.9713 1.9718 413.9781 414.1059 0.0195 -1.0000 -1.0000 2217894 1583065386.80 151.5859 59.8402 32.0000 1.9718 1.9723 414.0381 414.1677 0.0196 -1.0000 -1.0000 2217956 1583065386.90 151.5859 59.8402 32.0000 1.9705 1.9710 414.2349 414.3640 0.0195 -1.0000 -1.0000 2218019 1583065387.00 151.5859 59.8402 32.0000 1.9693 1.9698 414.1216 414.2494 0.0194 -1.0000 -1.0000 2218081 1583065387.10 151.5747 59.8402 32.0000 1.9706 1.9711 413.9964 414.1251 0.0195 -1.0000 -1.0000 2218144 1583065387.20 151.5747 59.8402 32.0000 1.9711 1.9716 414.1189 414.2475 0.0194 -1.0000 -1.0000 2218222 1583065387.30 151.5747 59.8402 32.0000 1.9716 1.9721 414.0811 414.2093 0.0195 -1.0000 -1.0000 2218628 1583065387.40 151.5747 59.8402 32.0000 1.9704 1.9709 414.0879 414.2178 0.0197 -1.0000 -1.0000 2218691 1583065387.50 151.5747 59.8402 32.0000 1.9714 1.9719 414.2307 414.3606 0.0197 -1.0000 -1.0000 2218753 1583065387.60 151.5306 59.8402 32.0000 1.9713 1.9718 414.4787 414.6087 0.0197 -1.0000 -1.0000 2218816 1583065387.70 151.4793 59.8402 32.0000 1.9705 1.9710 414.0603 414.1890 0.0194 -1.0000 -1.0000 2218878 1583065387.80 151.4793 59.8402 32.0000 1.9709 1.9714 414.0457 414.1743 0.0196 -1.0000 -1.0000 2219129 1583065387.90 151.4793 59.8402 32.0000 1.9706 1.9711 414.2086 414.3387 0.0197 -1.0000 -1.0000 2219191 1583065388.00 151.4793 59.8402 32.0000 1.9709 1.9714 413.9211 414.0503 0.0197 -1.0000 -1.0000 2219253 1583065388.10 151.4793 59.8402 32.0000 1.9699 1.9704 414.1076 414.2376 0.0196 -1.0000 -1.0000 2219347 1583065388.20 151.4276 59.8402 32.0000 1.9701 1.9706 414.2258 414.3555 0.0196 -1.0000 -1.0000 2219409 1583065388.30 151.4276 59.8402 32.0000 1.9709 1.9714 414.4486 414.5784 0.0196 -1.0000 -1.0000 2219472 1583065388.40 151.4276 59.8402 32.0000 1.9704 1.9709 414.1070 414.2362 0.0196 -1.0000 -1.0000 2219534 1583065388.50 151.4276 59.8402 32.0000 1.9718 1.9723 413.9512 414.0801 0.0195 -1.0000 -1.0000 2219597 1583065388.60 151.4276 59.8402 32.0000 1.9706 1.9711 414.2799 414.4086 0.0195 -1.0000 -1.0000 2219659 1583065388.70 151.4069 59.8402 32.0000 1.9701 1.9706 414.2500 414.3787 0.0195 -1.0000 -1.0000 2219738 1583065388.80 151.4057 59.8402 32.0000 1.9691 1.9696 414.2063 414.3353 0.0195 -1.0000 -1.0000 2219800 1583065388.90 151.4057 59.8402 32.0000 1.9707 1.9713 414.2629 414.3918 0.0195 -1.0000 -1.0000 2220441 1583065389.00 151.4057 59.8402 32.0000 1.9697 1.9702 414.0920 414.2212 0.0197 -1.0000 -1.0000 2220519 1583065389.10 151.4057 59.8402 32.0000 1.9715 1.9720 413.9450 414.0759 0.0199 -1.0000 -1.0000 2220581 1583065389.20 151.4057 59.8402 32.0000 1.9707 1.9712 413.9061 414.0356 0.0196 -1.0000 -1.0000 2220644 1583065389.30 151.4360 59.8402 32.0000 1.9706 1.9711 414.2074 414.3363 0.0195 -1.0000 -1.0000 2220706 1583065389.40 151.4549 59.8402 32.0000 1.9705 1.9710 414.0106 414.1403 0.0197 -1.0000 -1.0000 2220941 1583065389.50 151.4549 59.8402 32.0000 1.9701 1.9706 414.1076 414.2370 0.0196 -1.0000 -1.0000 2221019 1583065389.60 151.4549 59.8402 32.0000 1.9714 1.9719 414.4340 414.5639 0.0197 -1.0000 -1.0000 2221082 1583065389.70 151.4549 59.8402 32.0000 1.9718 1.9723 414.1574 414.2876 0.0197 -1.0000 -1.0000 2221144 1583065389.80 151.4549 59.8402 32.0000 1.9720 1.9726 414.1508 414.2800 0.0196 -1.0000 -1.0000 2221207 1583065389.90 151.4908 59.8421 32.0000 1.9711 1.9716 413.9693 414.0991 0.0196 -1.0000 -1.0000 2221394 1583065390.00 151.4908 59.8421 32.0000 1.9712 1.9717 414.1864 414.3165 0.0198 -1.0000 -1.0000 2221456 1583065390.10 151.4908 59.8421 32.0000 1.9708 1.9713 414.4757 414.6059 0.0197 -1.0000 -1.0000 2221519 1583065390.20 151.4908 59.8421 32.0000 1.9706 1.9711 414.3025 414.4321 0.0196 -1.0000 -1.0000 2221582 1583065390.30 151.4908 59.8421 32.0000 1.9709 1.9714 414.3459 414.4758 0.0197 -1.0000 -1.0000 2221644 1583065390.40 151.4908 59.8421 32.0000 1.9724 1.9729 414.3642 414.4931 0.0195 -1.0000 -1.0000 2221722 1583065390.50 151.5148 59.8421 32.0000 1.9715 1.9720 414.0666 414.1957 0.0196 -1.0000 -1.0000 2221784 1583065390.60 151.5148 59.8421 32.0000 1.9712 1.9717 414.2945 414.4242 0.0197 -1.0000 -1.0000 2221847 1583065390.70 151.5148 59.8421 32.0000 1.9712 1.9717 414.3914 414.5201 0.0195 -1.0000 -1.0000 2221925 1583065390.80 151.5148 59.8421 32.0000 1.9703 1.9708 414.2945 414.4236 0.0196 -1.0000 -1.0000 2221988 1583065390.90 151.5148 59.8421 32.0000 1.9693 1.9698 414.2679 414.3976 0.0197 -1.0000 -1.0000 2222159 1583065391.00 151.5148 59.8421 32.0000 1.9713 1.9718 413.8725 414.0016 0.0195 -1.0000 -1.0000 2222238 1583065391.10 151.5148 59.8421 32.0000 1.9716 1.9721 414.0641 414.1935 0.0197 -1.0000 -1.0000 2222300 1583065391.20 151.5198 59.8421 32.0000 1.9710 1.9715 414.1700 414.3008 0.0198 -1.0000 -1.0000 2222378 1583065391.30 151.5731 59.8421 32.0000 1.9720 1.9725 414.2878 414.4177 0.0197 -1.0000 -1.0000 2222441 1583065391.40 151.5731 59.8421 32.0000 1.9708 1.9713 414.3382 414.4681 0.0196 -1.0000 -1.0000 2222503 1583065391.50 151.5731 59.8421 32.0000 1.9703 1.9708 414.3623 414.4919 0.0197 -1.0000 -1.0000 2222581 1583065391.60 151.5731 59.8421 32.0000 1.9715 1.9720 414.1475 414.2775 0.0197 -1.0000 -1.0000 2222644 1583065391.70 151.5731 59.8421 32.0000 1.9716 1.9721 414.0870 414.2172 0.0197 -1.0000 -1.0000 2222706 1583065391.80 151.5467 59.8421 32.0000 1.9721 1.9726 414.0297 414.1581 0.0194 -1.0000 -1.0000 2222784 1583065391.90 151.5209 59.8421 32.0000 1.9723 1.9728 414.1124 414.2416 0.0196 -1.0000 -1.0000 2223207 1583065392.00 151.5209 59.8421 32.0000 1.9713 1.9718 414.4741 414.6026 0.0195 -1.0000 -1.0000 2223269 1583065392.10 151.5209 59.8421 32.0000 1.9702 1.9707 414.2155 414.3444 0.0195 -1.0000 -1.0000 2223347 1583065392.20 151.5209 59.8421 32.0000 1.9718 1.9723 414.0680 414.1981 0.0198 -1.0000 -1.0000 2223409 1583065392.30 151.5209 59.8421 32.0000 1.9718 1.9723 414.3249 414.4540 0.0196 -1.0000 -1.0000 2223472 1583065392.40 151.4308 59.8421 32.0000 1.9706 1.9711 414.0208 414.1502 0.0197 -1.0000 -1.0000 2223550 1583065392.50 151.4308 59.8421 32.0000 1.9705 1.9710 414.1528 414.2825 0.0196 -1.0000 -1.0000 2223675 1583065392.60 151.4308 59.8421 32.0000 1.9709 1.9714 414.2226 414.3525 0.0196 -1.0000 -1.0000 2223738 1583065392.70 151.4308 59.8421 32.0000 1.9717 1.9722 414.3226 414.4516 0.0195 -1.0000 -1.0000 2223816 1583065392.80 151.4308 59.8421 32.0000 1.9713 1.9718 414.2253 414.3543 0.0196 -1.0000 -1.0000 2223878 1583065392.90 151.4482 59.8421 32.0000 1.9716 1.9721 413.7245 413.8538 0.0196 -1.0000 -1.0000 2223941 1583065393.00 151.4500 59.8421 32.0000 1.9711 1.9716 414.0435 414.1735 0.0197 -1.0000 -1.0000 2224222 1583065393.10 151.4500 59.8421 32.0000 1.9711 1.9716 414.1698 414.2991 0.0195 -1.0000 -1.0000 2224284 1583065393.20 151.4500 59.8421 32.0000 1.9715 1.9720 414.4824 414.6122 0.0197 -1.0000 -1.0000 2224363 1583065393.30 151.4500 59.8421 32.0000 1.9712 1.9717 414.3061 414.4365 0.0198 -1.0000 -1.0000 2224425 1583065393.40 151.4489 59.8421 32.0000 1.9705 1.9710 414.1722 414.3028 0.0197 -1.0000 -1.0000 2224488 1583065393.50 151.4287 59.8421 32.0000 1.9713 1.9718 414.2005 414.3310 0.0198 -1.0000 -1.0000 2224878 1583065393.60 151.4287 59.8421 32.0000 1.9718 1.9723 414.0172 414.1467 0.0197 -1.0000 -1.0000 2224941 1583065393.70 151.4287 59.8421 32.0000 1.9710 1.9715 414.0195 414.1496 0.0197 -1.0000 -1.0000 2225004 1583065393.80 151.4287 59.8421 32.0000 1.9700 1.9705 414.2123 414.3427 0.0198 -1.0000 -1.0000 2225082 1583065393.90 151.4287 59.8421 32.0000 1.9700 1.9705 414.5415 414.6726 0.0198 -1.0000 -1.0000 2225144 1583065394.00 151.4340 59.8421 32.0000 1.9703 1.9708 414.3369 414.4671 0.0197 -1.0000 -1.0000 2225207 1583065394.10 151.4340 59.8421 32.0000 1.9711 1.9716 414.0565 414.1858 0.0195 -1.0000 -1.0000 2225284 1583065394.20 151.4340 59.8421 32.0000 1.9712 1.9717 414.1807 414.3112 0.0197 -1.0000 -1.0000 2225347 1583065394.30 151.4340 59.8421 32.0000 1.9708 1.9713 414.3804 414.5106 0.0198 -1.0000 -1.0000 2225409 1583065394.40 151.4340 59.8421 32.0000 1.9710 1.9716 414.4272 414.5581 0.0198 -1.0000 -1.0000 2225472 1583065394.50 151.4340 59.8421 32.0000 1.9705 1.9710 414.2650 414.3939 0.0196 -1.0000 -1.0000 2225722 1583065394.60 151.5287 59.8439 32.0000 1.9708 1.9713 414.2893 414.4197 0.0198 -1.0000 -1.0000 2225784 1583065394.70 151.5287 59.8439 32.0000 1.9716 1.9721 414.3426 414.4731 0.0197 -1.0000 -1.0000 2225863 1583065394.80 151.5287 59.8439 32.0000 1.9713 1.9718 414.0527 414.1819 0.0196 -1.0000 -1.0000 2225925 1583065394.90 151.5287 59.8439 32.0000 1.9715 1.9720 414.0754 414.2051 0.0197 -1.0000 -1.0000 2225988 1583065395.00 151.5287 59.8439 32.0000 1.9711 1.9716 414.3265 414.4557 0.0195 -1.0000 -1.0000 2226441 1583065395.10 151.5138 59.8439 32.0000 1.9707 1.9712 414.4024 414.5327 0.0198 -1.0000 -1.0000 2226503 1583065395.20 151.5019 59.8439 32.0000 1.9703 1.9708 414.5255 414.6555 0.0196 -1.0000 -1.0000 2226566 1583065395.30 151.5019 59.8439 32.0000 1.9712 1.9717 414.1893 414.3187 0.0197 -1.0000 -1.0000 2226628 1583065395.40 151.5019 59.8439 32.0000 1.9709 1.9714 414.0026 414.1323 0.0196 -1.0000 -1.0000 2226691 1583065395.50 151.5019 59.8439 32.0000 1.9708 1.9713 414.2370 414.3672 0.0197 -1.0000 -1.0000 2226769 1583065395.60 151.5019 59.8439 32.0000 1.9709 1.9714 414.0443 414.1739 0.0196 -1.0000 -1.0000 2226832 1583065395.70 151.4980 59.8439 32.0000 1.9696 1.9701 414.0684 414.1985 0.0198 -1.0000 -1.0000 2226894 1583065395.80 151.4980 59.8439 32.0000 1.9704 1.9709 414.1899 414.3211 0.0199 -1.0000 -1.0000 2226988 1583065395.90 151.4980 59.8439 32.0000 1.9714 1.9719 414.2348 414.3647 0.0197 -1.0000 -1.0000 2227050 1583065396.00 151.4980 59.8439 32.0000 1.9709 1.9714 414.1928 414.3228 0.0197 -1.0000 -1.0000 2227629 1583065396.10 151.4980 59.8439 32.0000 1.9698 1.9703 414.0564 414.1857 0.0196 -1.0000 -1.0000 2227706 1583065396.20 151.4262 59.8439 32.0000 1.9697 1.9702 414.1155 414.2444 0.0196 -1.0000 -1.0000 2227769 1583065396.30 151.4262 59.8439 32.0000 1.9700 1.9705 414.4482 414.5778 0.0196 -1.0000 -1.0000 2227831 1583065396.40 151.4262 59.8439 32.0000 1.9706 1.9711 414.5164 414.6466 0.0197 -1.0000 -1.0000 2227909 1583065396.50 151.4262 59.8439 32.0000 1.9703 1.9708 414.2999 414.4296 0.0197 -1.0000 -1.0000 2228144 1583065396.60 151.4262 59.8439 32.0000 1.9709 1.9714 414.2118 414.3421 0.0197 -1.0000 -1.0000 2228206 1583065396.70 151.4215 59.8439 32.0000 1.9711 1.9716 414.3760 414.5062 0.0197 -1.0000 -1.0000 2228284 1583065396.80 151.4048 59.8439 32.0000 1.9698 1.9703 414.2250 414.3555 0.0198 -1.0000 -1.0000 2228347 1583065396.90 151.4048 59.8439 32.0000 1.9699 1.9704 414.3604 414.4913 0.0198 -1.0000 -1.0000 2228409 1583065397.00 151.4048 59.8439 32.0000 1.9704 1.9710 414.1019 414.2319 0.0197 -1.0000 -1.0000 2228488 1583065397.10 151.4048 59.8439 32.0000 1.9716 1.9721 414.1766 414.3064 0.0196 -1.0000 -1.0000 2228550 1583065397.20 151.4048 59.8439 32.0000 1.9710 1.9715 414.1145 414.2433 0.0195 -1.0000 -1.0000 2228628 1583065397.30 151.4146 59.8439 32.0000 1.9712 1.9717 414.0683 414.1982 0.0197 -1.0000 -1.0000 2228691 1583065397.40 151.4174 59.8439 32.0000 1.9715 1.9720 414.3091 414.4399 0.0198 -1.0000 -1.0000 2228738 1583065397.50 151.4174 59.8439 32.0000 1.9705 1.9710 414.0697 414.2010 0.0198 -1.0000 -1.0000 2228816 1583065397.60 151.4174 59.8439 32.0000 1.9710 1.9715 414.1050 414.2358 0.0198 -1.0000 -1.0000 2228879 1583065397.70 151.4174 59.8439 32.0000 1.9711 1.9716 414.1776 414.3080 0.0197 -1.0000 -1.0000 2228941 1583065397.80 151.4174 59.8439 32.0000 1.9709 1.9714 414.3259 414.4561 0.0197 -1.0000 -1.0000 2229019 1583065397.90 151.4498 59.8439 32.0000 1.9717 1.9722 414.0214 414.1518 0.0198 -1.0000 -1.0000 2229082 1583065398.00 151.4498 59.8439 32.0000 1.9711 1.9716 414.2480 414.3780 0.0197 -1.0000 -1.0000 2229144 1583065398.10 151.4498 59.8439 32.0000 1.9705 1.9710 414.2348 414.3660 0.0198 -1.0000 -1.0000 2229738 1583065398.20 151.4498 59.8439 32.0000 1.9699 1.9704 414.5021 414.6319 0.0197 -1.0000 -1.0000 2229800 1583065398.30 151.4498 59.8439 32.0000 1.9715 1.9720 414.5494 414.6796 0.0197 -1.0000 -1.0000 2229863 1583065398.40 151.4498 59.8439 32.0000 1.9710 1.9715 414.4580 414.5881 0.0197 -1.0000 -1.0000 2229925 1583065398.50 151.5029 59.8439 32.0000 1.9707 1.9713 414.1391 414.2694 0.0197 -1.0000 -1.0000 2229988 1583065398.60 151.5029 59.8439 32.0000 1.9714 1.9719 413.9137 414.0439 0.0198 -1.0000 -1.0000 2230175 1583065398.70 151.5029 59.8439 32.0000 1.9705 1.9710 414.2155 414.3458 0.0197 -1.0000 -1.0000 2230253 1583065398.80 151.5029 59.8439 32.0000 1.9703 1.9708 414.3454 414.4751 0.0196 -1.0000 -1.0000 2230316 1583065398.90 151.5029 59.8439 32.0000 1.9714 1.9719 414.2327 414.3625 0.0197 -1.0000 -1.0000 2230378 1583065399.00 151.5185 59.8439 32.0000 1.9720 1.9726 414.4792 414.6104 0.0199 -1.0000 -1.0000 2230456 1583065399.10 151.5448 59.8439 32.0000 1.9723 1.9728 413.9727 414.1036 0.0198 -1.0000 -1.0000 2230644 1583065399.20 151.5448 59.8439 32.0000 1.9703 1.9708 414.3180 414.4478 0.0196 -1.0000 -1.0000 2230706 1583065399.30 151.5448 59.8439 32.0000 1.9711 1.9716 414.0899 414.2196 0.0197 -1.0000 -1.0000 2230769 1583065399.40 151.5448 59.8439 32.0000 1.9714 1.9719 414.0577 414.1875 0.0196 -1.0000 -1.0000 2230832 1583065399.50 151.5448 59.8439 32.0000 1.9701 1.9706 414.0231 414.1531 0.0198 -1.0000 -1.0000 2230909 1583065399.60 151.5666 59.8459 32.0000 1.9708 1.9713 414.1606 414.2911 0.0197 -1.0000 -1.0000 2231207 1583065399.70 151.5666 59.8459 32.0000 1.9719 1.9724 413.9582 414.0883 0.0198 -1.0000 -1.0000 2231269 1583065399.80 151.5666 59.8459 32.0000 1.9714 1.9720 413.9623 414.0922 0.0196 -1.0000 -1.0000 2231332 1583065399.90 151.5666 59.8459 32.0000 1.9723 1.9728 414.1092 414.2388 0.0196 -1.0000 -1.0000 2231394 1583065400.00 151.5666 59.8459 32.0000 1.9706 1.9711 414.3299 414.4588 0.0196 -1.0000 -1.0000 2231456 1583065400.10 151.5666 59.8459 32.0000 1.9704 1.9709 414.2893 414.4190 0.0196 -1.0000 -1.0000 2231550 1583065400.20 151.5666 59.8459 32.0000 1.9712 1.9717 414.1774 414.3082 0.0197 -1.0000 -1.0000 2231613 1583065400.30 151.5666 59.8459 32.0000 1.9711 1.9716 414.1133 414.2420 0.0195 -1.0000 -1.0000 2231675 1583065400.40 151.5182 59.8459 32.0000 1.9720 1.9725 414.0781 414.2070 0.0195 -1.0000 -1.0000 2231753 1583065400.50 151.5182 59.8459 32.0000 1.9721 1.9727 414.1419 414.2707 0.0195 -1.0000 -1.0000 2231816 1583065400.60 151.5182 59.8459 32.0000 1.9708 1.9713 414.1405 414.2703 0.0197 -1.0000 -1.0000 2231941 1583065400.70 151.5182 59.8459 32.0000 1.9697 1.9702 414.4522 414.5818 0.0196 -1.0000 -1.0000 2232003 1583065400.80 151.5182 59.8459 32.0000 1.9715 1.9720 414.2201 414.3508 0.0198 -1.0000 -1.0000 2232066 1583065400.90 151.5062 59.8459 32.0000 1.9722 1.9727 414.2077 414.3380 0.0197 -1.0000 -1.0000 2232128 1583065401.00 151.5046 59.8459 32.0000 1.9712 1.9717 414.0974 414.2270 0.0196 -1.0000 -1.0000 2232206 1583065401.10 151.5046 59.8459 32.0000 1.9711 1.9716 413.9452 414.0743 0.0196 -1.0000 -1.0000 2232269 1583065401.20 151.5046 59.8459 32.0000 1.9707 1.9712 414.2747 414.4043 0.0196 -1.0000 -1.0000 2232456 1583065401.30 151.5046 59.8459 32.0000 1.9718 1.9723 414.3188 414.4482 0.0196 -1.0000 -1.0000 2232519 1583065401.40 151.5046 59.8459 32.0000 1.9712 1.9717 414.1447 414.2748 0.0197 -1.0000 -1.0000 2232581 1583065401.50 151.4908 59.8459 32.0000 1.9719 1.9724 414.0569 414.1874 0.0198 -1.0000 -1.0000 2232659 1583065401.60 151.4630 59.8459 32.0000 1.9712 1.9717 414.2053 414.3348 0.0196 -1.0000 -1.0000 2232722 1583065401.70 151.4630 59.8459 32.0000 1.9715 1.9720 414.3032 414.4334 0.0197 -1.0000 -1.0000 2232941 1583065401.80 151.4630 59.8459 32.0000 1.9713 1.9718 414.2909 414.4220 0.0199 -1.0000 -1.0000 2233019 1583065401.90 151.4630 59.8459 32.0000 1.9711 1.9717 414.4854 414.6159 0.0197 -1.0000 -1.0000 2233082 1583065402.00 151.4630 59.8459 32.0000 1.9725 1.9730 414.1131 414.2433 0.0199 -1.0000 -1.0000 2233144 1583065402.10 151.5085 59.8459 32.0000 1.9725 1.9730 413.9674 414.0979 0.0197 -1.0000 -1.0000 2233207 1583065402.20 151.5085 59.8459 32.0000 1.9720 1.9725 413.8929 414.0224 0.0196 -1.0000 -1.0000 2233644 1583065402.30 151.5085 59.8459 32.0000 1.9712 1.9717 414.4520 414.5814 0.0196 -1.0000 -1.0000 2233706 1583065402.40 151.5085 59.8459 32.0000 1.9710 1.9715 414.4963 414.6258 0.0197 -1.0000 -1.0000 2233784 1583065402.50 151.5085 59.8459 32.0000 1.9704 1.9710 414.7758 414.9054 0.0196 -1.0000 -1.0000 2233831 1583065402.60 151.5100 59.8459 32.0000 1.9723 1.9728 414.1314 414.2612 0.0196 -1.0000 -1.0000 2233909 1583065402.70 151.5107 59.8459 32.0000 1.9705 1.9710 413.9468 414.0756 0.0195 -1.0000 -1.0000 2234003 1583065402.80 151.5107 59.8459 32.0000 1.9717 1.9722 414.4399 414.5705 0.0197 -1.0000 -1.0000 2234066 1583065402.90 151.5107 59.8459 32.0000 1.9713 1.9718 414.4855 414.6147 0.0196 -1.0000 -1.0000 2234128 1583065403.00 151.5107 59.8459 32.0000 1.9720 1.9725 414.5673 414.6976 0.0197 -1.0000 -1.0000 2234206 1583065403.10 151.5107 59.8459 32.0000 1.9708 1.9713 414.4322 414.5612 0.0195 -1.0000 -1.0000 2234269 1583065403.20 151.4773 59.8459 32.0000 1.9712 1.9717 414.3515 414.4815 0.0197 -1.0000 -1.0000 2234956 1583065403.30 151.4773 59.8459 32.0000 1.9708 1.9713 414.3722 414.5026 0.0197 -1.0000 -1.0000 2235019 1583065403.40 151.4773 59.8459 32.0000 1.9717 1.9722 414.1849 414.3153 0.0197 -1.0000 -1.0000 2235082 1583065403.50 151.4773 59.8459 32.0000 1.9728 1.9733 414.3427 414.4722 0.0197 -1.0000 -1.0000 2235144 1583065403.60 151.4773 59.8459 32.0000 1.9716 1.9721 414.2156 414.3453 0.0196 -1.0000 -1.0000 2235222 1583065403.70 151.5640 59.8459 32.0000 1.9722 1.9727 414.4515 414.5814 0.0197 -1.0000 -1.0000 2235394 1583065403.80 151.6018 59.8459 32.0000 1.9721 1.9726 414.3054 414.4350 0.0196 -1.0000 -1.0000 2235472 1583065403.90 151.6018 59.8459 32.0000 1.9720 1.9725 414.3693 414.4990 0.0196 -1.0000 -1.0000 2235534 1583065404.00 151.6018 59.8459 32.0000 1.9727 1.9732 414.0598 414.1898 0.0198 -1.0000 -1.0000 2235597 1583065404.10 151.6018 59.8459 32.0000 1.9720 1.9725 414.2872 414.4185 0.0199 -1.0000 -1.0000 2235675 1583065404.20 151.6018 59.8459 32.0000 1.9717 1.9722 414.4001 414.5299 0.0196 -1.0000 -1.0000 2235738 1583065404.30 151.5773 59.8481 32.0000 1.9717 1.9722 414.5261 414.6555 0.0196 -1.0000 -1.0000 2235800 1583065404.40 151.5660 59.8491 32.0000 1.9709 1.9714 414.1895 414.3193 0.0197 -1.0000 -1.0000 2235878 1583065404.50 151.5660 59.8491 32.0000 1.9714 1.9719 414.3719 414.5015 0.0196 -1.0000 -1.0000 2235941 1583065404.60 151.5660 59.8491 32.0000 1.9724 1.9729 414.2036 414.3329 0.0196 -1.0000 -1.0000 2235988 1583065404.70 151.5660 59.8491 32.0000 1.9722 1.9727 414.0922 414.2219 0.0196 -1.0000 -1.0000 2236066 1583065404.80 151.5660 59.8491 32.0000 1.9720 1.9726 414.3442 414.4733 0.0196 -1.0000 -1.0000 2236128 1583065404.90 151.5660 59.8491 32.0000 1.9712 1.9717 414.5598 414.6906 0.0199 -1.0000 -1.0000 2236191 1583065405.00 151.5660 59.8491 32.0000 1.9717 1.9722 414.6585 414.7898 0.0199 -1.0000 -1.0000 2236269 1583065405.10 151.5660 59.8491 32.0000 1.9719 1.9724 414.3728 414.5044 0.0199 -1.0000 -1.0000 2236331 1583065405.20 151.5660 59.8491 32.0000 1.9720 1.9725 414.1515 414.2821 0.0198 -1.0000 -1.0000 2236441 1583065405.30 151.5660 59.8491 32.0000 1.9719 1.9724 414.0612 414.1914 0.0197 -1.0000 -1.0000 2236503 1583065405.40 151.5204 59.8491 32.0000 1.9717 1.9722 414.1616 414.2913 0.0197 -1.0000 -1.0000 2236566 1583065405.50 151.5161 59.8491 32.0000 1.9716 1.9722 414.2850 414.4150 0.0197 -1.0000 -1.0000 2236644 1583065405.60 151.5161 59.8491 32.0000 1.9707 1.9712 414.4195 414.5503 0.0198 -1.0000 -1.0000 2236706 1583065405.70 151.5161 59.8491 32.0000 1.9713 1.9718 414.1794 414.3093 0.0196 -1.0000 -1.0000 2236941 1583065405.80 151.5161 59.8491 32.0000 1.9719 1.9724 414.2643 414.3942 0.0197 -1.0000 -1.0000 2237019 1583065405.90 151.5155 59.8491 32.0000 1.9719 1.9724 414.2944 414.4240 0.0196 -1.0000 -1.0000 2237082 1583065406.00 151.5130 59.8491 32.0000 1.9703 1.9708 414.2278 414.3584 0.0197 -1.0000 -1.0000 2237144 1583065406.10 151.5130 59.8491 32.0000 1.9702 1.9707 414.2470 414.3769 0.0197 -1.0000 -1.0000 2237222 1583065406.20 151.5130 59.8491 32.0000 1.9707 1.9712 414.2320 414.3617 0.0196 -1.0000 -1.0000 2237284 1583065406.30 151.5130 59.8491 32.0000 1.9717 1.9722 414.3124 414.4413 0.0196 -1.0000 -1.0000 2237659 1583065406.40 151.5130 59.8491 32.0000 1.9720 1.9725 413.9987 414.1283 0.0197 -1.0000 -1.0000 2237738 1583065406.50 151.4190 59.8491 32.0000 1.9717 1.9722 414.0315 414.1615 0.0197 -1.0000 -1.0000 2237800 1583065406.60 151.4190 59.8491 32.0000 1.9711 1.9716 414.0617 414.1916 0.0197 -1.0000 -1.0000 2237863 1583065406.70 151.4190 59.8491 32.0000 1.9704 1.9709 414.4122 414.5429 0.0198 -1.0000 -1.0000 2237925 1583065406.80 151.4190 59.8491 32.0000 1.9701 1.9706 414.3491 414.4794 0.0197 -1.0000 -1.0000 2238269 1583065406.90 151.4190 59.8491 32.0000 1.9713 1.9718 413.9447 414.0739 0.0196 -1.0000 -1.0000 2238331 1583065407.00 151.4016 59.8491 32.0000 1.9722 1.9727 414.1530 414.2834 0.0198 -1.0000 -1.0000 2238394 1583065407.10 151.3874 59.8491 32.0000 1.9712 1.9717 414.1963 414.3264 0.0197 -1.0000 -1.0000 2238456 1583065407.20 151.3874 59.8491 32.0000 1.9707 1.9712 414.4787 414.6084 0.0196 -1.0000 -1.0000 2238534 1583065407.30 151.3874 59.8491 32.0000 1.9700 1.9705 414.2532 414.3831 0.0197 -1.0000 -1.0000 2238597 1583065407.40 151.3874 59.8491 32.0000 1.9715 1.9720 414.3794 414.5095 0.0197 -1.0000 -1.0000 2238659 1583065407.50 151.3889 59.8491 32.0000 1.9704 1.9709 414.4643 414.5942 0.0197 -1.0000 -1.0000 2238738 1583065407.60 151.4299 59.8491 32.0000 1.9708 1.9713 414.4221 414.5525 0.0198 -1.0000 -1.0000 2238800 1583065407.70 151.4299 59.8491 32.0000 1.9708 1.9713 414.2154 414.3462 0.0198 -1.0000 -1.0000 2238863 1583065407.80 151.4299 59.8491 32.0000 1.9709 1.9714 414.1282 414.2587 0.0197 -1.0000 -1.0000 2238956 1583065407.90 151.4299 59.8491 32.0000 1.9715 1.9720 414.2086 414.3383 0.0197 -1.0000 -1.0000 2239019 1583065408.00 151.4299 59.8491 32.0000 1.9705 1.9710 414.1808 414.3104 0.0196 -1.0000 -1.0000 2239082 1583065408.10 151.4460 59.8491 32.0000 1.9703 1.9708 414.1708 414.3004 0.0197 -1.0000 -1.0000 2239175 1583065408.20 151.4836 59.8491 32.0000 1.9707 1.9712 414.4892 414.6201 0.0197 -1.0000 -1.0000 2239238 1583065408.30 151.4836 59.8491 32.0000 1.9711 1.9716 414.3179 414.4477 0.0197 -1.0000 -1.0000 2239472 1583065408.40 151.4836 59.8491 32.0000 1.9716 1.9721 414.2323 414.3621 0.0197 -1.0000 -1.0000 2239534 1583065408.50 151.4836 59.8491 32.0000 1.9709 1.9714 414.1814 414.3124 0.0198 -1.0000 -1.0000 2239597 1583065408.60 151.4836 59.8491 32.0000 1.9708 1.9713 414.2147 414.3444 0.0196 -1.0000 -1.0000 2239659 1583065408.70 151.5405 59.8491 32.0000 1.9710 1.9715 414.0358 414.1658 0.0197 -1.0000 -1.0000 2239738 1583065408.80 151.5405 59.8491 32.0000 1.9713 1.9718 414.2650 414.3956 0.0198 -1.0000 -1.0000 2239956 1583065408.90 151.5405 59.8491 32.0000 1.9714 1.9720 414.1204 414.2507 0.0197 -1.0000 -1.0000 2240019 1583065409.00 151.5405 59.8491 32.0000 1.9706 1.9711 414.4445 414.5748 0.0197 -1.0000 -1.0000 2240097 1583065409.10 151.5405 59.8491 32.0000 1.9719 1.9724 414.4434 414.5739 0.0197 -1.0000 -1.0000 2240159 1583065409.20 151.5439 59.8491 32.0000 1.9713 1.9718 414.2061 414.3364 0.0197 -1.0000 -1.0000 2240238 1583065409.30 151.5491 59.8491 32.0000 1.9719 1.9724 414.0997 414.2292 0.0196 -1.0000 -1.0000 2240472 1583065409.40 151.5491 59.8491 32.0000 1.9711 1.9717 414.2943 414.4245 0.0197 -1.0000 -1.0000 2240534 1583065409.50 151.5491 59.8491 32.0000 1.9712 1.9717 414.1021 414.2321 0.0197 -1.0000 -1.0000 2240597 1583065409.60 151.5491 59.8491 32.0000 1.9713 1.9718 414.4209 414.5504 0.0196 -1.0000 -1.0000 2240659 1583065409.70 151.5491 59.8491 32.0000 1.9705 1.9710 414.5103 414.6402 0.0197 -1.0000 -1.0000 2240722 1583065409.80 151.4795 59.8505 32.0000 1.9717 1.9723 414.3253 414.4554 0.0197 -1.0000 -1.0000 2240800 1583065409.90 151.4795 59.8505 32.0000 1.9715 1.9720 414.2525 414.3827 0.0197 -1.0000 -1.0000 2241629 1583065410.00 151.4795 59.8505 32.0000 1.9721 1.9726 414.2591 414.3889 0.0197 -1.0000 -1.0000 2241691 1583065410.10 151.4795 59.8505 32.0000 1.9713 1.9718 414.3849 414.5150 0.0197 -1.0000 -1.0000 2241769 1583065410.20 151.4795 59.8505 32.0000 1.9708 1.9713 414.5182 414.6480 0.0197 -1.0000 -1.0000 2241831 1583065410.30 151.5078 59.8505 32.0000 1.9705 1.9710 414.3731 414.5037 0.0198 -1.0000 -1.0000 2241894 1583065410.40 151.5208 59.8505 32.0000 1.9722 1.9727 414.3729 414.5033 0.0197 -1.0000 -1.0000 2241972 1583065410.50 151.5208 59.8505 32.0000 1.9725 1.9730 414.4152 414.5461 0.0198 -1.0000 -1.0000 2242034 1583065410.60 151.5208 59.8505 32.0000 1.9721 1.9726 414.1527 414.2829 0.0197 -1.0000 -1.0000 2242097 1583065410.70 151.5208 59.8505 32.0000 1.9708 1.9713 414.1669 414.2962 0.0197 -1.0000 -1.0000 2242159 1583065410.80 151.5192 59.8505 32.0000 1.9708 1.9713 414.3077 414.4366 0.0195 -1.0000 -1.0000 2242222 1583065410.90 151.4556 59.8505 32.0000 1.9711 1.9716 414.6997 414.8307 0.0198 -1.0000 -1.0000 2242284 1583065411.00 151.4556 59.8505 32.0000 1.9720 1.9725 414.2581 414.3881 0.0197 -1.0000 -1.0000 2242363 1583065411.10 151.4556 59.8505 32.0000 1.9719 1.9724 414.2121 414.3412 0.0196 -1.0000 -1.0000 2242425 1583065411.20 151.4556 59.8505 32.0000 1.9714 1.9719 414.6027 414.7315 0.0196 -1.0000 -1.0000 2242503 1583065411.30 151.4556 59.8505 32.0000 1.9720 1.9725 414.5109 414.6414 0.0198 -1.0000 -1.0000 2242566 1583065411.40 151.4634 59.8505 32.0000 1.9712 1.9717 414.6132 414.7435 0.0197 -1.0000 -1.0000 2242691 1583065411.50 151.4811 59.8505 32.0000 1.9711 1.9717 414.1072 414.2376 0.0197 -1.0000 -1.0000 2242753 1583065411.60 151.4811 59.8505 32.0000 1.9722 1.9727 414.3537 414.4836 0.0197 -1.0000 -1.0000 2242816 1583065411.70 151.4811 59.8505 32.0000 1.9732 1.9737 414.3251 414.4559 0.0199 -1.0000 -1.0000 2242879 1583065411.80 151.4811 59.8505 32.0000 1.9717 1.9722 414.4090 414.5404 0.0199 -1.0000 -1.0000 2242956 1583065411.90 151.4811 59.8505 32.0000 1.9711 1.9716 414.3770 414.5071 0.0198 -1.0000 -1.0000 2243191 1583065412.00 151.4764 59.8505 32.0000 1.9716 1.9721 414.4387 414.5692 0.0197 -1.0000 -1.0000 2243253 1583065412.10 151.4764 59.8505 32.0000 1.9710 1.9715 414.4236 414.5549 0.0199 -1.0000 -1.0000 2243316 1583065412.20 151.4764 59.8505 32.0000 1.9716 1.9722 414.5384 414.6697 0.0199 -1.0000 -1.0000 2243379 1583065412.30 151.4764 59.8505 32.0000 1.9720 1.9725 414.3627 414.4938 0.0199 -1.0000 -1.0000 2243441 1583065412.40 151.4764 59.8505 32.0000 1.9719 1.9724 414.2615 414.3916 0.0197 -1.0000 -1.0000 2243629 1583065412.50 151.5134 59.8505 32.0000 1.9717 1.9723 414.2987 414.4291 0.0198 -1.0000 -1.0000 2243691 1583065412.60 151.5231 59.8505 32.0000 1.9713 1.9718 414.5894 414.7196 0.0197 -1.0000 -1.0000 2243753 1583065412.70 151.5231 59.8505 32.0000 1.9713 1.9718 414.4568 414.5864 0.0196 -1.0000 -1.0000 2243831 1583065412.80 151.5231 59.8505 32.0000 1.9717 1.9722 414.2515 414.3814 0.0198 -1.0000 -1.0000 2243894 1583065412.90 151.5231 59.8505 32.0000 1.9714 1.9720 414.2381 414.3683 0.0197 -1.0000 -1.0000 2244175 1583065413.00 151.5231 59.8505 32.0000 1.9709 1.9715 414.4743 414.6037 0.0196 -1.0000 -1.0000 2244253 1583065413.10 151.5153 59.8505 32.0000 1.9710 1.9715 414.2874 414.4169 0.0196 -1.0000 -1.0000 2244316 1583065413.20 151.5153 59.8505 32.0000 1.9711 1.9717 414.5977 414.7279 0.0197 -1.0000 -1.0000 2244378 1583065413.30 151.5153 59.8505 32.0000 1.9711 1.9716 414.5576 414.6879 0.0197 -1.0000 -1.0000 2244441 1583065413.40 151.5153 59.8505 32.0000 1.9715 1.9720 414.3573 414.4872 0.0197 -1.0000 -1.0000 2245175 1583065413.50 151.5153 59.8505 32.0000 1.9720 1.9726 414.2661 414.3967 0.0198 -1.0000 -1.0000 2245253 1583065413.60 151.5037 59.8505 32.0000 1.9719 1.9725 414.4641 414.5946 0.0198 -1.0000 -1.0000 2245316 1583065413.70 151.5037 59.8505 32.0000 1.9708 1.9713 414.5750 414.7055 0.0197 -1.0000 -1.0000 2245379 1583065413.80 151.5037 59.8505 32.0000 1.9707 1.9712 414.2790 414.4094 0.0197 -1.0000 -1.0000 2245456 1583065413.90 151.5037 59.8505 32.0000 1.9711 1.9716 414.3574 414.4869 0.0196 -1.0000 -1.0000 2245519 1583065414.00 151.5037 59.8505 32.0000 1.9724 1.9729 414.3595 414.4886 0.0195 -1.0000 -1.0000 2245582 1583065414.10 151.4998 59.8505 32.0000 1.9730 1.9735 414.4480 414.5792 0.0198 -1.0000 -1.0000 2245659 1583065414.20 151.4924 59.8505 32.0000 1.9719 1.9724 414.2639 414.3943 0.0198 -1.0000 -1.0000 2245722 1583065414.30 151.4924 59.8505 32.0000 1.9713 1.9718 414.2323 414.3622 0.0196 -1.0000 -1.0000 2245784 1583065414.40 151.4924 59.8505 32.0000 1.9707 1.9712 414.2624 414.3930 0.0197 -1.0000 -1.0000 2245863 1583065414.50 151.4924 59.8505 32.0000 1.9703 1.9708 414.3154 414.4453 0.0198 -1.0000 -1.0000 2245925 1583065414.60 151.4924 59.8505 32.0000 1.9715 1.9720 414.3259 414.4572 0.0199 -1.0000 -1.0000 2245988 1583065414.70 151.3899 59.8522 32.0000 1.9712 1.9717 414.3648 414.4946 0.0197 -1.0000 -1.0000 2246050 1583065414.80 151.3899 59.8522 32.0000 1.9710 1.9715 414.0103 414.1406 0.0197 -1.0000 -1.0000 2246113 1583065414.90 151.3899 59.8522 32.0000 1.9709 1.9714 414.3243 414.4541 0.0196 -1.0000 -1.0000 2246191 1583065415.00 151.3899 59.8522 32.0000 1.9705 1.9710 414.4260 414.5554 0.0196 -1.0000 -1.0000 2246253 1583065415.10 151.3899 59.8522 32.0000 1.9704 1.9709 414.5276 414.6576 0.0197 -1.0000 -1.0000 2246316 1583065415.20 151.3899 59.8522 32.0000 1.9718 1.9723 414.8314 414.9618 0.0197 -1.0000 -1.0000 2246394 1583065415.30 151.5010 59.8522 32.0000 1.9717 1.9722 414.5547 414.6844 0.0196 -1.0000 -1.0000 2246456 1583065415.40 151.5157 59.8522 32.0000 1.9724 1.9729 414.2025 414.3331 0.0198 -1.0000 -1.0000 2246519 1583065415.50 151.5157 59.8522 32.0000 1.9719 1.9724 414.3285 414.4596 0.0198 -1.0000 -1.0000 2246706 1583065415.60 151.5157 59.8522 32.0000 1.9720 1.9725 414.6253 414.7553 0.0197 -1.0000 -1.0000 2246769 1583065415.70 151.5157 59.8522 32.0000 1.9720 1.9725 414.6093 414.7396 0.0198 -1.0000 -1.0000 2246832 1583065415.80 151.5157 59.8522 32.0000 1.9705 1.9710 414.5595 414.6911 0.0199 -1.0000 -1.0000 2246909 1583065415.90 151.5316 59.8522 32.0000 1.9703 1.9708 414.6033 414.7335 0.0196 -1.0000 -1.0000 2246972 1583065416.00 151.5466 59.8522 32.0000 1.9725 1.9730 414.1960 414.3261 0.0198 -1.0000 -1.0000 2247253 1583065416.10 151.5466 59.8522 32.0000 1.9730 1.9735 414.0576 414.1880 0.0198 -1.0000 -1.0000 2247316 1583065416.20 151.5466 59.8522 32.0000 1.9711 1.9716 414.5207 414.6514 0.0198 -1.0000 -1.0000 2247379 1583065416.30 151.5466 59.8522 32.0000 1.9714 1.9719 414.5395 414.6698 0.0197 -1.0000 -1.0000 2247441 1583065416.40 151.5466 59.8522 32.0000 1.9707 1.9712 414.4267 414.5568 0.0197 -1.0000 -1.0000 2247519 1583065416.50 151.5400 59.8522 32.0000 1.9709 1.9714 414.3768 414.5075 0.0198 -1.0000 -1.0000 2247738 1583065416.60 151.5400 59.8522 32.0000 1.9715 1.9720 413.9145 414.0446 0.0197 -1.0000 -1.0000 2247800 1583065416.70 151.5400 59.8522 32.0000 1.9722 1.9727 414.2041 414.3339 0.0197 -1.0000 -1.0000 2247878 1583065416.80 151.5400 59.8522 32.0000 1.9722 1.9727 414.3244 414.4552 0.0198 -1.0000 -1.0000 2247941 1583065416.90 151.5400 59.8522 32.0000 1.9711 1.9716 414.4072 414.5371 0.0196 -1.0000 -1.0000 2248003 1583065417.00 151.6252 59.8522 32.0000 1.9708 1.9714 414.3778 414.5088 0.0198 -1.0000 -1.0000 2248081 1583065417.10 151.6631 59.8522 32.0000 1.9713 1.9719 414.1448 414.2750 0.0197 -1.0000 -1.0000 2248269 1583065417.20 151.6631 59.8522 32.0000 1.9722 1.9727 414.3342 414.4642 0.0197 -1.0000 -1.0000 2248347 1583065417.30 151.6631 59.8522 32.0000 1.9721 1.9726 414.4089 414.5400 0.0198 -1.0000 -1.0000 2248409 1583065417.40 151.6631 59.8522 32.0000 1.9723 1.9728 414.3065 414.4370 0.0198 -1.0000 -1.0000 2248472 1583065417.50 151.6631 59.8522 32.0000 1.9745 1.9750 414.5953 414.7262 0.0198 -1.0000 -1.0000 2248534 1583065417.60 152.1715 59.8522 32.0000 1.9751 1.9756 414.6379 414.7674 0.0196 -1.0000 -1.0000 2249159 1583065417.70 152.1715 59.8522 32.0000 1.9759 1.9764 414.6521 414.7817 0.0197 -1.0000 -1.0000 2249222 1583065417.80 152.1715 59.8522 32.0000 1.9764 1.9769 414.7009 414.8321 0.0199 -1.0000 -1.0000 2249300 1583065417.90 152.1715 59.8522 32.0000 1.9753 1.9758 414.7127 414.8427 0.0197 -1.0000 -1.0000 2249363 1583065418.00 152.1715 59.8522 32.0000 1.9748 1.9753 414.4419 414.5720 0.0197 -1.0000 -1.0000 2249425 1583065418.10 152.2618 59.8522 32.0000 1.9755 1.9760 414.6823 414.8125 0.0198 -1.0000 -1.0000 2250206 1583065418.20 152.2630 59.8522 32.0000 1.9765 1.9770 414.7760 414.9065 0.0197 -1.0000 -1.0000 2250269 1583065418.30 152.2630 59.8522 32.0000 1.9764 1.9769 414.9974 415.1266 0.0196 -1.0000 -1.0000 2250331 1583065418.40 152.2630 59.8522 32.0000 1.9775 1.9780 415.0671 415.1985 0.0200 -1.0000 -1.0000 2250409 1583065418.50 152.2630 59.8522 32.0000 1.9769 1.9774 414.8491 414.9799 0.0197 -1.0000 -1.0000 2250472 1583065418.60 152.2487 59.8522 32.0000 1.9767 1.9772 414.3363 414.4656 0.0196 -1.0000 -1.0000 2250894 1583065418.70 152.1786 59.8522 32.0000 1.9770 1.9775 414.5322 414.6620 0.0196 -1.0000 -1.0000 2250972 1583065418.80 152.1786 59.8522 32.0000 1.9762 1.9767 414.6699 414.8002 0.0197 -1.0000 -1.0000 2251035 1583065418.90 152.1786 59.8522 32.0000 1.9760 1.9765 414.6380 414.7683 0.0197 -1.0000 -1.0000 2251097 1583065419.00 152.1786 59.8522 32.0000 1.9765 1.9770 414.5976 414.7278 0.0197 -1.0000 -1.0000 2251175 1583065419.10 152.1786 59.8522 32.0000 1.9769 1.9774 414.5572 414.6873 0.0196 -1.0000 -1.0000 2251238 1583065419.20 152.2335 59.8522 32.0000 1.9769 1.9774 414.5476 414.6776 0.0196 -1.0000 -1.0000 2251379 1583065419.30 152.2364 59.8522 32.0000 1.9761 1.9767 414.5484 414.6782 0.0196 -1.0000 -1.0000 2251441 1583065419.40 152.2364 59.8522 32.0000 1.9754 1.9759 414.5492 414.6787 0.0196 -1.0000 -1.0000 2251503 1583065419.50 152.2364 59.8522 32.0000 1.9750 1.9755 414.5134 414.6430 0.0197 -1.0000 -1.0000 2251566 1583065419.60 152.2364 59.8522 32.0000 1.9752 1.9757 414.4522 414.5821 0.0197 -1.0000 -1.0000 2251628 1583065419.70 152.0205 59.8540 32.0000 1.9754 1.9759 414.3909 414.5212 0.0198 -1.0000 -1.0000 2251691 1583065419.80 151.9008 59.8549 32.0000 1.9755 1.9760 414.4218 414.5522 0.0198 -1.0000 -1.0000 2251769 1583065419.90 151.9008 59.8549 32.0000 1.9747 1.9752 414.5485 414.6791 0.0198 -1.0000 -1.0000 2251831 1583065420.00 151.9008 59.8549 32.0000 1.9739 1.9744 414.6752 414.8059 0.0197 -1.0000 -1.0000 2251894 1583065420.10 151.8779 59.8549 32.0000 1.9733 1.9738 414.6389 414.7694 0.0197 -1.0000 -1.0000 2251956 1583065420.20 151.7738 59.8549 32.0000 1.9732 1.9737 414.4983 414.6285 0.0197 -1.0000 -1.0000 2252019 1583065420.30 151.7551 59.8549 32.0000 1.9731 1.9736 414.3578 414.4876 0.0197 -1.0000 -1.0000 2252081 1583065420.40 151.7551 59.8549 32.0000 1.9730 1.9735 414.3628 414.4928 0.0197 -1.0000 -1.0000 2252159 1583065420.50 151.7551 59.8549 32.0000 1.9727 1.9732 414.3787 414.5089 0.0198 -1.0000 -1.0000 2252222 1583065420.60 151.7551 59.8549 32.0000 1.9724 1.9730 414.3947 414.5251 0.0198 -1.0000 -1.0000 2252285 1583065420.70 151.7481 59.8549 32.0000 1.9722 1.9727 414.3610 414.4915 0.0198 -1.0000 -1.0000 2252363 1583065420.80 151.7376 59.8549 32.0000 1.9725 1.9730 414.2756 414.4063 0.0198 -1.0000 -1.0000 2252425 1583065420.90 151.7326 59.8549 32.0000 1.9728 1.9733 414.2235 414.3541 0.0198 -1.0000 -1.0000 2252488 1583065421.00 151.7326 59.8549 32.0000 1.9728 1.9733 414.3040 414.4342 0.0197 -1.0000 -1.0000 2252550 1583065421.10 151.7326 59.8549 32.0000 1.9728 1.9733 414.3768 414.5067 0.0197 -1.0000 -1.0000 2252613 1583065421.20 151.5958 59.8549 32.0000 1.9726 1.9731 414.4289 414.5587 0.0196 -1.0000 -1.0000 2252691 1583065421.30 151.5385 59.8549 32.0000 1.9723 1.9728 414.5254 414.6551 0.0196 -1.0000 -1.0000 2252753 1583065421.40 151.5385 59.8549 32.0000 1.9717 1.9722 414.7161 414.8458 0.0196 -1.0000 -1.0000 2252879 1583065421.50 151.5385 59.8549 32.0000 1.9713 1.9719 414.7358 414.8655 0.0196 -1.0000 -1.0000 2252956 1583065421.60 151.5385 59.8549 32.0000 1.9721 1.9727 414.4880 414.6177 0.0196 -1.0000 -1.0000 2253019 1583065421.70 151.5385 59.8549 32.0000 1.9729 1.9735 414.3288 414.4585 0.0197 -1.0000 -1.0000 2253082 1583065421.80 151.5609 59.8549 32.0000 1.9736 1.9741 414.4355 414.5653 0.0197 -1.0000 -1.0000 2253144 1583065421.90 151.5609 59.8549 32.0000 1.9734 1.9740 414.3514 414.4818 0.0198 -1.0000 -1.0000 2254441 1583065422.00 151.5609 59.8549 32.0000 1.9723 1.9728 414.4026 414.5328 0.0195 -1.0000 -1.0000 2254503 1583065422.10 151.5609 59.8549 32.0000 1.9726 1.9731 414.6105 414.7392 0.0194 -1.0000 -1.0000 2254581 1583065422.20 151.5609 59.8549 32.0000 1.9723 1.9728 414.4040 414.5319 0.0194 -1.0000 -1.0000 2254644 1583065422.30 151.5609 59.8549 32.0000 1.9730 1.9735 414.1526 414.2821 0.0197 -1.0000 -1.0000 2254706 1583065422.40 151.4670 59.8549 32.0000 1.9728 1.9733 414.5795 414.7094 0.0196 -1.0000 -1.0000 2254785 1583065422.50 151.4079 59.8549 32.0000 1.9721 1.9726 414.3440 414.4735 0.0197 -1.0000 -1.0000 2254847 1583065422.60 151.4079 59.8549 32.0000 1.9720 1.9725 414.4804 414.6100 0.0196 -1.0000 -1.0000 2254909 1583065422.70 151.4079 59.8549 32.0000 1.9718 1.9723 414.3209 414.4505 0.0196 -1.0000 -1.0000 2254972 1583065422.80 151.4075 59.8549 32.0000 1.9716 1.9722 414.3203 414.4497 0.0195 -1.0000 -1.0000 2255035 1583065422.90 151.4008 59.8549 32.0000 1.9717 1.9722 414.3197 414.4489 0.0195 -1.0000 -1.0000 2255097 1583065423.00 151.3941 59.8549 32.0000 1.9717 1.9722 414.3191 414.4481 0.0195 -1.0000 -1.0000 2255175 1583065423.10 151.3907 59.8549 32.0000 1.9717 1.9722 414.2910 414.4199 0.0195 -1.0000 -1.0000 2255238 1583065423.20 151.3907 59.8549 32.0000 1.9718 1.9723 414.2354 414.3642 0.0195 -1.0000 -1.0000 2255316 1583065423.30 151.3907 59.8549 32.0000 1.9719 1.9724 414.1798 414.3085 0.0195 -1.0000 -1.0000 2255379 1583065423.40 151.3907 59.8549 32.0000 1.9720 1.9725 414.1415 414.2702 0.0195 -1.0000 -1.0000 2255441 1583065423.50 151.3775 59.8549 32.0000 1.9716 1.9721 414.1877 414.3166 0.0196 -1.0000 -1.0000 2255503 1583065423.60 151.3689 59.8549 32.0000 1.9711 1.9716 414.2339 414.3629 0.0196 -1.0000 -1.0000 2255566 1583065423.70 151.3689 59.8549 32.0000 1.9706 1.9711 414.2711 414.4003 0.0196 -1.0000 -1.0000 2255629 1583065423.80 151.3689 59.8549 32.0000 1.9709 1.9714 414.1680 414.2974 0.0196 -1.0000 -1.0000 2255706 1583065423.90 151.3800 59.8549 32.0000 1.9714 1.9720 414.0649 414.1944 0.0197 -1.0000 -1.0000 2255769 1583065424.00 151.4108 59.8549 32.0000 1.9720 1.9725 413.9618 414.0915 0.0196 -1.0000 -1.0000 2255831 1583065424.10 151.4114 59.8549 32.0000 1.9717 1.9722 414.0924 414.2220 0.0196 -1.0000 -1.0000 2256159 1583065424.20 151.4114 59.8549 32.0000 1.9710 1.9715 414.2278 414.3574 0.0196 -1.0000 -1.0000 2256222 1583065424.30 151.4114 59.8549 32.0000 1.9703 1.9708 414.3632 414.4927 0.0196 -1.0000 -1.0000 2256284 1583065424.40 151.4114 59.8549 32.0000 1.9707 1.9712 414.4913 414.6210 0.0196 -1.0000 -1.0000 2256363 1583065424.50 151.4114 59.8549 32.0000 1.9714 1.9719 414.4836 414.6131 0.0196 -1.0000 -1.0000 2256425 1583065424.60 151.4114 59.8549 32.0000 1.9709 1.9714 414.4123 414.5413 0.0195 -1.0000 -1.0000 2256488 1583065424.70 151.4114 59.8549 32.0000 1.9707 1.9712 414.4263 414.5554 0.0196 -1.0000 -1.0000 2256722 1583065424.80 151.4114 59.8549 32.0000 1.9711 1.9716 414.4883 414.6178 0.0196 -1.0000 -1.0000 2256785 1583065424.90 151.4114 59.8549 32.0000 1.9714 1.9719 414.4171 414.5468 0.0197 -1.0000 -1.0000 2256847 1583065425.00 151.3888 59.8561 32.0000 1.9716 1.9721 414.2771 414.4072 0.0197 -1.0000 -1.0000 2256925 1583065425.10 151.3367 59.8588 32.0000 1.9713 1.9718 414.2255 414.3558 0.0198 -1.0000 -1.0000 2256988 1583065425.20 151.3367 59.8588 32.0000 1.9701 1.9706 414.2258 414.3562 0.0198 -1.0000 -1.0000 2257050 1583065425.30 151.3367 59.8588 32.0000 1.9692 1.9697 414.2499 414.3803 0.0197 -1.0000 -1.0000 2257222 1583065425.40 151.3367 59.8588 32.0000 1.9705 1.9710 414.2653 414.3953 0.0197 -1.0000 -1.0000 2257285 1583065425.50 151.3367 59.8588 32.0000 1.9704 1.9709 414.1841 414.3138 0.0196 -1.0000 -1.0000 2257363 1583065425.60 151.3470 59.8588 32.0000 1.9702 1.9707 414.1030 414.2324 0.0196 -1.0000 -1.0000 2257425 1583065425.70 151.3534 59.8588 32.0000 1.9701 1.9706 414.0723 414.2016 0.0196 -1.0000 -1.0000 2257488 1583065425.80 151.3534 59.8588 32.0000 1.9706 1.9711 414.0920 414.2213 0.0196 -1.0000 -1.0000 2257629 1583065425.90 151.3534 59.8588 32.0000 1.9710 1.9715 414.1117 414.2411 0.0196 -1.0000 -1.0000 2257691 1583065426.00 151.3534 59.8588 32.0000 1.9715 1.9720 414.0905 414.2199 0.0196 -1.0000 -1.0000 2257753 1583065426.10 151.2972 59.8588 32.0000 1.9707 1.9712 413.9241 414.0535 0.0196 -1.0000 -1.0000 2257816 1583065426.20 151.2870 59.8588 32.0000 1.9704 1.9709 414.0117 414.1406 0.0195 -1.0000 -1.0000 2257878 1583065426.30 151.2870 59.8588 32.0000 1.9709 1.9714 414.1709 414.2993 0.0194 -1.0000 -1.0000 2257941 1583065426.40 151.2870 59.8588 32.0000 1.9712 1.9718 414.2996 414.4280 0.0195 -1.0000 -1.0000 2258222 1583065426.50 151.2870 59.8588 32.0000 1.9714 1.9719 414.4033 414.5321 0.0196 -1.0000 -1.0000 2258284 1583065426.60 151.3082 59.8588 32.0000 1.9716 1.9721 414.5069 414.6362 0.0196 -1.0000 -1.0000 2258347 1583065426.70 151.3274 59.8588 32.0000 1.9718 1.9723 414.5497 414.6792 0.0195 -1.0000 -1.0000 2258425 1583065426.80 151.3274 59.8588 32.0000 1.9717 1.9722 414.4098 414.5388 0.0195 -1.0000 -1.0000 2258488 1583065426.90 151.3274 59.8588 32.0000 1.9717 1.9722 414.2698 414.3984 0.0195 -1.0000 -1.0000 2258706 1583065427.00 151.3274 59.8588 32.0000 1.9716 1.9721 414.1253 414.2539 0.0195 -1.0000 -1.0000 2258785 1583065427.10 151.3416 59.8588 32.0000 1.9714 1.9719 413.9772 414.1060 0.0196 -1.0000 -1.0000 2258847 1583065427.20 151.4252 59.8588 32.0000 1.9712 1.9717 413.9577 414.0869 0.0196 -1.0000 -1.0000 2258925 1583065427.30 151.4252 59.8588 32.0000 1.9711 1.9716 414.0833 414.2129 0.0197 -1.0000 -1.0000 2258988 1583065427.40 151.4252 59.8588 32.0000 1.9710 1.9715 414.2089 414.3389 0.0196 -1.0000 -1.0000 2259050 1583065427.50 151.4252 59.8588 32.0000 1.9708 1.9714 414.2626 414.3924 0.0196 -1.0000 -1.0000 2259238 1583065427.60 151.4251 59.8588 32.0000 1.9702 1.9707 414.2827 414.4119 0.0196 -1.0000 -1.0000 2259300 1583065427.70 151.4175 59.8588 32.0000 1.9707 1.9712 414.3780 414.5073 0.0196 -1.0000 -1.0000 2259363 1583065427.80 151.4144 59.8588 32.0000 1.9712 1.9717 414.4733 414.6028 0.0196 -1.0000 -1.0000 2259425 1583065427.90 151.4133 59.8588 32.0000 1.9717 1.9722 414.5441 414.6737 0.0196 -1.0000 -1.0000 2259488 1583065428.00 151.4133 59.8588 32.0000 1.9717 1.9722 414.3947 414.5243 0.0196 -1.0000 -1.0000 2300425 1583065428.10 151.4133 59.8588 32.0000 1.9717 1.9722 414.2454 414.3749 0.0196 -1.0000 -1.0000 2300488 1583065428.20 151.4133 59.8588 32.0000 1.9716 1.9721 414.0960 414.2255 0.0196 -1.0000 -1.0000 2300550 1583065428.30 151.4133 59.8588 32.0000 1.9716 1.9721 414.0230 414.1525 0.0196 -1.0000 -1.0000 2300613 1583065428.40 151.4133 59.8588 32.0000 1.9713 1.9719 414.0645 414.1940 0.0196 -1.0000 -1.0000 2300691 1583065428.50 151.4232 59.8588 32.0000 1.9711 1.9716 414.1060 414.2355 0.0196 -1.0000 -1.0000 2300753 1583065428.60 151.4392 59.8588 32.0000 1.9709 1.9714 414.1352 414.2647 0.0196 -1.0000 -1.0000 2300878 1583065428.70 151.4412 59.8588 32.0000 1.9706 1.9711 414.0011 414.1307 0.0196 -1.0000 -1.0000 2300956 1583065428.80 151.4395 59.8588 32.0000 1.9703 1.9708 413.9172 414.0468 0.0197 -1.0000 -1.0000 2301019 1583065428.90 151.4395 59.8588 32.0000 1.9703 1.9708 414.1689 414.2987 0.0197 -1.0000 -1.0000 2301081 1583065429.00 151.4395 59.8588 32.0000 1.9703 1.9708 414.3931 414.5231 0.0197 -1.0000 -1.0000 2301144 1583065429.10 151.4395 59.8588 32.0000 1.9704 1.9709 414.4151 414.5452 0.0197 -1.0000 -1.0000 2301206 1583065429.20 151.4472 59.8588 32.0000 1.9706 1.9711 414.4372 414.5673 0.0197 -1.0000 -1.0000 2301284 1583065429.30 151.4982 59.8588 32.0000 1.9708 1.9713 414.4593 414.5895 0.0197 -1.0000 -1.0000 2301347 1583065429.40 151.5201 59.8588 32.0000 1.9710 1.9715 414.4352 414.5653 0.0196 -1.0000 -1.0000 2301409 1583065429.50 151.5201 59.8588 32.0000 1.9713 1.9718 414.3764 414.5062 0.0196 -1.0000 -1.0000 2301472 1583065429.60 151.5201 59.8588 32.0000 1.9716 1.9721 414.3175 414.4471 0.0196 -1.0000 -1.0000 2301534 1583065429.70 151.4950 59.8594 32.0000 1.9717 1.9722 414.2810 414.4105 0.0196 -1.0000 -1.0000 2301597 1583065429.80 151.4232 59.8614 32.0000 1.9712 1.9717 414.2621 414.3914 0.0196 -1.0000 -1.0000 2301675 1583065429.90 151.3828 59.8625 32.0000 1.9707 1.9712 414.2377 414.3668 0.0195 -1.0000 -1.0000 2301738 1583065430.00 151.3828 59.8625 32.0000 1.9713 1.9718 414.1960 414.3249 0.0195 -1.0000 -1.0000 2301800 1583065430.10 151.3828 59.8625 32.0000 1.9720 1.9725 414.1542 414.2830 0.0195 -1.0000 -1.0000 2301878 1583065430.20 151.3828 59.8625 32.0000 1.9727 1.9733 414.1293 414.2581 0.0196 -1.0000 -1.0000 2301941 1583065430.30 151.3828 59.8625 32.0000 1.9725 1.9730 414.1869 414.3159 0.0196 -1.0000 -1.0000 2302003 1583065430.40 151.3828 59.8625 32.0000 1.9719 1.9725 414.2444 414.3738 0.0197 -1.0000 -1.0000 2302488 1583065430.50 151.3828 59.8625 32.0000 1.9714 1.9719 414.3020 414.4316 0.0196 -1.0000 -1.0000 2302550 1583065430.60 151.3828 59.8625 32.0000 1.9709 1.9714 414.2171 414.3467 0.0196 -1.0000 -1.0000 2302613 1583065430.70 151.3820 59.8625 32.0000 1.9710 1.9715 413.9271 414.0564 0.0196 -1.0000 -1.0000 2302675 1583065430.80 151.3807 59.8625 32.0000 1.9711 1.9716 413.6371 413.7661 0.0197 -1.0000 -1.0000 2302738 1583065430.90 151.3803 59.8625 32.0000 1.9714 1.9719 413.7474 413.8767 0.0197 -1.0000 -1.0000 2302863 1583065431.00 151.3803 59.8625 32.0000 1.9718 1.9723 413.9455 414.0753 0.0197 -1.0000 -1.0000 2302941 1583065431.10 151.3803 59.8625 32.0000 1.9722 1.9727 414.1436 414.2739 0.0197 -1.0000 -1.0000 2303003 1583065431.20 151.3803 59.8625 32.0000 1.9720 1.9725 414.2858 414.4154 0.0196 -1.0000 -1.0000 2303081 1583065431.30 151.4224 59.8625 32.0000 1.9715 1.9720 414.3409 414.4702 0.0196 -1.0000 -1.0000 2303144 1583065431.40 151.4801 59.8625 32.0000 1.9712 1.9717 414.3807 414.5099 0.0196 -1.0000 -1.0000 2303206 1583065431.50 151.4881 59.8625 32.0000 1.9710 1.9715 414.3407 414.4698 0.0195 -1.0000 -1.0000 2303394 1583065431.60 151.4881 59.8625 32.0000 1.9712 1.9717 414.2631 414.3921 0.0195 -1.0000 -1.0000 2303456 1583065431.70 151.4881 59.8625 32.0000 1.9713 1.9718 414.1855 414.3144 0.0195 -1.0000 -1.0000 2303519 1583065431.80 151.4753 59.8625 32.0000 1.9713 1.9718 414.1905 414.3192 0.0194 -1.0000 -1.0000 2303581 1583065431.90 151.4336 59.8625 32.0000 1.9710 1.9715 414.2482 414.3767 0.0194 -1.0000 -1.0000 2303644 1583065432.00 151.4269 59.8625 32.0000 1.9706 1.9711 414.3060 414.4343 0.0195 -1.0000 -1.0000 2303706 1583065432.10 151.4239 59.8625 32.0000 1.9705 1.9710 414.3057 414.4342 0.0196 -1.0000 -1.0000 2303784 1583065432.20 151.4242 59.8625 32.0000 1.9709 1.9714 414.2598 414.3888 0.0197 -1.0000 -1.0000 2303847 1583065432.30 151.4273 59.8625 32.0000 1.9713 1.9718 414.2138 414.3435 0.0196 -1.0000 -1.0000 2303909 1583065432.40 151.4361 59.8625 32.0000 1.9716 1.9721 414.1923 414.3218 0.0195 -1.0000 -1.0000 2303988 1583065432.50 151.4361 59.8625 32.0000 1.9712 1.9717 414.1919 414.3207 0.0195 -1.0000 -1.0000 2304050 1583065432.60 151.4361 59.8625 32.0000 1.9711 1.9716 414.1783 414.3070 0.0195 -1.0000 -1.0000 2304113 1583065432.70 151.4361 59.8625 32.0000 1.9711 1.9716 414.1647 414.2933 0.0195 -1.0000 -1.0000 2304644 1583065432.80 151.4361 59.8625 32.0000 1.9711 1.9716 414.1511 414.2796 0.0195 -1.0000 -1.0000 2304706 1583065432.90 151.4419 59.8625 32.0000 1.9711 1.9716 414.1120 414.2403 0.0194 -1.0000 -1.0000 2304769 1583065433.00 151.4555 59.8625 32.0000 1.9709 1.9714 414.0656 414.1939 0.0194 -1.0000 -1.0000 2304847 1583065433.10 151.4581 59.8625 32.0000 1.9708 1.9713 414.1031 414.2314 0.0194 -1.0000 -1.0000 2304909 1583065433.20 151.4581 59.8625 32.0000 1.9713 1.9718 414.2433 414.3715 0.0194 -1.0000 -1.0000 2305238 1583065433.30 151.4581 59.8625 32.0000 1.9718 1.9723 414.3835 414.5116 0.0195 -1.0000 -1.0000 2305300 1583065433.40 151.4581 59.8625 32.0000 1.9722 1.9727 414.4903 414.6194 0.0197 -1.0000 -1.0000 2305363 1583065433.50 151.4904 59.8625 32.0000 1.9715 1.9720 414.5276 414.6575 0.0196 -1.0000 -1.0000 2305441 1583065433.60 151.5317 59.8625 32.0000 1.9712 1.9717 414.5565 414.6859 0.0195 -1.0000 -1.0000 2305503 1583065433.70 151.5373 59.8625 32.0000 1.9708 1.9713 414.5854 414.7142 0.0195 -1.0000 -1.0000 2305581 1583065433.80 151.5395 59.8625 32.0000 1.9709 1.9714 414.4991 414.6276 0.0195 -1.0000 -1.0000 2305706 1583065433.90 151.5395 59.8625 32.0000 1.9717 1.9722 414.3390 414.4675 0.0195 -1.0000 -1.0000 2305769 1583065434.00 151.4976 59.8625 32.0000 1.9723 1.9728 414.3300 414.4584 0.0195 -1.0000 -1.0000 2305831 1583065434.10 151.4262 59.8625 32.0000 1.9726 1.9731 414.3635 414.4919 0.0195 -1.0000 -1.0000 2305909 1583065434.20 151.4143 59.8625 32.0000 1.9727 1.9732 414.4234 414.5520 0.0195 -1.0000 -1.0000 2305972 1583065434.30 151.4143 59.8625 32.0000 1.9724 1.9729 414.4981 414.6270 0.0196 -1.0000 -1.0000 2306034 1583065434.40 151.4143 59.8625 32.0000 1.9721 1.9726 414.5728 414.7020 0.0196 -1.0000 -1.0000 2306456 1583065434.50 151.4136 59.8625 32.0000 1.9718 1.9724 414.6244 414.7537 0.0196 -1.0000 -1.0000 2306519 1583065434.60 151.4018 59.8625 32.0000 1.9717 1.9722 414.6310 414.7603 0.0195 -1.0000 -1.0000 2306581 1583065434.70 151.3993 59.8625 32.0000 1.9715 1.9720 414.6377 414.7669 0.0196 -1.0000 -1.0000 2306659 1583065434.80 151.3982 59.8625 32.0000 1.9714 1.9719 414.6120 414.7411 0.0196 -1.0000 -1.0000 2306722 1583065434.90 151.3982 59.8625 32.0000 1.9712 1.9717 414.5287 414.6580 0.0196 -1.0000 -1.0000 2306785 1583065435.00 151.4037 59.8635 32.0000 1.9711 1.9716 414.4454 414.5749 0.0196 -1.0000 -1.0000 2306863 1583065435.10 151.4122 59.8650 32.0000 1.9709 1.9714 414.3662 414.4958 0.0196 -1.0000 -1.0000 2306925 1583065435.20 151.4122 59.8650 32.0000 1.9713 1.9718 414.3651 414.4943 0.0195 -1.0000 -1.0000 2306988 1583065435.30 151.4122 59.8650 32.0000 1.9719 1.9724 414.3639 414.4929 0.0195 -1.0000 -1.0000 2307050 1583065435.40 151.4122 59.8650 32.0000 1.9724 1.9729 414.3628 414.4914 0.0196 -1.0000 -1.0000 2307128 1583065435.50 151.4122 59.8650 32.0000 1.9724 1.9729 414.4408 414.5698 0.0196 -1.0000 -1.0000 2307191 1583065435.60 151.4221 59.8650 32.0000 1.9721 1.9726 414.5230 414.6523 0.0196 -1.0000 -1.0000 2307253 1583065435.70 151.4413 59.8650 32.0000 1.9718 1.9723 414.6052 414.7349 0.0196 -1.0000 -1.0000 2307316 1583065435.80 151.4432 59.8650 32.0000 1.9716 1.9721 414.5421 414.6715 0.0196 -1.0000 -1.0000 2307394 1583065435.90 151.4432 59.8650 32.0000 1.9716 1.9721 414.4201 414.5494 0.0196 -1.0000 -1.0000 2307456 1583065436.00 151.4432 59.8650 32.0000 1.9717 1.9722 414.2855 414.4146 0.0195 -1.0000 -1.0000 2307519 1583065436.10 151.4432 59.8650 32.0000 1.9715 1.9720 414.4373 414.5659 0.0195 -1.0000 -1.0000 2307597 1583065436.20 151.4432 59.8650 32.0000 1.9716 1.9721 414.4318 414.5604 0.0196 -1.0000 -1.0000 2307659 1583065436.30 151.4432 59.8650 32.0000 1.9711 1.9716 414.2821 414.4117 0.0195 -1.0000 -1.0000 2307722 1583065436.40 151.4432 59.8650 32.0000 1.9707 1.9712 414.4146 414.5432 0.0195 -1.0000 -1.0000 2307800 1583065436.50 151.4432 59.8650 32.0000 1.9714 1.9719 414.5645 414.6936 0.0195 -1.0000 -1.0000 2307863 1583065436.60 151.4432 59.8650 32.0000 1.9708 1.9713 414.6494 414.7782 0.0195 -1.0000 -1.0000 2307925 1583065436.70 151.4295 59.8650 32.0000 1.9713 1.9718 414.2995 414.4281 0.0195 -1.0000 -1.0000 2307988 1583065436.80 151.4295 59.8650 32.0000 1.9717 1.9722 414.5779 414.7076 0.0196 -1.0000 -1.0000 2308050 1583065436.90 151.4295 59.8650 32.0000 1.9706 1.9711 414.5102 414.6394 0.0196 -1.0000 -1.0000 2308128 1583065437.00 151.4295 59.8650 32.0000 1.9713 1.9718 414.7062 414.8351 0.0195 -1.0000 -1.0000 2308488 1583065437.10 151.4295 59.8650 32.0000 1.9714 1.9719 414.6744 414.8033 0.0196 -1.0000 -1.0000 2308550 1583065437.20 151.4659 59.8650 32.0000 1.9724 1.9729 414.7378 414.8675 0.0196 -1.0000 -1.0000 2308628 1583065437.30 151.4809 59.8650 32.0000 1.9720 1.9725 414.1385 414.2683 0.0197 -1.0000 -1.0000 2308675 1583065437.40 151.4809 59.8650 32.0000 1.9715 1.9720 414.3026 414.4316 0.0195 -1.0000 -1.0000 2308738 1583065437.50 151.4809 59.8650 32.0000 1.9711 1.9716 414.7757 414.9047 0.0195 -1.0000 -1.0000 2309050 1583065437.60 151.4809 59.8650 32.0000 1.9705 1.9710 414.8619 414.9915 0.0196 -1.0000 -1.0000 2309113 1583065437.70 151.4809 59.8650 32.0000 1.9705 1.9710 414.6307 414.7598 0.0195 -1.0000 -1.0000 2309175 1583065437.80 151.4458 59.8650 32.0000 1.9710 1.9715 414.5252 414.6545 0.0196 -1.0000 -1.0000 2309253 1583065437.90 151.4458 59.8650 32.0000 1.9711 1.9716 414.6474 414.7770 0.0196 -1.0000 -1.0000 2309316 1583065438.00 151.4429 59.8650 32.0000 1.9711 1.9716 414.5616 414.6919 0.0196 -1.0000 -1.0000 2309379 1583065438.10 151.3921 59.8650 32.0000 1.9703 1.9708 414.4049 414.5337 0.0196 -1.0000 -1.0000 2309488 1583065438.20 151.3921 59.8650 32.0000 1.9704 1.9709 414.5994 414.7289 0.0196 -1.0000 -1.0000 2309550 1583065438.30 151.3638 59.8650 32.0000 1.9707 1.9712 414.6893 414.8193 0.0197 -1.0000 -1.0000 2309613 1583065438.40 151.3580 59.8650 32.0000 1.9711 1.9716 414.6015 414.7308 0.0195 -1.0000 -1.0000 2309691 1583065438.50 151.3580 59.8650 32.0000 1.9710 1.9715 414.6148 414.7436 0.0195 -1.0000 -1.0000 2309753 1583065438.60 151.3580 59.8650 32.0000 1.9707 1.9712 414.5834 414.7126 0.0195 -1.0000 -1.0000 2309816 1583065438.70 151.3580 59.8650 32.0000 1.9730 1.9735 414.5166 414.6456 0.0195 -1.0000 -1.0000 2309878 1583065438.80 151.3585 59.8650 32.0000 1.9721 1.9726 414.8827 415.0120 0.0195 -1.0000 -1.0000 2309941 1583065438.90 151.3709 59.8650 32.0000 1.9719 1.9724 414.7575 414.8867 0.0196 -1.0000 -1.0000 2310003 1583065439.00 151.3709 59.8650 32.0000 1.9715 1.9720 414.8104 414.9401 0.0196 -1.0000 -1.0000 2310081 1583065439.10 151.3709 59.8650 32.0000 1.9715 1.9720 414.4871 414.6161 0.0195 -1.0000 -1.0000 2310691 1583065439.20 151.3709 59.8650 32.0000 1.9711 1.9717 414.6252 414.7546 0.0196 -1.0000 -1.0000 2310769 1583065439.30 151.3709 59.8650 32.0000 1.9719 1.9724 414.5631 414.6925 0.0196 -1.0000 -1.0000 2310831 1583065439.40 151.4803 59.8650 32.0000 1.9720 1.9725 414.4602 414.5896 0.0196 -1.0000 -1.0000 2310894 1583065439.50 151.5033 59.8650 32.0000 1.9718 1.9723 414.5719 414.7016 0.0196 -1.0000 -1.0000 2310972 1583065439.60 151.5033 59.8650 32.0000 1.9719 1.9724 414.6535 414.7830 0.0196 -1.0000 -1.0000 2311035 1583065439.70 151.5033 59.8650 32.0000 1.9704 1.9709 414.4363 414.5663 0.0197 -1.0000 -1.0000 2311097 1583065439.80 151.5033 59.8650 32.0000 1.9709 1.9714 414.4953 414.6243 0.0195 -1.0000 -1.0000 2311159 1583065439.90 151.5033 59.8650 32.0000 1.9711 1.9716 414.6271 414.7565 0.0196 -1.0000 -1.0000 2311222 1583065440.00 151.4445 59.8675 32.0000 1.9715 1.9720 414.4983 414.6274 0.0196 -1.0000 -1.0000 2311285 1583065440.10 151.4445 59.8675 32.0000 1.9725 1.9730 414.4211 414.5517 0.0197 -1.0000 -1.0000 2311394 1583065440.20 151.4445 59.8675 32.0000 1.9713 1.9718 414.5755 414.7053 0.0196 -1.0000 -1.0000 2311456 1583065440.30 151.4445 59.8675 32.0000 1.9710 1.9715 414.6602 414.7896 0.0196 -1.0000 -1.0000 2311519 1583065440.40 151.4445 59.8675 32.0000 1.9711 1.9716 414.5539 414.6842 0.0197 -1.0000 -1.0000 2311597 1583065440.50 151.4445 59.8675 32.0000 1.9712 1.9717 414.6620 414.7914 0.0196 -1.0000 -1.0000 2311659 1583065440.60 151.4445 59.8675 32.0000 1.9710 1.9715 414.4809 414.6101 0.0195 -1.0000 -1.0000 2311956 1583065440.70 151.4445 59.8675 32.0000 1.9713 1.9718 414.4271 414.5556 0.0195 -1.0000 -1.0000 2312019 1583065440.80 151.4445 59.8675 32.0000 1.9721 1.9726 414.4853 414.6148 0.0195 -1.0000 -1.0000 2312081 1583065440.90 151.4445 59.8675 32.0000 1.9718 1.9724 414.6146 414.7439 0.0196 -1.0000 -1.0000 2312144 1583065441.00 151.4445 59.8675 32.0000 1.9713 1.9718 414.5870 414.7164 0.0196 -1.0000 -1.0000 2312222 1583065441.10 151.4445 59.8675 32.0000 1.9710 1.9715 414.5300 414.6594 0.0197 -1.0000 -1.0000 2312441 1583065441.20 151.3824 59.8675 32.0000 1.9711 1.9716 414.7164 414.8455 0.0195 -1.0000 -1.0000 2312519 1583065441.30 151.3824 59.8675 32.0000 1.9713 1.9718 414.7103 414.8389 0.0195 -1.0000 -1.0000 2312581 1583065441.40 151.3824 59.8675 32.0000 1.9721 1.9726 414.6372 414.7664 0.0196 -1.0000 -1.0000 2312644 1583065441.50 151.3824 59.8675 32.0000 1.9716 1.9721 414.5325 414.6619 0.0195 -1.0000 -1.0000 2312722 1583065441.60 151.3824 59.8675 32.0000 1.9711 1.9716 414.9622 415.0922 0.0197 -1.0000 -1.0000 2313003 1583065441.70 151.3962 59.8675 32.0000 1.9707 1.9712 414.6738 414.8035 0.0196 -1.0000 -1.0000 2313066 1583065441.80 151.4073 59.8675 32.0000 1.9712 1.9717 414.7740 414.9034 0.0196 -1.0000 -1.0000 2313128 1583065441.90 151.4073 59.8675 32.0000 1.9712 1.9717 414.8481 414.9782 0.0197 -1.0000 -1.0000 2313191 1583065442.00 151.4073 59.8675 32.0000 1.9731 1.9737 414.6674 414.7969 0.0196 -1.0000 -1.0000 2313253 1583065442.10 151.4073 59.8675 32.0000 1.9732 1.9737 414.4882 414.6166 0.0194 -1.0000 -1.0000 2313988 1583065442.20 151.4073 59.8675 32.0000 1.9730 1.9735 414.9080 415.0368 0.0195 -1.0000 -1.0000 2314066 1583065442.30 151.4206 59.8675 32.0000 1.9721 1.9726 414.6631 414.7917 0.0195 -1.0000 -1.0000 2314128 1583065442.40 151.4206 59.8675 32.0000 1.9719 1.9724 414.8825 415.0112 0.0195 -1.0000 -1.0000 2314206 1583065442.50 151.4206 59.8675 32.0000 1.9716 1.9721 414.9085 415.0393 0.0197 -1.0000 -1.0000 2314269 1583065442.60 151.4206 59.8675 32.0000 1.9715 1.9720 414.7460 414.8757 0.0196 -1.0000 -1.0000 2314331 1583065442.70 151.4206 59.8675 32.0000 1.9724 1.9729 414.7377 414.8669 0.0195 -1.0000 -1.0000 2314394 1583065442.80 151.4252 59.8675 32.0000 1.9728 1.9733 414.7232 414.8512 0.0194 -1.0000 -1.0000 2314456 1583065442.90 151.4253 59.8675 32.0000 1.9719 1.9724 414.8085 414.9373 0.0195 -1.0000 -1.0000 2314519 1583065443.00 151.4253 59.8675 32.0000 1.9717 1.9722 414.9465 415.0757 0.0196 -1.0000 -1.0000 2314597 1583065443.10 151.4253 59.8675 32.0000 1.9711 1.9716 414.6643 414.7920 0.0194 -1.0000 -1.0000 2314659 1583065443.20 151.4253 59.8675 32.0000 1.9722 1.9727 414.6711 414.8005 0.0196 -1.0000 -1.0000 2314738 1583065443.30 151.4253 59.8675 32.0000 1.9725 1.9730 414.6604 414.7896 0.0196 -1.0000 -1.0000 2314800 1583065443.40 151.4886 59.8675 32.0000 1.9726 1.9731 414.5717 414.7013 0.0196 -1.0000 -1.0000 2314847 1583065443.50 151.4886 59.8675 32.0000 1.9725 1.9730 414.8120 414.9415 0.0196 -1.0000 -1.0000 2314925 1583065443.60 151.4886 59.8675 32.0000 1.9722 1.9727 414.8898 415.0189 0.0195 -1.0000 -1.0000 2314988 1583065443.70 151.4886 59.8675 32.0000 1.9722 1.9727 415.0950 415.2244 0.0196 -1.0000 -1.0000 2315129 1583065443.80 151.4886 59.8675 32.0000 1.9731 1.9736 415.0628 415.1927 0.0196 -1.0000 -1.0000 2315206 1583065443.90 151.4886 59.8675 32.0000 1.9736 1.9741 415.1295 415.2583 0.0195 -1.0000 -1.0000 2315269 1583065444.00 151.4886 59.8675 32.0000 1.9720 1.9725 414.7395 414.8685 0.0195 -1.0000 -1.0000 2315331 1583065444.10 151.4886 59.8675 32.0000 1.9721 1.9726 414.8540 414.9825 0.0195 -1.0000 -1.0000 2315394 1583065444.20 151.4886 59.8675 32.0000 1.9721 1.9726 414.8428 414.9726 0.0197 -1.0000 -1.0000 2315629 1583065444.30 151.4886 59.8675 32.0000 1.9715 1.9720 414.6223 414.7526 0.0197 -1.0000 -1.0000 2315691 1583065444.40 151.4919 59.8675 32.0000 1.9716 1.9721 414.9260 415.0555 0.0196 -1.0000 -1.0000 2315769 1583065444.50 151.5035 59.8675 32.0000 1.9715 1.9720 414.7488 414.8787 0.0197 -1.0000 -1.0000 2315831 1583065444.60 151.5035 59.8675 32.0000 1.9715 1.9720 414.7306 414.8601 0.0196 -1.0000 -1.0000 2315894 1583065444.70 151.5035 59.8675 32.0000 1.9720 1.9725 414.6230 414.7531 0.0197 -1.0000 -1.0000 2316128 1583065444.80 151.5035 59.8675 32.0000 1.9717 1.9722 414.6260 414.7559 0.0197 -1.0000 -1.0000 2316191 1583065444.90 151.5035 59.8675 32.0000 1.9730 1.9735 414.3945 414.5230 0.0194 -1.0000 -1.0000 2316269 1583065445.00 151.4593 59.8688 32.0000 1.9722 1.9727 414.9883 415.1169 0.0195 -1.0000 -1.0000 2316331 1583065445.10 151.4043 59.8705 32.0000 1.9708 1.9713 414.6435 414.7728 0.0196 -1.0000 -1.0000 2316394 1583065445.20 151.4043 59.8705 32.0000 1.9719 1.9724 414.7397 414.8692 0.0196 -1.0000 -1.0000 2316472 1583065445.30 151.4043 59.8705 32.0000 1.9722 1.9727 414.4518 414.5808 0.0195 -1.0000 -1.0000 2316534 1583065445.40 151.4043 59.8705 32.0000 1.9721 1.9726 414.7919 414.9212 0.0196 -1.0000 -1.0000 2316597 1583065445.50 151.4043 59.8705 32.0000 1.9724 1.9730 414.6345 414.7632 0.0194 -1.0000 -1.0000 2316675 1583065445.60 151.4378 59.8705 32.0000 1.9717 1.9722 414.6203 414.7505 0.0197 -1.0000 -1.0000 2316738 1583065445.70 151.4378 59.8705 32.0000 1.9729 1.9734 414.7387 414.8682 0.0195 -1.0000 -1.0000 2317019 1583065445.80 151.4378 59.8705 32.0000 1.9723 1.9728 414.6774 414.8061 0.0195 -1.0000 -1.0000 2317081 1583065445.90 151.4378 59.8705 32.0000 1.9725 1.9730 414.7134 414.8427 0.0196 -1.0000 -1.0000 2317144 1583065446.00 151.4378 59.8705 32.0000 1.9731 1.9736 414.3976 414.5268 0.0195 -1.0000 -1.0000 2317206 1583065446.10 151.4038 59.8705 32.0000 1.9727 1.9732 414.8236 414.9526 0.0195 -1.0000 -1.0000 2317284 1583065446.20 151.4038 59.8705 32.0000 1.9720 1.9725 414.7648 414.8943 0.0196 -1.0000 -1.0000 2317347 1583065446.30 151.4038 59.8705 32.0000 1.9712 1.9717 414.7447 414.8741 0.0196 -1.0000 -1.0000 2317472 1583065446.40 151.4038 59.8705 32.0000 1.9718 1.9723 414.8572 414.9875 0.0197 -1.0000 -1.0000 2317550 1583065446.50 151.4038 59.8705 32.0000 1.9719 1.9724 414.5951 414.7239 0.0195 -1.0000 -1.0000 2317613 1583065446.60 151.4157 59.8705 32.0000 1.9730 1.9735 414.4393 414.5679 0.0195 -1.0000 -1.0000 2317675 1583065446.70 151.4517 59.8705 32.0000 1.9741 1.9746 414.6076 414.7368 0.0196 -1.0000 -1.0000 2317753 1583065446.80 151.4517 59.8705 32.0000 1.9729 1.9734 414.7383 414.8674 0.0195 -1.0000 -1.0000 2318003 1583065446.90 151.4517 59.8705 32.0000 1.9734 1.9739 414.7711 414.9002 0.0195 -1.0000 -1.0000 2318066 1583065447.00 151.4517 59.8705 32.0000 1.9728 1.9733 414.8333 414.9621 0.0195 -1.0000 -1.0000 2318128 1583065447.10 151.4517 59.8705 32.0000 1.9719 1.9724 414.9273 415.0569 0.0196 -1.0000 -1.0000 2318191 1583065447.20 151.4411 59.8705 32.0000 1.9722 1.9727 414.6484 414.7767 0.0194 -1.0000 -1.0000 2318269 1583065447.30 151.4411 59.8705 32.0000 1.9737 1.9742 414.6726 414.8004 0.0193 -1.0000 -1.0000 2318503 1583065447.40 151.4411 59.8705 32.0000 1.9731 1.9736 414.5360 414.6646 0.0195 -1.0000 -1.0000 2318566 1583065447.50 151.4411 59.8705 32.0000 1.9747 1.9752 414.5904 414.7187 0.0194 -1.0000 -1.0000 2318644 1583065447.60 151.4411 59.8705 32.0000 1.9730 1.9735 414.7519 414.8804 0.0195 -1.0000 -1.0000 2318706 1583065447.70 151.4411 59.8705 32.0000 1.9717 1.9722 415.0273 415.1558 0.0194 -1.0000 -1.0000 2318769 1583065447.80 151.4185 59.8705 32.0000 1.9715 1.9720 414.8283 414.9574 0.0195 -1.0000 -1.0000 2319003 1583065447.90 151.4185 59.8705 32.0000 1.9728 1.9733 414.7529 414.8811 0.0193 -1.0000 -1.0000 2319066 1583065448.00 151.4185 59.8705 32.0000 1.9726 1.9731 414.4805 414.6104 0.0196 -1.0000 -1.0000 2319129 1583065448.10 151.4185 59.8705 32.0000 1.9726 1.9731 414.7469 414.8751 0.0194 -1.0000 -1.0000 2319206 1583065448.20 151.4185 59.8705 32.0000 1.9725 1.9730 414.7869 414.9158 0.0196 -1.0000 -1.0000 2319269 1583065448.30 151.4301 59.8705 32.0000 1.9713 1.9718 414.9059 415.0357 0.0196 -1.0000 -1.0000 2319988 1583065448.40 151.4599 59.8705 32.0000 1.9718 1.9723 414.7569 414.8865 0.0196 -1.0000 -1.0000 2320066 1583065448.50 151.4599 59.8705 32.0000 1.9723 1.9728 414.8524 414.9817 0.0196 -1.0000 -1.0000 2320128 1583065448.60 151.4599 59.8705 32.0000 1.9720 1.9725 414.7145 414.8425 0.0194 -1.0000 -1.0000 2320206 1583065448.70 151.4599 59.8705 32.0000 1.9730 1.9735 414.7250 414.8536 0.0195 -1.0000 -1.0000 2320284 1583065448.80 151.4599 59.8705 32.0000 1.9720 1.9725 414.7418 414.8709 0.0195 -1.0000 -1.0000 2320331 1583065448.90 151.4406 59.8705 32.0000 1.9729 1.9734 414.6475 414.7766 0.0195 -1.0000 -1.0000 2320394 1583065449.00 151.4406 59.8705 32.0000 1.9721 1.9726 414.6668 414.7948 0.0194 -1.0000 -1.0000 2320472 1583065449.10 151.4406 59.8705 32.0000 1.9723 1.9728 414.6842 414.8128 0.0195 -1.0000 -1.0000 2320534 1583065449.20 151.4406 59.8705 32.0000 1.9719 1.9724 414.8261 414.9544 0.0194 -1.0000 -1.0000 2320613 1583065449.30 151.4406 59.8705 32.0000 1.9726 1.9731 414.6105 414.7392 0.0195 -1.0000 -1.0000 2320738 1583065449.40 151.4071 59.8705 32.0000 1.9730 1.9735 414.5446 414.6728 0.0194 -1.0000 -1.0000 2320800 1583065449.50 151.3961 59.8705 32.0000 1.9734 1.9739 414.6169 414.7460 0.0196 -1.0000 -1.0000 2320879 1583065449.60 151.3961 59.8705 32.0000 1.9730 1.9735 414.8198 414.9485 0.0194 -1.0000 -1.0000 2320941 1583065449.70 151.3961 59.8705 32.0000 1.9701 1.9706 414.7991 414.9277 0.0195 -1.0000 -1.0000 2321003 1583065449.80 151.3961 59.8705 32.0000 1.9711 1.9716 414.6884 414.8168 0.0194 -1.0000 -1.0000 2321081 1583065449.90 151.3958 59.8706 32.0000 1.9717 1.9722 414.6878 414.8166 0.0194 -1.0000 -1.0000 2321503 1583065450.00 151.3873 59.8748 32.0000 1.9726 1.9731 414.8279 414.9554 0.0193 -1.0000 -1.0000 2321566 1583065450.10 151.3873 59.8748 32.0000 1.9730 1.9735 414.7447 414.8731 0.0195 -1.0000 -1.0000 2321644 1583065450.20 151.3873 59.8748 32.0000 1.9720 1.9725 415.0064 415.1344 0.0194 -1.0000 -1.0000 2321706 1583065450.30 151.3873 59.8748 32.0000 1.9719 1.9724 414.8317 414.9600 0.0194 -1.0000 -1.0000 2321769 1583065450.40 151.3873 59.8748 32.0000 1.9725 1.9730 414.7380 414.8661 0.0194 -1.0000 -1.0000 2321847 1583065450.50 151.3873 59.8748 32.0000 1.9726 1.9731 414.7128 414.8413 0.0195 -1.0000 -1.0000 2321909 1583065450.60 151.3895 59.8748 32.0000 1.9726 1.9731 414.8335 414.9621 0.0195 -1.0000 -1.0000 2321972 1583065450.70 151.3925 59.8748 32.0000 1.9720 1.9725 414.8849 415.0142 0.0195 -1.0000 -1.0000 2322050 1583065450.80 151.3925 59.8748 32.0000 1.9724 1.9729 414.9556 415.0841 0.0194 -1.0000 -1.0000 2322097 1583065450.90 151.3925 59.8748 32.0000 1.9719 1.9724 414.8909 415.0188 0.0194 -1.0000 -1.0000 2322238 1583065451.00 151.3925 59.8748 32.0000 1.9721 1.9726 414.9070 415.0357 0.0195 -1.0000 -1.0000 2322300 1583065451.10 151.3925 59.8748 32.0000 1.9717 1.9722 414.7659 414.8946 0.0195 -1.0000 -1.0000 2322363 1583065451.20 151.4597 59.8748 32.0000 1.9732 1.9737 414.6298 414.7574 0.0193 -1.0000 -1.0000 2322441 1583065451.30 151.4597 59.8748 32.0000 1.9724 1.9729 414.5573 414.6850 0.0194 -1.0000 -1.0000 2322503 1583065451.40 151.4597 59.8748 32.0000 1.9727 1.9732 414.5769 414.7064 0.0196 -1.0000 -1.0000 2323269 1583065451.50 151.4597 59.8748 32.0000 1.9722 1.9727 414.8530 414.9814 0.0194 -1.0000 -1.0000 2323347 1583065451.60 151.4597 59.8748 32.0000 1.9717 1.9722 414.4504 414.5793 0.0195 -1.0000 -1.0000 2323409 1583065451.70 151.4597 59.8748 32.0000 1.9724 1.9729 414.7831 414.9120 0.0195 -1.0000 -1.0000 2323472 1583065451.80 151.4597 59.8748 32.0000 1.9725 1.9731 414.5454 414.6734 0.0194 -1.0000 -1.0000 2323534 1583065451.90 151.4077 59.8748 32.0000 1.9729 1.9734 414.8240 414.9528 0.0196 -1.0000 -1.0000 2323613 1583065452.00 151.4077 59.8748 32.0000 1.9722 1.9728 414.6288 414.7584 0.0196 -1.0000 -1.0000 2323659 1583065452.10 151.4077 59.8748 32.0000 1.9718 1.9723 414.8645 414.9926 0.0194 -1.0000 -1.0000 2323738 1583065452.20 151.4077 59.8748 32.0000 1.9725 1.9730 414.7796 414.9078 0.0194 -1.0000 -1.0000 2323800 1583065452.30 151.4077 59.8748 32.0000 1.9730 1.9735 414.6314 414.7594 0.0193 -1.0000 -1.0000 2323878 1583065452.40 151.4269 59.8748 32.0000 1.9726 1.9731 414.6389 414.7675 0.0195 -1.0000 -1.0000 2323941 1583065452.50 151.4750 59.8748 32.0000 1.9725 1.9730 414.9788 415.1068 0.0193 -1.0000 -1.0000 2324003 1583065452.60 151.4750 59.8748 32.0000 1.9723 1.9728 415.1245 415.2525 0.0194 -1.0000 -1.0000 2324066 1583065452.70 151.4750 59.8748 32.0000 1.9721 1.9726 415.2086 415.3370 0.0194 -1.0000 -1.0000 2324144 1583065452.80 151.4750 59.8748 32.0000 1.9720 1.9725 414.8713 414.9990 0.0194 -1.0000 -1.0000 2324206 1583065452.90 151.4750 59.8748 32.0000 1.9733 1.9738 414.9215 415.0498 0.0195 -1.0000 -1.0000 2324269 1583065453.00 151.4750 59.8748 32.0000 1.9723 1.9728 414.6372 414.7655 0.0194 -1.0000 -1.0000 2324347 1583065453.10 151.4750 59.8748 32.0000 1.9717 1.9722 414.6531 414.7815 0.0194 -1.0000 -1.0000 2324409 1583065453.20 151.4750 59.8748 32.0000 1.9721 1.9726 415.1235 415.2516 0.0194 -1.0000 -1.0000 2324488 1583065453.30 151.4750 59.8748 32.0000 1.9710 1.9715 414.9290 415.0579 0.0195 -1.0000 -1.0000 2324550 1583065453.40 151.4750 59.8748 32.0000 1.9722 1.9727 414.7425 414.8713 0.0195 -1.0000 -1.0000 2324644 1583065453.50 151.4582 59.8748 32.0000 1.9728 1.9733 414.8704 414.9985 0.0193 -1.0000 -1.0000 2324722 1583065453.60 151.4528 59.8748 32.0000 1.9734 1.9739 414.7526 414.8806 0.0194 -1.0000 -1.0000 2324784 1583065453.70 151.4528 59.8748 32.0000 1.9719 1.9724 414.4149 414.5433 0.0195 -1.0000 -1.0000 2324847 1583065453.80 151.4528 59.8748 32.0000 1.9713 1.9718 414.7575 414.8866 0.0196 -1.0000 -1.0000 2324925 1583065453.90 151.4528 59.8748 32.0000 1.9719 1.9724 414.8314 414.9605 0.0195 -1.0000 -1.0000 2324988 1583065454.00 151.4528 59.8748 32.0000 1.9723 1.9728 414.8095 414.9385 0.0195 -1.0000 -1.0000 2325159 1583065454.10 151.4528 59.8748 32.0000 1.9727 1.9732 414.8204 414.9492 0.0194 -1.0000 -1.0000 2325238 1583065454.20 151.4528 59.8748 32.0000 1.9716 1.9721 414.6668 414.7948 0.0194 -1.0000 -1.0000 2325300 1583065454.30 151.4528 59.8748 32.0000 1.9717 1.9722 414.5832 414.7114 0.0194 -1.0000 -1.0000 2325363 1583065454.40 151.4528 59.8748 32.0000 1.9719 1.9724 414.5334 414.6608 0.0193 -1.0000 -1.0000 2325425 1583065454.50 151.4528 59.8748 32.0000 1.9719 1.9724 414.7678 414.8957 0.0194 -1.0000 -1.0000 2325925 1583065454.60 151.4264 59.8748 32.0000 1.9717 1.9722 414.9424 415.0705 0.0194 -1.0000 -1.0000 2325988 1583065454.70 151.4264 59.8748 32.0000 1.9718 1.9723 414.9095 415.0387 0.0195 -1.0000 -1.0000 2326066 1583065454.80 151.4264 59.8748 32.0000 1.9721 1.9726 414.7071 414.8357 0.0194 -1.0000 -1.0000 2326128 1583065454.90 151.4264 59.8748 32.0000 1.9728 1.9733 414.7935 414.9216 0.0194 -1.0000 -1.0000 2326191 1583065455.00 151.3880 59.8783 32.0000 1.9719 1.9724 414.8392 414.9680 0.0195 -1.0000 -1.0000 2326628 1583065455.10 151.3880 59.8783 32.0000 1.9716 1.9721 414.9987 415.1276 0.0195 -1.0000 -1.0000 2326691 1583065455.20 151.3880 59.8783 32.0000 1.9716 1.9721 414.9994 415.1281 0.0195 -1.0000 -1.0000 2326769 1583065455.30 151.3740 59.8783 32.0000 1.9722 1.9727 415.0908 415.2196 0.0194 -1.0000 -1.0000 2326831 1583065455.40 151.3740 59.8783 32.0000 1.9730 1.9735 414.5527 414.6803 0.0194 -1.0000 -1.0000 2326894 1583065455.50 151.3740 59.8783 32.0000 1.9728 1.9733 414.5188 414.6474 0.0195 -1.0000 -1.0000 2327175 1583065455.60 151.3740 59.8783 32.0000 1.9727 1.9732 414.6557 414.7846 0.0195 -1.0000 -1.0000 2327238 1583065455.70 151.3762 59.8783 32.0000 1.9725 1.9730 414.7302 414.8587 0.0195 -1.0000 -1.0000 2327300 1583065455.80 151.4108 59.8783 32.0000 1.9719 1.9724 414.9742 415.1037 0.0196 -1.0000 -1.0000 2327379 1583065455.90 151.4108 59.8783 32.0000 1.9718 1.9723 415.1280 415.2578 0.0196 -1.0000 -1.0000 2327441 1583065456.00 151.4108 59.8783 32.0000 1.9723 1.9728 414.9830 415.1120 0.0195 -1.0000 -1.0000 2327503 1583065456.10 151.4108 59.8783 32.0000 1.9729 1.9734 414.8094 414.9382 0.0195 -1.0000 -1.0000 2327581 1583065456.20 151.4439 59.8783 32.0000 1.9728 1.9733 414.5443 414.6724 0.0193 -1.0000 -1.0000 2327644 1583065456.30 151.5652 59.8783 32.0000 1.9722 1.9727 414.6207 414.7486 0.0194 -1.0000 -1.0000 2327706 1583065456.40 151.5285 59.8783 32.0000 1.9717 1.9722 414.9556 415.0846 0.0195 -1.0000 -1.0000 2327769 1583065456.50 151.5193 59.8783 32.0000 1.9725 1.9730 414.7257 414.8548 0.0195 -1.0000 -1.0000 2327909 1583065456.60 151.5193 59.8783 32.0000 1.9728 1.9733 415.0024 415.1314 0.0196 -1.0000 -1.0000 2327956 1583065456.70 151.5193 59.8783 32.0000 1.9726 1.9732 414.9486 415.0778 0.0195 -1.0000 -1.0000 2328034 1583065456.80 151.5193 59.8783 32.0000 1.9735 1.9740 414.7756 414.9026 0.0192 -1.0000 -1.0000 2328097 1583065456.90 151.5193 59.8783 32.0000 1.9725 1.9730 414.7239 414.8530 0.0195 -1.0000 -1.0000 2328159 1583065457.00 151.5193 59.8783 32.0000 1.9726 1.9731 414.8534 414.9814 0.0193 -1.0000 -1.0000 2328394 1583065457.10 151.5193 59.8783 32.0000 1.9723 1.9728 414.6954 414.8240 0.0194 -1.0000 -1.0000 2328456 1583065457.20 151.5193 59.8783 32.0000 1.9721 1.9726 414.9304 415.0576 0.0193 -1.0000 -1.0000 2328534 1583065457.30 151.5193 59.8783 32.0000 1.9723 1.9729 414.8059 414.9345 0.0195 -1.0000 -1.0000 2328597 1583065457.40 151.5570 59.8783 32.0000 1.9719 1.9724 414.9076 415.0370 0.0196 -1.0000 -1.0000 2328659 1583065457.50 151.5570 59.8783 32.0000 1.9733 1.9739 414.4961 414.6250 0.0195 -1.0000 -1.0000 2328753 1583065457.60 151.5570 59.8783 32.0000 1.9736 1.9741 414.6146 414.7433 0.0194 -1.0000 -1.0000 2328894 1583065457.70 151.5570 59.8783 32.0000 1.9733 1.9738 414.3653 414.4943 0.0195 -1.0000 -1.0000 2328956 1583065457.80 151.5570 59.8783 32.0000 1.9726 1.9731 415.0875 415.2152 0.0193 -1.0000 -1.0000 2329019 1583065457.90 151.4458 59.8783 32.0000 1.9716 1.9721 414.8697 414.9976 0.0194 -1.0000 -1.0000 2329081 1583065458.00 151.4458 59.8783 32.0000 1.9716 1.9721 414.9259 415.0539 0.0194 -1.0000 -1.0000 2329144 1583065458.10 151.4458 59.8783 32.0000 1.9718 1.9723 414.7135 414.8427 0.0195 -1.0000 -1.0000 2329441 1583065458.20 151.4458 59.8783 32.0000 1.9724 1.9729 414.5776 414.7059 0.0195 -1.0000 -1.0000 2329503 1583065458.30 151.4458 59.8783 32.0000 1.9728 1.9733 414.9056 415.0345 0.0195 -1.0000 -1.0000 2329566 1583065458.40 151.4452 59.8783 32.0000 1.9721 1.9726 414.9138 415.0425 0.0195 -1.0000 -1.0000 2329629 1583065458.50 151.4827 59.8783 32.0000 1.9728 1.9733 414.9587 415.0873 0.0194 -1.0000 -1.0000 2329691 1583065458.60 151.4827 59.8783 32.0000 1.9715 1.9720 414.9986 415.1268 0.0194 -1.0000 -1.0000 2329753 1583065458.70 151.4827 59.8783 32.0000 1.9726 1.9731 415.0119 415.1409 0.0195 -1.0000 -1.0000 2329831 1583065458.80 151.4827 59.8783 32.0000 1.9737 1.9742 414.8865 415.0147 0.0194 -1.0000 -1.0000 2329894 1583065458.90 151.4791 59.8783 32.0000 1.9732 1.9737 414.8257 414.9537 0.0194 -1.0000 -1.0000 2329956 1583065459.00 151.4558 59.8783 32.0000 1.9727 1.9732 414.8424 414.9709 0.0195 -1.0000 -1.0000 2330034 1583065459.10 151.4558 59.8783 32.0000 1.9720 1.9726 414.7601 414.8894 0.0196 -1.0000 -1.0000 2330269 1583065459.20 151.4558 59.8783 32.0000 1.9717 1.9722 415.0602 415.1893 0.0195 -1.0000 -1.0000 2330347 1583065459.30 151.4558 59.8783 32.0000 1.9726 1.9731 414.9361 415.0675 0.0199 -1.0000 -1.0000 2330409 1583065459.40 151.4558 59.8783 32.0000 1.9733 1.9739 414.7025 414.8333 0.0198 -1.0000 -1.0000 2330472 1583065459.50 151.4579 59.8783 32.0000 1.9727 1.9732 414.7966 414.9269 0.0197 -1.0000 -1.0000 2330534 1583065459.60 151.4579 59.8783 32.0000 1.9726 1.9731 414.9534 415.0839 0.0197 -1.0000 -1.0000 2330597 1583065459.70 151.4579 59.8783 32.0000 1.9727 1.9732 415.3122 415.4410 0.0195 -1.0000 -1.0000 2330738 1583065459.80 151.4579 59.8783 32.0000 1.9727 1.9732 414.9950 415.1237 0.0195 -1.0000 -1.0000 2330800 1583065459.90 151.4579 59.8783 32.0000 1.9727 1.9732 414.9815 415.1107 0.0196 -1.0000 -1.0000 2330863 1583065460.00 151.4373 59.8799 32.0000 1.9730 1.9735 414.6113 414.7404 0.0195 -1.0000 -1.0000 2330925 1583065460.10 151.4153 59.8817 32.0000 1.9738 1.9744 414.5277 414.6564 0.0195 -1.0000 -1.0000 2331003 1583065460.20 151.4153 59.8817 32.0000 1.9734 1.9739 414.6058 414.7339 0.0194 -1.0000 -1.0000 2331238 1583065460.30 151.4153 59.8817 32.0000 1.9721 1.9726 414.9365 415.0659 0.0197 -1.0000 -1.0000 2331300 1583065460.40 151.4153 59.8817 32.0000 1.9728 1.9733 414.8289 414.9588 0.0196 -1.0000 -1.0000 2331363 1583065460.50 151.4153 59.8817 32.0000 1.9724 1.9729 415.0418 415.1709 0.0195 -1.0000 -1.0000 2331425 1583065460.60 151.4153 59.8817 32.0000 1.9729 1.9734 414.8326 414.9615 0.0195 -1.0000 -1.0000 2331488 1583065460.70 151.4355 59.8817 32.0000 1.9735 1.9740 414.8494 414.9785 0.0195 -1.0000 -1.0000 2331738 1583065460.80 151.4355 59.8817 32.0000 1.9740 1.9745 415.0780 415.2071 0.0195 -1.0000 -1.0000 2331800 1583065460.90 151.4355 59.8817 32.0000 1.9729 1.9734 415.1300 415.2593 0.0196 -1.0000 -1.0000 2331863 1583065461.00 151.4355 59.8817 32.0000 1.9721 1.9726 415.2701 415.3995 0.0195 -1.0000 -1.0000 2331925 1583065461.10 151.4355 59.8817 32.0000 1.9730 1.9735 415.1155 415.2441 0.0194 -1.0000 -1.0000 2331988 1583065461.20 151.5413 59.8817 32.0000 1.9726 1.9731 414.8655 414.9933 0.0193 -1.0000 -1.0000 2332784 1583065461.30 151.5413 59.8817 32.0000 1.9728 1.9733 414.8202 414.9483 0.0194 -1.0000 -1.0000 2332863 1583065461.40 151.5413 59.8817 32.0000 1.9728 1.9733 414.8028 414.9309 0.0194 -1.0000 -1.0000 2332925 1583065461.50 151.5413 59.8817 32.0000 1.9723 1.9728 414.9646 415.0930 0.0194 -1.0000 -1.0000 2333003 1583065461.60 151.5413 59.8817 32.0000 1.9728 1.9733 414.9812 415.1092 0.0194 -1.0000 -1.0000 2333066 1583065461.70 151.5413 59.8817 32.0000 1.9727 1.9732 414.7733 414.9015 0.0194 -1.0000 -1.0000 2333129 1583065461.80 151.4335 59.8817 32.0000 1.9723 1.9728 415.0024 415.1312 0.0195 -1.0000 -1.0000 2333191 1583065461.90 151.4335 59.8817 32.0000 1.9720 1.9725 414.9740 415.1022 0.0194 -1.0000 -1.0000 2333253 1583065462.00 151.4335 59.8817 32.0000 1.9736 1.9741 414.8639 414.9924 0.0194 -1.0000 -1.0000 2333316 1583065462.10 151.4335 59.8817 32.0000 1.9726 1.9731 414.7552 414.8842 0.0196 -1.0000 -1.0000 2333394 1583065462.20 151.4335 59.8817 32.0000 1.9722 1.9727 415.0000 415.1292 0.0194 -1.0000 -1.0000 2333456 1583065462.30 151.4081 59.8817 32.0000 1.9722 1.9727 414.9614 415.0893 0.0194 -1.0000 -1.0000 2333925 1583065462.40 151.4081 59.8817 32.0000 1.9716 1.9721 415.1341 415.2629 0.0195 -1.0000 -1.0000 2334003 1583065462.50 151.4081 59.8817 32.0000 1.9723 1.9728 414.8117 414.9405 0.0195 -1.0000 -1.0000 2334066 1583065462.60 151.4081 59.8817 32.0000 1.9736 1.9741 414.5875 414.7161 0.0194 -1.0000 -1.0000 2334144 1583065462.70 151.4081 59.8817 32.0000 1.9733 1.9738 414.8803 415.0087 0.0194 -1.0000 -1.0000 2334206 1583065462.80 151.4081 59.8817 32.0000 1.9731 1.9736 414.9144 415.0428 0.0194 -1.0000 -1.0000 2334269 1583065462.90 151.4081 59.8817 32.0000 1.9723 1.9728 414.9643 415.0929 0.0195 -1.0000 -1.0000 2334331 1583065463.00 151.4081 59.8817 32.0000 1.9715 1.9720 414.8983 415.0270 0.0195 -1.0000 -1.0000 2334409 1583065463.10 151.4081 59.8817 32.0000 1.9732 1.9737 414.6861 414.8155 0.0196 -1.0000 -1.0000 2334472 1583065463.20 151.4081 59.8817 32.0000 1.9732 1.9737 414.6958 414.8246 0.0195 -1.0000 -1.0000 2334550 1583065463.30 151.4081 59.8817 32.0000 1.9717 1.9722 415.0610 415.1895 0.0194 -1.0000 -1.0000 2334613 1583065463.40 151.4144 59.8817 32.0000 1.9718 1.9724 415.0280 415.1573 0.0196 -1.0000 -1.0000 2334675 1583065463.50 151.4144 59.8817 32.0000 1.9729 1.9734 415.1235 415.2521 0.0195 -1.0000 -1.0000 2334738 1583065463.60 151.4144 59.8817 32.0000 1.9727 1.9732 414.9200 415.0487 0.0194 -1.0000 -1.0000 2334800 1583065463.70 151.4144 59.8817 32.0000 1.9730 1.9735 414.8737 415.0022 0.0194 -1.0000 -1.0000 2334879 1583065463.80 151.4144 59.8817 32.0000 1.9730 1.9735 414.8671 414.9958 0.0195 -1.0000 -1.0000 2334972 1583065463.90 151.4144 59.8817 32.0000 1.9727 1.9732 414.8776 415.0064 0.0194 -1.0000 -1.0000 2335034 1583065464.00 151.4144 59.8817 32.0000 1.9722 1.9727 414.8982 415.0261 0.0194 -1.0000 -1.0000 2335097 1583065464.10 151.4255 59.8817 32.0000 1.9731 1.9736 414.8917 415.0194 0.0193 -1.0000 -1.0000 2335175 1583065464.20 151.4255 59.8817 32.0000 1.9733 1.9738 414.9355 415.0625 0.0193 -1.0000 -1.0000 2335238 1583065464.30 151.4255 59.8817 32.0000 1.9733 1.9738 414.7347 414.8626 0.0194 -1.0000 -1.0000 2335519 1583065464.40 151.4255 59.8817 32.0000 1.9729 1.9734 414.8675 414.9960 0.0194 -1.0000 -1.0000 2335597 1583065464.50 151.4255 59.8817 32.0000 1.9723 1.9728 414.6699 414.7981 0.0194 -1.0000 -1.0000 2335659 1583065464.60 151.4255 59.8817 32.0000 1.9721 1.9726 415.1008 415.2292 0.0194 -1.0000 -1.0000 2335722 1583065464.70 151.4456 59.8863 32.0000 1.9725 1.9730 415.0033 415.1322 0.0195 -1.0000 -1.0000 2335800 1583065464.80 151.4456 59.8863 32.0000 1.9738 1.9743 415.0515 415.1803 0.0195 -1.0000 -1.0000 2335972 1583065464.90 151.4456 59.8863 32.0000 1.9736 1.9741 414.9204 415.0487 0.0194 -1.0000 -1.0000 2336050 1583065465.00 151.4456 59.8863 32.0000 1.9734 1.9739 414.9051 415.0342 0.0196 -1.0000 -1.0000 2336113 1583065465.10 151.4456 59.8863 32.0000 1.9724 1.9729 414.9926 415.1219 0.0195 -1.0000 -1.0000 2336175 1583065465.20 151.4568 59.8863 32.0000 1.9727 1.9732 414.9061 415.0342 0.0194 -1.0000 -1.0000 2336253 1583065465.30 151.4839 59.8863 32.0000 1.9731 1.9736 415.0248 415.1537 0.0195 -1.0000 -1.0000 2336753 1583065465.40 151.4839 59.8863 32.0000 1.9739 1.9744 415.0807 415.2101 0.0196 -1.0000 -1.0000 2336816 1583065465.50 151.4839 59.8863 32.0000 1.9728 1.9733 414.9511 415.0797 0.0194 -1.0000 -1.0000 2336879 1583065465.60 151.4839 59.8863 32.0000 1.9728 1.9734 414.9919 415.1201 0.0194 -1.0000 -1.0000 2336941 1583065465.70 151.4839 59.8863 32.0000 1.9722 1.9727 414.9582 415.0869 0.0195 -1.0000 -1.0000 2337003 1583065465.80 151.5331 59.8863 32.0000 1.9721 1.9726 415.0785 415.2070 0.0194 -1.0000 -1.0000 2337238 1583065465.90 151.5331 59.8863 32.0000 1.9729 1.9735 415.0025 415.1315 0.0195 -1.0000 -1.0000 2337316 1583065466.00 151.5331 59.8863 32.0000 1.9728 1.9733 414.8965 415.0243 0.0193 -1.0000 -1.0000 2337378 1583065466.10 151.5331 59.8863 32.0000 1.9729 1.9734 414.8374 414.9668 0.0196 -1.0000 -1.0000 2337472 1583065466.20 151.5331 59.8863 32.0000 1.9730 1.9735 415.0689 415.1985 0.0196 -1.0000 -1.0000 2337534 1583065466.30 151.4883 59.8863 32.0000 1.9730 1.9735 415.0957 415.2249 0.0195 -1.0000 -1.0000 2337722 1583065466.40 151.4786 59.8863 32.0000 1.9722 1.9727 415.1377 415.2664 0.0194 -1.0000 -1.0000 2337800 1583065466.50 151.4786 59.8863 32.0000 1.9726 1.9731 415.3448 415.4734 0.0195 -1.0000 -1.0000 2337863 1583065466.60 151.4786 59.8863 32.0000 1.9723 1.9728 415.0669 415.1958 0.0195 -1.0000 -1.0000 2337925 1583065466.70 151.4786 59.8863 32.0000 1.9737 1.9742 414.9910 415.1201 0.0195 -1.0000 -1.0000 2338003 1583065466.80 151.4786 59.8863 32.0000 1.9736 1.9741 414.9557 415.0845 0.0195 -1.0000 -1.0000 2338238 1583065466.90 151.4270 59.8863 32.0000 1.9727 1.9732 414.8425 414.9709 0.0194 -1.0000 -1.0000 2338300 1583065467.00 151.4270 59.8863 32.0000 1.9722 1.9727 415.0017 415.1302 0.0195 -1.0000 -1.0000 2338363 1583065467.10 151.4270 59.8863 32.0000 1.9720 1.9725 415.1529 415.2823 0.0195 -1.0000 -1.0000 2338441 1583065467.20 151.4270 59.8863 32.0000 1.9729 1.9734 415.0985 415.2274 0.0195 -1.0000 -1.0000 2338519 1583065467.30 151.4270 59.8863 32.0000 1.9729 1.9734 415.0878 415.2163 0.0195 -1.0000 -1.0000 2338644 1583065467.40 151.4285 59.8863 32.0000 1.9740 1.9745 414.8497 414.9793 0.0195 -1.0000 -1.0000 2338706 1583065467.50 151.4344 59.8863 32.0000 1.9726 1.9731 414.8030 414.9313 0.0195 -1.0000 -1.0000 2338769 1583065467.60 151.4344 59.8863 32.0000 1.9723 1.9728 414.9195 415.0490 0.0196 -1.0000 -1.0000 2338831 1583065467.70 151.4344 59.8863 32.0000 1.9725 1.9730 415.2494 415.3792 0.0196 -1.0000 -1.0000 2338894 1583065467.80 151.4344 59.8863 32.0000 1.9735 1.9740 414.9523 415.0818 0.0196 -1.0000 -1.0000 2338972 1583065467.90 151.4344 59.8863 32.0000 1.9724 1.9729 414.9648 415.0942 0.0196 -1.0000 -1.0000 2339644 1583065468.00 151.4623 59.8863 32.0000 1.9732 1.9737 414.7396 414.8693 0.0196 -1.0000 -1.0000 2339722 1583065468.10 151.4994 59.8863 32.0000 1.9737 1.9742 414.8818 415.0101 0.0194 -1.0000 -1.0000 2339800 1583065468.20 151.4994 59.8863 32.0000 1.9729 1.9734 414.9625 415.0912 0.0195 -1.0000 -1.0000 2339863 1583065468.30 151.4994 59.8863 32.0000 1.9728 1.9733 415.0719 415.2006 0.0194 -1.0000 -1.0000 2339925 1583065468.40 151.4994 59.8863 32.0000 1.9727 1.9732 415.0125 415.1413 0.0195 -1.0000 -1.0000 2340003 1583065468.50 151.4994 59.8863 32.0000 1.9717 1.9722 414.9577 415.0873 0.0196 -1.0000 -1.0000 2340066 1583065468.60 151.5304 59.8863 32.0000 1.9721 1.9726 414.8773 415.0052 0.0194 -1.0000 -1.0000 2340128 1583065468.70 151.5304 59.8863 32.0000 1.9736 1.9741 414.8352 414.9651 0.0196 -1.0000 -1.0000 2340222 1583065468.80 151.5304 59.8863 32.0000 1.9740 1.9745 414.8704 414.9990 0.0195 -1.0000 -1.0000 2340284 1583065468.90 151.5304 59.8863 32.0000 1.9723 1.9728 415.2772 415.4066 0.0195 -1.0000 -1.0000 2340425 1583065469.00 151.5304 59.8863 32.0000 1.9724 1.9729 415.0875 415.2153 0.0194 -1.0000 -1.0000 2340488 1583065469.10 151.4399 59.8894 32.0000 1.9727 1.9732 415.1714 415.3001 0.0194 -1.0000 -1.0000 2340550 1583065469.20 151.4380 59.8894 32.0000 1.9726 1.9731 414.9382 415.0664 0.0194 -1.0000 -1.0000 2340628 1583065469.30 151.4380 59.8894 32.0000 1.9732 1.9737 414.8190 414.9478 0.0195 -1.0000 -1.0000 2340691 1583065469.40 151.4380 59.8894 32.0000 1.9731 1.9736 414.8688 414.9977 0.0195 -1.0000 -1.0000 2340753 1583065469.50 151.4380 59.8894 32.0000 1.9729 1.9734 414.8087 414.9371 0.0194 -1.0000 -1.0000 2340831 1583065469.60 151.4380 59.8894 32.0000 1.9728 1.9733 414.8213 414.9506 0.0196 -1.0000 -1.0000 2340894 1583065469.70 151.4380 59.8894 32.0000 1.9727 1.9732 415.0868 415.2158 0.0195 -1.0000 -1.0000 2340956 1583065469.80 151.4380 59.8894 32.0000 1.9738 1.9743 415.0108 415.1393 0.0194 -1.0000 -1.0000 2341034 1583065469.90 151.4380 59.8894 32.0000 1.9735 1.9740 414.7830 414.9121 0.0195 -1.0000 -1.0000 2341097 1583065470.00 151.4380 59.8894 32.0000 1.9732 1.9737 414.8044 414.9328 0.0194 -1.0000 -1.0000 2341159 1583065470.10 151.4380 59.8894 32.0000 1.9719 1.9724 415.0441 415.1725 0.0195 -1.0000 -1.0000 2341238 1583065470.20 151.4118 59.8894 32.0000 1.9724 1.9729 415.0116 415.1406 0.0195 -1.0000 -1.0000 2341300 1583065470.30 151.4118 59.8894 32.0000 1.9726 1.9731 415.0666 415.1957 0.0195 -1.0000 -1.0000 2341363 1583065470.40 151.4118 59.8894 32.0000 1.9727 1.9732 415.0080 415.1370 0.0195 -1.0000 -1.0000 2341753 1583065470.50 151.4118 59.8894 32.0000 1.9736 1.9741 414.8708 414.9995 0.0195 -1.0000 -1.0000 2341816 1583065470.60 151.4118 59.8894 32.0000 1.9745 1.9751 415.0897 415.2189 0.0195 -1.0000 -1.0000 2341878 1583065470.70 151.4118 59.8894 32.0000 1.9740 1.9745 415.0461 415.1750 0.0195 -1.0000 -1.0000 2341956 1583065470.80 151.4124 59.8894 32.0000 1.9736 1.9742 414.8668 414.9967 0.0196 -1.0000 -1.0000 2342019 1583065470.90 151.4144 59.8894 32.0000 1.9732 1.9737 415.0844 415.2137 0.0196 -1.0000 -1.0000 2342253 1583065471.00 151.4144 59.8894 32.0000 1.9728 1.9733 415.2296 415.3582 0.0194 -1.0000 -1.0000 2342331 1583065471.10 151.4144 59.8894 32.0000 1.9731 1.9736 415.0837 415.2125 0.0195 -1.0000 -1.0000 2342394 1583065471.20 151.4144 59.8894 32.0000 1.9730 1.9735 414.9714 415.1002 0.0195 -1.0000 -1.0000 2342472 1583065471.30 151.4619 59.8894 32.0000 1.9731 1.9736 414.8855 415.0145 0.0196 -1.0000 -1.0000 2342534 1583065471.40 151.4948 59.8894 32.0000 1.9747 1.9752 414.9345 415.0631 0.0194 -1.0000 -1.0000 2342753 1583065471.50 151.4948 59.8894 32.0000 1.9737 1.9742 414.9601 415.0886 0.0194 -1.0000 -1.0000 2342832 1583065471.60 151.4948 59.8894 32.0000 1.9730 1.9736 415.0707 415.1995 0.0195 -1.0000 -1.0000 2342894 1583065471.70 151.4948 59.8894 32.0000 1.9723 1.9728 415.0762 415.2043 0.0194 -1.0000 -1.0000 2342956 1583065471.80 151.4948 59.8894 32.0000 1.9735 1.9740 414.9737 415.1026 0.0195 -1.0000 -1.0000 2343034 1583065471.90 151.5014 59.8894 32.0000 1.9721 1.9726 415.0733 415.2025 0.0195 -1.0000 -1.0000 2343253 1583065472.00 151.5184 59.8894 32.0000 1.9737 1.9742 415.0550 415.1840 0.0195 -1.0000 -1.0000 2343316 1583065472.10 151.5184 59.8894 32.0000 1.9736 1.9741 414.8328 414.9610 0.0195 -1.0000 -1.0000 2343394 1583065472.20 151.5184 59.8894 32.0000 1.9731 1.9736 415.0739 415.2034 0.0196 -1.0000 -1.0000 2343456 1583065472.30 151.5184 59.8894 32.0000 1.9732 1.9737 415.1599 415.2888 0.0194 -1.0000 -1.0000 2343519 1583065472.40 151.5184 59.8894 32.0000 1.9734 1.9739 415.0876 415.2158 0.0194 -1.0000 -1.0000 2343597 1583065472.50 151.5184 59.8894 32.0000 1.9735 1.9740 415.1588 415.2868 0.0194 -1.0000 -1.0000 2344488 1583065472.60 151.5364 59.8894 32.0000 1.9728 1.9733 415.1659 415.2954 0.0196 -1.0000 -1.0000 2344550 1583065472.70 151.5364 59.8894 32.0000 1.9732 1.9737 414.7878 414.9173 0.0195 -1.0000 -1.0000 2344613 1583065472.80 151.5364 59.8894 32.0000 1.9735 1.9740 414.5387 414.6670 0.0194 -1.0000 -1.0000 2344691 1583065472.90 151.5364 59.8894 32.0000 1.9735 1.9740 414.8915 415.0200 0.0194 -1.0000 -1.0000 2344753 1583065473.00 151.5364 59.8894 32.0000 1.9736 1.9741 414.9953 415.1235 0.0194 -1.0000 -1.0000 2344832 1583065473.10 151.4575 59.8894 32.0000 1.9728 1.9733 415.1054 415.2339 0.0195 -1.0000 -1.0000 2344894 1583065473.20 151.4291 59.8894 32.0000 1.9733 1.9738 414.8618 414.9899 0.0193 -1.0000 -1.0000 2344972 1583065473.30 151.4291 59.8894 32.0000 1.9729 1.9734 414.7735 414.9012 0.0194 -1.0000 -1.0000 2345034 1583065473.40 151.4291 59.8894 32.0000 1.9738 1.9743 415.2036 415.3323 0.0196 -1.0000 -1.0000 2345097 1583065473.50 151.4291 59.8894 32.0000 1.9728 1.9733 415.0166 415.1460 0.0197 -1.0000 -1.0000 2345175 1583065473.60 151.4267 59.8894 32.0000 1.9728 1.9733 415.2017 415.3303 0.0194 -1.0000 -1.0000 2345238 1583065473.70 151.3832 59.8894 32.0000 1.9726 1.9731 415.1846 415.3138 0.0195 -1.0000 -1.0000 2345300 1583065473.80 151.3832 59.8894 32.0000 1.9739 1.9744 415.0518 415.1801 0.0194 -1.0000 -1.0000 2345379 1583065473.90 151.3832 59.8894 32.0000 1.9740 1.9745 414.9966 415.1257 0.0196 -1.0000 -1.0000 2345441 1583065474.00 151.3748 59.8894 32.0000 1.9741 1.9746 415.0374 415.1662 0.0194 -1.0000 -1.0000 2345503 1583065474.10 151.4307 59.8894 32.0000 1.9728 1.9733 414.9166 415.0444 0.0194 -1.0000 -1.0000 2345566 1583065474.20 151.4307 59.8894 32.0000 1.9726 1.9731 414.7843 414.9129 0.0195 -1.0000 -1.0000 2345629 1583065474.30 151.4307 59.8894 32.0000 1.9726 1.9731 414.9989 415.1279 0.0195 -1.0000 -1.0000 2345691 1583065474.40 151.4307 59.8894 32.0000 1.9738 1.9743 414.9571 415.0859 0.0195 -1.0000 -1.0000 2345769 1583065474.50 151.4307 59.8894 32.0000 1.9744 1.9749 414.7483 414.8775 0.0195 -1.0000 -1.0000 2345831 1583065474.60 151.4307 59.8894 32.0000 1.9740 1.9745 414.8695 414.9979 0.0194 -1.0000 -1.0000 2345894 1583065474.70 151.4347 59.8903 32.0000 1.9738 1.9743 415.0694 415.1988 0.0196 -1.0000 -1.0000 2345972 1583065474.80 151.4521 59.8942 32.0000 1.9731 1.9736 415.2934 415.4228 0.0196 -1.0000 -1.0000 2346034 1583065474.90 151.4521 59.8942 32.0000 1.9738 1.9743 415.0384 415.1676 0.0195 -1.0000 -1.0000 2346097 1583065475.00 151.4521 59.8942 32.0000 1.9730 1.9735 414.9896 415.1194 0.0196 -1.0000 -1.0000 2346159 1583065475.10 151.4521 59.8942 32.0000 1.9732 1.9737 414.8316 414.9609 0.0196 -1.0000 -1.0000 2346222 1583065475.20 151.4521 59.8942 32.0000 1.9733 1.9738 414.9862 415.1156 0.0195 -1.0000 -1.0000 2346300 1583065475.30 151.4561 59.8942 32.0000 1.9742 1.9747 414.9667 415.0947 0.0194 -1.0000 -1.0000 2346363 1583065475.40 151.5098 59.8942 32.0000 1.9736 1.9741 414.9220 415.0502 0.0194 -1.0000 -1.0000 2346425 1583065475.50 151.5098 59.8942 32.0000 1.9724 1.9729 414.9636 415.0918 0.0194 -1.0000 -1.0000 2347347 1583065475.60 151.5098 59.8942 32.0000 1.9732 1.9737 414.7867 414.9160 0.0196 -1.0000 -1.0000 2347409 1583065475.70 151.5098 59.8942 32.0000 1.9732 1.9737 414.7770 414.9053 0.0195 -1.0000 -1.0000 2347472 1583065475.80 151.5098 59.8942 32.0000 1.9735 1.9740 414.8278 414.9568 0.0195 -1.0000 -1.0000 2347550 1583065475.90 151.4584 59.8942 32.0000 1.9729 1.9734 414.8439 414.9738 0.0197 -1.0000 -1.0000 2347613 1583065476.00 151.4584 59.8942 32.0000 1.9729 1.9734 415.2274 415.3560 0.0194 -1.0000 -1.0000 2347675 1583065476.10 151.4584 59.8942 32.0000 1.9723 1.9728 415.1561 415.2845 0.0195 -1.0000 -1.0000 2347738 1583065476.20 151.4584 59.8942 32.0000 1.9727 1.9732 414.9975 415.1264 0.0195 -1.0000 -1.0000 2347800 1583065476.30 151.4584 59.8942 32.0000 1.9732 1.9737 415.0449 415.1740 0.0195 -1.0000 -1.0000 2347863 1583065476.40 151.4268 59.8942 32.0000 1.9738 1.9743 415.0280 415.1567 0.0194 -1.0000 -1.0000 2347941 1583065476.50 151.4022 59.8942 32.0000 1.9734 1.9739 415.0990 415.2281 0.0195 -1.0000 -1.0000 2348003 1583065476.60 151.4022 59.8942 32.0000 1.9726 1.9731 415.5517 415.6804 0.0194 -1.0000 -1.0000 2348066 1583065476.70 151.3864 59.8942 32.0000 1.9734 1.9739 415.2235 415.3521 0.0195 -1.0000 -1.0000 2348144 1583065476.80 151.3864 59.8942 32.0000 1.9727 1.9732 415.1832 415.3126 0.0196 -1.0000 -1.0000 2348206 1583065476.90 151.3864 59.8942 32.0000 1.9739 1.9744 415.2210 415.3502 0.0195 -1.0000 -1.0000 2348269 1583065477.00 151.3864 59.8942 32.0000 1.9753 1.9758 414.8838 415.0119 0.0194 -1.0000 -1.0000 2348347 1583065477.10 151.3864 59.8942 32.0000 1.9730 1.9736 415.0977 415.2264 0.0195 -1.0000 -1.0000 2348409 1583065477.20 151.3864 59.8942 32.0000 1.9733 1.9738 415.2047 415.3347 0.0196 -1.0000 -1.0000 2348472 1583065477.30 151.3864 59.8942 32.0000 1.9718 1.9723 415.2395 415.3693 0.0197 -1.0000 -1.0000 2348534 1583065477.40 151.3864 59.8942 32.0000 1.9723 1.9728 415.2018 415.3320 0.0196 -1.0000 -1.0000 2348597 1583065477.50 151.4008 59.8942 32.0000 1.9733 1.9738 415.1870 415.3159 0.0195 -1.0000 -1.0000 2348675 1583065477.60 151.4018 59.8942 32.0000 1.9735 1.9740 415.0925 415.2222 0.0195 -1.0000 -1.0000 2348909 1583065477.70 151.4018 59.8942 32.0000 1.9739 1.9744 415.1075 415.2366 0.0196 -1.0000 -1.0000 2348972 1583065477.80 151.4018 59.8942 32.0000 1.9723 1.9728 415.3932 415.5225 0.0195 -1.0000 -1.0000 2349034 1583065477.90 151.4018 59.8942 32.0000 1.9725 1.9731 415.5484 415.6778 0.0195 -1.0000 -1.0000 2349097 1583065478.00 151.4018 59.8942 32.0000 1.9730 1.9735 415.3765 415.5053 0.0194 -1.0000 -1.0000 2349159 1583065478.10 151.4173 59.8942 32.0000 1.9740 1.9745 415.1824 415.3108 0.0194 -1.0000 -1.0000 2349503 1583065478.20 151.4181 59.8942 32.0000 1.9740 1.9745 415.1998 415.3287 0.0195 -1.0000 -1.0000 2349566 1583065478.30 151.4181 59.8942 32.0000 1.9731 1.9737 415.0864 415.2168 0.0197 -1.0000 -1.0000 2349628 1583065478.40 151.4181 59.8942 32.0000 1.9734 1.9739 415.3617 415.4908 0.0194 -1.0000 -1.0000 2349706 1583065478.50 151.4181 59.8942 32.0000 1.9734 1.9739 415.3295 415.4592 0.0196 -1.0000 -1.0000 2349769 1583065478.60 151.4379 59.8942 32.0000 1.9745 1.9750 415.0819 415.2115 0.0197 -1.0000 -1.0000 2350206 1583065478.70 151.4979 59.8942 32.0000 1.9744 1.9749 415.0723 415.2023 0.0196 -1.0000 -1.0000 2350284 1583065478.80 151.4979 59.8942 32.0000 1.9733 1.9739 415.0478 415.1774 0.0196 -1.0000 -1.0000 2350347 1583065478.90 151.4979 59.8942 32.0000 1.9736 1.9741 415.1061 415.2348 0.0194 -1.0000 -1.0000 2350409 1583065479.00 151.4979 59.8942 32.0000 1.9736 1.9741 415.4328 415.5619 0.0196 -1.0000 -1.0000 2350488 1583065479.10 151.4979 59.8942 32.0000 1.9731 1.9736 415.2275 415.3576 0.0196 -1.0000 -1.0000 2351019 1583065479.20 151.4794 59.8942 32.0000 1.9737 1.9742 415.1559 415.2848 0.0196 -1.0000 -1.0000 2351097 1583065479.30 151.4794 59.8942 32.0000 1.9741 1.9746 415.2251 415.3546 0.0194 -1.0000 -1.0000 2351175 1583065479.40 151.4794 59.8942 32.0000 1.9735 1.9740 414.9339 415.0634 0.0197 -1.0000 -1.0000 2351238 1583065479.50 151.4794 59.8942 32.0000 1.9737 1.9742 415.2556 415.3842 0.0194 -1.0000 -1.0000 2351316 1583065479.60 151.4794 59.8942 32.0000 1.9739 1.9744 415.0225 415.1520 0.0197 -1.0000 -1.0000 2351534 1583065479.70 151.5313 59.8976 32.0000 1.9731 1.9736 415.2415 415.3716 0.0196 -1.0000 -1.0000 2351597 1583065479.80 151.5368 59.8979 32.0000 1.9727 1.9732 415.4483 415.5776 0.0195 -1.0000 -1.0000 2351675 1583065479.90 151.5368 59.8979 32.0000 1.9728 1.9733 415.2271 415.3568 0.0196 -1.0000 -1.0000 2351738 1583065480.00 151.5368 59.8979 32.0000 1.9737 1.9742 415.1051 415.2346 0.0195 -1.0000 -1.0000 2351816 1583065480.10 151.5368 59.8979 32.0000 1.9738 1.9743 414.8896 415.0187 0.0195 -1.0000 -1.0000 2351878 1583065480.20 151.5368 59.8979 32.0000 1.9734 1.9739 414.9479 415.0772 0.0196 -1.0000 -1.0000 2351941 1583065480.30 151.5368 59.8979 32.0000 1.9737 1.9742 415.1076 415.2360 0.0193 -1.0000 -1.0000 2352003 1583065480.40 151.4097 59.8979 32.0000 1.9731 1.9736 415.2005 415.3299 0.0196 -1.0000 -1.0000 2352081 1583065480.50 151.4097 59.8979 32.0000 1.9724 1.9729 415.2782 415.4077 0.0196 -1.0000 -1.0000 2352144 1583065480.60 151.4097 59.8979 32.0000 1.9726 1.9731 415.3468 415.4765 0.0194 -1.0000 -1.0000 2352206 1583065480.70 151.4097 59.8979 32.0000 1.9729 1.9734 415.2771 415.4067 0.0196 -1.0000 -1.0000 2352284 1583065480.80 151.4097 59.8979 32.0000 1.9738 1.9743 414.9441 415.0730 0.0195 -1.0000 -1.0000 2352347 1583065480.90 151.4097 59.8979 32.0000 1.9737 1.9742 415.1923 415.3215 0.0195 -1.0000 -1.0000 2352409 1583065481.00 151.4097 59.8979 32.0000 1.9740 1.9745 415.1236 415.2526 0.0195 -1.0000 -1.0000 2352472 1583065481.10 151.4097 59.8979 32.0000 1.9732 1.9737 415.0910 415.2210 0.0197 -1.0000 -1.0000 2352534 1583065481.20 151.4097 59.8979 32.0000 1.9727 1.9732 415.3018 415.4320 0.0197 -1.0000 -1.0000 2352613 1583065481.30 151.4097 59.8979 32.0000 1.9728 1.9733 415.0859 415.2148 0.0195 -1.0000 -1.0000 2352675 1583065481.40 151.4097 59.8979 32.0000 1.9749 1.9754 415.0229 415.1524 0.0196 -1.0000 -1.0000 2352738 1583065481.50 151.4097 59.8979 32.0000 1.9742 1.9748 415.0165 415.1468 0.0197 -1.0000 -1.0000 2352816 1583065481.60 151.4416 59.8979 32.0000 1.9751 1.9756 415.2626 415.3913 0.0195 -1.0000 -1.0000 2352879 1583065481.70 151.4416 59.8979 32.0000 1.9738 1.9743 415.1318 415.2617 0.0196 -1.0000 -1.0000 2353644 1583065481.80 151.4416 59.8979 32.0000 1.9740 1.9745 415.2867 415.4157 0.0195 -1.0000 -1.0000 2353722 1583065481.90 151.4416 59.8979 32.0000 1.9734 1.9739 415.3237 415.4533 0.0196 -1.0000 -1.0000 2353785 1583065482.00 151.4416 59.8979 32.0000 1.9735 1.9740 415.1633 415.2932 0.0196 -1.0000 -1.0000 2353863 1583065482.10 151.4700 59.8979 32.0000 1.9741 1.9746 415.0575 415.1875 0.0197 -1.0000 -1.0000 2353925 1583065482.20 151.4843 59.8979 32.0000 1.9740 1.9745 415.1075 415.2365 0.0195 -1.0000 -1.0000 2354003 1583065482.30 151.4843 59.8979 32.0000 1.9732 1.9738 415.1695 415.2986 0.0195 -1.0000 -1.0000 2354066 1583065482.40 151.4843 59.8979 32.0000 1.9725 1.9730 415.2927 415.4223 0.0196 -1.0000 -1.0000 2354144 1583065482.50 151.4843 59.8979 32.0000 1.9734 1.9739 415.1472 415.2778 0.0198 -1.0000 -1.0000 2354206 1583065482.60 151.4843 59.8979 32.0000 1.9739 1.9744 415.2135 415.3430 0.0196 -1.0000 -1.0000 2354269 1583065482.70 151.5161 59.8979 32.0000 1.9739 1.9744 415.1936 415.3232 0.0196 -1.0000 -1.0000 2354347 1583065482.80 151.5358 59.8979 32.0000 1.9747 1.9752 414.8956 415.0252 0.0196 -1.0000 -1.0000 2354409 1583065482.90 151.5358 59.8979 32.0000 1.9748 1.9753 415.0443 415.1738 0.0195 -1.0000 -1.0000 2354472 1583065483.00 151.5358 59.8979 32.0000 1.9735 1.9740 415.1862 415.3154 0.0195 -1.0000 -1.0000 2354535 1583065483.10 151.5358 59.8979 32.0000 1.9734 1.9739 415.2750 415.4035 0.0194 -1.0000 -1.0000 2354597 1583065483.20 151.5358 59.8979 32.0000 1.9736 1.9741 415.1872 415.3160 0.0195 -1.0000 -1.0000 2354675 1583065483.30 151.5358 59.8979 32.0000 1.9725 1.9730 415.2254 415.3542 0.0195 -1.0000 -1.0000 2354738 1583065483.40 151.5358 59.8979 32.0000 1.9732 1.9737 415.2519 415.3806 0.0195 -1.0000 -1.0000 2354800 1583065483.50 151.5358 59.8979 32.0000 1.9746 1.9751 414.8733 415.0025 0.0195 -1.0000 -1.0000 2354879 1583065483.60 151.5358 59.8979 32.0000 1.9734 1.9739 415.0725 415.2016 0.0195 -1.0000 -1.0000 2354941 1583065483.70 151.5358 59.8979 32.0000 1.9731 1.9736 415.1768 415.3070 0.0197 -1.0000 -1.0000 2355003 1583065483.80 151.4592 59.8979 32.0000 1.9731 1.9736 415.3717 415.5018 0.0196 -1.0000 -1.0000 2355441 1583065483.90 151.4337 59.8979 32.0000 1.9733 1.9738 415.2986 415.4278 0.0196 -1.0000 -1.0000 2355503 1583065484.00 151.4337 59.8979 32.0000 1.9735 1.9740 415.1973 415.3262 0.0194 -1.0000 -1.0000 2355566 1583065484.10 151.4337 59.8979 32.0000 1.9735 1.9740 415.1746 415.3038 0.0196 -1.0000 -1.0000 2355644 1583065484.20 151.4337 59.8979 32.0000 1.9732 1.9738 414.9686 415.0982 0.0196 -1.0000 -1.0000 2355706 1583065484.30 151.4337 59.8979 32.0000 1.9742 1.9747 414.9394 415.0680 0.0195 -1.0000 -1.0000 2355910 1583065484.40 151.3929 59.8979 32.0000 1.9744 1.9749 415.1222 415.2519 0.0196 -1.0000 -1.0000 2355988 1583065484.50 151.3929 59.8979 32.0000 1.9727 1.9732 415.3206 415.4500 0.0196 -1.0000 -1.0000 2356050 1583065484.60 151.3929 59.8979 32.0000 1.9735 1.9741 415.0927 415.2228 0.0197 -1.0000 -1.0000 2356113 1583065484.70 151.3929 59.8979 32.0000 1.9742 1.9747 415.0646 415.1934 0.0195 -1.0000 -1.0000 2356191 1583065484.80 151.3929 59.8979 32.0000 1.9733 1.9738 415.0357 415.1655 0.0196 -1.0000 -1.0000 2356425 1583065484.90 151.3929 59.8979 32.0000 1.9747 1.9753 415.0095 415.1386 0.0195 -1.0000 -1.0000 2356488 1583065485.00 151.4526 59.9017 32.0000 1.9743 1.9748 415.1285 415.2569 0.0194 -1.0000 -1.0000 2356550 1583065485.10 151.4526 59.9017 32.0000 1.9738 1.9744 415.2230 415.3530 0.0197 -1.0000 -1.0000 2356628 1583065485.20 151.4526 59.9017 32.0000 1.9737 1.9742 415.2016 415.3313 0.0196 -1.0000 -1.0000 2356691 1583065485.30 151.4526 59.9017 32.0000 1.9737 1.9742 415.2703 415.4013 0.0198 -1.0000 -1.0000 2356753 1583065485.40 151.4526 59.9017 32.0000 1.9741 1.9747 415.2260 415.3568 0.0197 -1.0000 -1.0000 2356816 1583065485.50 151.4526 59.9017 32.0000 1.9747 1.9753 415.2393 415.3693 0.0197 -1.0000 -1.0000 2356925 1583065485.60 151.4719 59.9017 32.0000 1.9745 1.9750 415.1938 415.3231 0.0195 -1.0000 -1.0000 2356988 1583065485.70 151.5291 59.9017 32.0000 1.9745 1.9750 415.4584 415.5879 0.0195 -1.0000 -1.0000 2357035 1583065485.80 151.5291 59.9017 32.0000 1.9732 1.9737 415.4938 415.6231 0.0195 -1.0000 -1.0000 2357191 1583065485.90 151.5291 59.9017 32.0000 1.9735 1.9740 415.4559 415.5852 0.0195 -1.0000 -1.0000 2357238 1583065486.00 151.5291 59.9017 32.0000 1.9735 1.9740 415.4220 415.5518 0.0196 -1.0000 -1.0000 2357316 1583065486.10 151.5291 59.9017 32.0000 1.9740 1.9745 415.2629 415.3918 0.0195 -1.0000 -1.0000 2357378 1583065486.20 151.5417 59.9017 32.0000 1.9741 1.9746 415.2922 415.4219 0.0196 -1.0000 -1.0000 2357441 1583065486.30 151.5417 59.9017 32.0000 1.9744 1.9749 415.2074 415.3355 0.0194 -1.0000 -1.0000 2357503 1583065486.40 151.5417 59.9017 32.0000 1.9734 1.9739 415.3391 415.4684 0.0195 -1.0000 -1.0000 2357581 1583065486.50 151.5417 59.9017 32.0000 1.9733 1.9738 415.5042 415.6337 0.0196 -1.0000 -1.0000 2357644 1583065486.60 151.5417 59.9017 32.0000 1.9735 1.9740 415.6226 415.7527 0.0196 -1.0000 -1.0000 2357706 1583065486.70 151.5330 59.9017 32.0000 1.9742 1.9747 415.3679 415.4960 0.0194 -1.0000 -1.0000 2357785 1583065486.80 151.4513 59.9017 32.0000 1.9734 1.9739 415.2282 415.3569 0.0195 -1.0000 -1.0000 2358019 1583065486.90 151.4513 59.9017 32.0000 1.9742 1.9747 415.1417 415.2710 0.0195 -1.0000 -1.0000 2358081 1583065487.00 151.4513 59.9017 32.0000 1.9748 1.9753 415.1572 415.2859 0.0195 -1.0000 -1.0000 2358159 1583065487.10 151.4513 59.9017 32.0000 1.9742 1.9747 415.2709 415.3999 0.0195 -1.0000 -1.0000 2358222 1583065487.20 151.4513 59.9017 32.0000 1.9733 1.9739 415.2574 415.3869 0.0196 -1.0000 -1.0000 2358285 1583065487.30 151.4490 59.9017 32.0000 1.9730 1.9735 415.5539 415.6831 0.0195 -1.0000 -1.0000 2358363 1583065487.40 151.4210 59.9017 32.0000 1.9740 1.9745 415.3292 415.4588 0.0196 -1.0000 -1.0000 2358550 1583065487.50 151.4210 59.9017 32.0000 1.9733 1.9738 415.4440 415.5725 0.0194 -1.0000 -1.0000 2358628 1583065487.60 151.4210 59.9017 32.0000 1.9747 1.9752 415.2463 415.3753 0.0195 -1.0000 -1.0000 2358691 1583065487.70 151.4210 59.9017 32.0000 1.9740 1.9745 415.0775 415.2063 0.0194 -1.0000 -1.0000 2358753 1583065487.80 151.4210 59.9017 32.0000 1.9744 1.9749 414.9965 415.1265 0.0196 -1.0000 -1.0000 2358831 1583065487.90 151.4036 59.9017 32.0000 1.9734 1.9740 415.4298 415.5596 0.0196 -1.0000 -1.0000 2359003 1583065488.00 151.4036 59.9017 32.0000 1.9742 1.9747 415.5658 415.6965 0.0198 -1.0000 -1.0000 2359066 1583065488.10 151.4036 59.9017 32.0000 1.9737 1.9742 415.3329 415.4622 0.0195 -1.0000 -1.0000 2359144 1583065488.20 151.4036 59.9017 32.0000 1.9737 1.9742 415.4879 415.6169 0.0194 -1.0000 -1.0000 2359206 1583065488.30 151.4036 59.9017 32.0000 1.9742 1.9747 415.4133 415.5418 0.0194 -1.0000 -1.0000 2359269 1583065488.40 151.4570 59.9017 32.0000 1.9751 1.9756 415.2166 415.3466 0.0196 -1.0000 -1.0000 2359503 1583065488.50 151.4880 59.9017 32.0000 1.9742 1.9747 415.3946 415.5237 0.0195 -1.0000 -1.0000 2359566 1583065488.60 151.4880 59.9017 32.0000 1.9733 1.9738 415.5005 415.6297 0.0195 -1.0000 -1.0000 2359628 1583065488.70 151.4880 59.9017 32.0000 1.9734 1.9739 415.4267 415.5561 0.0195 -1.0000 -1.0000 2359706 1583065488.80 151.4880 59.9017 32.0000 1.9749 1.9754 415.3987 415.5279 0.0195 -1.0000 -1.0000 2359769 1583065488.90 151.4880 59.9017 32.0000 1.9739 1.9744 415.3350 415.4648 0.0196 -1.0000 -1.0000 2400144 1583065489.00 151.4628 59.9017 32.0000 1.9743 1.9748 415.3233 415.4536 0.0197 -1.0000 -1.0000 2400222 1583065489.10 151.4628 59.9017 32.0000 1.9742 1.9747 415.2203 415.3485 0.0194 -1.0000 -1.0000 2400284 1583065489.20 151.4628 59.9017 32.0000 1.9728 1.9733 415.3146 415.4437 0.0195 -1.0000 -1.0000 2400347 1583065489.30 151.4628 59.9017 32.0000 1.9730 1.9735 415.5953 415.7250 0.0196 -1.0000 -1.0000 2400425 1583065489.40 151.4628 59.9017 32.0000 1.9746 1.9751 415.5291 415.6588 0.0196 -1.0000 -1.0000 2400738 1583065489.50 151.5353 59.9017 32.0000 1.9746 1.9751 415.3638 415.4942 0.0196 -1.0000 -1.0000 2400816 1583065489.60 151.5353 59.9017 32.0000 1.9741 1.9746 415.2488 415.3782 0.0196 -1.0000 -1.0000 2400878 1583065489.70 151.5353 59.9017 32.0000 1.9731 1.9736 415.5314 415.6610 0.0196 -1.0000 -1.0000 2400941 1583065489.80 151.5353 59.9017 32.0000 1.9730 1.9735 415.7775 415.9079 0.0197 -1.0000 -1.0000 2401019 1583065489.90 151.5353 59.9017 32.0000 1.9738 1.9743 415.4376 415.5685 0.0197 -1.0000 -1.0000 2401300 1583065490.00 151.5286 59.9030 32.0000 1.9746 1.9751 415.3266 415.4565 0.0196 -1.0000 -1.0000 2401363 1583065490.10 151.5191 59.9047 32.0000 1.9734 1.9739 415.1762 415.3059 0.0196 -1.0000 -1.0000 2401425 1583065490.20 151.5191 59.9047 32.0000 1.9737 1.9742 415.5815 415.7109 0.0196 -1.0000 -1.0000 2401488 1583065490.30 151.5191 59.9047 32.0000 1.9741 1.9746 415.6122 415.7419 0.0196 -1.0000 -1.0000 2401550 1583065490.40 151.5191 59.9047 32.0000 1.9738 1.9743 415.3638 415.4930 0.0195 -1.0000 -1.0000 2401753 1583065490.50 151.5191 59.9047 32.0000 1.9741 1.9746 415.3581 415.4875 0.0196 -1.0000 -1.0000 2401816 1583065490.60 151.5177 59.9047 32.0000 1.9744 1.9749 415.4507 415.5807 0.0197 -1.0000 -1.0000 2401878 1583065490.70 151.5175 59.9047 32.0000 1.9736 1.9741 415.4384 415.5675 0.0195 -1.0000 -1.0000 2401941 1583065490.80 151.5175 59.9047 32.0000 1.9735 1.9740 415.6361 415.7660 0.0196 -1.0000 -1.0000 2402003 1583065490.90 151.5175 59.9047 32.0000 1.9727 1.9732 415.5898 415.7189 0.0194 -1.0000 -1.0000 2402238 1583065491.00 151.5175 59.9047 32.0000 1.9727 1.9732 415.4458 415.5750 0.0196 -1.0000 -1.0000 2402300 1583065491.10 151.5145 59.9047 32.0000 1.9731 1.9736 415.4577 415.5871 0.0196 -1.0000 -1.0000 2402363 1583065491.20 151.4313 59.9047 32.0000 1.9734 1.9739 415.2559 415.3855 0.0196 -1.0000 -1.0000 2402441 1583065491.30 151.4313 59.9047 32.0000 1.9738 1.9743 415.5224 415.6515 0.0195 -1.0000 -1.0000 2402503 1583065491.40 151.4313 59.9047 32.0000 1.9732 1.9737 415.5833 415.7131 0.0197 -1.0000 -1.0000 2402785 1583065491.50 151.4313 59.9047 32.0000 1.9732 1.9737 415.5344 415.6654 0.0198 -1.0000 -1.0000 2402863 1583065491.60 151.4313 59.9047 32.0000 1.9736 1.9741 415.4922 415.6221 0.0196 -1.0000 -1.0000 2402925 1583065491.70 151.4404 59.9047 32.0000 1.9733 1.9738 415.2365 415.3662 0.0196 -1.0000 -1.0000 2402988 1583065491.80 151.4404 59.9047 32.0000 1.9746 1.9751 415.1648 415.2947 0.0196 -1.0000 -1.0000 2403066 1583065491.90 151.4404 59.9047 32.0000 1.9749 1.9754 415.0976 415.2274 0.0196 -1.0000 -1.0000 2403129 1583065492.00 151.4404 59.9047 32.0000 1.9749 1.9754 415.3292 415.4591 0.0196 -1.0000 -1.0000 2403253 1583065492.10 151.4404 59.9047 32.0000 1.9737 1.9742 415.5426 415.6717 0.0195 -1.0000 -1.0000 2403331 1583065492.20 151.4517 59.9047 32.0000 1.9737 1.9742 415.4044 415.5338 0.0196 -1.0000 -1.0000 2403394 1583065492.30 151.4684 59.9047 32.0000 1.9742 1.9747 415.3720 415.5014 0.0196 -1.0000 -1.0000 2403456 1583065492.40 151.4684 59.9047 32.0000 1.9734 1.9740 415.4290 415.5585 0.0195 -1.0000 -1.0000 2403535 1583065492.50 151.4684 59.9047 32.0000 1.9741 1.9746 415.3582 415.4875 0.0196 -1.0000 -1.0000 2404472 1583065492.60 151.4684 59.9047 32.0000 1.9755 1.9760 415.0156 415.1453 0.0196 -1.0000 -1.0000 2404535 1583065492.70 151.4684 59.9047 32.0000 1.9752 1.9757 415.2475 415.3768 0.0195 -1.0000 -1.0000 2404613 1583065492.80 151.4628 59.9047 32.0000 1.9740 1.9745 415.4474 415.5774 0.0197 -1.0000 -1.0000 2404675 1583065492.90 151.4628 59.9047 32.0000 1.9737 1.9742 415.5013 415.6316 0.0197 -1.0000 -1.0000 2404738 1583065493.00 151.4628 59.9047 32.0000 1.9741 1.9746 415.5710 415.7008 0.0196 -1.0000 -1.0000 2404800 1583065493.10 151.4628 59.9047 32.0000 1.9737 1.9742 415.4496 415.5790 0.0195 -1.0000 -1.0000 2404863 1583065493.20 151.4628 59.9047 32.0000 1.9745 1.9750 415.2816 415.4104 0.0195 -1.0000 -1.0000 2404941 1583065493.30 151.4868 59.9047 32.0000 1.9744 1.9749 415.1933 415.3229 0.0196 -1.0000 -1.0000 2405003 1583065493.40 151.4905 59.9047 32.0000 1.9739 1.9744 415.4024 415.5326 0.0197 -1.0000 -1.0000 2405066 1583065493.50 151.4905 59.9047 32.0000 1.9738 1.9743 415.4389 415.5688 0.0196 -1.0000 -1.0000 2405144 1583065493.60 151.4905 59.9047 32.0000 1.9739 1.9744 415.4737 415.6034 0.0196 -1.0000 -1.0000 2405191 1583065493.70 151.4905 59.9047 32.0000 1.9746 1.9751 415.4559 415.5856 0.0196 -1.0000 -1.0000 2405269 1583065493.80 151.4941 59.9047 32.0000 1.9741 1.9746 415.1491 415.2785 0.0196 -1.0000 -1.0000 2405331 1583065493.90 151.5157 59.9047 32.0000 1.9741 1.9746 415.2728 415.4028 0.0196 -1.0000 -1.0000 2405394 1583065494.00 151.5157 59.9047 32.0000 1.9730 1.9735 415.5197 415.6491 0.0195 -1.0000 -1.0000 2405456 1583065494.10 151.5157 59.9047 32.0000 1.9733 1.9738 415.3381 415.4669 0.0195 -1.0000 -1.0000 2405535 1583065494.20 151.5157 59.9047 32.0000 1.9745 1.9750 415.5620 415.6923 0.0197 -1.0000 -1.0000 2405597 1583065494.30 151.5157 59.9047 32.0000 1.9744 1.9749 415.3259 415.4559 0.0196 -1.0000 -1.0000 2405659 1583065494.40 151.4853 59.9047 32.0000 1.9743 1.9748 415.3356 415.4655 0.0197 -1.0000 -1.0000 2405738 1583065494.50 151.4853 59.9047 32.0000 1.9742 1.9747 415.3352 415.4659 0.0197 -1.0000 -1.0000 2405800 1583065494.60 151.4853 59.9047 32.0000 1.9743 1.9748 415.3742 415.5038 0.0195 -1.0000 -1.0000 2405863 1583065494.70 151.4853 59.9047 32.0000 1.9734 1.9739 415.4106 415.5396 0.0195 -1.0000 -1.0000 2405925 1583065494.80 151.4853 59.9047 32.0000 1.9737 1.9742 415.2975 415.4270 0.0196 -1.0000 -1.0000 2405988 1583065494.90 151.4853 59.9047 32.0000 1.9748 1.9753 415.2725 415.4016 0.0195 -1.0000 -1.0000 2406050 1583065495.00 151.4831 59.9063 32.0000 1.9737 1.9742 415.5823 415.7117 0.0196 -1.0000 -1.0000 2406722 1583065495.10 151.4795 59.9087 32.0000 1.9731 1.9736 415.6244 415.7549 0.0197 -1.0000 -1.0000 2406785 1583065495.20 151.4795 59.9087 32.0000 1.9737 1.9742 415.5907 415.7206 0.0196 -1.0000 -1.0000 2406863 1583065495.30 151.4795 59.9087 32.0000 1.9729 1.9734 415.3903 415.5200 0.0196 -1.0000 -1.0000 2406925 1583065495.40 151.4795 59.9087 32.0000 1.9743 1.9748 415.4284 415.5579 0.0196 -1.0000 -1.0000 2406988 1583065495.50 151.4795 59.9087 32.0000 1.9745 1.9750 415.5125 415.6427 0.0196 -1.0000 -1.0000 2407066 1583065495.60 151.4742 59.9087 32.0000 1.9751 1.9756 415.3417 415.4714 0.0196 -1.0000 -1.0000 2407129 1583065495.70 151.4742 59.9087 32.0000 1.9748 1.9753 415.2441 415.3742 0.0196 -1.0000 -1.0000 2407191 1583065495.80 151.4742 59.9087 32.0000 1.9743 1.9748 415.4514 415.5801 0.0195 -1.0000 -1.0000 2407253 1583065495.90 151.4742 59.9087 32.0000 1.9729 1.9734 415.6397 415.7692 0.0196 -1.0000 -1.0000 2407316 1583065496.00 151.4742 59.9087 32.0000 1.9744 1.9749 415.6061 415.7358 0.0195 -1.0000 -1.0000 2407581 1583065496.10 151.4335 59.9087 32.0000 1.9747 1.9752 415.5701 415.6999 0.0196 -1.0000 -1.0000 2407659 1583065496.20 151.4267 59.9087 32.0000 1.9744 1.9749 415.1821 415.3112 0.0195 -1.0000 -1.0000 2407722 1583065496.30 151.4267 59.9087 32.0000 1.9737 1.9742 415.3135 415.4426 0.0195 -1.0000 -1.0000 2407785 1583065496.40 151.4267 59.9087 32.0000 1.9739 1.9744 415.5422 415.6724 0.0197 -1.0000 -1.0000 2407847 1583065496.50 151.4267 59.9087 32.0000 1.9744 1.9749 415.6913 415.8221 0.0197 -1.0000 -1.0000 2407910 1583065496.60 151.4267 59.9087 32.0000 1.9745 1.9750 415.5280 415.6578 0.0196 -1.0000 -1.0000 2407972 1583065496.70 151.4095 59.9087 32.0000 1.9749 1.9754 415.4691 415.5991 0.0196 -1.0000 -1.0000 2408050 1583065496.80 151.4095 59.9087 32.0000 1.9758 1.9764 415.3956 415.5245 0.0195 -1.0000 -1.0000 2408113 1583065496.90 151.4095 59.9087 32.0000 1.9748 1.9753 415.6465 415.7755 0.0195 -1.0000 -1.0000 2408175 1583065497.00 151.4095 59.9087 32.0000 1.9743 1.9748 415.4044 415.5343 0.0196 -1.0000 -1.0000 2408253 1583065497.10 151.4095 59.9087 32.0000 1.9739 1.9744 415.7343 415.8634 0.0194 -1.0000 -1.0000 2408675 1583065497.20 151.4887 59.9087 32.0000 1.9744 1.9749 415.6238 415.7526 0.0195 -1.0000 -1.0000 2408753 1583065497.30 151.4906 59.9087 32.0000 1.9744 1.9749 415.3857 415.5151 0.0195 -1.0000 -1.0000 2408816 1583065497.40 151.4906 59.9087 32.0000 1.9746 1.9751 415.3393 415.4687 0.0195 -1.0000 -1.0000 2408879 1583065497.50 151.4906 59.9087 32.0000 1.9751 1.9756 415.3775 415.5068 0.0196 -1.0000 -1.0000 2408941 1583065497.60 151.4906 59.9087 32.0000 1.9743 1.9748 415.5311 415.6605 0.0195 -1.0000 -1.0000 2409019 1583065497.70 151.5041 59.9087 32.0000 1.9740 1.9745 415.5144 415.6437 0.0196 -1.0000 -1.0000 2409097 1583065497.80 151.5491 59.9087 32.0000 1.9735 1.9740 415.7232 415.8535 0.0197 -1.0000 -1.0000 2409175 1583065497.90 151.5491 59.9087 32.0000 1.9735 1.9740 415.6182 415.7479 0.0195 -1.0000 -1.0000 2409238 1583065498.00 151.5491 59.9087 32.0000 1.9746 1.9751 415.6965 415.8271 0.0197 -1.0000 -1.0000 2409300 1583065498.10 151.5491 59.9087 32.0000 1.9745 1.9751 415.4042 415.5351 0.0198 -1.0000 -1.0000 2409550 1583065498.20 151.5491 59.9087 32.0000 1.9746 1.9751 415.3193 415.4494 0.0196 -1.0000 -1.0000 2409613 1583065498.30 151.5491 59.9087 32.0000 1.9745 1.9750 415.4614 415.5901 0.0195 -1.0000 -1.0000 2409675 1583065498.40 151.5129 59.9087 32.0000 1.9744 1.9749 415.7527 415.8823 0.0195 -1.0000 -1.0000 2409753 1583065498.50 151.5060 59.9087 32.0000 1.9740 1.9745 415.5640 415.6937 0.0197 -1.0000 -1.0000 2409816 1583065498.60 151.5060 59.9087 32.0000 1.9747 1.9752 415.3399 415.4711 0.0198 -1.0000 -1.0000 2409878 1583065498.70 151.5060 59.9087 32.0000 1.9748 1.9754 415.3297 415.4586 0.0195 -1.0000 -1.0000 2409956 1583065498.80 151.5060 59.9087 32.0000 1.9739 1.9744 415.4106 415.5400 0.0196 -1.0000 -1.0000 2410019 1583065498.90 151.5060 59.9087 32.0000 1.9747 1.9752 415.4134 415.5415 0.0194 -1.0000 -1.0000 2410081 1583065499.00 151.5673 59.9087 32.0000 1.9742 1.9747 415.6032 415.7335 0.0196 -1.0000 -1.0000 2410144 1583065499.10 151.5673 59.9087 32.0000 1.9736 1.9741 415.5653 415.6953 0.0197 -1.0000 -1.0000 2410269 1583065499.20 151.5673 59.9087 32.0000 1.9753 1.9758 415.5972 415.7265 0.0195 -1.0000 -1.0000 2410347 1583065499.30 151.5673 59.9087 32.0000 1.9737 1.9742 415.3740 415.5029 0.0195 -1.0000 -1.0000 2410410 1583065499.40 151.5673 59.9087 32.0000 1.9743 1.9748 415.2604 415.3892 0.0195 -1.0000 -1.0000 2410472 1583065499.50 151.4682 59.9087 32.0000 1.9743 1.9748 415.5666 415.6956 0.0194 -1.0000 -1.0000 2410550 1583065499.60 151.4682 59.9087 32.0000 1.9741 1.9746 415.5289 415.6588 0.0196 -1.0000 -1.0000 2410613 1583065499.70 151.4682 59.9087 32.0000 1.9741 1.9746 415.5261 415.6555 0.0195 -1.0000 -1.0000 2410785 1583065499.80 151.4682 59.9087 32.0000 1.9743 1.9748 415.4442 415.5729 0.0194 -1.0000 -1.0000 2410863 1583065499.90 151.4682 59.9087 32.0000 1.9749 1.9754 415.3514 415.4803 0.0195 -1.0000 -1.0000 2410925 1583065500.00 151.4374 59.9110 32.0000 1.9745 1.9750 415.4568 415.5862 0.0195 -1.0000 -1.0000 2410988 1583065500.10 151.4172 59.9125 32.0000 1.9747 1.9752 415.2946 415.4242 0.0196 -1.0000 -1.0000 2411066 1583065500.20 151.4172 59.9125 32.0000 1.9743 1.9748 415.4360 415.5648 0.0195 -1.0000 -1.0000 2411300 1583065500.30 151.4172 59.9125 32.0000 1.9731 1.9736 415.3926 415.5216 0.0195 -1.0000 -1.0000 2411363 1583065500.40 151.4172 59.9125 32.0000 1.9735 1.9740 415.5091 415.6391 0.0197 -1.0000 -1.0000 2411441 1583065500.50 151.4172 59.9125 32.0000 1.9739 1.9744 415.4993 415.6286 0.0195 -1.0000 -1.0000 2411503 1583065500.60 151.4557 59.9125 32.0000 1.9749 1.9754 415.5593 415.6890 0.0196 -1.0000 -1.0000 2411566 1583065500.70 151.4557 59.9125 32.0000 1.9757 1.9762 415.2645 415.3933 0.0194 -1.0000 -1.0000 2411800 1583065500.80 151.4557 59.9125 32.0000 1.9750 1.9755 415.4386 415.5670 0.0194 -1.0000 -1.0000 2411863 1583065500.90 151.4557 59.9125 32.0000 1.9743 1.9748 415.7028 415.8319 0.0196 -1.0000 -1.0000 2411925 1583065501.00 151.4557 59.9125 32.0000 1.9746 1.9751 415.6922 415.8220 0.0195 -1.0000 -1.0000 2412003 1583065501.10 151.4917 59.9125 32.0000 1.9745 1.9750 415.8040 415.9344 0.0196 -1.0000 -1.0000 2412066 1583065501.20 151.4917 59.9125 32.0000 1.9754 1.9759 415.5396 415.6678 0.0194 -1.0000 -1.0000 2412519 1583065501.30 151.4917 59.9125 32.0000 1.9754 1.9759 415.4611 415.5902 0.0195 -1.0000 -1.0000 2412581 1583065501.40 151.4917 59.9125 32.0000 1.9753 1.9758 415.4748 415.6043 0.0196 -1.0000 -1.0000 2412644 1583065501.50 151.4917 59.9125 32.0000 1.9743 1.9748 415.6068 415.7361 0.0195 -1.0000 -1.0000 2412722 1583065501.60 151.5030 59.9125 32.0000 1.9745 1.9750 415.5491 415.6784 0.0196 -1.0000 -1.0000 2412785 1583065501.70 151.5269 59.9125 32.0000 1.9741 1.9746 415.7692 415.8999 0.0198 -1.0000 -1.0000 2413019 1583065501.80 151.5269 59.9125 32.0000 1.9751 1.9756 415.4563 415.5872 0.0197 -1.0000 -1.0000 2413097 1583065501.90 151.5269 59.9125 32.0000 1.9760 1.9765 415.4553 415.5841 0.0194 -1.0000 -1.0000 2413159 1583065502.00 151.5269 59.9125 32.0000 1.9755 1.9760 415.5863 415.7151 0.0195 -1.0000 -1.0000 2413222 1583065502.10 151.5269 59.9125 32.0000 1.9744 1.9749 415.3113 415.4404 0.0195 -1.0000 -1.0000 2413300 1583065502.20 151.5039 59.9125 32.0000 1.9734 1.9739 415.7355 415.8654 0.0196 -1.0000 -1.0000 2413535 1583065502.30 151.5039 59.9125 32.0000 1.9735 1.9740 415.4526 415.5821 0.0195 -1.0000 -1.0000 2413597 1583065502.40 151.5039 59.9125 32.0000 1.9741 1.9746 415.4907 415.6194 0.0195 -1.0000 -1.0000 2413659 1583065502.50 151.5039 59.9125 32.0000 1.9743 1.9748 415.5132 415.6427 0.0196 -1.0000 -1.0000 2413722 1583065502.60 151.5039 59.9125 32.0000 1.9747 1.9752 415.5297 415.6591 0.0195 -1.0000 -1.0000 2413785 1583065502.70 151.5039 59.9125 32.0000 1.9748 1.9753 415.4093 415.5378 0.0195 -1.0000 -1.0000 2414331 1583065502.80 151.5079 59.9125 32.0000 1.9741 1.9746 415.7254 415.8553 0.0197 -1.0000 -1.0000 2414394 1583065502.90 151.5161 59.9125 32.0000 1.9747 1.9752 415.6188 415.7485 0.0195 -1.0000 -1.0000 2414456 1583065503.00 151.5161 59.9125 32.0000 1.9751 1.9756 415.4920 415.6201 0.0193 -1.0000 -1.0000 2414535 1583065503.10 151.5161 59.9125 32.0000 1.9753 1.9758 415.4451 415.5733 0.0194 -1.0000 -1.0000 2414597 1583065503.20 151.5161 59.9125 32.0000 1.9753 1.9758 415.5383 415.6674 0.0195 -1.0000 -1.0000 2414785 1583065503.30 151.5161 59.9125 32.0000 1.9749 1.9754 415.5485 415.6786 0.0196 -1.0000 -1.0000 2414847 1583065503.40 151.4645 59.9125 32.0000 1.9744 1.9749 415.4929 415.6220 0.0195 -1.0000 -1.0000 2414910 1583065503.50 151.4645 59.9125 32.0000 1.9747 1.9752 415.8337 415.9634 0.0196 -1.0000 -1.0000 2414972 1583065503.60 151.4645 59.9125 32.0000 1.9734 1.9739 415.7784 415.9081 0.0196 -1.0000 -1.0000 2415035 1583065503.70 151.4645 59.9125 32.0000 1.9743 1.9748 415.6531 415.7831 0.0196 -1.0000 -1.0000 2415113 1583065503.80 151.4645 59.9125 32.0000 1.9752 1.9757 415.5116 415.6412 0.0196 -1.0000 -1.0000 2415285 1583065503.90 151.4977 59.9125 32.0000 1.9744 1.9750 415.6312 415.7609 0.0195 -1.0000 -1.0000 2415347 1583065504.00 151.5523 59.9125 32.0000 1.9738 1.9743 415.8169 415.9484 0.0198 -1.0000 -1.0000 2415410 1583065504.10 151.5523 59.9125 32.0000 1.9744 1.9749 415.7465 415.8764 0.0196 -1.0000 -1.0000 2415488 1583065504.20 151.5523 59.9125 32.0000 1.9744 1.9749 415.6497 415.7795 0.0196 -1.0000 -1.0000 2415550 1583065504.30 151.5523 59.9125 32.0000 1.9751 1.9756 415.4550 415.5844 0.0196 -1.0000 -1.0000 2415659 1583065504.40 151.5523 59.9125 32.0000 1.9755 1.9760 415.3162 415.4465 0.0197 -1.0000 -1.0000 2415738 1583065504.50 151.3960 59.9125 32.0000 1.9753 1.9758 415.5237 415.6536 0.0196 -1.0000 -1.0000 2415800 1583065504.60 151.3960 59.9125 32.0000 1.9751 1.9756 415.4317 415.5611 0.0195 -1.0000 -1.0000 2415863 1583065504.70 151.3960 59.9125 32.0000 1.9739 1.9744 415.8013 415.9310 0.0196 -1.0000 -1.0000 2415925 1583065504.80 151.3960 59.9125 32.0000 1.9736 1.9741 415.7261 415.8562 0.0197 -1.0000 -1.0000 2416316 1583065504.90 151.3960 59.9125 32.0000 1.9747 1.9752 415.5636 415.6940 0.0196 -1.0000 -1.0000 2416378 1583065505.00 151.3940 59.9127 32.0000 1.9746 1.9751 415.5535 415.6821 0.0195 -1.0000 -1.0000 2416441 1583065505.10 151.3689 59.9158 32.0000 1.9742 1.9747 415.4902 415.6198 0.0196 -1.0000 -1.0000 2416503 1583065505.20 151.3689 59.9158 32.0000 1.9737 1.9742 415.6287 415.7583 0.0196 -1.0000 -1.0000 2416581 1583065505.30 151.3689 59.9158 32.0000 1.9736 1.9741 415.8080 415.9379 0.0196 -1.0000 -1.0000 2417910 1583065505.40 151.3689 59.9158 32.0000 1.9744 1.9750 415.5885 415.7187 0.0196 -1.0000 -1.0000 2417972 1583065505.50 151.3689 59.9158 32.0000 1.9750 1.9755 415.4152 415.5445 0.0196 -1.0000 -1.0000 2418050 1583065505.60 151.3689 59.9158 32.0000 1.9757 1.9762 415.4170 415.5480 0.0197 -1.0000 -1.0000 2418113 1583065505.70 151.4761 59.9158 32.0000 1.9753 1.9758 415.5022 415.6313 0.0196 -1.0000 -1.0000 2418175 1583065505.80 151.4761 59.9158 32.0000 1.9743 1.9748 415.7168 415.8476 0.0197 -1.0000 -1.0000 2418238 1583065505.90 151.4761 59.9158 32.0000 1.9740 1.9745 416.0231 416.1535 0.0197 -1.0000 -1.0000 2418300 1583065506.00 151.4761 59.9158 32.0000 1.9750 1.9755 415.7672 415.8983 0.0197 -1.0000 -1.0000 2418363 1583065506.10 151.4954 59.9158 32.0000 1.9749 1.9754 415.6480 415.7785 0.0195 -1.0000 -1.0000 2418441 1583065506.20 151.5332 59.9158 32.0000 1.9747 1.9752 415.5288 415.6588 0.0195 -1.0000 -1.0000 2418503 1583065506.30 151.5669 59.9158 32.0000 1.9744 1.9749 415.4290 415.5584 0.0195 -1.0000 -1.0000 2418566 1583065506.40 151.5669 59.9158 32.0000 1.9747 1.9753 415.4859 415.6150 0.0194 -1.0000 -1.0000 2418644 1583065506.50 151.5669 59.9158 32.0000 1.9752 1.9757 415.5428 415.6715 0.0194 -1.0000 -1.0000 2418706 1583065506.60 151.5669 59.9158 32.0000 1.9757 1.9762 415.5997 415.7281 0.0195 -1.0000 -1.0000 2418769 1583065506.70 151.5258 59.9158 32.0000 1.9755 1.9760 415.5361 415.6651 0.0196 -1.0000 -1.0000 2418847 1583065506.80 151.4795 59.9158 32.0000 1.9751 1.9756 415.4726 415.6021 0.0197 -1.0000 -1.0000 2418910 1583065506.90 151.4795 59.9158 32.0000 1.9746 1.9752 415.4090 415.5391 0.0197 -1.0000 -1.0000 2418972 1583065507.00 151.4795 59.9158 32.0000 1.9744 1.9749 415.4417 415.5721 0.0197 -1.0000 -1.0000 2419035 1583065507.10 151.4795 59.9158 32.0000 1.9746 1.9751 415.5219 415.6523 0.0197 -1.0000 -1.0000 2419097 1583065507.20 151.5186 59.9158 32.0000 1.9748 1.9753 415.6020 415.7326 0.0197 -1.0000 -1.0000 2419175 1583065507.30 151.5362 59.9158 32.0000 1.9748 1.9753 415.6207 415.7514 0.0198 -1.0000 -1.0000 2419238 1583065507.40 151.5362 59.9158 32.0000 1.9745 1.9750 415.6285 415.7593 0.0198 -1.0000 -1.0000 2419300 1583065507.50 151.5362 59.9158 32.0000 1.9742 1.9747 415.6363 415.7672 0.0197 -1.0000 -1.0000 2419379 1583065507.60 151.5304 59.9158 32.0000 1.9742 1.9747 415.5698 415.7005 0.0197 -1.0000 -1.0000 2419441 1583065507.70 151.5105 59.9158 32.0000 1.9750 1.9755 415.4683 415.5987 0.0197 -1.0000 -1.0000 2419503 1583065507.80 151.4520 59.9158 32.0000 1.9758 1.9763 415.4084 415.5384 0.0197 -1.0000 -1.0000 2419629 1583065507.90 151.4520 59.9158 32.0000 1.9753 1.9758 415.4453 415.5752 0.0197 -1.0000 -1.0000 2419691 1583065508.00 151.4520 59.9158 32.0000 1.9747 1.9752 415.4821 415.6119 0.0197 -1.0000 -1.0000 2419753 1583065508.10 151.4520 59.9158 32.0000 1.9753 1.9758 415.5190 415.6487 0.0196 -1.0000 -1.0000 2419816 1583065508.20 151.4520 59.9158 32.0000 1.9760 1.9765 415.5701 415.6997 0.0196 -1.0000 -1.0000 2419878 1583065508.30 151.4256 59.9158 32.0000 1.9753 1.9758 415.6559 415.7858 0.0196 -1.0000 -1.0000 2419941 1583065508.40 151.4149 59.9158 32.0000 1.9746 1.9751 415.6902 415.8202 0.0196 -1.0000 -1.0000 2420019 1583065508.50 151.4149 59.9158 32.0000 1.9747 1.9752 415.6404 415.7704 0.0196 -1.0000 -1.0000 2420081 1583065508.60 151.4149 59.9158 32.0000 1.9748 1.9753 415.6613 415.7912 0.0196 -1.0000 -1.0000 2420144 1583065508.70 151.4149 59.9158 32.0000 1.9747 1.9752 415.7650 415.8950 0.0196 -1.0000 -1.0000 2420222 1583065508.80 151.4457 59.9158 32.0000 1.9747 1.9752 415.9258 416.0566 0.0198 -1.0000 -1.0000 2420285 1583065508.90 151.4602 59.9158 32.0000 1.9750 1.9755 415.8113 415.9423 0.0198 -1.0000 -1.0000 2420347 1583065509.00 151.4602 59.9158 32.0000 1.9747 1.9752 415.6285 415.7590 0.0197 -1.0000 -1.0000 2420410 1583065509.10 151.4602 59.9158 32.0000 1.9756 1.9761 415.6501 415.7810 0.0198 -1.0000 -1.0000 2420472 1583065509.20 151.4602 59.9158 32.0000 1.9757 1.9763 415.6908 415.8224 0.0199 -1.0000 -1.0000 2420659 1583065509.30 151.4602 59.9158 32.0000 1.9757 1.9762 415.7580 415.8898 0.0199 -1.0000 -1.0000 2420722 1583065509.40 151.5182 59.9158 32.0000 1.9748 1.9753 415.8132 415.9441 0.0197 -1.0000 -1.0000 2420785 1583065509.50 151.5182 59.9158 32.0000 1.9744 1.9749 415.9839 416.1139 0.0196 -1.0000 -1.0000 2420863 1583065509.60 151.5182 59.9158 32.0000 1.9749 1.9754 415.9201 416.0505 0.0197 -1.0000 -1.0000 2420925 1583065509.70 151.5182 59.9158 32.0000 1.9747 1.9752 415.6944 415.8251 0.0197 -1.0000 -1.0000 2421503 1583065509.80 151.5182 59.9158 32.0000 1.9759 1.9764 415.6542 415.7858 0.0199 -1.0000 -1.0000 2421566 1583065509.90 151.5408 59.9189 32.0000 1.9746 1.9751 415.7907 415.9218 0.0198 -1.0000 -1.0000 2421659 1583065510.00 151.5408 59.9189 32.0000 1.9747 1.9752 416.0572 416.1883 0.0197 -1.0000 -1.0000 2421722 1583065510.10 151.5408 59.9189 32.0000 1.9748 1.9753 415.9589 416.0897 0.0198 -1.0000 -1.0000 2421800 1583065510.20 151.5408 59.9189 32.0000 1.9755 1.9760 415.9945 416.1250 0.0197 -1.0000 -1.0000 2421863 1583065510.30 151.5408 59.9189 32.0000 1.9751 1.9756 415.8887 416.0192 0.0196 -1.0000 -1.0000 2421925 1583065510.40 151.5620 59.9189 32.0000 1.9753 1.9758 415.9862 416.1168 0.0198 -1.0000 -1.0000 2422003 1583065510.50 151.5751 59.9189 32.0000 1.9751 1.9756 415.8720 416.0018 0.0196 -1.0000 -1.0000 2422066 1583065510.60 151.5751 59.9189 32.0000 1.9754 1.9759 415.6699 415.8003 0.0197 -1.0000 -1.0000 2422128 1583065510.70 151.5751 59.9189 32.0000 1.9757 1.9762 415.8453 415.9759 0.0197 -1.0000 -1.0000 2422300 1583065510.80 151.5751 59.9189 32.0000 1.9757 1.9762 415.6672 415.7983 0.0198 -1.0000 -1.0000 2422363 1583065510.90 151.5745 59.9189 32.0000 1.9748 1.9754 415.9122 416.0425 0.0196 -1.0000 -1.0000 2422425 1583065511.00 151.5404 59.9189 32.0000 1.9746 1.9751 415.8189 415.9497 0.0198 -1.0000 -1.0000 2422503 1583065511.10 151.5400 59.9189 32.0000 1.9754 1.9759 415.9037 416.0352 0.0198 -1.0000 -1.0000 2422566 1583065511.20 151.5400 59.9189 32.0000 1.9754 1.9759 415.4182 415.5485 0.0196 -1.0000 -1.0000 2422800 1583065511.30 151.5400 59.9189 32.0000 1.9748 1.9753 415.7954 415.9256 0.0197 -1.0000 -1.0000 2422863 1583065511.40 151.5400 59.9189 32.0000 1.9749 1.9754 415.9305 416.0617 0.0198 -1.0000 -1.0000 2422925 1583065511.50 151.5400 59.9189 32.0000 1.9742 1.9747 415.8568 415.9884 0.0198 -1.0000 -1.0000 2423003 1583065511.60 151.5400 59.9189 32.0000 1.9752 1.9757 415.7159 415.8469 0.0198 -1.0000 -1.0000 2423066 1583065511.70 151.5400 59.9189 32.0000 1.9746 1.9751 415.4099 415.5411 0.0197 -1.0000 -1.0000 2423129 1583065511.80 151.5400 59.9189 32.0000 1.9745 1.9750 415.9793 416.1088 0.0196 -1.0000 -1.0000 2423191 1583065511.90 151.5400 59.9189 32.0000 1.9734 1.9739 415.8450 415.9752 0.0197 -1.0000 -1.0000 2423253 1583065512.00 151.5400 59.9189 32.0000 1.9739 1.9745 415.7236 415.8542 0.0197 -1.0000 -1.0000 2423316 1583065512.10 151.5116 59.9189 32.0000 1.9753 1.9758 415.7829 415.9129 0.0197 -1.0000 -1.0000 2423410 1583065512.20 151.5116 59.9189 32.0000 1.9761 1.9766 415.7511 415.8809 0.0197 -1.0000 -1.0000 2423472 1583065512.30 151.5116 59.9189 32.0000 1.9746 1.9752 415.9756 416.1068 0.0198 -1.0000 -1.0000 2423910 1583065512.40 151.5116 59.9189 32.0000 1.9747 1.9753 415.8930 416.0234 0.0197 -1.0000 -1.0000 2424019 1583065512.50 151.5116 59.9189 32.0000 1.9754 1.9759 415.9357 416.0659 0.0196 -1.0000 -1.0000 2424081 1583065512.60 151.4609 59.9189 32.0000 1.9739 1.9744 415.9873 416.1173 0.0197 -1.0000 -1.0000 2424144 1583065512.70 151.4456 59.9189 32.0000 1.9748 1.9753 415.6874 415.8184 0.0198 -1.0000 -1.0000 2424206 1583065512.80 151.4456 59.9189 32.0000 1.9752 1.9757 415.3783 415.5092 0.0198 -1.0000 -1.0000 2424269 1583065512.90 151.4456 59.9189 32.0000 1.9741 1.9746 415.7123 415.8439 0.0198 -1.0000 -1.0000 2424331 1583065513.00 151.4456 59.9189 32.0000 1.9759 1.9764 416.0488 416.1792 0.0196 -1.0000 -1.0000 2424425 1583065513.10 151.4456 59.9189 32.0000 1.9761 1.9766 415.8358 415.9666 0.0198 -1.0000 -1.0000 2424503 1583065513.20 151.4639 59.9189 32.0000 1.9759 1.9764 415.6174 415.7487 0.0198 -1.0000 -1.0000 2424581 1583065513.30 151.4822 59.9189 32.0000 1.9750 1.9755 416.0104 416.1409 0.0197 -1.0000 -1.0000 2424800 1583065513.40 151.4822 59.9189 32.0000 1.9752 1.9757 416.0457 416.1770 0.0198 -1.0000 -1.0000 2424879 1583065513.50 151.4822 59.9189 32.0000 1.9759 1.9764 415.8292 415.9599 0.0197 -1.0000 -1.0000 2424941 1583065513.60 151.4822 59.9189 32.0000 1.9760 1.9765 415.8495 415.9813 0.0199 -1.0000 -1.0000 2425003 1583065513.70 151.4822 59.9189 32.0000 1.9750 1.9755 415.8331 415.9644 0.0197 -1.0000 -1.0000 2425066 1583065513.80 151.4922 59.9189 32.0000 1.9749 1.9754 415.8658 415.9968 0.0198 -1.0000 -1.0000 2425816 1583065513.90 151.4922 59.9189 32.0000 1.9752 1.9758 416.2959 416.4271 0.0197 -1.0000 -1.0000 2425878 1583065514.00 151.4922 59.9189 32.0000 1.9757 1.9762 415.5099 415.6399 0.0197 -1.0000 -1.0000 2425941 1583065514.10 151.4922 59.9189 32.0000 1.9758 1.9763 415.4912 415.6216 0.0197 -1.0000 -1.0000 2426019 1583065514.20 151.4922 59.9189 32.0000 1.9754 1.9759 415.5828 415.7138 0.0199 -1.0000 -1.0000 2426081 1583065514.30 151.4922 59.9189 32.0000 1.9744 1.9749 415.9582 416.0895 0.0198 -1.0000 -1.0000 2426144 1583065514.40 151.4685 59.9189 32.0000 1.9750 1.9755 415.8797 416.0110 0.0199 -1.0000 -1.0000 2426222 1583065514.50 151.4685 59.9189 32.0000 1.9762 1.9768 415.7568 415.8883 0.0198 -1.0000 -1.0000 2426285 1583065514.60 151.4685 59.9189 32.0000 1.9754 1.9759 415.8205 415.9514 0.0198 -1.0000 -1.0000 2426347 1583065514.70 151.4685 59.9189 32.0000 1.9751 1.9757 415.9604 416.0922 0.0198 -1.0000 -1.0000 2426410 1583065514.80 151.4685 59.9189 32.0000 1.9747 1.9752 416.1114 416.2427 0.0198 -1.0000 -1.0000 2426472 1583065514.90 151.4746 59.9193 32.0000 1.9759 1.9764 415.9182 416.0493 0.0198 -1.0000 -1.0000 2426535 1583065515.00 151.5157 59.9223 32.0000 1.9757 1.9762 415.9080 416.0389 0.0197 -1.0000 -1.0000 2426613 1583065515.10 151.5157 59.9223 32.0000 1.9756 1.9761 415.8579 415.9892 0.0199 -1.0000 -1.0000 2426675 1583065515.20 151.5157 59.9223 32.0000 1.9757 1.9762 415.9078 416.0392 0.0198 -1.0000 -1.0000 2426753 1583065515.30 151.5157 59.9223 32.0000 1.9762 1.9767 415.8360 415.9673 0.0198 -1.0000 -1.0000 2426816 1583065515.40 151.5157 59.9223 32.0000 1.9758 1.9763 415.6055 415.7374 0.0198 -1.0000 -1.0000 2426878 1583065515.50 151.5157 59.9223 32.0000 1.9757 1.9762 415.6159 415.7471 0.0199 -1.0000 -1.0000 2426956 1583065515.60 151.5157 59.9223 32.0000 1.9755 1.9761 415.7456 415.8773 0.0199 -1.0000 -1.0000 2427019 1583065515.70 151.5157 59.9223 32.0000 1.9752 1.9758 415.8626 415.9938 0.0197 -1.0000 -1.0000 2427081 1583065515.80 151.5157 59.9223 32.0000 1.9745 1.9750 416.0477 416.1782 0.0198 -1.0000 -1.0000 2427144 1583065515.90 151.5157 59.9223 32.0000 1.9763 1.9768 415.7568 415.8883 0.0198 -1.0000 -1.0000 2427207 1583065516.00 151.5138 59.9223 32.0000 1.9765 1.9770 415.9562 416.0884 0.0199 -1.0000 -1.0000 2427269 1583065516.10 151.5067 59.9223 32.0000 1.9761 1.9766 415.8006 415.9326 0.0199 -1.0000 -1.0000 2427347 1583065516.20 151.5067 59.9223 32.0000 1.9752 1.9757 415.8642 415.9947 0.0196 -1.0000 -1.0000 2427410 1583065516.30 151.5067 59.9223 32.0000 1.9755 1.9760 416.1102 416.2416 0.0199 -1.0000 -1.0000 2427519 1583065516.40 151.5067 59.9223 32.0000 1.9757 1.9763 415.8298 415.9624 0.0200 -1.0000 -1.0000 2427597 1583065516.50 151.5067 59.9223 32.0000 1.9756 1.9761 415.5543 415.6859 0.0198 -1.0000 -1.0000 2427816 1583065516.60 151.5306 59.9223 32.0000 1.9758 1.9763 415.8946 416.0249 0.0196 -1.0000 -1.0000 2427878 1583065516.70 151.5307 59.9223 32.0000 1.9761 1.9766 416.1379 416.2688 0.0198 -1.0000 -1.0000 2427956 1583065516.80 151.5307 59.9223 32.0000 1.9755 1.9760 416.0218 416.1530 0.0198 -1.0000 -1.0000 2428019 1583065516.90 151.5307 59.9223 32.0000 1.9754 1.9759 415.7773 415.9082 0.0197 -1.0000 -1.0000 2428081 1583065517.00 151.5307 59.9223 32.0000 1.9758 1.9763 415.6958 415.8265 0.0197 -1.0000 -1.0000 2428159 1583065517.10 151.5439 59.9223 32.0000 1.9758 1.9763 415.6439 415.7747 0.0198 -1.0000 -1.0000 2428222 1583065517.20 151.5776 59.9223 32.0000 1.9751 1.9756 415.7198 415.8515 0.0199 -1.0000 -1.0000 2428300 1583065517.30 151.5776 59.9223 32.0000 1.9751 1.9756 415.9052 416.0363 0.0197 -1.0000 -1.0000 2428363 1583065517.40 151.5776 59.9223 32.0000 1.9748 1.9753 415.6779 415.8090 0.0198 -1.0000 -1.0000 2428425 1583065517.50 151.5776 59.9223 32.0000 1.9747 1.9752 415.7011 415.8322 0.0198 -1.0000 -1.0000 2428785 1583065517.60 151.5776 59.9223 32.0000 1.9757 1.9762 415.8239 415.9548 0.0198 -1.0000 -1.0000 2428847 1583065517.70 151.5617 59.9223 32.0000 1.9751 1.9756 415.8577 415.9888 0.0198 -1.0000 -1.0000 2428910 1583065517.80 151.5617 59.9223 32.0000 1.9747 1.9752 415.9063 416.0391 0.0200 -1.0000 -1.0000 2428972 1583065517.90 151.5617 59.9223 32.0000 1.9749 1.9754 415.7841 415.9155 0.0199 -1.0000 -1.0000 2429035 1583065518.00 151.5617 59.9223 32.0000 1.9755 1.9760 415.8145 415.9456 0.0198 -1.0000 -1.0000 2429738 1583065518.10 151.5617 59.9223 32.0000 1.9758 1.9763 415.9049 416.0373 0.0199 -1.0000 -1.0000 2429816 1583065518.20 151.4891 59.9223 32.0000 1.9756 1.9761 415.9244 416.0554 0.0197 -1.0000 -1.0000 2429878 1583065518.30 151.4681 59.9223 32.0000 1.9752 1.9758 415.8870 416.0174 0.0197 -1.0000 -1.0000 2429941 1583065518.40 151.4681 59.9223 32.0000 1.9753 1.9759 416.0205 416.1520 0.0199 -1.0000 -1.0000 2430019 1583065518.50 151.4681 59.9223 32.0000 1.9745 1.9750 416.0738 416.2060 0.0199 -1.0000 -1.0000 2430081 1583065518.60 151.4681 59.9223 32.0000 1.9751 1.9756 415.9073 416.0388 0.0198 -1.0000 -1.0000 2430144 1583065518.70 151.4683 59.9223 32.0000 1.9760 1.9765 415.8089 415.9405 0.0198 -1.0000 -1.0000 2430222 1583065518.80 151.4840 59.9223 32.0000 1.9755 1.9760 415.6834 415.8145 0.0198 -1.0000 -1.0000 2430285 1583065518.90 151.4840 59.9223 32.0000 1.9751 1.9756 415.8830 416.0140 0.0198 -1.0000 -1.0000 2430347 1583065519.00 151.4840 59.9223 32.0000 1.9753 1.9758 415.8138 415.9451 0.0198 -1.0000 -1.0000 2430425 1583065519.10 151.4840 59.9223 32.0000 1.9762 1.9767 415.6599 415.7910 0.0199 -1.0000 -1.0000 2430488 1583065519.20 151.4840 59.9223 32.0000 1.9756 1.9761 415.6275 415.7583 0.0197 -1.0000 -1.0000 2430550 1583065519.30 151.4754 59.9223 32.0000 1.9753 1.9758 415.9738 416.1047 0.0198 -1.0000 -1.0000 2430613 1583065519.40 151.4754 59.9223 32.0000 1.9745 1.9750 416.0386 416.1695 0.0197 -1.0000 -1.0000 2430675 1583065519.50 151.4754 59.9223 32.0000 1.9754 1.9759 415.9716 416.1023 0.0198 -1.0000 -1.0000 2430753 1583065519.60 151.4754 59.9223 32.0000 1.9750 1.9755 415.7063 415.8378 0.0198 -1.0000 -1.0000 2430816 1583065519.70 151.4754 59.9223 32.0000 1.9758 1.9763 415.8243 415.9558 0.0198 -1.0000 -1.0000 2430879 1583065519.80 151.4680 59.9231 32.0000 1.9751 1.9756 415.7537 415.8850 0.0198 -1.0000 -1.0000 2430956 1583065519.90 151.4499 59.9251 32.0000 1.9747 1.9752 415.7253 415.8563 0.0198 -1.0000 -1.0000 2431019 1583065520.00 151.4499 59.9251 32.0000 1.9744 1.9749 415.8348 415.9659 0.0198 -1.0000 -1.0000 2431081 1583065520.10 151.4499 59.9251 32.0000 1.9746 1.9751 416.0868 416.2187 0.0198 -1.0000 -1.0000 2431144 1583065520.20 151.4499 59.9251 32.0000 1.9748 1.9753 415.5432 415.6727 0.0197 -1.0000 -1.0000 2431207 1583065520.30 151.4499 59.9251 32.0000 1.9767 1.9772 415.5561 415.6852 0.0195 -1.0000 -1.0000 2431269 1583065520.40 151.4420 59.9251 32.0000 1.9754 1.9759 415.7604 415.8923 0.0199 -1.0000 -1.0000 2431347 1583065520.50 151.4400 59.9251 32.0000 1.9758 1.9763 415.9211 416.0510 0.0196 -1.0000 -1.0000 2431410 1583065520.60 151.4400 59.9251 32.0000 1.9748 1.9753 416.0452 416.1757 0.0197 -1.0000 -1.0000 2431550 1583065520.70 151.4400 59.9251 32.0000 1.9754 1.9759 415.7579 415.8883 0.0197 -1.0000 -1.0000 2431629 1583065520.80 151.4400 59.9251 32.0000 1.9762 1.9767 415.7293 415.8601 0.0198 -1.0000 -1.0000 2431691 1583065520.90 151.4400 59.9251 32.0000 1.9767 1.9772 415.7896 415.9205 0.0197 -1.0000 -1.0000 2431753 1583065521.00 151.4760 59.9251 32.0000 1.9755 1.9760 415.9324 416.0638 0.0198 -1.0000 -1.0000 2431831 1583065521.10 151.4760 59.9251 32.0000 1.9748 1.9754 415.9793 416.1112 0.0198 -1.0000 -1.0000 2432300 1583065521.20 151.4760 59.9251 32.0000 1.9747 1.9752 416.0242 416.1551 0.0198 -1.0000 -1.0000 2432378 1583065521.30 151.4760 59.9251 32.0000 1.9756 1.9761 415.9495 416.0797 0.0196 -1.0000 -1.0000 2432441 1583065521.40 151.4760 59.9251 32.0000 1.9759 1.9764 415.8576 415.9874 0.0198 -1.0000 -1.0000 2432503 1583065521.50 151.5319 59.9251 32.0000 1.9754 1.9759 415.7983 415.9283 0.0197 -1.0000 -1.0000 2432581 1583065521.60 151.5465 59.9251 32.0000 1.9756 1.9761 415.6632 415.7938 0.0197 -1.0000 -1.0000 2432785 1583065521.70 151.5465 59.9251 32.0000 1.9752 1.9757 415.7812 415.9114 0.0197 -1.0000 -1.0000 2432847 1583065521.80 151.5465 59.9251 32.0000 1.9749 1.9755 416.1312 416.2625 0.0197 -1.0000 -1.0000 2432910 1583065521.90 151.5465 59.9251 32.0000 1.9756 1.9761 415.8712 416.0011 0.0196 -1.0000 -1.0000 2432972 1583065522.00 151.5508 59.9251 32.0000 1.9759 1.9764 415.6537 415.7847 0.0198 -1.0000 -1.0000 2433034 1583065522.10 151.5797 59.9251 32.0000 1.9757 1.9762 415.7089 415.8392 0.0197 -1.0000 -1.0000 2433831 1583065522.20 151.5797 59.9251 32.0000 1.9756 1.9761 415.8429 415.9739 0.0197 -1.0000 -1.0000 2433910 1583065522.30 151.5797 59.9251 32.0000 1.9757 1.9762 415.8219 415.9523 0.0197 -1.0000 -1.0000 2433972 1583065522.40 151.5797 59.9251 32.0000 1.9749 1.9755 415.7263 415.8573 0.0198 -1.0000 -1.0000 2434034 1583065522.50 151.5797 59.9251 32.0000 1.9752 1.9757 415.4328 415.5624 0.0196 -1.0000 -1.0000 2434097 1583065522.60 151.5280 59.9251 32.0000 1.9757 1.9762 415.7274 415.8578 0.0196 -1.0000 -1.0000 2434175 1583065522.70 151.5236 59.9251 32.0000 1.9749 1.9754 415.8758 416.0056 0.0196 -1.0000 -1.0000 2434238 1583065522.80 151.5236 59.9251 32.0000 1.9745 1.9750 416.2012 416.3306 0.0195 -1.0000 -1.0000 2434300 1583065522.90 151.5236 59.9251 32.0000 1.9745 1.9750 415.8178 415.9478 0.0197 -1.0000 -1.0000 2434363 1583065523.00 151.5236 59.9251 32.0000 1.9765 1.9770 415.8007 415.9309 0.0196 -1.0000 -1.0000 2434441 1583065523.10 151.5236 59.9251 32.0000 1.9758 1.9763 415.7909 415.9212 0.0197 -1.0000 -1.0000 2434503 1583065523.20 151.5236 59.9251 32.0000 1.9751 1.9756 415.7403 415.8707 0.0196 -1.0000 -1.0000 2434581 1583065523.30 151.4713 59.9251 32.0000 1.9750 1.9755 415.9356 416.0655 0.0196 -1.0000 -1.0000 2434644 1583065523.40 151.4504 59.9251 32.0000 1.9755 1.9760 415.9758 416.1061 0.0197 -1.0000 -1.0000 2434706 1583065523.50 151.4504 59.9251 32.0000 1.9758 1.9763 415.8533 415.9830 0.0196 -1.0000 -1.0000 2434785 1583065523.60 151.4504 59.9251 32.0000 1.9754 1.9759 415.7564 415.8867 0.0197 -1.0000 -1.0000 2435066 1583065523.70 151.4504 59.9251 32.0000 1.9756 1.9761 415.6367 415.7672 0.0197 -1.0000 -1.0000 2435129 1583065523.80 151.4504 59.9251 32.0000 1.9750 1.9755 416.1519 416.2826 0.0197 -1.0000 -1.0000 2435191 1583065523.90 151.4490 59.9251 32.0000 1.9754 1.9759 415.9747 416.1050 0.0197 -1.0000 -1.0000 2435253 1583065524.00 151.4490 59.9251 32.0000 1.9765 1.9771 415.8712 416.0019 0.0197 -1.0000 -1.0000 2435316 1583065524.10 151.4490 59.9251 32.0000 1.9764 1.9769 416.0197 416.1508 0.0198 -1.0000 -1.0000 2435394 1583065524.20 151.4490 59.9251 32.0000 1.9760 1.9765 416.0441 416.1732 0.0196 -1.0000 -1.0000 2435534 1583065524.30 151.4490 59.9251 32.0000 1.9757 1.9763 415.9266 416.0572 0.0196 -1.0000 -1.0000 2435597 1583065524.40 151.4084 59.9251 32.0000 1.9746 1.9751 415.8544 415.9843 0.0196 -1.0000 -1.0000 2435660 1583065524.50 151.4084 59.9251 32.0000 1.9756 1.9762 415.9232 416.0528 0.0196 -1.0000 -1.0000 2435722 1583065524.60 151.4084 59.9251 32.0000 1.9754 1.9759 415.8547 415.9860 0.0197 -1.0000 -1.0000 2435785 1583065524.70 151.4084 59.9251 32.0000 1.9753 1.9758 415.9866 416.1168 0.0197 -1.0000 -1.0000 2436081 1583065524.80 151.4084 59.9251 32.0000 1.9747 1.9753 415.9938 416.1244 0.0197 -1.0000 -1.0000 2436144 1583065524.90 151.4157 59.9257 32.0000 1.9761 1.9766 416.0674 416.1977 0.0196 -1.0000 -1.0000 2436206 1583065525.00 151.4540 59.9286 32.0000 1.9767 1.9772 415.9061 416.0360 0.0196 -1.0000 -1.0000 2436269 1583065525.10 151.4540 59.9286 32.0000 1.9765 1.9770 416.0147 416.1453 0.0198 -1.0000 -1.0000 2436331 1583065525.20 151.4540 59.9286 32.0000 1.9766 1.9771 415.7824 415.9125 0.0197 -1.0000 -1.0000 2436581 1583065525.30 151.4540 59.9286 32.0000 1.9754 1.9760 416.0607 416.1919 0.0197 -1.0000 -1.0000 2436628 1583065525.40 151.4540 59.9286 32.0000 1.9756 1.9761 416.2735 416.4038 0.0197 -1.0000 -1.0000 2436691 1583065525.50 151.4917 59.9286 32.0000 1.9759 1.9764 415.8887 416.0182 0.0195 -1.0000 -1.0000 2436769 1583065525.60 151.4917 59.9286 32.0000 1.9758 1.9763 415.8804 416.0100 0.0196 -1.0000 -1.0000 2436831 1583065525.70 151.4917 59.9286 32.0000 1.9766 1.9771 415.7505 415.8808 0.0197 -1.0000 -1.0000 2437613 1583065525.80 151.4917 59.9286 32.0000 1.9753 1.9758 416.0429 416.1730 0.0196 -1.0000 -1.0000 2437691 1583065525.90 151.4917 59.9286 32.0000 1.9750 1.9755 416.3089 416.4384 0.0195 -1.0000 -1.0000 2437769 1583065526.00 151.5231 59.9286 32.0000 1.9751 1.9756 415.9832 416.1130 0.0196 -1.0000 -1.0000 2437831 1583065526.10 151.5760 59.9286 32.0000 1.9770 1.9775 415.8306 415.9602 0.0196 -1.0000 -1.0000 2437910 1583065526.20 151.5760 59.9286 32.0000 1.9763 1.9769 415.8785 416.0085 0.0197 -1.0000 -1.0000 2437972 1583065526.30 151.5760 59.9286 32.0000 1.9756 1.9762 416.1330 416.2625 0.0196 -1.0000 -1.0000 2438050 1583065526.40 151.5760 59.9286 32.0000 1.9753 1.9758 416.1919 416.3223 0.0197 -1.0000 -1.0000 2438113 1583065526.50 151.5760 59.9286 32.0000 1.9753 1.9758 416.2825 416.4131 0.0197 -1.0000 -1.0000 2438175 1583065526.60 151.5779 59.9286 32.0000 1.9752 1.9757 416.3820 416.5120 0.0196 -1.0000 -1.0000 2438238 1583065526.70 151.5779 59.9286 32.0000 1.9756 1.9761 415.9219 416.0526 0.0197 -1.0000 -1.0000 2438410 1583065526.80 151.5779 59.9286 32.0000 1.9766 1.9772 416.0727 416.2035 0.0197 -1.0000 -1.0000 2438472 1583065526.90 151.5779 59.9286 32.0000 1.9760 1.9765 416.0595 416.1897 0.0196 -1.0000 -1.0000 2438534 1583065527.00 151.5779 59.9286 32.0000 1.9751 1.9756 416.2700 416.4010 0.0197 -1.0000 -1.0000 2438597 1583065527.10 151.5479 59.9286 32.0000 1.9747 1.9752 416.0700 416.2000 0.0197 -1.0000 -1.0000 2438660 1583065527.20 151.5479 59.9286 32.0000 1.9760 1.9765 415.8557 415.9861 0.0197 -1.0000 -1.0000 2438738 1583065527.30 151.5479 59.9286 32.0000 1.9764 1.9769 415.8651 415.9952 0.0197 -1.0000 -1.0000 2438800 1583065527.40 151.5479 59.9286 32.0000 1.9758 1.9763 416.0985 416.2290 0.0196 -1.0000 -1.0000 2438863 1583065527.50 151.5479 59.9286 32.0000 1.9755 1.9760 415.9822 416.1123 0.0197 -1.0000 -1.0000 2438941 1583065527.60 151.5465 59.9286 32.0000 1.9745 1.9750 416.1349 416.2669 0.0199 -1.0000 -1.0000 2439003 1583065527.70 151.4965 59.9286 32.0000 1.9747 1.9752 416.2162 416.3467 0.0196 -1.0000 -1.0000 2439066 1583065527.80 151.4965 59.9286 32.0000 1.9753 1.9758 416.0713 416.2008 0.0195 -1.0000 -1.0000 2439144 1583065527.90 151.4965 59.9286 32.0000 1.9761 1.9766 415.8690 415.9986 0.0196 -1.0000 -1.0000 2439207 1583065528.00 151.4965 59.9286 32.0000 1.9762 1.9767 415.8628 415.9929 0.0196 -1.0000 -1.0000 2439285 1583065528.10 151.4688 59.9286 32.0000 1.9752 1.9757 415.9308 416.0606 0.0196 -1.0000 -1.0000 2439363 1583065528.20 151.4463 59.9286 32.0000 1.9748 1.9754 416.1048 416.2354 0.0197 -1.0000 -1.0000 2439425 1583065528.30 151.4463 59.9286 32.0000 1.9756 1.9761 415.9223 416.0539 0.0198 -1.0000 -1.0000 2439519 1583065528.40 151.4463 59.9286 32.0000 1.9768 1.9774 415.8184 415.9484 0.0196 -1.0000 -1.0000 2439597 1583065528.50 151.4463 59.9286 32.0000 1.9767 1.9772 415.9580 416.0878 0.0197 -1.0000 -1.0000 2439660 1583065528.60 151.4463 59.9286 32.0000 1.9751 1.9756 416.1245 416.2552 0.0197 -1.0000 -1.0000 2439722 1583065528.70 151.4488 59.9286 32.0000 1.9747 1.9752 416.4204 416.5499 0.0195 -1.0000 -1.0000 2439785 1583065528.80 151.4731 59.9286 32.0000 1.9752 1.9757 416.1139 416.2437 0.0196 -1.0000 -1.0000 2440285 1583065528.90 151.4731 59.9286 32.0000 1.9754 1.9759 416.0432 416.1733 0.0196 -1.0000 -1.0000 2440347 1583065529.00 151.4731 59.9286 32.0000 1.9760 1.9765 415.7517 415.8827 0.0197 -1.0000 -1.0000 2440410 1583065529.10 151.4731 59.9286 32.0000 1.9767 1.9772 415.8537 415.9834 0.0196 -1.0000 -1.0000 2440488 1583065529.20 151.4731 59.9286 32.0000 1.9757 1.9762 416.0872 416.2171 0.0196 -1.0000 -1.0000 2440566 1583065529.30 151.4918 59.9286 32.0000 1.9749 1.9755 416.0521 416.1818 0.0196 -1.0000 -1.0000 2440785 1583065529.40 151.5309 59.9286 32.0000 1.9753 1.9758 416.0539 416.1844 0.0196 -1.0000 -1.0000 2440847 1583065529.50 151.5309 59.9286 32.0000 1.9763 1.9768 415.8038 415.9331 0.0195 -1.0000 -1.0000 2440925 1583065529.60 151.5309 59.9286 32.0000 1.9756 1.9761 416.0241 416.1541 0.0197 -1.0000 -1.0000 2440988 1583065529.70 151.5309 59.9286 32.0000 1.9757 1.9762 416.1585 416.2891 0.0197 -1.0000 -1.0000 2441050 1583065529.80 151.5309 59.9286 32.0000 1.9750 1.9755 416.1683 416.2988 0.0197 -1.0000 -1.0000 2441285 1583065529.90 151.5403 59.9319 32.0000 1.9757 1.9762 416.1113 416.2408 0.0195 -1.0000 -1.0000 2441347 1583065530.00 151.5403 59.9319 32.0000 1.9760 1.9765 415.8892 416.0193 0.0196 -1.0000 -1.0000 2441410 1583065530.10 151.5403 59.9319 32.0000 1.9755 1.9760 415.9909 416.1206 0.0196 -1.0000 -1.0000 2441488 1583065530.20 151.5403 59.9319 32.0000 1.9762 1.9767 415.9459 416.0759 0.0196 -1.0000 -1.0000 2441550 1583065530.30 151.5403 59.9319 32.0000 1.9756 1.9761 416.2148 416.3442 0.0195 -1.0000 -1.0000 2441785 1583065530.40 151.5333 59.9319 32.0000 1.9753 1.9758 416.2804 416.4103 0.0196 -1.0000 -1.0000 2441847 1583065530.50 151.5272 59.9319 32.0000 1.9743 1.9748 416.3772 416.5077 0.0197 -1.0000 -1.0000 2441910 1583065530.60 151.5272 59.9319 32.0000 1.9763 1.9768 415.9718 416.1023 0.0197 -1.0000 -1.0000 2441972 1583065530.70 151.5272 59.9319 32.0000 1.9762 1.9767 415.9277 416.0568 0.0195 -1.0000 -1.0000 2442050 1583065530.80 151.5272 59.9319 32.0000 1.9753 1.9758 416.0630 416.1933 0.0197 -1.0000 -1.0000 2442191 1583065530.90 151.5272 59.9319 32.0000 1.9759 1.9765 415.9959 416.1258 0.0196 -1.0000 -1.0000 2442253 1583065531.00 151.4509 59.9319 32.0000 1.9750 1.9755 416.2057 416.3353 0.0195 -1.0000 -1.0000 2442316 1583065531.10 151.4453 59.9319 32.0000 1.9748 1.9753 416.3011 416.4306 0.0195 -1.0000 -1.0000 2442378 1583065531.20 151.4453 59.9319 32.0000 1.9753 1.9758 416.4567 416.5875 0.0198 -1.0000 -1.0000 2442456 1583065531.30 151.4453 59.9319 32.0000 1.9763 1.9768 415.7995 415.9309 0.0198 -1.0000 -1.0000 2442691 1583065531.40 151.4453 59.9319 32.0000 1.9762 1.9767 415.8834 416.0135 0.0196 -1.0000 -1.0000 2442753 1583065531.50 151.4475 59.9319 32.0000 1.9758 1.9763 416.2019 416.3315 0.0195 -1.0000 -1.0000 2442816 1583065531.60 151.4541 59.9319 32.0000 1.9757 1.9762 416.2066 416.3373 0.0198 -1.0000 -1.0000 2442879 1583065531.70 151.4541 59.9319 32.0000 1.9760 1.9765 416.2955 416.4262 0.0197 -1.0000 -1.0000 2442941 1583065531.80 151.4541 59.9319 32.0000 1.9767 1.9772 415.9855 416.1167 0.0198 -1.0000 -1.0000 2443019 1583065531.90 151.4541 59.9319 32.0000 1.9758 1.9763 416.1997 416.3303 0.0197 -1.0000 -1.0000 2443300 1583065532.00 151.4541 59.9319 32.0000 1.9758 1.9763 416.2738 416.4046 0.0197 -1.0000 -1.0000 2443363 1583065532.10 151.4704 59.9319 32.0000 1.9754 1.9759 416.1215 416.2513 0.0196 -1.0000 -1.0000 2443441 1583065532.20 151.4704 59.9319 32.0000 1.9755 1.9760 416.3104 416.4404 0.0196 -1.0000 -1.0000 2443503 1583065532.30 151.4704 59.9319 32.0000 1.9759 1.9764 416.2240 416.3545 0.0197 -1.0000 -1.0000 2443566 1583065532.40 151.4704 59.9319 32.0000 1.9757 1.9762 416.0942 416.2253 0.0197 -1.0000 -1.0000 2444050 1583065532.50 151.4704 59.9319 32.0000 1.9771 1.9777 416.0450 416.1755 0.0197 -1.0000 -1.0000 2444113 1583065532.60 151.5247 59.9319 32.0000 1.9758 1.9763 415.9232 416.0541 0.0197 -1.0000 -1.0000 2444175 1583065532.70 151.5927 59.9319 32.0000 1.9755 1.9760 416.0307 416.1612 0.0197 -1.0000 -1.0000 2444253 1583065532.80 151.5927 59.9319 32.0000 1.9751 1.9757 416.2245 416.3553 0.0197 -1.0000 -1.0000 2444300 1583065532.90 151.5927 59.9319 32.0000 1.9751 1.9756 416.0940 416.2245 0.0196 -1.0000 -1.0000 2444472 1583065533.00 151.5927 59.9319 32.0000 1.9767 1.9772 415.9634 416.0943 0.0198 -1.0000 -1.0000 2444534 1583065533.10 151.5927 59.9319 32.0000 1.9753 1.9758 415.8322 415.9627 0.0197 -1.0000 -1.0000 2444597 1583065533.20 151.5351 59.9319 32.0000 1.9761 1.9766 416.0870 416.2170 0.0197 -1.0000 -1.0000 2444675 1583065533.30 151.5351 59.9319 32.0000 1.9748 1.9753 416.2144 416.3443 0.0195 -1.0000 -1.0000 2444738 1583065533.40 151.5351 59.9319 32.0000 1.9755 1.9760 416.3131 416.4435 0.0196 -1.0000 -1.0000 2444800 1583065533.50 151.5351 59.9319 32.0000 1.9759 1.9764 415.9628 416.0928 0.0197 -1.0000 -1.0000 2444879 1583065533.60 151.5351 59.9319 32.0000 1.9761 1.9766 416.2036 416.3340 0.0196 -1.0000 -1.0000 2444941 1583065533.70 151.5151 59.9319 32.0000 1.9759 1.9764 416.0373 416.1664 0.0195 -1.0000 -1.0000 2445003 1583065533.80 151.5151 59.9319 32.0000 1.9761 1.9766 416.3167 416.4465 0.0195 -1.0000 -1.0000 2445066 1583065533.90 151.5151 59.9319 32.0000 1.9762 1.9767 416.3833 416.5125 0.0196 -1.0000 -1.0000 2445129 1583065534.00 151.5151 59.9319 32.0000 1.9762 1.9767 416.2791 416.4098 0.0198 -1.0000 -1.0000 2445191 1583065534.10 151.5151 59.9319 32.0000 1.9766 1.9771 416.1487 416.2788 0.0196 -1.0000 -1.0000 2445269 1583065534.20 151.5004 59.9319 32.0000 1.9755 1.9760 416.2990 416.4283 0.0195 -1.0000 -1.0000 2445332 1583065534.30 151.4801 59.9319 32.0000 1.9750 1.9755 416.3651 416.4943 0.0195 -1.0000 -1.0000 2445394 1583065534.40 151.4801 59.9319 32.0000 1.9756 1.9761 416.2540 416.3845 0.0197 -1.0000 -1.0000 2445800 1583065534.50 151.4801 59.9319 32.0000 1.9759 1.9764 416.1115 416.2429 0.0197 -1.0000 -1.0000 2445863 1583065534.60 151.4801 59.9319 32.0000 1.9755 1.9760 416.0960 416.2250 0.0195 -1.0000 -1.0000 2445925 1583065534.70 151.4801 59.9319 32.0000 1.9762 1.9767 415.9087 416.0386 0.0197 -1.0000 -1.0000 2445988 1583065534.80 151.4775 59.9327 32.0000 1.9763 1.9768 416.0289 416.1587 0.0195 -1.0000 -1.0000 2446050 1583065534.90 151.4700 59.9350 32.0000 1.9755 1.9760 416.1546 416.2837 0.0195 -1.0000 -1.0000 2446285 1583065535.00 151.4700 59.9350 32.0000 1.9754 1.9759 415.9423 416.0721 0.0196 -1.0000 -1.0000 2446363 1583065535.10 151.4700 59.9350 32.0000 1.9760 1.9765 415.9916 416.1219 0.0197 -1.0000 -1.0000 2446425 1583065535.20 151.4700 59.9350 32.0000 1.9761 1.9766 415.9927 416.1226 0.0196 -1.0000 -1.0000 2446503 1583065535.30 151.4700 59.9350 32.0000 1.9768 1.9773 416.2902 416.4201 0.0196 -1.0000 -1.0000 2446566 1583065535.40 151.5145 59.9350 32.0000 1.9765 1.9770 416.3035 416.4336 0.0196 -1.0000 -1.0000 2446769 1583065535.50 151.5145 59.9350 32.0000 1.9758 1.9763 415.9729 416.1034 0.0197 -1.0000 -1.0000 2446832 1583065535.60 151.5145 59.9350 32.0000 1.9759 1.9764 416.2278 416.3582 0.0197 -1.0000 -1.0000 2446894 1583065535.70 151.5145 59.9350 32.0000 1.9758 1.9763 416.5749 416.7059 0.0197 -1.0000 -1.0000 2446956 1583065535.80 151.5145 59.9350 32.0000 1.9762 1.9767 416.1447 416.2748 0.0197 -1.0000 -1.0000 2447034 1583065535.90 151.5145 59.9350 32.0000 1.9767 1.9772 416.0356 416.1660 0.0196 -1.0000 -1.0000 2447269 1583065536.00 151.5325 59.9350 32.0000 1.9758 1.9764 415.9825 416.1123 0.0196 -1.0000 -1.0000 2447332 1583065536.10 151.5325 59.9350 32.0000 1.9755 1.9760 416.0784 416.2090 0.0197 -1.0000 -1.0000 2447410 1583065536.20 151.5325 59.9350 32.0000 1.9757 1.9762 416.1282 416.2585 0.0196 -1.0000 -1.0000 2447472 1583065536.30 151.5325 59.9350 32.0000 1.9771 1.9776 416.1060 416.2361 0.0196 -1.0000 -1.0000 2447534 1583065536.40 151.5325 59.9350 32.0000 1.9770 1.9775 416.1835 416.3123 0.0194 -1.0000 -1.0000 2447613 1583065536.50 151.5273 59.9350 32.0000 1.9764 1.9769 415.8566 415.9878 0.0198 -1.0000 -1.0000 2447785 1583065536.60 151.5240 59.9350 32.0000 1.9748 1.9753 416.0501 416.1800 0.0195 -1.0000 -1.0000 2447847 1583065536.70 151.5240 59.9350 32.0000 1.9756 1.9761 416.1799 416.3090 0.0195 -1.0000 -1.0000 2447925 1583065536.80 151.5240 59.9350 32.0000 1.9751 1.9756 416.2991 416.4292 0.0196 -1.0000 -1.0000 2447988 1583065536.90 151.5240 59.9350 32.0000 1.9761 1.9766 416.2469 416.3768 0.0195 -1.0000 -1.0000 2448050 1583065537.00 151.5240 59.9350 32.0000 1.9758 1.9763 416.0116 416.1410 0.0196 -1.0000 -1.0000 2449160 1583065537.10 151.5240 59.9350 32.0000 1.9763 1.9768 416.0043 416.1341 0.0196 -1.0000 -1.0000 2449222 1583065537.20 151.5116 59.9350 32.0000 1.9769 1.9775 416.0903 416.2211 0.0197 -1.0000 -1.0000 2449300 1583065537.30 151.5116 59.9350 32.0000 1.9758 1.9764 416.1907 416.3212 0.0197 -1.0000 -1.0000 2449363 1583065537.40 151.5116 59.9350 32.0000 1.9767 1.9772 416.4043 416.5342 0.0195 -1.0000 -1.0000 2449425 1583065537.50 151.5116 59.9350 32.0000 1.9763 1.9768 416.1675 416.2982 0.0197 -1.0000 -1.0000 2449503 1583065537.60 151.5116 59.9350 32.0000 1.9775 1.9780 416.4615 416.5914 0.0196 -1.0000 -1.0000 2449566 1583065537.70 151.4795 59.9350 32.0000 1.9761 1.9766 416.3169 416.4461 0.0194 -1.0000 -1.0000 2449629 1583065537.80 151.4795 59.9350 32.0000 1.9759 1.9764 416.3906 416.5206 0.0196 -1.0000 -1.0000 2449691 1583065537.90 151.4795 59.9350 32.0000 1.9761 1.9766 416.2430 416.3724 0.0195 -1.0000 -1.0000 2449753 1583065538.00 151.4795 59.9350 32.0000 1.9755 1.9760 416.3660 416.4963 0.0197 -1.0000 -1.0000 2449816 1583065538.10 151.4795 59.9350 32.0000 1.9760 1.9765 416.3103 416.4392 0.0194 -1.0000 -1.0000 2449894 1583065538.20 151.4509 59.9350 32.0000 1.9761 1.9766 416.1274 416.2568 0.0196 -1.0000 -1.0000 2449956 1583065538.30 151.4441 59.9350 32.0000 1.9767 1.9772 415.9404 416.0714 0.0198 -1.0000 -1.0000 2450019 1583065538.40 151.4441 59.9350 32.0000 1.9763 1.9768 416.2766 416.4060 0.0194 -1.0000 -1.0000 2450097 1583065538.50 151.4441 59.9350 32.0000 1.9759 1.9764 416.2860 416.4159 0.0196 -1.0000 -1.0000 2450160 1583065538.60 151.4441 59.9350 32.0000 1.9750 1.9755 416.1001 416.2304 0.0196 -1.0000 -1.0000 2450222 1583065538.70 151.4441 59.9350 32.0000 1.9769 1.9774 415.9615 416.0915 0.0196 -1.0000 -1.0000 2450285 1583065538.80 151.4441 59.9350 32.0000 1.9765 1.9770 416.0170 416.1469 0.0197 -1.0000 -1.0000 2450347 1583065538.90 151.4441 59.9350 32.0000 1.9754 1.9759 416.3128 416.4430 0.0196 -1.0000 -1.0000 2450410 1583065539.00 151.4441 59.9350 32.0000 1.9751 1.9756 416.3650 416.4952 0.0196 -1.0000 -1.0000 2450488 1583065539.10 151.4441 59.9350 32.0000 1.9754 1.9759 416.3660 416.4965 0.0197 -1.0000 -1.0000 2450550 1583065539.20 151.4441 59.9350 32.0000 1.9756 1.9761 416.2771 416.4069 0.0195 -1.0000 -1.0000 2450628 1583065539.30 151.4441 59.9350 32.0000 1.9761 1.9766 416.2541 416.3828 0.0194 -1.0000 -1.0000 2450691 1583065539.40 151.4863 59.9350 32.0000 1.9765 1.9770 416.3040 416.4340 0.0196 -1.0000 -1.0000 2450753 1583065539.50 151.4863 59.9350 32.0000 1.9762 1.9767 416.0766 416.2069 0.0197 -1.0000 -1.0000 2450941 1583065539.60 151.4863 59.9350 32.0000 1.9753 1.9758 416.3416 416.4723 0.0196 -1.0000 -1.0000 2451004 1583065539.70 151.4863 59.9350 32.0000 1.9755 1.9760 416.3307 416.4602 0.0195 -1.0000 -1.0000 2451066 1583065539.80 151.4863 59.9350 32.0000 1.9759 1.9764 416.1127 416.2423 0.0196 -1.0000 -1.0000 2451144 1583065539.90 151.4863 59.9350 32.0000 1.9758 1.9763 416.1303 416.2608 0.0197 -1.0000 -1.0000 2451207 1583065540.00 151.4944 59.9371 32.0000 1.9759 1.9764 416.1825 416.3129 0.0197 -1.0000 -1.0000 2451441 1583065540.10 151.4944 59.9371 32.0000 1.9751 1.9756 416.2143 416.3445 0.0196 -1.0000 -1.0000 2451503 1583065540.20 151.4944 59.9371 32.0000 1.9754 1.9759 415.9206 416.0501 0.0196 -1.0000 -1.0000 2451582 1583065540.30 151.4944 59.9371 32.0000 1.9756 1.9761 415.9198 416.0504 0.0197 -1.0000 -1.0000 2451644 1583065540.40 151.4944 59.9371 32.0000 1.9767 1.9772 416.1418 416.2724 0.0196 -1.0000 -1.0000 2451706 1583065540.50 151.4944 59.9371 32.0000 1.9761 1.9766 416.1284 416.2578 0.0195 -1.0000 -1.0000 2451769 1583065540.60 151.4732 59.9371 32.0000 1.9764 1.9769 416.2181 416.3469 0.0195 -1.0000 -1.0000 2451831 1583065540.70 151.4732 59.9371 32.0000 1.9752 1.9757 416.0852 416.2150 0.0195 -1.0000 -1.0000 2451910 1583065540.80 151.4732 59.9371 32.0000 1.9752 1.9757 416.1353 416.2652 0.0196 -1.0000 -1.0000 2451972 1583065540.90 151.4732 59.9371 32.0000 1.9765 1.9770 416.2411 416.3708 0.0196 -1.0000 -1.0000 2452034 1583065541.00 151.4732 59.9371 32.0000 1.9764 1.9769 416.0173 416.1478 0.0197 -1.0000 -1.0000 2452832 1583065541.10 151.4732 59.9371 32.0000 1.9765 1.9770 416.1213 416.2516 0.0196 -1.0000 -1.0000 2452894 1583065541.20 151.4198 59.9371 32.0000 1.9765 1.9770 416.2313 416.3605 0.0195 -1.0000 -1.0000 2452956 1583065541.30 151.4198 59.9371 32.0000 1.9758 1.9763 416.2161 416.3463 0.0196 -1.0000 -1.0000 2453019 1583065541.40 151.4198 59.9371 32.0000 1.9755 1.9760 416.1902 416.3195 0.0194 -1.0000 -1.0000 2453082 1583065541.50 151.4198 59.9371 32.0000 1.9760 1.9766 416.0366 416.1659 0.0195 -1.0000 -1.0000 2453160 1583065541.60 151.4198 59.9371 32.0000 1.9765 1.9770 415.9918 416.1212 0.0195 -1.0000 -1.0000 2453222 1583065541.70 151.4631 59.9371 32.0000 1.9767 1.9772 415.9773 416.1066 0.0196 -1.0000 -1.0000 2453285 1583065541.80 151.4850 59.9371 32.0000 1.9762 1.9767 415.8849 416.0143 0.0195 -1.0000 -1.0000 2453363 1583065541.90 151.4850 59.9371 32.0000 1.9765 1.9770 415.9992 416.1290 0.0195 -1.0000 -1.0000 2453425 1583065542.00 151.4850 59.9371 32.0000 1.9763 1.9768 416.1312 416.2604 0.0195 -1.0000 -1.0000 2453488 1583065542.10 151.4850 59.9371 32.0000 1.9767 1.9772 416.0347 416.1629 0.0193 -1.0000 -1.0000 2453831 1583065542.20 151.4873 59.9371 32.0000 1.9761 1.9766 416.1776 416.3080 0.0196 -1.0000 -1.0000 2453894 1583065542.30 151.5564 59.9371 32.0000 1.9760 1.9765 416.0715 416.2011 0.0195 -1.0000 -1.0000 2453956 1583065542.40 151.5564 59.9371 32.0000 1.9763 1.9768 416.0668 416.1962 0.0195 -1.0000 -1.0000 2454034 1583065542.50 151.5564 59.9371 32.0000 1.9757 1.9762 416.1319 416.2606 0.0194 -1.0000 -1.0000 2454097 1583065542.60 151.5564 59.9371 32.0000 1.9760 1.9765 416.1605 416.2901 0.0196 -1.0000 -1.0000 2454160 1583065542.70 151.5564 59.9371 32.0000 1.9756 1.9761 416.1925 416.3224 0.0196 -1.0000 -1.0000 2454222 1583065542.80 151.5374 59.9371 32.0000 1.9764 1.9769 416.2354 416.3646 0.0195 -1.0000 -1.0000 2454285 1583065542.90 151.5374 59.9371 32.0000 1.9764 1.9769 416.0298 416.1595 0.0196 -1.0000 -1.0000 2454347 1583065543.00 151.5374 59.9371 32.0000 1.9764 1.9769 416.2112 416.3410 0.0195 -1.0000 -1.0000 2454425 1583065543.10 151.5374 59.9371 32.0000 1.9752 1.9757 416.3389 416.4681 0.0195 -1.0000 -1.0000 2455269 1583065543.20 151.5374 59.9371 32.0000 1.9756 1.9761 416.2309 416.3611 0.0197 -1.0000 -1.0000 2455347 1583065543.30 151.5225 59.9371 32.0000 1.9755 1.9760 415.8527 415.9824 0.0196 -1.0000 -1.0000 2455410 1583065543.40 151.4603 59.9371 32.0000 1.9764 1.9769 416.0021 416.1323 0.0196 -1.0000 -1.0000 2455472 1583065543.50 151.4603 59.9371 32.0000 1.9767 1.9772 416.0575 416.1882 0.0197 -1.0000 -1.0000 2455550 1583065543.60 151.4603 59.9371 32.0000 1.9764 1.9769 416.3000 416.4305 0.0196 -1.0000 -1.0000 2455613 1583065543.70 151.4603 59.9371 32.0000 1.9758 1.9763 416.3506 416.4804 0.0197 -1.0000 -1.0000 2455660 1583065543.80 151.4603 59.9371 32.0000 1.9760 1.9765 416.3320 416.4616 0.0195 -1.0000 -1.0000 2455753 1583065543.90 151.4603 59.9371 32.0000 1.9768 1.9773 416.1824 416.3126 0.0196 -1.0000 -1.0000 2455816 1583065544.00 151.3855 59.9371 32.0000 1.9761 1.9766 415.9063 416.0349 0.0194 -1.0000 -1.0000 2455878 1583065544.10 151.3855 59.9371 32.0000 1.9755 1.9760 416.2129 416.3426 0.0196 -1.0000 -1.0000 2455956 1583065544.20 151.3855 59.9371 32.0000 1.9752 1.9757 416.3536 416.4823 0.0194 -1.0000 -1.0000 2456019 1583065544.30 151.3855 59.9371 32.0000 1.9760 1.9765 415.9800 416.1097 0.0196 -1.0000 -1.0000 2456113 1583065544.40 151.3855 59.9371 32.0000 1.9764 1.9769 416.0594 416.1887 0.0194 -1.0000 -1.0000 2456175 1583065544.50 151.4128 59.9371 32.0000 1.9764 1.9769 415.9715 416.1004 0.0195 -1.0000 -1.0000 2456238 1583065544.60 151.4209 59.9371 32.0000 1.9756 1.9761 416.2515 416.3818 0.0197 -1.0000 -1.0000 2456300 1583065544.70 151.4209 59.9371 32.0000 1.9755 1.9761 416.3427 416.4728 0.0196 -1.0000 -1.0000 2456379 1583065544.80 151.4209 59.9371 32.0000 1.9750 1.9755 416.2266 416.3558 0.0194 -1.0000 -1.0000 2456441 1583065544.90 151.4209 59.9371 32.0000 1.9763 1.9768 416.3041 416.4322 0.0193 -1.0000 -1.0000 2456504 1583065545.00 151.4203 59.9372 32.0000 1.9770 1.9775 416.1967 416.3275 0.0196 -1.0000 -1.0000 2456582 1583065545.10 151.4120 59.9395 32.0000 1.9762 1.9767 416.2427 416.3717 0.0195 -1.0000 -1.0000 2456644 1583065545.20 151.4120 59.9395 32.0000 1.9760 1.9765 416.2891 416.4191 0.0196 -1.0000 -1.0000 2456707 1583065545.30 151.4120 59.9395 32.0000 1.9753 1.9758 416.2435 416.3721 0.0195 -1.0000 -1.0000 2456769 1583065545.40 151.4120 59.9395 32.0000 1.9751 1.9756 416.4468 416.5770 0.0196 -1.0000 -1.0000 2456831 1583065545.50 151.4120 59.9395 32.0000 1.9762 1.9767 416.2832 416.4129 0.0196 -1.0000 -1.0000 2456910 1583065545.60 151.5923 59.9395 32.0000 1.9766 1.9771 416.1566 416.2869 0.0197 -1.0000 -1.0000 2456972 1583065545.70 151.5923 59.9395 32.0000 1.9769 1.9774 415.7012 415.8312 0.0196 -1.0000 -1.0000 2457034 1583065545.80 151.5923 59.9395 32.0000 1.9759 1.9764 416.3225 416.4520 0.0196 -1.0000 -1.0000 2457113 1583065545.90 151.5923 59.9395 32.0000 1.9754 1.9759 416.3482 416.4783 0.0196 -1.0000 -1.0000 2457175 1583065546.00 151.5923 59.9395 32.0000 1.9766 1.9771 416.2882 416.4190 0.0197 -1.0000 -1.0000 2457238 1583065546.10 151.5894 59.9395 32.0000 1.9765 1.9770 416.2456 416.3759 0.0196 -1.0000 -1.0000 2457300 1583065546.20 151.5816 59.9395 32.0000 1.9765 1.9770 416.1636 416.2931 0.0195 -1.0000 -1.0000 2457363 1583065546.30 151.5816 59.9395 32.0000 1.9760 1.9765 416.1117 416.2419 0.0197 -1.0000 -1.0000 2457425 1583065546.40 151.5816 59.9395 32.0000 1.9760 1.9765 416.5364 416.6672 0.0196 -1.0000 -1.0000 2457503 1583065546.50 151.5816 59.9395 32.0000 1.9766 1.9771 416.0699 416.1989 0.0195 -1.0000 -1.0000 2457566 1583065546.60 151.5816 59.9395 32.0000 1.9768 1.9773 416.2680 416.3982 0.0196 -1.0000 -1.0000 2457629 1583065546.70 151.4815 59.9395 32.0000 1.9760 1.9765 416.2555 416.3857 0.0196 -1.0000 -1.0000 2458441 1583065546.80 151.4403 59.9395 32.0000 1.9755 1.9760 416.3510 416.4817 0.0197 -1.0000 -1.0000 2458504 1583065546.90 151.4403 59.9395 32.0000 1.9755 1.9760 416.3137 416.4430 0.0195 -1.0000 -1.0000 2458566 1583065547.00 151.4403 59.9395 32.0000 1.9767 1.9772 416.3931 416.5236 0.0197 -1.0000 -1.0000 2458644 1583065547.10 151.4403 59.9395 32.0000 1.9762 1.9767 416.3582 416.4879 0.0195 -1.0000 -1.0000 2458706 1583065547.20 151.4403 59.9395 32.0000 1.9769 1.9774 416.2444 416.3740 0.0195 -1.0000 -1.0000 2458769 1583065547.30 151.4945 59.9395 32.0000 1.9769 1.9774 416.2014 416.3303 0.0194 -1.0000 -1.0000 2458831 1583065547.40 151.4945 59.9395 32.0000 1.9768 1.9773 416.4043 416.5347 0.0197 -1.0000 -1.0000 2458894 1583065547.50 151.4945 59.9395 32.0000 1.9768 1.9773 416.4393 416.5698 0.0196 -1.0000 -1.0000 2458972 1583065547.60 151.4945 59.9395 32.0000 1.9769 1.9774 416.5693 416.6998 0.0197 -1.0000 -1.0000 2459034 1583065547.70 151.4945 59.9395 32.0000 1.9767 1.9772 416.4271 416.5575 0.0196 -1.0000 -1.0000 2459097 1583065547.80 151.5248 59.9395 32.0000 1.9771 1.9776 416.4008 416.5305 0.0196 -1.0000 -1.0000 2459175 1583065547.90 151.5248 59.9395 32.0000 1.9769 1.9774 416.1398 416.2700 0.0196 -1.0000 -1.0000 2459238 1583065548.00 151.5248 59.9395 32.0000 1.9760 1.9765 416.3304 416.4592 0.0194 -1.0000 -1.0000 2459300 1583065548.10 151.5248 59.9395 32.0000 1.9764 1.9769 416.1299 416.2601 0.0196 -1.0000 -1.0000 2459363 1583065548.20 151.5248 59.9395 32.0000 1.9762 1.9767 416.4780 416.6083 0.0196 -1.0000 -1.0000 2459550 1583065548.30 151.5328 59.9395 32.0000 1.9763 1.9768 416.0828 416.2131 0.0197 -1.0000 -1.0000 2459613 1583065548.40 151.5498 59.9395 32.0000 1.9773 1.9778 416.1285 416.2587 0.0196 -1.0000 -1.0000 2459675 1583065548.50 151.5498 59.9395 32.0000 1.9772 1.9777 416.0712 416.2019 0.0197 -1.0000 -1.0000 2459738 1583065548.60 151.5498 59.9395 32.0000 1.9770 1.9776 415.9056 416.0366 0.0197 -1.0000 -1.0000 2459816 1583065548.70 151.5498 59.9395 32.0000 1.9759 1.9764 416.1987 416.3288 0.0196 -1.0000 -1.0000 2459878 1583065548.80 151.5498 59.9395 32.0000 1.9759 1.9764 416.3697 416.4998 0.0196 -1.0000 -1.0000 2500050 1583065548.90 151.5057 59.9395 32.0000 1.9760 1.9765 416.2265 416.3569 0.0196 -1.0000 -1.0000 2500113 1583065549.00 151.5057 59.9395 32.0000 1.9772 1.9777 416.1653 416.2953 0.0196 -1.0000 -1.0000 2500191 1583065549.10 151.5057 59.9395 32.0000 1.9763 1.9768 416.1908 416.3207 0.0196 -1.0000 -1.0000 2500253 1583065549.20 151.5057 59.9395 32.0000 1.9757 1.9762 416.3482 416.4779 0.0196 -1.0000 -1.0000 2500331 1583065549.30 151.5057 59.9395 32.0000 1.9762 1.9768 416.2599 416.3901 0.0197 -1.0000 -1.0000 2500550 1583065549.40 151.4822 59.9395 32.0000 1.9765 1.9770 416.2715 416.4015 0.0195 -1.0000 -1.0000 2500613 1583065549.50 151.4518 59.9395 32.0000 1.9767 1.9772 416.0106 416.1405 0.0196 -1.0000 -1.0000 2500691 1583065549.60 151.4518 59.9395 32.0000 1.9768 1.9773 416.1032 416.2332 0.0197 -1.0000 -1.0000 2500753 1583065549.70 151.4518 59.9395 32.0000 1.9765 1.9771 416.1375 416.2682 0.0197 -1.0000 -1.0000 2500816 1583065549.80 151.4518 59.9395 32.0000 1.9759 1.9764 416.4300 416.5598 0.0196 -1.0000 -1.0000 2501269 1583065549.90 151.4518 59.9395 32.0000 1.9755 1.9760 416.3403 416.4705 0.0196 -1.0000 -1.0000 2501331 1583065550.00 151.4256 59.9419 32.0000 1.9756 1.9761 416.3552 416.4853 0.0196 -1.0000 -1.0000 2501394 1583065550.10 151.4256 59.9419 32.0000 1.9767 1.9772 416.1128 416.2434 0.0197 -1.0000 -1.0000 2501472 1583065550.20 151.4256 59.9419 32.0000 1.9764 1.9770 416.3060 416.4359 0.0196 -1.0000 -1.0000 2501534 1583065550.30 151.4256 59.9419 32.0000 1.9759 1.9765 416.2767 416.4071 0.0197 -1.0000 -1.0000 2501659 1583065550.40 151.4256 59.9419 32.0000 1.9758 1.9763 416.5056 416.6356 0.0195 -1.0000 -1.0000 2501738 1583065550.50 151.4405 59.9419 32.0000 1.9763 1.9768 416.4714 416.6036 0.0200 -1.0000 -1.0000 2501800 1583065550.60 151.4405 59.9419 32.0000 1.9764 1.9769 416.1972 416.3284 0.0197 -1.0000 -1.0000 2501863 1583065550.70 151.4405 59.9419 32.0000 1.9767 1.9772 416.3004 416.4312 0.0198 -1.0000 -1.0000 2501941 1583065550.80 151.4405 59.9419 32.0000 1.9767 1.9772 416.1275 416.2578 0.0197 -1.0000 -1.0000 2502175 1583065550.90 151.4405 59.9419 32.0000 1.9765 1.9770 416.1053 416.2362 0.0197 -1.0000 -1.0000 2502238 1583065551.00 151.4405 59.9419 32.0000 1.9759 1.9765 416.4530 416.5839 0.0197 -1.0000 -1.0000 2502316 1583065551.10 151.4872 59.9419 32.0000 1.9763 1.9768 416.4290 416.5605 0.0198 -1.0000 -1.0000 2502378 1583065551.20 151.4872 59.9419 32.0000 1.9766 1.9772 416.4107 416.5411 0.0196 -1.0000 -1.0000 2502457 1583065551.30 151.4872 59.9419 32.0000 1.9767 1.9772 416.2563 416.3865 0.0197 -1.0000 -1.0000 2502957 1583065551.40 151.4872 59.9419 32.0000 1.9765 1.9770 416.2108 416.3415 0.0197 -1.0000 -1.0000 2503003 1583065551.50 151.4872 59.9419 32.0000 1.9762 1.9767 416.1650 416.2951 0.0196 -1.0000 -1.0000 2503082 1583065551.60 151.5325 59.9419 32.0000 1.9762 1.9767 416.4323 416.5625 0.0198 -1.0000 -1.0000 2503144 1583065551.70 151.5499 59.9419 32.0000 1.9759 1.9764 416.3575 416.4892 0.0198 -1.0000 -1.0000 2503253 1583065551.80 151.5499 59.9419 32.0000 1.9764 1.9769 416.1641 416.2937 0.0195 -1.0000 -1.0000 2503331 1583065551.90 151.5499 59.9419 32.0000 1.9766 1.9771 416.1994 416.3297 0.0196 -1.0000 -1.0000 2503394 1583065552.00 151.5499 59.9419 32.0000 1.9759 1.9764 416.0565 416.1865 0.0197 -1.0000 -1.0000 2503457 1583065552.10 151.5499 59.9419 32.0000 1.9753 1.9758 416.2273 416.3581 0.0197 -1.0000 -1.0000 2503519 1583065552.20 151.5331 59.9419 32.0000 1.9755 1.9760 416.2710 416.4018 0.0197 -1.0000 -1.0000 2503582 1583065552.30 151.5331 59.9419 32.0000 1.9771 1.9776 416.3403 416.4708 0.0196 -1.0000 -1.0000 2503722 1583065552.40 151.5331 59.9419 32.0000 1.9758 1.9763 416.3216 416.4515 0.0196 -1.0000 -1.0000 2503800 1583065552.50 151.5331 59.9419 32.0000 1.9758 1.9763 416.3486 416.4784 0.0196 -1.0000 -1.0000 2503863 1583065552.60 151.5331 59.9419 32.0000 1.9757 1.9762 416.1712 416.3020 0.0197 -1.0000 -1.0000 2503925 1583065552.70 151.4793 59.9419 32.0000 1.9750 1.9755 416.2486 416.3794 0.0197 -1.0000 -1.0000 2503988 1583065552.80 151.4793 59.9419 32.0000 1.9764 1.9769 416.5251 416.6553 0.0196 -1.0000 -1.0000 2504081 1583065552.90 151.4793 59.9419 32.0000 1.9773 1.9778 416.3687 416.4992 0.0197 -1.0000 -1.0000 2504144 1583065553.00 151.4793 59.9419 32.0000 1.9779 1.9784 416.2716 416.4027 0.0197 -1.0000 -1.0000 2504222 1583065553.10 151.4793 59.9419 32.0000 1.9765 1.9770 416.1692 416.2993 0.0197 -1.0000 -1.0000 2504269 1583065553.20 151.4512 59.9419 32.0000 1.9758 1.9763 416.3433 416.4745 0.0198 -1.0000 -1.0000 2504347 1583065553.30 151.4137 59.9419 32.0000 1.9765 1.9770 416.4453 416.5765 0.0198 -1.0000 -1.0000 2504409 1583065553.40 151.4137 59.9419 32.0000 1.9761 1.9767 416.4228 416.5534 0.0196 -1.0000 -1.0000 2504472 1583065553.50 151.4137 59.9419 32.0000 1.9761 1.9767 416.4099 416.5404 0.0197 -1.0000 -1.0000 2504550 1583065553.60 151.4137 59.9419 32.0000 1.9758 1.9763 416.1154 416.2457 0.0197 -1.0000 -1.0000 2504613 1583065553.70 151.4137 59.9419 32.0000 1.9753 1.9758 416.4228 416.5536 0.0197 -1.0000 -1.0000 2504675 1583065553.80 151.4361 59.9419 32.0000 1.9764 1.9769 416.3077 416.4386 0.0198 -1.0000 -1.0000 2504753 1583065553.90 151.4361 59.9419 32.0000 1.9765 1.9770 416.3809 416.5100 0.0195 -1.0000 -1.0000 2505675 1583065554.00 151.4361 59.9419 32.0000 1.9780 1.9785 416.3548 416.4850 0.0197 -1.0000 -1.0000 2505738 1583065554.10 151.4361 59.9419 32.0000 1.9758 1.9763 416.2286 416.3598 0.0198 -1.0000 -1.0000 2505816 1583065554.20 151.4361 59.9419 32.0000 1.9762 1.9767 416.3560 416.4867 0.0197 -1.0000 -1.0000 2505878 1583065554.30 151.4767 59.9419 32.0000 1.9757 1.9762 416.2737 416.4056 0.0198 -1.0000 -1.0000 2505941 1583065554.40 151.4906 59.9419 32.0000 1.9770 1.9775 416.3973 416.5280 0.0197 -1.0000 -1.0000 2506003 1583065554.50 151.4906 59.9419 32.0000 1.9761 1.9766 416.4019 416.5315 0.0195 -1.0000 -1.0000 2506081 1583065554.60 151.4906 59.9419 32.0000 1.9769 1.9774 416.2828 416.4141 0.0198 -1.0000 -1.0000 2506144 1583065554.70 151.4906 59.9419 32.0000 1.9774 1.9779 416.1954 416.3254 0.0195 -1.0000 -1.0000 2506206 1583065554.80 151.4906 59.9419 32.0000 1.9761 1.9766 416.4508 416.5803 0.0196 -1.0000 -1.0000 2506269 1583065554.90 151.5312 59.9443 32.0000 1.9764 1.9769 416.4300 416.5606 0.0197 -1.0000 -1.0000 2506347 1583065555.00 151.5312 59.9443 32.0000 1.9760 1.9765 416.3223 416.4530 0.0197 -1.0000 -1.0000 2506409 1583065555.10 151.5312 59.9443 32.0000 1.9762 1.9767 416.2517 416.3826 0.0198 -1.0000 -1.0000 2506472 1583065555.20 151.5312 59.9443 32.0000 1.9771 1.9776 416.0533 416.1847 0.0198 -1.0000 -1.0000 2506550 1583065555.30 151.5312 59.9443 32.0000 1.9767 1.9772 416.5160 416.6467 0.0197 -1.0000 -1.0000 2506613 1583065555.40 151.4974 59.9443 32.0000 1.9763 1.9768 416.5255 416.6569 0.0198 -1.0000 -1.0000 2506816 1583065555.50 151.4867 59.9443 32.0000 1.9751 1.9756 416.2419 416.3734 0.0198 -1.0000 -1.0000 2506894 1583065555.60 151.4867 59.9443 32.0000 1.9767 1.9772 416.2720 416.4024 0.0196 -1.0000 -1.0000 2506972 1583065555.70 151.4867 59.9443 32.0000 1.9766 1.9772 416.1630 416.2941 0.0197 -1.0000 -1.0000 2507019 1583065555.80 151.4867 59.9443 32.0000 1.9778 1.9783 416.3759 416.5065 0.0197 -1.0000 -1.0000 2507097 1583065555.90 151.4867 59.9443 32.0000 1.9767 1.9772 416.5357 416.6662 0.0197 -1.0000 -1.0000 2507175 1583065556.00 151.4866 59.9443 32.0000 1.9752 1.9757 416.3831 416.5134 0.0196 -1.0000 -1.0000 2507472 1583065556.10 151.4866 59.9443 32.0000 1.9762 1.9767 416.3871 416.5180 0.0198 -1.0000 -1.0000 2507550 1583065556.20 151.4866 59.9443 32.0000 1.9764 1.9769 416.4226 416.5542 0.0196 -1.0000 -1.0000 2507613 1583065556.30 151.4866 59.9443 32.0000 1.9769 1.9774 416.3827 416.5139 0.0197 -1.0000 -1.0000 2507675 1583065556.40 151.4866 59.9443 32.0000 1.9766 1.9771 416.4972 416.6272 0.0196 -1.0000 -1.0000 2507753 1583065556.50 151.4243 59.9443 32.0000 1.9760 1.9765 416.5274 416.6581 0.0197 -1.0000 -1.0000 2507816 1583065556.60 151.4243 59.9443 32.0000 1.9759 1.9764 416.3024 416.4331 0.0197 -1.0000 -1.0000 2507878 1583065556.70 151.4243 59.9443 32.0000 1.9767 1.9773 416.4409 416.5717 0.0197 -1.0000 -1.0000 2507941 1583065556.80 151.4243 59.9443 32.0000 1.9775 1.9781 416.1472 416.2778 0.0197 -1.0000 -1.0000 2508003 1583065556.90 151.4243 59.9443 32.0000 1.9778 1.9784 416.2882 416.4184 0.0196 -1.0000 -1.0000 2508081 1583065557.00 151.4243 59.9443 32.0000 1.9768 1.9773 416.3564 416.4865 0.0197 -1.0000 -1.0000 2508331 1583065557.10 151.4480 59.9443 32.0000 1.9765 1.9771 416.5884 416.7202 0.0198 -1.0000 -1.0000 2508394 1583065557.20 151.4480 59.9443 32.0000 1.9770 1.9776 416.3585 416.4894 0.0198 -1.0000 -1.0000 2508472 1583065557.30 151.4480 59.9443 32.0000 1.9771 1.9776 416.3613 416.4929 0.0198 -1.0000 -1.0000 2508534 1583065557.40 151.4480 59.9443 32.0000 1.9765 1.9770 416.4624 416.5930 0.0197 -1.0000 -1.0000 2508597 1583065557.50 151.4480 59.9443 32.0000 1.9767 1.9772 416.4856 416.6155 0.0197 -1.0000 -1.0000 2509050 1583065557.60 151.4480 59.9443 32.0000 1.9758 1.9763 416.5058 416.6367 0.0196 -1.0000 -1.0000 2509113 1583065557.70 151.4871 59.9443 32.0000 1.9761 1.9766 416.4606 416.5923 0.0199 -1.0000 -1.0000 2509175 1583065557.80 151.4871 59.9443 32.0000 1.9767 1.9772 416.3900 416.5209 0.0198 -1.0000 -1.0000 2509238 1583065557.90 151.4871 59.9443 32.0000 1.9772 1.9777 416.2567 416.3878 0.0197 -1.0000 -1.0000 2509300 1583065558.00 151.4871 59.9443 32.0000 1.9765 1.9770 416.3607 416.4907 0.0196 -1.0000 -1.0000 2509534 1583065558.10 151.4871 59.9443 32.0000 1.9768 1.9773 416.4306 416.5627 0.0199 -1.0000 -1.0000 2509613 1583065558.20 151.4988 59.9443 32.0000 1.9768 1.9773 416.4251 416.5562 0.0198 -1.0000 -1.0000 2509691 1583065558.30 151.5273 59.9443 32.0000 1.9768 1.9773 416.3683 416.4992 0.0197 -1.0000 -1.0000 2509738 1583065558.40 151.5273 59.9443 32.0000 1.9772 1.9777 416.3449 416.4755 0.0197 -1.0000 -1.0000 2509816 1583065558.50 151.5273 59.9443 32.0000 1.9766 1.9771 416.3370 416.4686 0.0198 -1.0000 -1.0000 2510050 1583065558.60 151.5273 59.9443 32.0000 1.9765 1.9770 416.3484 416.4797 0.0197 -1.0000 -1.0000 2510113 1583065558.70 151.5273 59.9443 32.0000 1.9755 1.9761 416.4797 416.6103 0.0197 -1.0000 -1.0000 2510175 1583065558.80 151.4963 59.9443 32.0000 1.9757 1.9762 416.4793 416.6102 0.0197 -1.0000 -1.0000 2510238 1583065558.90 151.4963 59.9443 32.0000 1.9759 1.9764 416.3962 416.5268 0.0197 -1.0000 -1.0000 2510300 1583065559.00 151.4963 59.9443 32.0000 1.9768 1.9773 416.4926 416.6236 0.0198 -1.0000 -1.0000 2510379 1583065559.10 151.4963 59.9443 32.0000 1.9765 1.9770 416.2471 416.3780 0.0197 -1.0000 -1.0000 2510519 1583065559.20 151.4963 59.9443 32.0000 1.9771 1.9776 416.3921 416.5233 0.0197 -1.0000 -1.0000 2510597 1583065559.30 151.4284 59.9443 32.0000 1.9763 1.9768 416.4389 416.5695 0.0197 -1.0000 -1.0000 2510660 1583065559.40 151.4228 59.9443 32.0000 1.9765 1.9770 416.2946 416.4254 0.0197 -1.0000 -1.0000 2510738 1583065559.50 151.4228 59.9443 32.0000 1.9759 1.9764 416.4210 416.5513 0.0197 -1.0000 -1.0000 2510816 1583065559.60 151.4228 59.9443 32.0000 1.9765 1.9770 416.4308 416.5626 0.0198 -1.0000 -1.0000 2511050 1583065559.70 151.4228 59.9443 32.0000 1.9769 1.9774 416.3788 416.5100 0.0197 -1.0000 -1.0000 2511113 1583065559.80 151.4228 59.9443 32.0000 1.9768 1.9773 416.3774 416.5088 0.0198 -1.0000 -1.0000 2511175 1583065559.90 151.4231 59.9448 32.0000 1.9764 1.9769 416.4076 416.5390 0.0198 -1.0000 -1.0000 2511238 1583065560.00 151.4241 59.9467 32.0000 1.9763 1.9768 416.2607 416.3928 0.0200 -1.0000 -1.0000 2511300 1583065560.10 151.4241 59.9467 32.0000 1.9762 1.9767 416.4005 416.5319 0.0198 -1.0000 -1.0000 2511457 1583065560.20 151.4241 59.9467 32.0000 1.9772 1.9777 416.3207 416.4521 0.0198 -1.0000 -1.0000 2511519 1583065560.30 151.4241 59.9467 32.0000 1.9771 1.9776 416.1046 416.2354 0.0197 -1.0000 -1.0000 2511581 1583065560.40 151.4241 59.9467 32.0000 1.9772 1.9777 416.3595 416.4908 0.0198 -1.0000 -1.0000 2511660 1583065560.50 151.5540 59.9467 32.0000 1.9764 1.9769 416.5651 416.6956 0.0196 -1.0000 -1.0000 2511722 1583065560.60 151.5540 59.9467 32.0000 1.9751 1.9756 416.5391 416.6693 0.0197 -1.0000 -1.0000 2511784 1583065560.70 151.5540 59.9467 32.0000 1.9758 1.9763 416.2361 416.3673 0.0198 -1.0000 -1.0000 2511863 1583065560.80 151.5540 59.9467 32.0000 1.9758 1.9763 416.5322 416.6635 0.0197 -1.0000 -1.0000 2511925 1583065560.90 151.5540 59.9467 32.0000 1.9766 1.9771 416.3615 416.4913 0.0195 -1.0000 -1.0000 2511988 1583065561.00 151.4745 59.9467 32.0000 1.9772 1.9777 416.2580 416.3874 0.0195 -1.0000 -1.0000 2512066 1583065561.10 151.4427 59.9467 32.0000 1.9763 1.9768 416.2045 416.3355 0.0198 -1.0000 -1.0000 2512128 1583065561.20 151.4427 59.9467 32.0000 1.9763 1.9768 416.3849 416.5153 0.0196 -1.0000 -1.0000 2512300 1583065561.30 151.4427 59.9467 32.0000 1.9750 1.9755 416.3016 416.4319 0.0197 -1.0000 -1.0000 2512363 1583065561.40 151.4427 59.9467 32.0000 1.9758 1.9763 416.4520 416.5837 0.0199 -1.0000 -1.0000 2512441 1583065561.50 151.4443 59.9467 32.0000 1.9764 1.9769 416.4832 416.6148 0.0197 -1.0000 -1.0000 2512503 1583065561.60 151.4804 59.9467 32.0000 1.9770 1.9775 416.3622 416.4923 0.0196 -1.0000 -1.0000 2512566 1583065561.70 151.4804 59.9467 32.0000 1.9769 1.9774 416.4310 416.5619 0.0197 -1.0000 -1.0000 2512800 1583065561.80 151.4804 59.9467 32.0000 1.9760 1.9765 416.5856 416.7171 0.0198 -1.0000 -1.0000 2512863 1583065561.90 151.4804 59.9467 32.0000 1.9765 1.9770 416.2431 416.3738 0.0197 -1.0000 -1.0000 2512925 1583065562.00 151.4804 59.9467 32.0000 1.9768 1.9773 416.3352 416.4665 0.0198 -1.0000 -1.0000 2512988 1583065562.10 151.4270 59.9467 32.0000 1.9763 1.9768 416.4250 416.5555 0.0196 -1.0000 -1.0000 2513066 1583065562.20 151.4268 59.9467 32.0000 1.9760 1.9765 416.3295 416.4609 0.0198 -1.0000 -1.0000 2513566 1583065562.30 151.4268 59.9467 32.0000 1.9769 1.9774 416.4500 416.5805 0.0197 -1.0000 -1.0000 2513629 1583065562.40 151.4268 59.9467 32.0000 1.9761 1.9766 416.5344 416.6657 0.0198 -1.0000 -1.0000 2513691 1583065562.50 151.4268 59.9467 32.0000 1.9767 1.9772 416.4731 416.6044 0.0197 -1.0000 -1.0000 2513753 1583065562.60 151.4421 59.9467 32.0000 1.9765 1.9770 416.2488 416.3786 0.0195 -1.0000 -1.0000 2513816 1583065562.70 151.4784 59.9467 32.0000 1.9768 1.9773 416.0787 416.2089 0.0197 -1.0000 -1.0000 2514206 1583065562.80 151.4784 59.9467 32.0000 1.9767 1.9772 416.2177 416.3488 0.0197 -1.0000 -1.0000 2514269 1583065562.90 151.4784 59.9467 32.0000 1.9764 1.9769 416.3459 416.4764 0.0197 -1.0000 -1.0000 2514331 1583065563.00 151.4784 59.9467 32.0000 1.9772 1.9777 416.5944 416.7256 0.0197 -1.0000 -1.0000 2514410 1583065563.10 151.4784 59.9467 32.0000 1.9766 1.9771 416.5115 416.6423 0.0197 -1.0000 -1.0000 2514472 1583065563.20 151.5013 59.9467 32.0000 1.9776 1.9781 416.4055 416.5369 0.0198 -1.0000 -1.0000 2514722 1583065563.30 151.5013 59.9467 32.0000 1.9768 1.9774 416.4547 416.5854 0.0198 -1.0000 -1.0000 2514784 1583065563.40 151.5364 59.9467 32.0000 1.9774 1.9779 416.4482 416.5796 0.0198 -1.0000 -1.0000 2514847 1583065563.50 151.5381 59.9467 32.0000 1.9765 1.9770 416.3730 416.5030 0.0196 -1.0000 -1.0000 2514925 1583065563.60 151.5381 59.9467 32.0000 1.9753 1.9758 416.5370 416.6682 0.0198 -1.0000 -1.0000 2514988 1583065563.70 151.5346 59.9467 32.0000 1.9767 1.9772 416.4338 416.5646 0.0196 -1.0000 -1.0000 2515066 1583065563.80 151.5330 59.9467 32.0000 1.9773 1.9778 416.5780 416.7099 0.0199 -1.0000 -1.0000 2515129 1583065563.90 151.5330 59.9467 32.0000 1.9770 1.9775 416.2609 416.3920 0.0198 -1.0000 -1.0000 2515191 1583065564.00 151.5330 59.9467 32.0000 1.9765 1.9770 416.5404 416.6721 0.0199 -1.0000 -1.0000 2515253 1583065564.10 151.5330 59.9467 32.0000 1.9762 1.9767 416.3023 416.4334 0.0197 -1.0000 -1.0000 2515331 1583065564.20 151.5329 59.9467 32.0000 1.9759 1.9764 416.7387 416.8703 0.0198 -1.0000 -1.0000 2515597 1583065564.30 151.5302 59.9467 32.0000 1.9763 1.9768 416.4105 416.5411 0.0197 -1.0000 -1.0000 2515675 1583065564.40 151.5302 59.9467 32.0000 1.9774 1.9779 416.3427 416.4737 0.0198 -1.0000 -1.0000 2515738 1583065564.50 151.5302 59.9467 32.0000 1.9772 1.9777 416.2939 416.4251 0.0197 -1.0000 -1.0000 2515800 1583065564.60 151.5302 59.9467 32.0000 1.9769 1.9774 416.4652 416.5955 0.0197 -1.0000 -1.0000 2515863 1583065564.70 151.5302 59.9467 32.0000 1.9768 1.9773 416.4989 416.6297 0.0197 -1.0000 -1.0000 2516191 1583065564.80 151.4599 59.9486 32.0000 1.9760 1.9765 416.4703 416.6017 0.0198 -1.0000 -1.0000 2516253 1583065564.90 151.4599 59.9486 32.0000 1.9758 1.9764 416.3907 416.5220 0.0199 -1.0000 -1.0000 2516316 1583065565.00 151.4599 59.9486 32.0000 1.9770 1.9775 416.4141 416.5458 0.0198 -1.0000 -1.0000 2516410 1583065565.10 151.4599 59.9486 32.0000 1.9769 1.9774 416.2556 416.3861 0.0197 -1.0000 -1.0000 2516472 1583065565.20 151.4599 59.9486 32.0000 1.9759 1.9764 416.5138 416.6454 0.0198 -1.0000 -1.0000 2516550 1583065565.30 151.4392 59.9486 32.0000 1.9766 1.9771 416.4092 416.5407 0.0198 -1.0000 -1.0000 2516613 1583065565.40 151.4131 59.9486 32.0000 1.9767 1.9772 416.2930 416.4242 0.0198 -1.0000 -1.0000 2516675 1583065565.50 151.4131 59.9486 32.0000 1.9770 1.9776 416.4419 416.5727 0.0197 -1.0000 -1.0000 2516738 1583065565.60 151.4131 59.9486 32.0000 1.9767 1.9772 416.5855 416.7160 0.0197 -1.0000 -1.0000 2516800 1583065565.70 151.4131 59.9486 32.0000 1.9758 1.9763 416.6325 416.7646 0.0198 -1.0000 -1.0000 2516863 1583065565.80 151.4131 59.9486 32.0000 1.9761 1.9766 416.6871 416.8181 0.0197 -1.0000 -1.0000 2517207 1583065565.90 151.4233 59.9486 32.0000 1.9764 1.9769 416.2798 416.4113 0.0199 -1.0000 -1.0000 2517269 1583065566.00 151.4233 59.9486 32.0000 1.9772 1.9777 416.3971 416.5291 0.0198 -1.0000 -1.0000 2517331 1583065566.10 151.4233 59.9486 32.0000 1.9770 1.9776 416.3119 416.4436 0.0199 -1.0000 -1.0000 2517410 1583065566.20 151.4233 59.9486 32.0000 1.9771 1.9776 416.4632 416.5945 0.0198 -1.0000 -1.0000 2517472 1583065566.30 151.4233 59.9486 32.0000 1.9771 1.9777 416.3647 416.4959 0.0198 -1.0000 -1.0000 2517722 1583065566.40 151.4686 59.9486 32.0000 1.9766 1.9771 416.4569 416.5882 0.0198 -1.0000 -1.0000 2517800 1583065566.50 151.4762 59.9486 32.0000 1.9769 1.9774 416.4056 416.5369 0.0198 -1.0000 -1.0000 2517863 1583065566.60 151.4762 59.9486 32.0000 1.9771 1.9776 416.4288 416.5607 0.0198 -1.0000 -1.0000 2517925 1583065566.70 151.4762 59.9486 32.0000 1.9761 1.9766 416.4208 416.5518 0.0198 -1.0000 -1.0000 2518003 1583065566.80 151.4762 59.9486 32.0000 1.9759 1.9765 416.5143 416.6460 0.0197 -1.0000 -1.0000 2518175 1583065566.90 151.4762 59.9486 32.0000 1.9763 1.9768 416.5653 416.6964 0.0198 -1.0000 -1.0000 2518238 1583065567.00 151.5247 59.9486 32.0000 1.9768 1.9774 416.6156 416.7471 0.0197 -1.0000 -1.0000 2518316 1583065567.10 151.5283 59.9486 32.0000 1.9782 1.9787 416.4921 416.6229 0.0197 -1.0000 -1.0000 2518378 1583065567.20 151.5283 59.9486 32.0000 1.9766 1.9772 416.1082 416.2389 0.0197 -1.0000 -1.0000 2518456 1583065567.30 151.5283 59.9486 32.0000 1.9767 1.9772 416.1828 416.3138 0.0198 -1.0000 -1.0000 2518675 1583065567.40 151.5283 59.9486 32.0000 1.9770 1.9775 416.4243 416.5554 0.0198 -1.0000 -1.0000 2518738 1583065567.50 151.5476 59.9486 32.0000 1.9767 1.9772 416.2486 416.3799 0.0198 -1.0000 -1.0000 2518816 1583065567.60 151.6012 59.9486 32.0000 1.9779 1.9784 416.3837 416.5150 0.0198 -1.0000 -1.0000 2518879 1583065567.70 151.6012 59.9486 32.0000 1.9774 1.9779 416.4388 416.5704 0.0198 -1.0000 -1.0000 2518941 1583065567.80 151.6012 59.9486 32.0000 1.9785 1.9790 416.3577 416.4877 0.0196 -1.0000 -1.0000 2520191 1583065567.90 151.6012 59.9486 32.0000 1.9767 1.9773 416.6285 416.7594 0.0198 -1.0000 -1.0000 2520253 1583065568.00 151.6012 59.9486 32.0000 1.9761 1.9767 416.6556 416.7865 0.0197 -1.0000 -1.0000 2520316 1583065568.10 151.4563 59.9486 32.0000 1.9761 1.9766 416.5844 416.7152 0.0198 -1.0000 -1.0000 2520394 1583065568.20 151.4276 59.9486 32.0000 1.9766 1.9771 416.5286 416.6603 0.0198 -1.0000 -1.0000 2520456 1583065568.30 151.4276 59.9486 32.0000 1.9771 1.9776 416.5112 416.6418 0.0197 -1.0000 -1.0000 2520519 1583065568.40 151.4276 59.9486 32.0000 1.9779 1.9784 416.4434 416.5743 0.0197 -1.0000 -1.0000 2520581 1583065568.50 151.4276 59.9486 32.0000 1.9766 1.9771 416.3621 416.4936 0.0199 -1.0000 -1.0000 2520644 1583065568.60 151.4276 59.9486 32.0000 1.9775 1.9780 416.5071 416.6374 0.0197 -1.0000 -1.0000 2520706 1583065568.70 151.5517 59.9486 32.0000 1.9765 1.9770 416.5232 416.6556 0.0199 -1.0000 -1.0000 2520784 1583065568.80 151.5517 59.9486 32.0000 1.9760 1.9766 416.6252 416.7567 0.0198 -1.0000 -1.0000 2520847 1583065568.90 151.5517 59.9486 32.0000 1.9764 1.9769 416.6283 416.7587 0.0196 -1.0000 -1.0000 2520910 1583065569.00 151.5517 59.9486 32.0000 1.9767 1.9772 416.4361 416.5663 0.0198 -1.0000 -1.0000 2520988 1583065569.10 151.5517 59.9486 32.0000 1.9777 1.9782 416.2859 416.4162 0.0197 -1.0000 -1.0000 2521050 1583065569.20 151.5545 59.9496 32.0000 1.9776 1.9781 416.4760 416.6072 0.0198 -1.0000 -1.0000 2521113 1583065569.30 151.5545 59.9496 32.0000 1.9767 1.9772 416.4155 416.5469 0.0198 -1.0000 -1.0000 2521175 1583065569.40 151.5545 59.9496 32.0000 1.9761 1.9766 416.5302 416.6610 0.0197 -1.0000 -1.0000 2521504 1583065569.50 151.5545 59.9496 32.0000 1.9763 1.9768 416.6212 416.7521 0.0197 -1.0000 -1.0000 2521581 1583065569.60 151.5545 59.9496 32.0000 1.9772 1.9777 416.5715 416.7018 0.0196 -1.0000 -1.0000 2521644 1583065569.70 151.5545 59.9496 32.0000 1.9768 1.9773 416.3853 416.5164 0.0197 -1.0000 -1.0000 2521706 1583065569.80 151.5545 59.9496 32.0000 1.9760 1.9765 416.6594 416.7904 0.0198 -1.0000 -1.0000 2521784 1583065569.90 151.5545 59.9496 32.0000 1.9753 1.9758 416.5111 416.6421 0.0197 -1.0000 -1.0000 2521847 1583065570.00 151.5545 59.9496 32.0000 1.9758 1.9763 416.3343 416.4650 0.0197 -1.0000 -1.0000 2521894 1583065570.10 151.5545 59.9496 32.0000 1.9774 1.9779 416.4748 416.6054 0.0197 -1.0000 -1.0000 2521972 1583065570.20 151.5545 59.9496 32.0000 1.9772 1.9777 416.2788 416.4099 0.0198 -1.0000 -1.0000 2522034 1583065570.30 151.5328 59.9496 32.0000 1.9761 1.9766 416.5203 416.6513 0.0197 -1.0000 -1.0000 2522097 1583065570.40 151.4871 59.9496 32.0000 1.9754 1.9760 416.5671 416.6984 0.0198 -1.0000 -1.0000 2522175 1583065570.50 151.4871 59.9496 32.0000 1.9767 1.9772 416.6873 416.8186 0.0198 -1.0000 -1.0000 2522238 1583065570.60 151.4871 59.9496 32.0000 1.9768 1.9774 416.5038 416.6345 0.0196 -1.0000 -1.0000 2522300 1583065570.70 151.4871 59.9496 32.0000 1.9771 1.9776 416.2467 416.3777 0.0198 -1.0000 -1.0000 2522363 1583065570.80 151.4871 59.9496 32.0000 1.9775 1.9780 416.4071 416.5387 0.0198 -1.0000 -1.0000 2522425 1583065570.90 151.4871 59.9496 32.0000 1.9774 1.9779 416.2501 416.3810 0.0197 -1.0000 -1.0000 2522503 1583065571.00 151.4871 59.9496 32.0000 1.9764 1.9769 416.5020 416.6326 0.0197 -1.0000 -1.0000 2522566 1583065571.10 151.4871 59.9496 32.0000 1.9770 1.9776 416.4647 416.5971 0.0199 -1.0000 -1.0000 2522628 1583065571.20 151.4871 59.9496 32.0000 1.9776 1.9781 416.5252 416.6565 0.0198 -1.0000 -1.0000 2522722 1583065571.30 151.4871 59.9496 32.0000 1.9771 1.9776 416.4953 416.6257 0.0196 -1.0000 -1.0000 2522784 1583065571.40 151.4845 59.9496 32.0000 1.9761 1.9766 416.5709 416.7013 0.0196 -1.0000 -1.0000 2522847 1583065571.50 151.4380 59.9496 32.0000 1.9763 1.9768 416.1687 416.2980 0.0196 -1.0000 -1.0000 2522910 1583065571.60 151.4380 59.9496 32.0000 1.9759 1.9764 416.3927 416.5240 0.0198 -1.0000 -1.0000 2522972 1583065571.70 151.4380 59.9496 32.0000 1.9768 1.9773 416.5324 416.6616 0.0195 -1.0000 -1.0000 2523034 1583065571.80 151.4380 59.9496 32.0000 1.9776 1.9781 416.5272 416.6580 0.0197 -1.0000 -1.0000 2523113 1583065571.90 151.4380 59.9496 32.0000 1.9773 1.9778 416.5548 416.6853 0.0196 -1.0000 -1.0000 2523331 1583065572.00 151.4751 59.9496 32.0000 1.9779 1.9784 416.5787 416.7081 0.0195 -1.0000 -1.0000 2523394 1583065572.10 151.4751 59.9496 32.0000 1.9774 1.9779 416.4857 416.6171 0.0198 -1.0000 -1.0000 2523472 1583065572.20 151.4583 59.9496 32.0000 1.9768 1.9773 416.5853 416.7166 0.0197 -1.0000 -1.0000 2523534 1583065572.30 151.4172 59.9496 32.0000 1.9775 1.9780 416.4639 416.5953 0.0199 -1.0000 -1.0000 2523597 1583065572.40 151.4172 59.9496 32.0000 1.9775 1.9780 416.2428 416.3736 0.0197 -1.0000 -1.0000 2523800 1583065572.50 151.4438 59.9496 32.0000 1.9767 1.9772 416.4276 416.5585 0.0197 -1.0000 -1.0000 2523863 1583065572.60 151.4708 59.9496 32.0000 1.9765 1.9770 416.4133 416.5436 0.0197 -1.0000 -1.0000 2523925 1583065572.70 151.4708 59.9496 32.0000 1.9767 1.9772 416.8020 416.9324 0.0196 -1.0000 -1.0000 2524004 1583065572.80 151.4708 59.9496 32.0000 1.9761 1.9767 416.5964 416.7272 0.0197 -1.0000 -1.0000 2524066 1583065572.90 151.4708 59.9496 32.0000 1.9771 1.9776 416.7229 416.8536 0.0197 -1.0000 -1.0000 2524128 1583065573.00 151.4708 59.9496 32.0000 1.9771 1.9776 416.5210 416.6517 0.0197 -1.0000 -1.0000 2524316 1583065573.10 151.5006 59.9496 32.0000 1.9774 1.9779 416.4412 416.5727 0.0197 -1.0000 -1.0000 2524379 1583065573.20 151.5028 59.9496 32.0000 1.9775 1.9780 416.5423 416.6732 0.0198 -1.0000 -1.0000 2524457 1583065573.30 151.5028 59.9496 32.0000 1.9768 1.9773 416.6488 416.7802 0.0198 -1.0000 -1.0000 2524519 1583065573.40 151.5028 59.9496 32.0000 1.9757 1.9762 416.7327 416.8639 0.0197 -1.0000 -1.0000 2524581 1583065573.50 151.5028 59.9496 32.0000 1.9762 1.9767 416.7176 416.8483 0.0197 -1.0000 -1.0000 2524831 1583065573.60 151.5013 59.9496 32.0000 1.9772 1.9777 416.6057 416.7361 0.0198 -1.0000 -1.0000 2524894 1583065573.70 151.4129 59.9496 32.0000 1.9769 1.9774 416.3762 416.5066 0.0197 -1.0000 -1.0000 2524957 1583065573.80 151.4129 59.9496 32.0000 1.9766 1.9772 416.5791 416.7102 0.0198 -1.0000 -1.0000 2525034 1583065573.90 151.4129 59.9496 32.0000 1.9767 1.9773 416.5590 416.6910 0.0199 -1.0000 -1.0000 2525097 1583065574.00 151.4129 59.9496 32.0000 1.9773 1.9778 416.4466 416.5772 0.0197 -1.0000 -1.0000 2525816 1583065574.10 151.4129 59.9496 32.0000 1.9775 1.9780 416.5332 416.6649 0.0198 -1.0000 -1.0000 2525894 1583065574.20 151.4912 59.9496 32.0000 1.9773 1.9778 416.5905 416.7211 0.0197 -1.0000 -1.0000 2525957 1583065574.30 151.5157 59.9496 32.0000 1.9767 1.9773 416.6122 416.7428 0.0197 -1.0000 -1.0000 2526019 1583065574.40 151.5157 59.9496 32.0000 1.9774 1.9779 416.5488 416.6790 0.0196 -1.0000 -1.0000 2526097 1583065574.50 151.5157 59.9496 32.0000 1.9769 1.9774 416.6531 416.7834 0.0197 -1.0000 -1.0000 2526160 1583065574.60 151.5157 59.9496 32.0000 1.9771 1.9776 416.6601 416.7912 0.0198 -1.0000 -1.0000 2526222 1583065574.70 151.5242 59.9502 32.0000 1.9766 1.9771 416.7167 416.8472 0.0196 -1.0000 -1.0000 2526300 1583065574.80 151.5480 59.9519 32.0000 1.9768 1.9774 416.6495 416.7804 0.0198 -1.0000 -1.0000 2526363 1583065574.90 151.5480 59.9519 32.0000 1.9762 1.9768 416.4300 416.5610 0.0197 -1.0000 -1.0000 2526425 1583065575.00 151.5480 59.9519 32.0000 1.9772 1.9777 416.4325 416.5633 0.0197 -1.0000 -1.0000 2526581 1583065575.10 151.5480 59.9519 32.0000 1.9774 1.9779 416.3866 416.5177 0.0198 -1.0000 -1.0000 2526644 1583065575.20 151.5480 59.9519 32.0000 1.9775 1.9781 416.4621 416.5930 0.0197 -1.0000 -1.0000 2526722 1583065575.30 151.5360 59.9519 32.0000 1.9765 1.9770 416.5571 416.6885 0.0198 -1.0000 -1.0000 2526784 1583065575.40 151.5360 59.9519 32.0000 1.9766 1.9771 416.5654 416.6958 0.0197 -1.0000 -1.0000 2526847 1583065575.50 151.5360 59.9519 32.0000 1.9769 1.9774 416.6907 416.8215 0.0197 -1.0000 -1.0000 2526941 1583065575.60 151.5360 59.9519 32.0000 1.9770 1.9775 416.5006 416.6321 0.0199 -1.0000 -1.0000 2527004 1583065575.70 151.5360 59.9519 32.0000 1.9771 1.9777 416.5172 416.6484 0.0198 -1.0000 -1.0000 2527066 1583065575.80 151.5360 59.9519 32.0000 1.9768 1.9774 416.4535 416.5851 0.0198 -1.0000 -1.0000 2527128 1583065575.90 151.5005 59.9519 32.0000 1.9758 1.9763 416.7050 416.8366 0.0199 -1.0000 -1.0000 2527191 1583065576.00 151.4992 59.9519 32.0000 1.9760 1.9765 416.6379 416.7691 0.0197 -1.0000 -1.0000 2527300 1583065576.10 151.4992 59.9519 32.0000 1.9765 1.9770 416.4152 416.5450 0.0197 -1.0000 -1.0000 2527363 1583065576.20 151.4992 59.9519 32.0000 1.9761 1.9767 416.4091 416.5410 0.0198 -1.0000 -1.0000 2527425 1583065576.30 151.4992 59.9519 32.0000 1.9764 1.9769 416.5443 416.6757 0.0198 -1.0000 -1.0000 2527488 1583065576.40 151.4893 59.9519 32.0000 1.9762 1.9767 416.8813 417.0125 0.0198 -1.0000 -1.0000 2527566 1583065576.50 151.4688 59.9519 32.0000 1.9755 1.9760 416.6147 416.7461 0.0197 -1.0000 -1.0000 2527628 1583065576.60 151.4688 59.9519 32.0000 1.9759 1.9764 416.6510 416.7816 0.0197 -1.0000 -1.0000 2528363 1583065576.70 151.4688 59.9519 32.0000 1.9775 1.9780 416.5313 416.6619 0.0197 -1.0000 -1.0000 2528425 1583065576.80 151.4688 59.9519 32.0000 1.9767 1.9772 416.4128 416.5434 0.0197 -1.0000 -1.0000 2528488 1583065576.90 151.4688 59.9519 32.0000 1.9770 1.9775 416.4847 416.6153 0.0196 -1.0000 -1.0000 2528550 1583065577.00 151.4042 59.9519 32.0000 1.9775 1.9780 416.5925 416.7229 0.0197 -1.0000 -1.0000 2528628 1583065577.10 151.3973 59.9519 32.0000 1.9772 1.9777 416.7898 416.9206 0.0197 -1.0000 -1.0000 2528691 1583065577.20 151.3973 59.9519 32.0000 1.9768 1.9773 416.6350 416.7654 0.0196 -1.0000 -1.0000 2528769 1583065577.30 151.3973 59.9519 32.0000 1.9766 1.9771 416.6290 416.7595 0.0197 -1.0000 -1.0000 2528831 1583065577.40 151.3973 59.9519 32.0000 1.9779 1.9784 416.4201 416.5508 0.0196 -1.0000 -1.0000 2528910 1583065577.50 151.4027 59.9519 32.0000 1.9762 1.9767 416.7109 416.8411 0.0197 -1.0000 -1.0000 2528972 1583065577.60 151.5645 59.9519 32.0000 1.9759 1.9764 416.8092 416.9395 0.0196 -1.0000 -1.0000 2529050 1583065577.70 151.5645 59.9519 32.0000 1.9766 1.9771 416.7447 416.8764 0.0197 -1.0000 -1.0000 2529113 1583065577.80 151.5645 59.9519 32.0000 1.9759 1.9764 416.6540 416.7837 0.0196 -1.0000 -1.0000 2529191 1583065577.90 151.5645 59.9519 32.0000 1.9771 1.9776 416.5497 416.6806 0.0198 -1.0000 -1.0000 2529253 1583065578.00 151.5645 59.9519 32.0000 1.9771 1.9776 416.6359 416.7669 0.0197 -1.0000 -1.0000 2529331 1583065578.10 151.5645 59.9519 32.0000 1.9767 1.9772 416.2361 416.3667 0.0197 -1.0000 -1.0000 2529566 1583065578.20 151.5645 59.9519 32.0000 1.9762 1.9767 416.5371 416.6673 0.0198 -1.0000 -1.0000 2529628 1583065578.30 151.5645 59.9519 32.0000 1.9768 1.9773 416.7087 416.8391 0.0196 -1.0000 -1.0000 2529691 1583065578.40 151.5645 59.9519 32.0000 1.9764 1.9769 416.7617 416.8920 0.0197 -1.0000 -1.0000 2529753 1583065578.50 151.5645 59.9519 32.0000 1.9774 1.9780 416.7414 416.8728 0.0197 -1.0000 -1.0000 2529816 1583065578.60 151.5479 59.9519 32.0000 1.9768 1.9773 416.5076 416.6382 0.0197 -1.0000 -1.0000 2530207 1583065578.70 151.4964 59.9519 32.0000 1.9761 1.9766 416.6791 416.8110 0.0198 -1.0000 -1.0000 2530284 1583065578.80 151.4964 59.9519 32.0000 1.9765 1.9770 416.6368 416.7673 0.0196 -1.0000 -1.0000 2530347 1583065578.90 151.4964 59.9519 32.0000 1.9754 1.9759 416.7253 416.8553 0.0196 -1.0000 -1.0000 2530410 1583065579.00 151.4964 59.9519 32.0000 1.9761 1.9766 416.6862 416.8164 0.0196 -1.0000 -1.0000 2530472 1583065579.10 151.4964 59.9519 32.0000 1.9775 1.9780 416.4140 416.5444 0.0197 -1.0000 -1.0000 2530972 1583065579.20 151.5156 59.9519 32.0000 1.9773 1.9778 416.5517 416.6826 0.0197 -1.0000 -1.0000 2531034 1583065579.30 151.5397 59.9519 32.0000 1.9764 1.9769 416.4775 416.6072 0.0196 -1.0000 -1.0000 2531097 1583065579.40 151.5397 59.9519 32.0000 1.9766 1.9771 416.7079 416.8378 0.0196 -1.0000 -1.0000 2531160 1583065579.50 151.5397 59.9519 32.0000 1.9765 1.9770 416.6804 416.8110 0.0197 -1.0000 -1.0000 2531238 1583065579.60 151.5397 59.9519 32.0000 1.9770 1.9776 416.5709 416.7015 0.0197 -1.0000 -1.0000 2531300 1583065579.70 151.5397 59.9519 32.0000 1.9767 1.9772 416.5640 416.6943 0.0197 -1.0000 -1.0000 2532113 1583065579.80 151.5031 59.9522 32.0000 1.9766 1.9772 416.5485 416.6796 0.0197 -1.0000 -1.0000 2532191 1583065579.90 151.5031 59.9522 32.0000 1.9759 1.9765 416.6620 416.7925 0.0196 -1.0000 -1.0000 2532254 1583065580.00 151.5031 59.9522 32.0000 1.9765 1.9770 416.6887 416.8188 0.0196 -1.0000 -1.0000 2532316 1583065580.10 151.5031 59.9522 32.0000 1.9762 1.9767 416.7033 416.8344 0.0197 -1.0000 -1.0000 2532394 1583065580.20 151.5031 59.9522 32.0000 1.9764 1.9769 416.5174 416.6479 0.0196 -1.0000 -1.0000 2532457 1583065580.30 151.5031 59.9522 32.0000 1.9775 1.9780 416.4899 416.6199 0.0196 -1.0000 -1.0000 2532519 1583065580.40 151.5031 59.9522 32.0000 1.9777 1.9782 416.4441 416.5747 0.0197 -1.0000 -1.0000 2532597 1583065580.50 151.4214 59.9522 32.0000 1.9768 1.9773 416.6772 416.8079 0.0197 -1.0000 -1.0000 2532660 1583065580.60 151.4214 59.9522 32.0000 1.9767 1.9772 416.6465 416.7769 0.0196 -1.0000 -1.0000 2532722 1583065580.70 151.4214 59.9522 32.0000 1.9770 1.9776 416.5178 416.6489 0.0198 -1.0000 -1.0000 2532800 1583065580.80 151.4214 59.9522 32.0000 1.9767 1.9772 416.4588 416.5892 0.0197 -1.0000 -1.0000 2532863 1583065580.90 151.4214 59.9522 32.0000 1.9775 1.9780 416.3987 416.5292 0.0197 -1.0000 -1.0000 2532925 1583065581.00 151.5521 59.9522 32.0000 1.9763 1.9768 416.6757 416.8057 0.0196 -1.0000 -1.0000 2533004 1583065581.10 151.5521 59.9522 32.0000 1.9767 1.9773 416.7004 416.8313 0.0197 -1.0000 -1.0000 2533066 1583065581.20 151.5521 59.9522 32.0000 1.9771 1.9776 416.7584 416.8888 0.0196 -1.0000 -1.0000 2533144 1583065581.30 151.5521 59.9522 32.0000 1.9772 1.9777 416.5765 416.7068 0.0197 -1.0000 -1.0000 2533207 1583065581.40 151.5521 59.9522 32.0000 1.9773 1.9778 416.5072 416.6379 0.0197 -1.0000 -1.0000 2533269 1583065581.50 151.5521 59.9522 32.0000 1.9777 1.9782 416.5959 416.7274 0.0198 -1.0000 -1.0000 2533347 1583065581.60 151.5521 59.9522 32.0000 1.9767 1.9772 416.5860 416.7170 0.0197 -1.0000 -1.0000 2533410 1583065581.70 151.5521 59.9522 32.0000 1.9765 1.9770 416.9463 417.0771 0.0197 -1.0000 -1.0000 2533472 1583065581.80 151.5521 59.9522 32.0000 1.9773 1.9778 416.5039 416.6349 0.0197 -1.0000 -1.0000 2533550 1583065581.90 151.5521 59.9522 32.0000 1.9762 1.9767 416.6657 416.7959 0.0196 -1.0000 -1.0000 2533613 1583065582.00 151.5521 59.9522 32.0000 1.9776 1.9781 416.6084 416.7394 0.0198 -1.0000 -1.0000 2533675 1583065582.10 151.5521 59.9522 32.0000 1.9775 1.9780 416.6788 416.8099 0.0197 -1.0000 -1.0000 2533753 1583065582.20 151.4463 59.9522 32.0000 1.9766 1.9771 416.6767 416.8073 0.0196 -1.0000 -1.0000 2533816 1583065582.30 151.4463 59.9522 32.0000 1.9771 1.9776 416.6544 416.7853 0.0197 -1.0000 -1.0000 2533879 1583065582.40 151.4463 59.9522 32.0000 1.9760 1.9765 416.4437 416.5739 0.0196 -1.0000 -1.0000 2533957 1583065582.50 151.4463 59.9522 32.0000 1.9767 1.9772 416.7126 416.8426 0.0196 -1.0000 -1.0000 2534019 1583065582.60 151.4463 59.9522 32.0000 1.9774 1.9779 416.6043 416.7342 0.0196 -1.0000 -1.0000 2534081 1583065582.70 151.4463 59.9522 32.0000 1.9783 1.9788 416.4112 416.5421 0.0197 -1.0000 -1.0000 2534144 1583065582.80 151.4463 59.9522 32.0000 1.9771 1.9776 416.5336 416.6639 0.0196 -1.0000 -1.0000 2534207 1583065582.90 151.4065 59.9522 32.0000 1.9770 1.9775 416.7176 416.8481 0.0197 -1.0000 -1.0000 2534269 1583065583.00 151.4065 59.9522 32.0000 1.9769 1.9774 416.7631 416.8933 0.0196 -1.0000 -1.0000 2534347 1583065583.10 151.4065 59.9522 32.0000 1.9771 1.9776 416.6500 416.7806 0.0196 -1.0000 -1.0000 2534410 1583065583.20 151.4065 59.9522 32.0000 1.9769 1.9774 416.5385 416.6689 0.0197 -1.0000 -1.0000 2534488 1583065583.30 151.4065 59.9522 32.0000 1.9781 1.9786 416.4321 416.5634 0.0198 -1.0000 -1.0000 2534581 1583065583.40 151.4399 59.9522 32.0000 1.9775 1.9780 416.4504 416.5808 0.0197 -1.0000 -1.0000 2534644 1583065583.50 151.4432 59.9522 32.0000 1.9773 1.9778 416.7211 416.8517 0.0197 -1.0000 -1.0000 2534707 1583065583.60 151.4432 59.9522 32.0000 1.9765 1.9770 416.7076 416.8376 0.0195 -1.0000 -1.0000 2534769 1583065583.70 151.4432 59.9522 32.0000 1.9771 1.9776 416.4698 416.6000 0.0196 -1.0000 -1.0000 2534831 1583065583.80 151.4432 59.9522 32.0000 1.9770 1.9775 416.5555 416.6862 0.0198 -1.0000 -1.0000 2535566 1583065583.90 151.4432 59.9522 32.0000 1.9768 1.9773 416.5621 416.6940 0.0198 -1.0000 -1.0000 2535628 1583065584.00 151.4432 59.9522 32.0000 1.9763 1.9768 416.4882 416.6196 0.0196 -1.0000 -1.0000 2535691 1583065584.10 151.5351 59.9522 32.0000 1.9771 1.9776 416.4943 416.6255 0.0198 -1.0000 -1.0000 2535769 1583065584.20 151.5351 59.9522 32.0000 1.9776 1.9781 416.4322 416.5639 0.0198 -1.0000 -1.0000 2535831 1583065584.30 151.5351 59.9522 32.0000 1.9783 1.9788 416.4339 416.5647 0.0197 -1.0000 -1.0000 2535894 1583065584.40 151.5351 59.9522 32.0000 1.9773 1.9778 416.5205 416.6515 0.0197 -1.0000 -1.0000 2535972 1583065584.50 151.5351 59.9522 32.0000 1.9770 1.9775 416.8227 416.9528 0.0196 -1.0000 -1.0000 2536034 1583065584.60 151.5178 59.9534 32.0000 1.9769 1.9774 416.7029 416.8337 0.0197 -1.0000 -1.0000 2536097 1583065584.70 151.5178 59.9534 32.0000 1.9763 1.9768 416.5779 416.7088 0.0197 -1.0000 -1.0000 2536175 1583065584.80 151.5178 59.9534 32.0000 1.9764 1.9770 416.7440 416.8752 0.0196 -1.0000 -1.0000 2536300 1583065584.90 151.5178 59.9534 32.0000 1.9770 1.9775 416.4432 416.5724 0.0196 -1.0000 -1.0000 2536363 1583065585.00 151.5178 59.9534 32.0000 1.9774 1.9779 416.3082 416.4383 0.0196 -1.0000 -1.0000 2536441 1583065585.10 151.5133 59.9534 32.0000 1.9775 1.9780 416.4412 416.5718 0.0197 -1.0000 -1.0000 2536503 1583065585.20 151.5018 59.9534 32.0000 1.9764 1.9770 416.6042 416.7356 0.0198 -1.0000 -1.0000 2536581 1583065585.30 151.5018 59.9534 32.0000 1.9759 1.9764 416.6831 416.8136 0.0196 -1.0000 -1.0000 2536644 1583065585.40 151.5018 59.9534 32.0000 1.9760 1.9766 416.8523 416.9822 0.0196 -1.0000 -1.0000 2536707 1583065585.50 151.5018 59.9534 32.0000 1.9762 1.9767 416.5549 416.6853 0.0196 -1.0000 -1.0000 2536769 1583065585.60 151.5018 59.9534 32.0000 1.9781 1.9786 416.5833 416.7133 0.0197 -1.0000 -1.0000 2536831 1583065585.70 151.5209 59.9534 32.0000 1.9778 1.9783 416.6091 416.7397 0.0197 -1.0000 -1.0000 2536894 1583065585.80 151.5209 59.9534 32.0000 1.9763 1.9768 416.6762 416.8064 0.0196 -1.0000 -1.0000 2537097 1583065585.90 151.5209 59.9534 32.0000 1.9760 1.9765 416.8257 416.9558 0.0197 -1.0000 -1.0000 2537160 1583065586.00 151.5209 59.9534 32.0000 1.9765 1.9770 416.7002 416.8309 0.0197 -1.0000 -1.0000 2537222 1583065586.10 151.5209 59.9534 32.0000 1.9771 1.9776 416.5254 416.6555 0.0196 -1.0000 -1.0000 2537300 1583065586.20 151.4363 59.9534 32.0000 1.9765 1.9770 416.3550 416.4849 0.0196 -1.0000 -1.0000 2537363 1583065586.30 151.4317 59.9534 32.0000 1.9766 1.9771 416.7337 416.8633 0.0195 -1.0000 -1.0000 2537534 1583065586.40 151.4317 59.9534 32.0000 1.9761 1.9766 416.8508 416.9812 0.0197 -1.0000 -1.0000 2537613 1583065586.50 151.4317 59.9534 32.0000 1.9763 1.9768 416.9101 417.0409 0.0197 -1.0000 -1.0000 2537675 1583065586.60 151.4317 59.9534 32.0000 1.9769 1.9774 416.7090 416.8398 0.0197 -1.0000 -1.0000 2537738 1583065586.70 151.4387 59.9534 32.0000 1.9770 1.9775 416.4647 416.5956 0.0197 -1.0000 -1.0000 2537816 1583065586.80 151.4700 59.9534 32.0000 1.9771 1.9777 416.4497 416.5795 0.0196 -1.0000 -1.0000 2537879 1583065586.90 151.4700 59.9534 32.0000 1.9777 1.9782 416.6158 416.7468 0.0198 -1.0000 -1.0000 2537941 1583065587.00 151.4700 59.9534 32.0000 1.9773 1.9778 416.7039 416.8344 0.0196 -1.0000 -1.0000 2538004 1583065587.10 151.4700 59.9534 32.0000 1.9771 1.9776 416.8070 416.9384 0.0198 -1.0000 -1.0000 2538066 1583065587.20 151.4700 59.9534 32.0000 1.9779 1.9784 416.6836 416.8143 0.0196 -1.0000 -1.0000 2538144 1583065587.30 151.4451 59.9534 32.0000 1.9776 1.9781 416.5085 416.6387 0.0196 -1.0000 -1.0000 2538222 1583065587.40 151.4451 59.9534 32.0000 1.9776 1.9781 416.5686 416.6992 0.0197 -1.0000 -1.0000 2538550 1583065587.50 151.4451 59.9534 32.0000 1.9766 1.9771 416.7752 416.9054 0.0196 -1.0000 -1.0000 2538628 1583065587.60 151.4451 59.9534 32.0000 1.9766 1.9771 416.8344 416.9645 0.0196 -1.0000 -1.0000 2538691 1583065587.70 151.4451 59.9534 32.0000 1.9776 1.9781 416.6846 416.8152 0.0197 -1.0000 -1.0000 2538753 1583065587.80 151.4364 59.9534 32.0000 1.9777 1.9783 416.6574 416.7877 0.0197 -1.0000 -1.0000 2538831 1583065587.90 151.4300 59.9534 32.0000 1.9782 1.9787 416.6050 416.7353 0.0196 -1.0000 -1.0000 2539488 1583065588.00 151.4300 59.9534 32.0000 1.9775 1.9780 416.6794 416.8102 0.0198 -1.0000 -1.0000 2539550 1583065588.10 151.4300 59.9534 32.0000 1.9766 1.9771 416.5063 416.6372 0.0197 -1.0000 -1.0000 2539628 1583065588.20 151.4300 59.9534 32.0000 1.9762 1.9767 416.7500 416.8806 0.0196 -1.0000 -1.0000 2539691 1583065588.30 151.4300 59.9534 32.0000 1.9769 1.9774 416.6991 416.8293 0.0196 -1.0000 -1.0000 2539753 1583065588.40 151.5119 59.9534 32.0000 1.9772 1.9777 416.5741 416.7050 0.0197 -1.0000 -1.0000 2539816 1583065588.50 151.5119 59.9534 32.0000 1.9766 1.9771 416.5236 416.6545 0.0197 -1.0000 -1.0000 2539878 1583065588.60 151.5119 59.9534 32.0000 1.9771 1.9776 416.6602 416.7908 0.0197 -1.0000 -1.0000 2539941 1583065588.70 151.5119 59.9534 32.0000 1.9763 1.9768 416.9269 417.0572 0.0196 -1.0000 -1.0000 2540019 1583065588.80 151.5119 59.9534 32.0000 1.9758 1.9763 417.0063 417.1369 0.0196 -1.0000 -1.0000 2540081 1583065588.90 151.5245 59.9534 32.0000 1.9766 1.9771 416.6151 416.7447 0.0195 -1.0000 -1.0000 2540316 1583065589.00 151.5253 59.9534 32.0000 1.9770 1.9775 416.6469 416.7775 0.0197 -1.0000 -1.0000 2540378 1583065589.10 151.5253 59.9534 32.0000 1.9774 1.9779 416.6261 416.7578 0.0198 -1.0000 -1.0000 2540441 1583065589.20 151.5253 59.9534 32.0000 1.9764 1.9769 416.3753 416.5061 0.0197 -1.0000 -1.0000 2540519 1583065589.30 151.5253 59.9534 32.0000 1.9762 1.9767 416.5017 416.6323 0.0197 -1.0000 -1.0000 2540581 1583065589.40 151.5253 59.9534 32.0000 1.9758 1.9763 416.8167 416.9473 0.0197 -1.0000 -1.0000 2540957 1583065589.50 151.4714 59.9534 32.0000 1.9762 1.9767 416.6776 416.8080 0.0196 -1.0000 -1.0000 2541019 1583065589.60 151.4714 59.9534 32.0000 1.9772 1.9777 416.6872 416.8176 0.0196 -1.0000 -1.0000 2541081 1583065589.70 151.4714 59.9534 32.0000 1.9777 1.9782 416.6989 416.8285 0.0196 -1.0000 -1.0000 2541144 1583065589.80 151.4714 59.9534 32.0000 1.9774 1.9779 416.7098 416.8397 0.0197 -1.0000 -1.0000 2541222 1583065589.90 151.4714 59.9534 32.0000 1.9762 1.9767 416.7803 416.9106 0.0196 -1.0000 -1.0000 2541316 1583065590.00 151.4041 59.9540 32.0000 1.9762 1.9767 416.8654 416.9963 0.0197 -1.0000 -1.0000 2541378 1583065590.10 151.4041 59.9540 32.0000 1.9765 1.9771 416.6706 416.8017 0.0197 -1.0000 -1.0000 2541457 1583065590.20 151.4041 59.9540 32.0000 1.9767 1.9772 416.7837 416.9139 0.0196 -1.0000 -1.0000 2541519 1583065590.30 151.4041 59.9540 32.0000 1.9768 1.9773 416.4962 416.6264 0.0197 -1.0000 -1.0000 2541566 1583065590.40 151.4041 59.9540 32.0000 1.9776 1.9781 416.7523 416.8831 0.0197 -1.0000 -1.0000 2541644 1583065590.50 151.4041 59.9540 32.0000 1.9763 1.9768 416.9790 417.1097 0.0196 -1.0000 -1.0000 2541831 1583065590.60 151.4041 59.9540 32.0000 1.9770 1.9775 416.8143 416.9440 0.0195 -1.0000 -1.0000 2541894 1583065590.70 151.4044 59.9540 32.0000 1.9780 1.9785 416.5493 416.6797 0.0197 -1.0000 -1.0000 2541972 1583065590.80 151.4049 59.9540 32.0000 1.9775 1.9780 416.6601 416.7912 0.0197 -1.0000 -1.0000 2542034 1583065590.90 151.4049 59.9540 32.0000 1.9768 1.9773 416.8048 416.9350 0.0196 -1.0000 -1.0000 2542097 1583065591.00 151.4049 59.9540 32.0000 1.9760 1.9765 416.8442 416.9737 0.0195 -1.0000 -1.0000 2542331 1583065591.10 151.4049 59.9540 32.0000 1.9771 1.9776 416.7064 416.8370 0.0197 -1.0000 -1.0000 2542394 1583065591.20 151.4049 59.9540 32.0000 1.9775 1.9780 416.7097 416.8399 0.0196 -1.0000 -1.0000 2542472 1583065591.30 151.4974 59.9540 32.0000 1.9781 1.9786 416.7017 416.8314 0.0196 -1.0000 -1.0000 2542534 1583065591.40 151.4974 59.9540 32.0000 1.9773 1.9779 416.7768 416.9071 0.0196 -1.0000 -1.0000 2542597 1583065591.50 151.4974 59.9540 32.0000 1.9766 1.9771 416.7790 416.9091 0.0196 -1.0000 -1.0000 2542831 1583065591.60 151.4974 59.9540 32.0000 1.9769 1.9775 416.8503 416.9807 0.0198 -1.0000 -1.0000 2542894 1583065591.70 151.4974 59.9540 32.0000 1.9769 1.9774 416.7355 416.8668 0.0197 -1.0000 -1.0000 2542957 1583065591.80 151.5001 59.9540 32.0000 1.9768 1.9773 416.6357 416.7653 0.0195 -1.0000 -1.0000 2543034 1583065591.90 151.5159 59.9540 32.0000 1.9767 1.9772 416.8329 416.9628 0.0196 -1.0000 -1.0000 2543128 1583065592.00 151.5159 59.9540 32.0000 1.9759 1.9764 416.8498 416.9806 0.0197 -1.0000 -1.0000 2543300 1583065592.10 151.5159 59.9540 32.0000 1.9770 1.9775 416.7008 416.8314 0.0197 -1.0000 -1.0000 2543378 1583065592.20 151.5159 59.9540 32.0000 1.9776 1.9781 416.6254 416.7566 0.0198 -1.0000 -1.0000 2543441 1583065592.30 151.5159 59.9540 32.0000 1.9772 1.9777 416.6141 416.7452 0.0198 -1.0000 -1.0000 2543504 1583065592.40 151.5159 59.9540 32.0000 1.9775 1.9781 416.6220 416.7526 0.0196 -1.0000 -1.0000 2543581 1583065592.50 151.4767 59.9540 32.0000 1.9774 1.9779 416.4822 416.6133 0.0198 -1.0000 -1.0000 2543847 1583065592.60 151.4767 59.9540 32.0000 1.9768 1.9773 416.7148 416.8464 0.0198 -1.0000 -1.0000 2543910 1583065592.70 151.4767 59.9540 32.0000 1.9760 1.9765 416.7117 416.8421 0.0196 -1.0000 -1.0000 2543988 1583065592.80 151.4767 59.9540 32.0000 1.9762 1.9767 416.7575 416.8883 0.0197 -1.0000 -1.0000 2544050 1583065592.90 151.4767 59.9540 32.0000 1.9766 1.9772 416.7101 416.8410 0.0198 -1.0000 -1.0000 2544113 1583065593.00 151.4777 59.9540 32.0000 1.9768 1.9773 416.6099 416.7412 0.0197 -1.0000 -1.0000 2544191 1583065593.10 151.4796 59.9540 32.0000 1.9768 1.9773 416.7165 416.8466 0.0196 -1.0000 -1.0000 2544316 1583065593.20 151.4796 59.9540 32.0000 1.9762 1.9768 416.8971 417.0293 0.0198 -1.0000 -1.0000 2544394 1583065593.30 151.4796 59.9540 32.0000 1.9764 1.9769 416.8319 416.9631 0.0197 -1.0000 -1.0000 2544457 1583065593.40 151.4796 59.9540 32.0000 1.9773 1.9779 416.7350 416.8657 0.0197 -1.0000 -1.0000 2544519 1583065593.50 151.4796 59.9540 32.0000 1.9773 1.9778 416.6980 416.8273 0.0196 -1.0000 -1.0000 2544581 1583065593.60 151.4265 59.9540 32.0000 1.9771 1.9776 416.5661 416.6973 0.0197 -1.0000 -1.0000 2544816 1583065593.70 151.4265 59.9540 32.0000 1.9772 1.9777 416.5950 416.7249 0.0195 -1.0000 -1.0000 2544878 1583065593.80 151.4265 59.9540 32.0000 1.9765 1.9770 416.6623 416.7913 0.0195 -1.0000 -1.0000 2544941 1583065593.90 151.4265 59.9540 32.0000 1.9773 1.9778 416.7989 416.9295 0.0196 -1.0000 -1.0000 2545004 1583065594.00 151.4265 59.9540 32.0000 1.9762 1.9767 416.9080 417.0383 0.0196 -1.0000 -1.0000 2545081 1583065594.10 151.3985 59.9540 32.0000 1.9777 1.9782 416.6348 416.7651 0.0196 -1.0000 -1.0000 2545425 1583065594.20 151.3775 59.9540 32.0000 1.9777 1.9782 416.7704 416.9017 0.0198 -1.0000 -1.0000 2545488 1583065594.30 151.3775 59.9540 32.0000 1.9758 1.9763 416.8084 416.9387 0.0197 -1.0000 -1.0000 2545550 1583065594.40 151.3775 59.9540 32.0000 1.9762 1.9767 416.8850 417.0157 0.0197 -1.0000 -1.0000 2545628 1583065594.50 151.3775 59.9540 32.0000 1.9773 1.9778 416.7934 416.9238 0.0196 -1.0000 -1.0000 2545691 1583065594.60 151.3775 59.9540 32.0000 1.9775 1.9780 416.6821 416.8115 0.0195 -1.0000 -1.0000 2546066 1583065594.70 151.3775 59.9540 32.0000 1.9783 1.9788 416.6095 416.7390 0.0195 -1.0000 -1.0000 2546144 1583065594.80 151.3775 59.9540 32.0000 1.9775 1.9780 416.5843 416.7150 0.0197 -1.0000 -1.0000 2546206 1583065594.90 151.3775 59.9540 32.0000 1.9770 1.9775 416.7146 416.8453 0.0197 -1.0000 -1.0000 2546269 1583065595.00 151.3775 59.9540 32.0000 1.9766 1.9771 416.7698 416.9006 0.0196 -1.0000 -1.0000 2546347 1583065595.10 151.3775 59.9540 32.0000 1.9766 1.9771 416.6849 416.8149 0.0196 -1.0000 -1.0000 2546581 1583065595.20 151.4955 59.9544 32.0000 1.9769 1.9774 416.9760 417.1074 0.0198 -1.0000 -1.0000 2546644 1583065595.30 151.4955 59.9544 32.0000 1.9773 1.9778 416.7598 416.8909 0.0196 -1.0000 -1.0000 2546707 1583065595.40 151.4955 59.9544 32.0000 1.9773 1.9778 416.6308 416.7604 0.0195 -1.0000 -1.0000 2546769 1583065595.50 151.5150 59.9544 32.0000 1.9772 1.9778 416.6576 416.7875 0.0196 -1.0000 -1.0000 2546847 1583065595.60 151.5150 59.9544 32.0000 1.9766 1.9771 416.8522 416.9830 0.0197 -1.0000 -1.0000 2547081 1583065595.70 151.4768 59.9544 32.0000 1.9760 1.9765 416.8396 416.9703 0.0197 -1.0000 -1.0000 2547144 1583065595.80 151.4290 59.9544 32.0000 1.9764 1.9769 416.9437 417.0737 0.0195 -1.0000 -1.0000 2547222 1583065595.90 151.4290 59.9544 32.0000 1.9769 1.9774 416.6364 416.7668 0.0197 -1.0000 -1.0000 2547284 1583065596.00 151.4290 59.9544 32.0000 1.9777 1.9782 416.4008 416.5319 0.0197 -1.0000 -1.0000 2547347 1583065596.10 151.4290 59.9544 32.0000 1.9759 1.9764 416.3989 416.5298 0.0198 -1.0000 -1.0000 2547410 1583065596.20 151.4290 59.9544 32.0000 1.9765 1.9770 416.7861 416.9163 0.0196 -1.0000 -1.0000 2547847 1583065596.30 151.3740 59.9544 32.0000 1.9758 1.9763 416.8809 417.0111 0.0196 -1.0000 -1.0000 2547910 1583065596.40 151.3740 59.9544 32.0000 1.9761 1.9766 416.6391 416.7690 0.0196 -1.0000 -1.0000 2547988 1583065596.50 151.3740 59.9544 32.0000 1.9770 1.9775 416.4377 416.5688 0.0198 -1.0000 -1.0000 2548050 1583065596.60 151.3740 59.9544 32.0000 1.9771 1.9776 416.3806 416.5113 0.0197 -1.0000 -1.0000 2548113 1583065596.70 151.3740 59.9544 32.0000 1.9766 1.9771 416.6532 416.7833 0.0197 -1.0000 -1.0000 2548347 1583065596.80 151.3740 59.9544 32.0000 1.9766 1.9771 416.8327 416.9637 0.0197 -1.0000 -1.0000 2548410 1583065596.90 151.4088 59.9544 32.0000 1.9766 1.9771 416.7760 416.9063 0.0196 -1.0000 -1.0000 2548472 1583065597.00 151.4088 59.9544 32.0000 1.9765 1.9770 416.8618 416.9927 0.0196 -1.0000 -1.0000 2548550 1583065597.10 151.4088 59.9544 32.0000 1.9764 1.9769 416.6793 416.8100 0.0197 -1.0000 -1.0000 2548613 1583065597.20 151.4088 59.9544 32.0000 1.9768 1.9773 416.6045 416.7354 0.0197 -1.0000 -1.0000 2548863 1583065597.30 151.3813 59.9544 32.0000 1.9771 1.9777 416.7584 416.8888 0.0196 -1.0000 -1.0000 2548925 1583065597.40 151.3754 59.9544 32.0000 1.9771 1.9776 416.6514 416.7815 0.0196 -1.0000 -1.0000 2548988 1583065597.50 151.5178 59.9544 32.0000 1.9766 1.9771 416.7135 416.8435 0.0196 -1.0000 -1.0000 2549050 1583065597.60 151.5178 59.9544 32.0000 1.9771 1.9776 416.7201 416.8504 0.0196 -1.0000 -1.0000 2549113 1583065597.70 151.5178 59.9544 32.0000 1.9774 1.9779 416.8125 416.9424 0.0196 -1.0000 -1.0000 2549175 1583065597.80 151.5178 59.9544 32.0000 1.9766 1.9771 416.6622 416.7935 0.0198 -1.0000 -1.0000 2549253 1583065597.90 151.5178 59.9544 32.0000 1.9760 1.9765 416.7949 416.9253 0.0196 -1.0000 -1.0000 2549316 1583065598.00 151.5156 59.9544 32.0000 1.9758 1.9763 416.8342 416.9641 0.0196 -1.0000 -1.0000 2549378 1583065598.10 151.5115 59.9544 32.0000 1.9770 1.9775 416.6945 416.8253 0.0197 -1.0000 -1.0000 2549457 1583065598.20 151.5115 59.9544 32.0000 1.9766 1.9771 416.8132 416.9437 0.0196 -1.0000 -1.0000 2549519 1583065598.30 151.5115 59.9544 32.0000 1.9772 1.9777 416.5303 416.6603 0.0196 -1.0000 -1.0000 2549628 1583065598.40 151.5115 59.9544 32.0000 1.9775 1.9780 416.6179 416.7476 0.0195 -1.0000 -1.0000 2549706 1583065598.50 151.5115 59.9544 32.0000 1.9770 1.9775 416.5021 416.6326 0.0197 -1.0000 -1.0000 2549769 1583065598.60 151.4267 59.9544 32.0000 1.9764 1.9769 416.7203 416.8511 0.0197 -1.0000 -1.0000 2549831 1583065598.70 151.4267 59.9544 32.0000 1.9769 1.9774 416.7520 416.8823 0.0196 -1.0000 -1.0000 2549972 1583065598.80 151.4267 59.9544 32.0000 1.9763 1.9768 416.7234 416.8535 0.0196 -1.0000 -1.0000 2550034 1583065598.90 151.4267 59.9544 32.0000 1.9772 1.9777 416.4628 416.5939 0.0197 -1.0000 -1.0000 2550097 1583065599.00 151.4267 59.9544 32.0000 1.9767 1.9772 416.6754 416.8057 0.0196 -1.0000 -1.0000 2550160 1583065599.10 151.4267 59.9544 32.0000 1.9762 1.9767 416.7931 416.9230 0.0196 -1.0000 -1.0000 2550222 1583065599.20 151.4163 59.9544 32.0000 1.9760 1.9766 416.9625 417.0925 0.0196 -1.0000 -1.0000 2550972 1583065599.30 151.4163 59.9544 32.0000 1.9764 1.9769 416.8169 416.9476 0.0197 -1.0000 -1.0000 2551034 1583065599.40 151.4163 59.9544 32.0000 1.9759 1.9764 416.9812 417.1123 0.0198 -1.0000 -1.0000 2551097 1583065599.50 151.4163 59.9544 32.0000 1.9778 1.9784 416.5962 416.7263 0.0196 -1.0000 -1.0000 2551175 1583065599.60 151.4163 59.9544 32.0000 1.9782 1.9787 416.6641 416.7945 0.0196 -1.0000 -1.0000 2551238 1583065599.70 151.4163 59.9544 32.0000 1.9770 1.9775 416.6697 416.8001 0.0197 -1.0000 -1.0000 2551300 1583065599.80 151.4163 59.9544 32.0000 1.9768 1.9773 416.8770 417.0080 0.0197 -1.0000 -1.0000 2551363 1583065599.90 151.4163 59.9544 32.0000 1.9769 1.9775 416.8267 416.9574 0.0196 -1.0000 -1.0000 2551441 1583065600.00 151.4163 59.9544 32.0000 1.9775 1.9780 416.7939 416.9236 0.0196 -1.0000 -1.0000 2551504 1583065600.10 151.4163 59.9544 32.0000 1.9777 1.9782 416.6921 416.8226 0.0196 -1.0000 -1.0000 2551581 1583065600.20 151.4163 59.9544 32.0000 1.9776 1.9782 416.6798 416.8107 0.0197 -1.0000 -1.0000 2551753 1583065600.30 151.5032 59.9561 32.0000 1.9766 1.9771 416.8795 417.0102 0.0197 -1.0000 -1.0000 2551816 1583065600.40 151.5032 59.9561 32.0000 1.9763 1.9768 416.8254 416.9563 0.0197 -1.0000 -1.0000 2551878 1583065600.50 151.5032 59.9561 32.0000 1.9766 1.9771 416.8748 417.0045 0.0195 -1.0000 -1.0000 2551956 1583065600.60 151.5032 59.9561 32.0000 1.9772 1.9777 416.6786 416.8095 0.0197 -1.0000 -1.0000 2552019 1583065600.70 151.5032 59.9561 32.0000 1.9771 1.9776 416.6473 416.7781 0.0197 -1.0000 -1.0000 2552081 1583065600.80 151.5032 59.9561 32.0000 1.9772 1.9777 416.7055 416.8358 0.0196 -1.0000 -1.0000 2552175 1583065600.90 151.5032 59.9561 32.0000 1.9770 1.9775 416.7494 416.8798 0.0197 -1.0000 -1.0000 2552238 1583065601.00 151.5032 59.9561 32.0000 1.9773 1.9778 416.7208 416.8512 0.0196 -1.0000 -1.0000 2552316 1583065601.10 151.5032 59.9561 32.0000 1.9761 1.9766 416.9122 417.0429 0.0197 -1.0000 -1.0000 2552378 1583065601.20 151.5032 59.9561 32.0000 1.9762 1.9767 416.8381 416.9698 0.0198 -1.0000 -1.0000 2552456 1583065601.30 151.4891 59.9561 32.0000 1.9770 1.9775 416.5729 416.7033 0.0196 -1.0000 -1.0000 2552707 1583065601.40 151.4564 59.9561 32.0000 1.9770 1.9775 416.7088 416.8390 0.0196 -1.0000 -1.0000 2552784 1583065601.50 151.4564 59.9561 32.0000 1.9770 1.9775 416.6615 416.7920 0.0197 -1.0000 -1.0000 2552847 1583065601.60 151.4564 59.9561 32.0000 1.9765 1.9770 416.8710 417.0008 0.0196 -1.0000 -1.0000 2552910 1583065601.70 151.4564 59.9561 32.0000 1.9771 1.9776 416.8065 416.9372 0.0196 -1.0000 -1.0000 2552972 1583065601.80 151.4564 59.9561 32.0000 1.9760 1.9765 416.7495 416.8793 0.0195 -1.0000 -1.0000 2553457 1583065601.90 151.4559 59.9561 32.0000 1.9767 1.9773 416.7747 416.9052 0.0197 -1.0000 -1.0000 2553519 1583065602.00 151.4496 59.9561 32.0000 1.9769 1.9774 416.5144 416.6449 0.0197 -1.0000 -1.0000 2553581 1583065602.10 151.4496 59.9561 32.0000 1.9770 1.9775 416.6803 416.8097 0.0193 -1.0000 -1.0000 2553660 1583065602.20 151.4496 59.9561 32.0000 1.9769 1.9774 416.7054 416.8358 0.0197 -1.0000 -1.0000 2553722 1583065602.30 151.4496 59.9561 32.0000 1.9769 1.9774 416.6032 416.7337 0.0197 -1.0000 -1.0000 2553956 1583065602.40 151.4496 59.9561 32.0000 1.9769 1.9775 416.6204 416.7518 0.0198 -1.0000 -1.0000 2554034 1583065602.50 151.4131 59.9561 32.0000 1.9771 1.9776 416.6539 416.7852 0.0197 -1.0000 -1.0000 2554097 1583065602.60 151.4131 59.9561 32.0000 1.9773 1.9778 416.5807 416.7116 0.0198 -1.0000 -1.0000 2554160 1583065602.70 151.4131 59.9561 32.0000 1.9779 1.9784 416.7452 416.8766 0.0197 -1.0000 -1.0000 2554238 1583065602.80 151.4131 59.9561 32.0000 1.9768 1.9773 416.9065 417.0373 0.0197 -1.0000 -1.0000 2554472 1583065602.90 151.4131 59.9561 32.0000 1.9768 1.9773 416.7605 416.8907 0.0196 -1.0000 -1.0000 2554534 1583065603.00 151.5039 59.9561 32.0000 1.9771 1.9776 416.8975 417.0280 0.0196 -1.0000 -1.0000 2554597 1583065603.10 151.5744 59.9561 32.0000 1.9766 1.9771 416.8552 416.9861 0.0198 -1.0000 -1.0000 2554660 1583065603.20 151.5744 59.9561 32.0000 1.9771 1.9776 416.9905 417.1215 0.0197 -1.0000 -1.0000 2554738 1583065603.30 151.5744 59.9561 32.0000 1.9786 1.9791 416.7751 416.9051 0.0196 -1.0000 -1.0000 2554800 1583065603.40 151.5744 59.9561 32.0000 1.9778 1.9783 416.9501 417.0795 0.0194 -1.0000 -1.0000 2554863 1583065603.50 151.5744 59.9561 32.0000 1.9775 1.9780 417.0272 417.1571 0.0197 -1.0000 -1.0000 2554941 1583065603.60 151.5391 59.9561 32.0000 1.9771 1.9776 416.9117 417.0416 0.0196 -1.0000 -1.0000 2555004 1583065603.70 151.5391 59.9561 32.0000 1.9764 1.9769 416.9020 417.0322 0.0196 -1.0000 -1.0000 2555066 1583065603.80 151.5391 59.9561 32.0000 1.9771 1.9776 416.8788 417.0089 0.0195 -1.0000 -1.0000 2555128 1583065603.90 151.5391 59.9561 32.0000 1.9775 1.9780 416.7411 416.8708 0.0196 -1.0000 -1.0000 2555207 1583065604.00 151.5391 59.9561 32.0000 1.9784 1.9789 416.6900 416.8209 0.0197 -1.0000 -1.0000 2555269 1583065604.10 151.4465 59.9561 32.0000 1.9780 1.9786 416.7615 416.8915 0.0195 -1.0000 -1.0000 2555347 1583065604.20 151.4375 59.9561 32.0000 1.9773 1.9779 416.7984 416.9290 0.0196 -1.0000 -1.0000 2555410 1583065604.30 151.4375 59.9561 32.0000 1.9772 1.9777 416.9322 417.0617 0.0195 -1.0000 -1.0000 2555628 1583065604.40 151.4375 59.9561 32.0000 1.9771 1.9776 417.0524 417.1825 0.0196 -1.0000 -1.0000 2555706 1583065604.50 151.4375 59.9561 32.0000 1.9774 1.9779 416.7286 416.8587 0.0196 -1.0000 -1.0000 2555769 1583065604.60 151.4375 59.9561 32.0000 1.9781 1.9786 416.8163 416.9469 0.0197 -1.0000 -1.0000 2555831 1583065604.70 151.3896 59.9563 32.0000 1.9777 1.9782 416.7958 416.9263 0.0196 -1.0000 -1.0000 2555910 1583065604.80 151.3896 59.9563 32.0000 1.9776 1.9781 416.8594 416.9894 0.0196 -1.0000 -1.0000 2556128 1583065604.90 151.3896 59.9563 32.0000 1.9772 1.9777 416.9127 417.0429 0.0196 -1.0000 -1.0000 2556191 1583065605.00 151.3896 59.9563 32.0000 1.9761 1.9766 416.8689 416.9993 0.0196 -1.0000 -1.0000 2556269 1583065605.10 151.3896 59.9563 32.0000 1.9776 1.9781 416.8548 416.9853 0.0197 -1.0000 -1.0000 2556331 1583065605.20 151.3896 59.9563 32.0000 1.9785 1.9790 416.7395 416.8706 0.0197 -1.0000 -1.0000 2556410 1583065605.30 151.4877 59.9563 32.0000 1.9778 1.9783 416.8712 417.0012 0.0196 -1.0000 -1.0000 2556472 1583065605.40 151.4877 59.9563 32.0000 1.9766 1.9772 416.8483 416.9784 0.0196 -1.0000 -1.0000 2556597 1583065605.50 151.4877 59.9563 32.0000 1.9771 1.9776 416.9797 417.1096 0.0195 -1.0000 -1.0000 2556660 1583065605.60 151.4877 59.9563 32.0000 1.9763 1.9768 416.9572 417.0881 0.0197 -1.0000 -1.0000 2556722 1583065605.70 151.4877 59.9563 32.0000 1.9776 1.9781 416.7218 416.8524 0.0197 -1.0000 -1.0000 2556784 1583065605.80 151.4949 59.9563 32.0000 1.9777 1.9782 416.6786 416.8088 0.0196 -1.0000 -1.0000 2556863 1583065605.90 151.4971 59.9563 32.0000 1.9774 1.9780 416.7904 416.9221 0.0198 -1.0000 -1.0000 2557144 1583065606.00 151.4971 59.9563 32.0000 1.9765 1.9770 416.8749 417.0057 0.0197 -1.0000 -1.0000 2557222 1583065606.10 151.4971 59.9563 32.0000 1.9765 1.9770 416.9235 417.0541 0.0197 -1.0000 -1.0000 2557300 1583065606.20 151.4971 59.9563 32.0000 1.9770 1.9775 416.7976 416.9276 0.0195 -1.0000 -1.0000 2557363 1583065606.30 151.4971 59.9563 32.0000 1.9776 1.9781 416.7433 416.8735 0.0197 -1.0000 -1.0000 2557425 1583065606.40 151.4366 59.9563 32.0000 1.9781 1.9786 416.7853 416.9170 0.0198 -1.0000 -1.0000 2557613 1583065606.50 151.4366 59.9563 32.0000 1.9769 1.9774 416.7237 416.8550 0.0198 -1.0000 -1.0000 2557675 1583065606.60 151.4366 59.9563 32.0000 1.9766 1.9771 416.9278 417.0576 0.0196 -1.0000 -1.0000 2557738 1583065606.70 151.4366 59.9563 32.0000 1.9756 1.9761 416.9344 417.0652 0.0196 -1.0000 -1.0000 2557816 1583065606.80 151.4366 59.9563 32.0000 1.9770 1.9775 416.8688 416.9989 0.0196 -1.0000 -1.0000 2557863 1583065606.90 151.4336 59.9563 32.0000 1.9780 1.9785 416.7685 416.8992 0.0197 -1.0000 -1.0000 2558347 1583065607.00 151.4258 59.9563 32.0000 1.9775 1.9780 416.7259 416.8559 0.0195 -1.0000 -1.0000 2558410 1583065607.10 151.4258 59.9563 32.0000 1.9769 1.9774 416.7900 416.9194 0.0198 -1.0000 -1.0000 2558472 1583065607.20 151.4258 59.9563 32.0000 1.9768 1.9774 416.9827 417.1128 0.0196 -1.0000 -1.0000 2558550 1583065607.30 151.4258 59.9563 32.0000 1.9769 1.9774 417.0553 417.1850 0.0195 -1.0000 -1.0000 2558613 1583065607.40 151.4258 59.9563 32.0000 1.9763 1.9768 416.9516 417.0823 0.0197 -1.0000 -1.0000 2558847 1583065607.50 151.4871 59.9563 32.0000 1.9776 1.9781 416.7624 416.8924 0.0195 -1.0000 -1.0000 2558925 1583065607.60 151.4871 59.9563 32.0000 1.9775 1.9780 416.5196 416.6498 0.0196 -1.0000 -1.0000 2558988 1583065607.70 151.4871 59.9563 32.0000 1.9775 1.9780 416.8632 416.9937 0.0196 -1.0000 -1.0000 2559050 1583065607.80 151.4871 59.9563 32.0000 1.9766 1.9771 416.8807 417.0112 0.0197 -1.0000 -1.0000 2559113 1583065607.90 151.4871 59.9563 32.0000 1.9767 1.9772 416.9364 417.0671 0.0197 -1.0000 -1.0000 2559331 1583065608.00 151.4871 59.9563 32.0000 1.9774 1.9779 416.9683 417.0987 0.0196 -1.0000 -1.0000 2559394 1583065608.10 151.4871 59.9563 32.0000 1.9782 1.9787 416.6821 416.8123 0.0196 -1.0000 -1.0000 2559472 1583065608.20 151.5859 59.9563 32.0000 1.9776 1.9782 416.6927 416.8219 0.0194 -1.0000 -1.0000 2559534 1583065608.30 151.5859 59.9563 32.0000 1.9779 1.9784 416.8304 416.9596 0.0196 -1.0000 -1.0000 2559597 1583065608.40 151.5859 59.9563 32.0000 1.9759 1.9764 416.9135 417.0450 0.0197 -1.0000 -1.0000 2559894 1583065608.50 151.5859 59.9563 32.0000 1.9766 1.9771 417.0105 417.1413 0.0197 -1.0000 -1.0000 2559956 1583065608.60 151.4904 59.9563 32.0000 1.9769 1.9774 416.9221 417.0531 0.0197 -1.0000 -1.0000 2600019 1583065608.70 151.4904 59.9563 32.0000 1.9769 1.9774 417.0021 417.1334 0.0198 -1.0000 -1.0000 2600097 1583065608.80 151.4904 59.9563 32.0000 1.9782 1.9787 416.7800 416.9108 0.0197 -1.0000 -1.0000 2600159 1583065608.90 151.4904 59.9563 32.0000 1.9776 1.9781 416.8109 416.9405 0.0196 -1.0000 -1.0000 2600331 1583065609.00 151.4904 59.9563 32.0000 1.9776 1.9781 416.8373 416.9678 0.0196 -1.0000 -1.0000 2600409 1583065609.10 151.4824 59.9563 32.0000 1.9769 1.9774 416.8840 417.0146 0.0197 -1.0000 -1.0000 2600472 1583065609.20 151.4345 59.9563 32.0000 1.9776 1.9781 416.9580 417.0885 0.0196 -1.0000 -1.0000 2600550 1583065609.30 151.4345 59.9563 32.0000 1.9777 1.9782 416.8660 416.9974 0.0198 -1.0000 -1.0000 2600613 1583065609.40 151.4345 59.9563 32.0000 1.9776 1.9781 416.6388 416.7694 0.0197 -1.0000 -1.0000 2601675 1583065609.50 151.4345 59.9563 32.0000 1.9776 1.9781 416.7408 416.8711 0.0196 -1.0000 -1.0000 2601738 1583065609.60 151.4345 59.9563 32.0000 1.9768 1.9773 416.8548 416.9848 0.0196 -1.0000 -1.0000 2601800 1583065609.70 151.4653 59.9571 32.0000 1.9762 1.9767 416.7576 416.8882 0.0196 -1.0000 -1.0000 2601863 1583065609.80 151.4653 59.9571 32.0000 1.9771 1.9776 417.0485 417.1788 0.0196 -1.0000 -1.0000 2601956 1583065609.90 151.4653 59.9571 32.0000 1.9782 1.9787 416.9159 417.0474 0.0199 -1.0000 -1.0000 2602019 1583065610.00 151.4653 59.9571 32.0000 1.9787 1.9792 416.7982 416.9281 0.0195 -1.0000 -1.0000 2602081 1583065610.10 151.4653 59.9571 32.0000 1.9778 1.9783 416.7396 416.8693 0.0196 -1.0000 -1.0000 2602160 1583065610.20 151.4711 59.9571 32.0000 1.9779 1.9784 416.6952 416.8253 0.0196 -1.0000 -1.0000 2602222 1583065610.30 151.5320 59.9571 32.0000 1.9775 1.9780 416.9448 417.0749 0.0196 -1.0000 -1.0000 2602284 1583065610.40 151.5320 59.9571 32.0000 1.9773 1.9778 416.9903 417.1210 0.0196 -1.0000 -1.0000 2602347 1583065610.50 151.5320 59.9571 32.0000 1.9779 1.9784 416.9011 417.0316 0.0197 -1.0000 -1.0000 2602410 1583065610.60 151.5320 59.9571 32.0000 1.9782 1.9787 416.8082 416.9396 0.0195 -1.0000 -1.0000 2602472 1583065610.70 151.5320 59.9571 32.0000 1.9776 1.9781 416.6578 416.7902 0.0202 -1.0000 -1.0000 2602550 1583065610.80 151.5903 59.9571 32.0000 1.9761 1.9766 416.8189 416.9591 0.0215 -1.0000 -1.0000 2602613 1583065610.90 151.5903 59.9571 32.0000 1.9773 1.9778 416.9440 417.0894 0.0218 -1.0000 -1.0000 2602691 1583065611.00 151.5903 59.9571 32.0000 1.9762 1.9767 417.0534 417.1941 0.0209 -1.0000 -1.0000 2602769 1583065611.10 151.5903 59.9571 32.0000 1.9771 1.9776 417.0275 417.1625 0.0202 -1.0000 -1.0000 2602831 1583065611.20 151.5903 59.9571 32.0000 1.9776 1.9782 417.0074 417.1409 0.0201 -1.0000 -1.0000 2602910 1583065611.30 151.5903 59.9571 32.0000 1.9778 1.9783 416.8639 416.9962 0.0199 -1.0000 -1.0000 2602972 1583065611.40 151.5903 59.9571 32.0000 1.9784 1.9789 416.7829 416.9150 0.0200 -1.0000 -1.0000 2603034 1583065611.50 151.5903 59.9571 32.0000 1.9771 1.9777 416.9893 417.1217 0.0199 -1.0000 -1.0000 2603113 1583065611.60 151.5903 59.9571 32.0000 1.9770 1.9776 416.8801 417.0129 0.0199 -1.0000 -1.0000 2603175 1583065611.70 151.5903 59.9571 32.0000 1.9771 1.9777 417.1044 417.2352 0.0197 -1.0000 -1.0000 2603222 1583065611.80 151.5903 59.9571 32.0000 1.9779 1.9784 416.7714 416.9027 0.0198 -1.0000 -1.0000 2603300 1583065611.90 151.5903 59.9571 32.0000 1.9779 1.9784 416.7853 416.9166 0.0197 -1.0000 -1.0000 2603363 1583065612.00 151.5903 59.9571 32.0000 1.9776 1.9781 416.8274 416.9580 0.0197 -1.0000 -1.0000 2603425 1583065612.10 151.5581 59.9571 32.0000 1.9768 1.9773 416.8840 417.0151 0.0197 -1.0000 -1.0000 2603504 1583065612.20 151.5581 59.9571 32.0000 1.9772 1.9778 416.9932 417.1239 0.0197 -1.0000 -1.0000 2603566 1583065612.30 151.5581 59.9571 32.0000 1.9778 1.9783 417.0461 417.1766 0.0196 -1.0000 -1.0000 2603628 1583065612.40 151.5581 59.9571 32.0000 1.9777 1.9782 416.7857 416.9157 0.0195 -1.0000 -1.0000 2603722 1583065612.50 151.4876 59.9571 32.0000 1.9784 1.9789 416.8189 416.9490 0.0197 -1.0000 -1.0000 2603863 1583065612.60 151.4957 59.9571 32.0000 1.9777 1.9782 416.9012 417.0322 0.0197 -1.0000 -1.0000 2603925 1583065612.70 151.5062 59.9571 32.0000 1.9772 1.9777 417.1727 417.3022 0.0195 -1.0000 -1.0000 2603988 1583065612.80 151.5062 59.9571 32.0000 1.9777 1.9782 417.0442 417.1751 0.0198 -1.0000 -1.0000 2604050 1583065612.90 151.5062 59.9571 32.0000 1.9786 1.9791 416.7786 416.9099 0.0197 -1.0000 -1.0000 2604113 1583065613.00 151.5062 59.9571 32.0000 1.9784 1.9789 416.9189 417.0496 0.0197 -1.0000 -1.0000 2604519 1583065613.10 151.5062 59.9571 32.0000 1.9784 1.9789 417.1974 417.3285 0.0197 -1.0000 -1.0000 2604566 1583065613.20 151.4913 59.9571 32.0000 1.9774 1.9779 417.2616 417.3921 0.0196 -1.0000 -1.0000 2604644 1583065613.30 151.4913 59.9571 32.0000 1.9777 1.9782 416.9017 417.0322 0.0197 -1.0000 -1.0000 2604707 1583065613.40 151.4913 59.9571 32.0000 1.9777 1.9782 417.0089 417.1396 0.0197 -1.0000 -1.0000 2604769 1583065613.50 151.4913 59.9571 32.0000 1.9776 1.9781 416.7411 416.8720 0.0197 -1.0000 -1.0000 2604847 1583065613.60 151.4913 59.9571 32.0000 1.9780 1.9785 416.9016 417.0325 0.0197 -1.0000 -1.0000 2605472 1583065613.70 151.5318 59.9571 32.0000 1.9774 1.9779 417.0416 417.1724 0.0197 -1.0000 -1.0000 2605550 1583065613.80 151.5318 59.9571 32.0000 1.9777 1.9782 416.9632 417.0933 0.0197 -1.0000 -1.0000 2605613 1583065613.90 151.5318 59.9571 32.0000 1.9775 1.9780 416.8979 417.0294 0.0198 -1.0000 -1.0000 2605691 1583065614.00 151.5318 59.9571 32.0000 1.9780 1.9785 416.7753 416.9055 0.0195 -1.0000 -1.0000 2605753 1583065614.10 151.5318 59.9571 32.0000 1.9773 1.9778 416.9052 417.0353 0.0195 -1.0000 -1.0000 2605847 1583065614.20 151.5155 59.9571 32.0000 1.9770 1.9775 417.0672 417.1975 0.0196 -1.0000 -1.0000 2605910 1583065614.30 151.4713 59.9571 32.0000 1.9762 1.9767 417.3014 417.4319 0.0196 -1.0000 -1.0000 2605972 1583065614.40 151.4713 59.9571 32.0000 1.9769 1.9774 417.1383 417.2699 0.0197 -1.0000 -1.0000 2606050 1583065614.50 151.4713 59.9571 32.0000 1.9774 1.9779 416.9961 417.1260 0.0196 -1.0000 -1.0000 2606144 1583065614.60 151.4713 59.9571 32.0000 1.9781 1.9786 416.7968 416.9277 0.0197 -1.0000 -1.0000 2606238 1583065614.70 151.4713 59.9571 32.0000 1.9780 1.9785 416.8355 416.9663 0.0197 -1.0000 -1.0000 2606300 1583065614.80 151.4935 59.9582 32.0000 1.9771 1.9777 416.9734 417.1038 0.0196 -1.0000 -1.0000 2606363 1583065614.90 151.4935 59.9582 32.0000 1.9776 1.9781 416.8851 417.0154 0.0196 -1.0000 -1.0000 2606425 1583065615.00 151.4935 59.9582 32.0000 1.9780 1.9785 416.9706 417.1008 0.0196 -1.0000 -1.0000 2606503 1583065615.10 151.4935 59.9582 32.0000 1.9782 1.9787 417.0085 417.1379 0.0195 -1.0000 -1.0000 2606738 1583065615.20 151.4935 59.9582 32.0000 1.9786 1.9791 417.0246 417.1560 0.0198 -1.0000 -1.0000 2606816 1583065615.30 151.4935 59.9582 32.0000 1.9777 1.9783 416.9958 417.1268 0.0197 -1.0000 -1.0000 2606878 1583065615.40 151.4935 59.9582 32.0000 1.9775 1.9780 417.0853 417.2174 0.0198 -1.0000 -1.0000 2606941 1583065615.50 151.4935 59.9582 32.0000 1.9769 1.9774 417.0547 417.1851 0.0196 -1.0000 -1.0000 2607019 1583065615.60 151.4935 59.9582 32.0000 1.9774 1.9780 417.1963 417.3269 0.0197 -1.0000 -1.0000 2607081 1583065615.70 151.4935 59.9582 32.0000 1.9771 1.9777 417.0721 417.2032 0.0197 -1.0000 -1.0000 2607207 1583065615.80 151.4935 59.9582 32.0000 1.9787 1.9792 417.1105 417.2409 0.0196 -1.0000 -1.0000 2607269 1583065615.90 151.4965 59.9582 32.0000 1.9786 1.9791 416.8407 416.9715 0.0197 -1.0000 -1.0000 2607331 1583065616.00 151.5408 59.9582 32.0000 1.9783 1.9788 416.8708 417.0010 0.0196 -1.0000 -1.0000 2607394 1583065616.10 151.5408 59.9582 32.0000 1.9781 1.9786 416.9058 417.0366 0.0197 -1.0000 -1.0000 2607472 1583065616.20 151.5408 59.9582 32.0000 1.9779 1.9784 417.1418 417.2725 0.0196 -1.0000 -1.0000 2607534 1583065616.30 151.5408 59.9582 32.0000 1.9768 1.9773 417.0559 417.1859 0.0196 -1.0000 -1.0000 2607597 1583065616.40 151.5408 59.9582 32.0000 1.9775 1.9780 417.0611 417.1917 0.0198 -1.0000 -1.0000 2607675 1583065616.50 151.5399 59.9582 32.0000 1.9782 1.9787 416.9731 417.1044 0.0197 -1.0000 -1.0000 2607738 1583065616.60 151.5365 59.9582 32.0000 1.9784 1.9790 416.8947 417.0254 0.0197 -1.0000 -1.0000 2607800 1583065616.70 151.5365 59.9582 32.0000 1.9779 1.9784 416.9447 417.0759 0.0197 -1.0000 -1.0000 2608472 1583065616.80 151.5365 59.9582 32.0000 1.9762 1.9767 417.0296 417.1595 0.0196 -1.0000 -1.0000 2608534 1583065616.90 151.5365 59.9582 32.0000 1.9763 1.9768 417.0692 417.1996 0.0197 -1.0000 -1.0000 2608597 1583065617.00 151.5365 59.9582 32.0000 1.9771 1.9776 416.9797 417.1100 0.0196 -1.0000 -1.0000 2608675 1583065617.10 151.5365 59.9582 32.0000 1.9775 1.9780 417.0165 417.1485 0.0198 -1.0000 -1.0000 2608738 1583065617.20 151.5365 59.9582 32.0000 1.9774 1.9779 416.9909 417.1219 0.0196 -1.0000 -1.0000 2608800 1583065617.30 151.5365 59.9582 32.0000 1.9770 1.9775 417.1052 417.2353 0.0196 -1.0000 -1.0000 2608863 1583065617.40 151.5365 59.9582 32.0000 1.9774 1.9779 417.0701 417.2008 0.0197 -1.0000 -1.0000 2608925 1583065617.50 151.5365 59.9582 32.0000 1.9772 1.9777 417.2397 417.3705 0.0197 -1.0000 -1.0000 2609004 1583065617.60 151.5365 59.9582 32.0000 1.9775 1.9780 417.0569 417.1870 0.0195 -1.0000 -1.0000 2609066 1583065617.70 151.4757 59.9582 32.0000 1.9785 1.9790 416.9795 417.1091 0.0195 -1.0000 -1.0000 2609238 1583065617.80 151.5797 59.9582 32.0000 1.9785 1.9790 417.0805 417.2116 0.0197 -1.0000 -1.0000 2609316 1583065617.90 151.5806 59.9582 32.0000 1.9776 1.9781 416.9997 417.1307 0.0197 -1.0000 -1.0000 2609378 1583065618.00 151.5806 59.9582 32.0000 1.9770 1.9775 417.0825 417.2137 0.0198 -1.0000 -1.0000 2609441 1583065618.10 151.5806 59.9582 32.0000 1.9764 1.9769 417.2912 417.4216 0.0196 -1.0000 -1.0000 2609550 1583065618.20 151.5806 59.9582 32.0000 1.9771 1.9776 417.1842 417.3151 0.0197 -1.0000 -1.0000 2609613 1583065618.30 151.5806 59.9582 32.0000 1.9770 1.9775 417.1760 417.3061 0.0196 -1.0000 -1.0000 2609738 1583065618.40 151.5806 59.9582 32.0000 1.9779 1.9784 417.1257 417.2562 0.0196 -1.0000 -1.0000 2609800 1583065618.50 151.5806 59.9582 32.0000 1.9784 1.9789 417.1199 417.2505 0.0196 -1.0000 -1.0000 2609863 1583065618.60 151.5806 59.9582 32.0000 1.9774 1.9779 417.1063 417.2363 0.0197 -1.0000 -1.0000 2609925 1583065618.70 151.5723 59.9582 32.0000 1.9775 1.9780 417.1886 417.3197 0.0197 -1.0000 -1.0000 2610003 1583065618.80 151.5132 59.9582 32.0000 1.9777 1.9782 417.3088 417.4404 0.0198 -1.0000 -1.0000 2610394 1583065618.90 151.5132 59.9582 32.0000 1.9783 1.9788 417.0728 417.2040 0.0197 -1.0000 -1.0000 2610456 1583065619.00 151.5132 59.9582 32.0000 1.9774 1.9779 417.0289 417.1594 0.0196 -1.0000 -1.0000 2610519 1583065619.10 151.5132 59.9582 32.0000 1.9781 1.9786 417.0133 417.1440 0.0197 -1.0000 -1.0000 2610581 1583065619.20 151.5132 59.9582 32.0000 1.9787 1.9792 416.9478 417.0780 0.0196 -1.0000 -1.0000 2610660 1583065619.30 151.4334 59.9582 32.0000 1.9763 1.9769 417.1331 417.2636 0.0196 -1.0000 -1.0000 2610847 1583065619.40 151.4334 59.9582 32.0000 1.9776 1.9781 417.2191 417.3492 0.0196 -1.0000 -1.0000 2610910 1583065619.50 151.4334 59.9582 32.0000 1.9777 1.9782 417.0508 417.1815 0.0196 -1.0000 -1.0000 2610988 1583065619.60 151.4334 59.9582 32.0000 1.9781 1.9786 416.9228 417.0532 0.0198 -1.0000 -1.0000 2611050 1583065619.70 151.4334 59.9582 32.0000 1.9783 1.9788 417.0073 417.1383 0.0196 -1.0000 -1.0000 2611113 1583065619.80 151.4916 59.9583 32.0000 1.9774 1.9779 417.0745 417.2043 0.0195 -1.0000 -1.0000 2611363 1583065619.90 151.5276 59.9584 32.0000 1.9776 1.9781 417.2226 417.3530 0.0197 -1.0000 -1.0000 2611425 1583065620.00 151.5276 59.9584 32.0000 1.9773 1.9778 417.2645 417.3956 0.0197 -1.0000 -1.0000 2611488 1583065620.10 151.5276 59.9584 32.0000 1.9780 1.9785 417.1192 417.2504 0.0198 -1.0000 -1.0000 2611550 1583065620.20 151.5276 59.9584 32.0000 1.9782 1.9787 417.0579 417.1882 0.0196 -1.0000 -1.0000 2611613 1583065620.30 151.5276 59.9584 32.0000 1.9777 1.9782 416.9002 417.0307 0.0197 -1.0000 -1.0000 2611847 1583065620.40 151.5276 59.9584 32.0000 1.9777 1.9782 416.9252 417.0557 0.0196 -1.0000 -1.0000 2611925 1583065620.50 151.5213 59.9584 32.0000 1.9773 1.9778 416.9472 417.0783 0.0198 -1.0000 -1.0000 2611988 1583065620.60 151.5161 59.9584 32.0000 1.9777 1.9782 417.1118 417.2428 0.0197 -1.0000 -1.0000 2612050 1583065620.70 151.5161 59.9584 32.0000 1.9773 1.9778 417.0107 417.1411 0.0196 -1.0000 -1.0000 2612128 1583065620.80 151.5161 59.9584 32.0000 1.9775 1.9780 416.8909 417.0220 0.0198 -1.0000 -1.0000 2612863 1583065620.90 151.5161 59.9584 32.0000 1.9781 1.9786 416.7411 416.8721 0.0197 -1.0000 -1.0000 2612925 1583065621.00 151.5161 59.9584 32.0000 1.9782 1.9787 417.0480 417.1783 0.0197 -1.0000 -1.0000 2613003 1583065621.10 151.5117 59.9584 32.0000 1.9776 1.9782 417.1044 417.2349 0.0197 -1.0000 -1.0000 2613066 1583065621.20 151.5117 59.9584 32.0000 1.9769 1.9774 417.2045 417.3358 0.0197 -1.0000 -1.0000 2613128 1583065621.30 151.5117 59.9584 32.0000 1.9763 1.9769 417.2027 417.3333 0.0196 -1.0000 -1.0000 2613191 1583065621.40 151.5117 59.9584 32.0000 1.9772 1.9777 417.1407 417.2712 0.0196 -1.0000 -1.0000 2613254 1583065621.50 151.5117 59.9584 32.0000 1.9782 1.9787 417.0336 417.1640 0.0196 -1.0000 -1.0000 2613331 1583065621.60 151.4452 59.9584 32.0000 1.9780 1.9785 416.9164 417.0470 0.0196 -1.0000 -1.0000 2613394 1583065621.70 151.4286 59.9584 32.0000 1.9782 1.9787 416.9498 417.0810 0.0198 -1.0000 -1.0000 2613472 1583065621.80 151.4286 59.9584 32.0000 1.9778 1.9784 417.1590 417.2899 0.0197 -1.0000 -1.0000 2613550 1583065621.90 151.4286 59.9584 32.0000 1.9776 1.9781 417.1498 417.2807 0.0197 -1.0000 -1.0000 2613613 1583065622.00 151.4286 59.9584 32.0000 1.9776 1.9781 417.1878 417.3182 0.0196 -1.0000 -1.0000 2613675 1583065622.10 151.4286 59.9584 32.0000 1.9782 1.9787 416.9510 417.0808 0.0196 -1.0000 -1.0000 2613738 1583065622.20 151.4601 59.9584 32.0000 1.9780 1.9785 417.0584 417.1898 0.0198 -1.0000 -1.0000 2613800 1583065622.30 151.4601 59.9584 32.0000 1.9777 1.9782 417.0425 417.1741 0.0197 -1.0000 -1.0000 2613863 1583065622.40 151.4601 59.9584 32.0000 1.9768 1.9773 417.1532 417.2833 0.0195 -1.0000 -1.0000 2614128 1583065622.50 151.4601 59.9584 32.0000 1.9776 1.9781 417.1951 417.3257 0.0197 -1.0000 -1.0000 2614191 1583065622.60 151.4601 59.9584 32.0000 1.9784 1.9789 417.1007 417.2311 0.0196 -1.0000 -1.0000 2614253 1583065622.70 151.4601 59.9584 32.0000 1.9785 1.9790 417.0016 417.1318 0.0196 -1.0000 -1.0000 2614331 1583065622.80 151.4601 59.9584 32.0000 1.9778 1.9783 417.0630 417.1935 0.0197 -1.0000 -1.0000 2614394 1583065622.90 151.4601 59.9584 32.0000 1.9778 1.9783 416.9823 417.1128 0.0196 -1.0000 -1.0000 2614456 1583065623.00 151.4601 59.9584 32.0000 1.9765 1.9770 417.1644 417.2950 0.0197 -1.0000 -1.0000 2614534 1583065623.10 151.4601 59.9584 32.0000 1.9781 1.9787 417.0131 417.1441 0.0197 -1.0000 -1.0000 2614597 1583065623.20 151.4601 59.9584 32.0000 1.9777 1.9782 416.9174 417.0477 0.0196 -1.0000 -1.0000 2614675 1583065623.30 151.5544 59.9584 32.0000 1.9780 1.9785 416.9928 417.1239 0.0197 -1.0000 -1.0000 2614738 1583065623.40 151.5544 59.9584 32.0000 1.9776 1.9782 417.1051 417.2361 0.0197 -1.0000 -1.0000 2614800 1583065623.50 151.5544 59.9584 32.0000 1.9775 1.9780 417.1922 417.3234 0.0197 -1.0000 -1.0000 2614863 1583065623.60 151.5544 59.9584 32.0000 1.9770 1.9775 417.1201 417.2506 0.0196 -1.0000 -1.0000 2614941 1583065623.70 151.5544 59.9584 32.0000 1.9778 1.9783 417.0701 417.2006 0.0196 -1.0000 -1.0000 2615004 1583065623.80 151.5452 59.9584 32.0000 1.9780 1.9785 417.0127 417.1433 0.0197 -1.0000 -1.0000 2615066 1583065623.90 151.5417 59.9584 32.0000 1.9785 1.9790 417.1958 417.3269 0.0197 -1.0000 -1.0000 2615238 1583065624.00 151.5417 59.9584 32.0000 1.9773 1.9778 417.0541 417.1850 0.0197 -1.0000 -1.0000 2615300 1583065624.10 151.5417 59.9584 32.0000 1.9772 1.9777 417.1170 417.2472 0.0196 -1.0000 -1.0000 2615378 1583065624.20 151.5417 59.9584 32.0000 1.9773 1.9778 417.0775 417.2074 0.0195 -1.0000 -1.0000 2615441 1583065624.30 151.5417 59.9584 32.0000 1.9782 1.9787 416.9368 417.0670 0.0196 -1.0000 -1.0000 2615503 1583065624.40 151.4036 59.9584 32.0000 1.9783 1.9788 416.9281 417.0575 0.0194 -1.0000 -1.0000 2616316 1583065624.50 151.4007 59.9584 32.0000 1.9781 1.9786 417.0687 417.1981 0.0196 -1.0000 -1.0000 2616378 1583065624.60 151.4007 59.9584 32.0000 1.9777 1.9782 417.1444 417.2743 0.0196 -1.0000 -1.0000 2616441 1583065624.70 151.4007 59.9584 32.0000 1.9768 1.9774 417.2066 417.3383 0.0197 -1.0000 -1.0000 2616519 1583065624.80 151.4007 59.9584 32.0000 1.9775 1.9780 417.2100 417.3406 0.0196 -1.0000 -1.0000 2616581 1583065624.90 151.4017 59.9584 32.0000 1.9772 1.9778 417.1097 417.2394 0.0195 -1.0000 -1.0000 2616644 1583065625.00 151.4061 59.9585 32.0000 1.9777 1.9782 417.0613 417.1912 0.0196 -1.0000 -1.0000 2616722 1583065625.10 151.4061 59.9585 32.0000 1.9780 1.9785 416.9555 417.0855 0.0196 -1.0000 -1.0000 2616769 1583065625.20 151.4061 59.9585 32.0000 1.9783 1.9788 416.9097 417.0406 0.0197 -1.0000 -1.0000 2616847 1583065625.30 151.4061 59.9585 32.0000 1.9774 1.9780 417.2195 417.3504 0.0197 -1.0000 -1.0000 2616910 1583065625.40 151.4061 59.9585 32.0000 1.9779 1.9784 417.1011 417.2317 0.0197 -1.0000 -1.0000 2616972 1583065625.50 151.5239 59.9585 32.0000 1.9778 1.9783 416.9533 417.0839 0.0196 -1.0000 -1.0000 2617050 1583065625.60 151.5526 59.9585 32.0000 1.9790 1.9795 416.9147 417.0445 0.0196 -1.0000 -1.0000 2617113 1583065625.70 151.5526 59.9585 32.0000 1.9785 1.9790 416.9741 417.1052 0.0197 -1.0000 -1.0000 2617175 1583065625.80 151.5526 59.9585 32.0000 1.9778 1.9784 417.0080 417.1392 0.0197 -1.0000 -1.0000 2617254 1583065625.90 151.5526 59.9585 32.0000 1.9779 1.9784 417.1172 417.2472 0.0195 -1.0000 -1.0000 2617316 1583065626.00 151.5526 59.9585 32.0000 1.9777 1.9782 417.1835 417.3142 0.0197 -1.0000 -1.0000 2617504 1583065626.10 151.5526 59.9585 32.0000 1.9778 1.9783 417.1820 417.3126 0.0196 -1.0000 -1.0000 2617566 1583065626.20 151.5526 59.9585 32.0000 1.9786 1.9791 417.0931 417.2234 0.0196 -1.0000 -1.0000 2617628 1583065626.30 151.5526 59.9585 32.0000 1.9782 1.9788 416.9569 417.0869 0.0196 -1.0000 -1.0000 2617691 1583065626.40 151.5526 59.9585 32.0000 1.9784 1.9789 417.0356 417.1659 0.0196 -1.0000 -1.0000 2617863 1583065626.50 151.5526 59.9585 32.0000 1.9778 1.9783 417.1144 417.2453 0.0197 -1.0000 -1.0000 2617925 1583065626.60 151.4244 59.9585 32.0000 1.9770 1.9775 417.0411 417.1721 0.0197 -1.0000 -1.0000 2617988 1583065626.70 151.4244 59.9585 32.0000 1.9776 1.9781 417.0118 417.1422 0.0197 -1.0000 -1.0000 2618066 1583065626.80 151.4244 59.9585 32.0000 1.9776 1.9781 416.9236 417.0547 0.0196 -1.0000 -1.0000 2618128 1583065626.90 151.4244 59.9585 32.0000 1.9774 1.9779 416.7794 416.9095 0.0196 -1.0000 -1.0000 2618191 1583065627.00 151.4244 59.9585 32.0000 1.9771 1.9776 416.9118 417.0428 0.0197 -1.0000 -1.0000 2618519 1583065627.10 151.4244 59.9585 32.0000 1.9774 1.9779 417.0903 417.2206 0.0195 -1.0000 -1.0000 2618581 1583065627.20 151.4597 59.9585 32.0000 1.9777 1.9782 417.0603 417.1903 0.0196 -1.0000 -1.0000 2618660 1583065627.30 151.4597 59.9585 32.0000 1.9781 1.9786 417.0138 417.1430 0.0195 -1.0000 -1.0000 2618722 1583065627.40 151.4597 59.9585 32.0000 1.9782 1.9787 416.9548 417.0853 0.0196 -1.0000 -1.0000 2618784 1583065627.50 151.4597 59.9585 32.0000 1.9787 1.9792 416.9213 417.0509 0.0195 -1.0000 -1.0000 2618988 1583065627.60 151.4597 59.9585 32.0000 1.9779 1.9785 416.9376 417.0688 0.0197 -1.0000 -1.0000 2619050 1583065627.70 151.4597 59.9585 32.0000 1.9781 1.9786 417.0643 417.1942 0.0195 -1.0000 -1.0000 2619113 1583065627.80 151.4529 59.9585 32.0000 1.9780 1.9785 417.1456 417.2743 0.0194 -1.0000 -1.0000 2619175 1583065627.90 151.4232 59.9585 32.0000 1.9776 1.9781 417.0336 417.1635 0.0196 -1.0000 -1.0000 2619238 1583065628.00 151.4232 59.9585 32.0000 1.9780 1.9785 416.9346 417.0653 0.0196 -1.0000 -1.0000 2619472 1583065628.10 151.4232 59.9585 32.0000 1.9783 1.9788 416.9985 417.1281 0.0195 -1.0000 -1.0000 2619550 1583065628.20 151.4232 59.9585 32.0000 1.9775 1.9780 417.2092 417.3395 0.0196 -1.0000 -1.0000 2619613 1583065628.30 151.4232 59.9585 32.0000 1.9772 1.9777 417.1463 417.2763 0.0196 -1.0000 -1.0000 2619675 1583065628.40 151.4801 59.9585 32.0000 1.9776 1.9781 417.1493 417.2793 0.0195 -1.0000 -1.0000 2619738 1583065628.50 151.4801 59.9585 32.0000 1.9779 1.9784 417.2173 417.3470 0.0195 -1.0000 -1.0000 2619800 1583065628.60 151.4801 59.9585 32.0000 1.9786 1.9792 417.0016 417.1297 0.0194 -1.0000 -1.0000 2620550 1583065628.70 151.4801 59.9585 32.0000 1.9779 1.9784 416.9803 417.1102 0.0196 -1.0000 -1.0000 2620613 1583065628.80 151.4801 59.9585 32.0000 1.9774 1.9779 416.9951 417.1253 0.0196 -1.0000 -1.0000 2620675 1583065628.90 151.4801 59.9585 32.0000 1.9770 1.9775 417.1583 417.2883 0.0196 -1.0000 -1.0000 2620754 1583065629.00 151.4801 59.9585 32.0000 1.9771 1.9776 416.9953 417.1252 0.0196 -1.0000 -1.0000 2620831 1583065629.10 151.4801 59.9585 32.0000 1.9777 1.9782 416.9738 417.1040 0.0196 -1.0000 -1.0000 2620894 1583065629.20 151.4801 59.9585 32.0000 1.9782 1.9787 416.8494 416.9792 0.0195 -1.0000 -1.0000 2620972 1583065629.30 151.4801 59.9585 32.0000 1.9771 1.9776 417.1001 417.2300 0.0195 -1.0000 -1.0000 2621034 1583065629.40 151.4787 59.9585 32.0000 1.9761 1.9766 417.1731 417.3029 0.0195 -1.0000 -1.0000 2621097 1583065629.50 151.5131 59.9585 32.0000 1.9768 1.9773 417.2365 417.3659 0.0195 -1.0000 -1.0000 2621160 1583065629.60 151.5131 59.9585 32.0000 1.9771 1.9776 417.1100 417.2388 0.0194 -1.0000 -1.0000 2621238 1583065629.70 151.5131 59.9585 32.0000 1.9779 1.9784 417.0307 417.1605 0.0195 -1.0000 -1.0000 2621300 1583065629.80 151.5131 59.9585 32.0000 1.9783 1.9788 416.9696 417.0993 0.0196 -1.0000 -1.0000 2621363 1583065629.90 151.5131 59.9585 32.0000 1.9783 1.9788 416.8246 416.9546 0.0196 -1.0000 -1.0000 2621425 1583065630.00 151.5311 59.9589 32.0000 1.9770 1.9775 417.1416 417.2719 0.0195 -1.0000 -1.0000 2621488 1583065630.10 151.5311 59.9589 32.0000 1.9766 1.9771 417.1766 417.3055 0.0195 -1.0000 -1.0000 2621566 1583065630.20 151.4347 59.9589 32.0000 1.9785 1.9790 417.1057 417.2357 0.0195 -1.0000 -1.0000 2621628 1583065630.30 151.4392 59.9589 32.0000 1.9784 1.9789 417.0121 417.1413 0.0195 -1.0000 -1.0000 2621691 1583065630.40 151.4392 59.9589 32.0000 1.9780 1.9785 416.8267 416.9570 0.0196 -1.0000 -1.0000 2621753 1583065630.50 151.4392 59.9589 32.0000 1.9775 1.9780 417.0285 417.1587 0.0196 -1.0000 -1.0000 2621816 1583065630.60 151.4392 59.9589 32.0000 1.9770 1.9775 417.1758 417.3068 0.0197 -1.0000 -1.0000 2621878 1583065630.70 151.4392 59.9589 32.0000 1.9773 1.9778 417.3345 417.4645 0.0195 -1.0000 -1.0000 2621956 1583065630.80 151.4392 59.9589 32.0000 1.9778 1.9783 417.0682 417.1977 0.0195 -1.0000 -1.0000 2622019 1583065630.90 151.4392 59.9589 32.0000 1.9781 1.9786 417.0653 417.1954 0.0196 -1.0000 -1.0000 2622081 1583065631.00 151.4392 59.9589 32.0000 1.9778 1.9783 417.0137 417.1437 0.0195 -1.0000 -1.0000 2622160 1583065631.10 151.4392 59.9589 32.0000 1.9778 1.9783 417.0069 417.1364 0.0195 -1.0000 -1.0000 2622410 1583065631.20 151.4322 59.9589 32.0000 1.9777 1.9782 417.1125 417.2415 0.0194 -1.0000 -1.0000 2622488 1583065631.30 151.4322 59.9589 32.0000 1.9780 1.9785 416.8991 417.0285 0.0195 -1.0000 -1.0000 2622550 1583065631.40 151.4322 59.9589 32.0000 1.9784 1.9789 416.9217 417.0511 0.0195 -1.0000 -1.0000 2622613 1583065631.50 151.4322 59.9589 32.0000 1.9775 1.9780 417.0277 417.1573 0.0194 -1.0000 -1.0000 2622691 1583065631.60 151.4322 59.9589 32.0000 1.9768 1.9773 417.1895 417.3192 0.0196 -1.0000 -1.0000 2623160 1583065631.70 151.4520 59.9589 32.0000 1.9770 1.9775 416.9699 417.0996 0.0195 -1.0000 -1.0000 2623222 1583065631.80 151.4603 59.9589 32.0000 1.9786 1.9791 417.0321 417.1622 0.0196 -1.0000 -1.0000 2623300 1583065631.90 151.4603 59.9589 32.0000 1.9785 1.9790 417.0181 417.1482 0.0196 -1.0000 -1.0000 2623363 1583065632.00 151.4603 59.9589 32.0000 1.9789 1.9794 416.9844 417.1144 0.0196 -1.0000 -1.0000 2623425 1583065632.10 151.4603 59.9589 32.0000 1.9771 1.9776 416.9129 417.0434 0.0196 -1.0000 -1.0000 2623550 1583065632.20 151.4603 59.9589 32.0000 1.9782 1.9787 417.1223 417.2516 0.0194 -1.0000 -1.0000 2623628 1583065632.30 151.4032 59.9589 32.0000 1.9778 1.9783 417.1177 417.2473 0.0195 -1.0000 -1.0000 2623691 1583065632.40 151.4032 59.9589 32.0000 1.9783 1.9788 417.1540 417.2842 0.0195 -1.0000 -1.0000 2623769 1583065632.50 151.4032 59.9589 32.0000 1.9778 1.9783 416.8431 416.9728 0.0196 -1.0000 -1.0000 2623831 1583065632.60 151.4032 59.9589 32.0000 1.9785 1.9791 416.9561 417.0855 0.0194 -1.0000 -1.0000 2623894 1583065632.70 151.4032 59.9589 32.0000 1.9776 1.9781 417.0795 417.2098 0.0196 -1.0000 -1.0000 2624284 1583065632.80 151.4599 59.9589 32.0000 1.9770 1.9775 417.1559 417.2852 0.0195 -1.0000 -1.0000 2624331 1583065632.90 151.4608 59.9589 32.0000 1.9778 1.9783 417.1559 417.2859 0.0196 -1.0000 -1.0000 2624410 1583065633.00 151.4608 59.9589 32.0000 1.9781 1.9786 417.0035 417.1334 0.0195 -1.0000 -1.0000 2624472 1583065633.10 151.4608 59.9589 32.0000 1.9777 1.9782 416.9974 417.1270 0.0196 -1.0000 -1.0000 2624534 1583065633.20 151.4608 59.9589 32.0000 1.9771 1.9776 417.0500 417.1803 0.0196 -1.0000 -1.0000 2624754 1583065633.30 151.5060 59.9589 32.0000 1.9777 1.9782 417.2125 417.3425 0.0196 -1.0000 -1.0000 2624816 1583065633.40 151.5641 59.9589 32.0000 1.9786 1.9791 417.0945 417.2249 0.0196 -1.0000 -1.0000 2624878 1583065633.50 151.5641 59.9589 32.0000 1.9777 1.9782 417.1444 417.2745 0.0195 -1.0000 -1.0000 2624941 1583065633.60 151.5641 59.9589 32.0000 1.9777 1.9782 417.1455 417.2757 0.0196 -1.0000 -1.0000 2625004 1583065633.70 151.5641 59.9589 32.0000 1.9778 1.9783 417.0083 417.1386 0.0196 -1.0000 -1.0000 2625441 1583065633.80 151.5285 59.9589 32.0000 1.9784 1.9789 417.1759 417.3070 0.0198 -1.0000 -1.0000 2625519 1583065633.90 151.5111 59.9589 32.0000 1.9768 1.9773 417.2901 417.4214 0.0197 -1.0000 -1.0000 2625581 1583065634.00 151.5111 59.9589 32.0000 1.9779 1.9784 417.2100 417.3397 0.0195 -1.0000 -1.0000 2625644 1583065634.10 151.5111 59.9589 32.0000 1.9780 1.9785 417.1546 417.2845 0.0195 -1.0000 -1.0000 2625706 1583065634.20 151.5111 59.9589 32.0000 1.9791 1.9796 417.0259 417.1558 0.0196 -1.0000 -1.0000 2625769 1583065634.30 151.5111 59.9589 32.0000 1.9786 1.9791 417.0915 417.2215 0.0196 -1.0000 -1.0000 2625910 1583065634.40 151.5111 59.9589 32.0000 1.9789 1.9794 417.0190 417.1477 0.0194 -1.0000 -1.0000 2626003 1583065634.50 151.4301 59.9589 32.0000 1.9782 1.9787 417.2496 417.3788 0.0195 -1.0000 -1.0000 2626066 1583065634.60 151.4301 59.9589 32.0000 1.9778 1.9783 417.2790 417.4099 0.0197 -1.0000 -1.0000 2626128 1583065634.70 151.4301 59.9589 32.0000 1.9782 1.9787 417.0601 417.1906 0.0196 -1.0000 -1.0000 2626191 1583065634.80 151.4301 59.9589 32.0000 1.9783 1.9788 417.0299 417.1591 0.0195 -1.0000 -1.0000 2626253 1583065634.90 151.4301 59.9589 32.0000 1.9774 1.9779 417.1588 417.2887 0.0195 -1.0000 -1.0000 2626316 1583065635.00 151.4301 59.9589 32.0000 1.9777 1.9782 417.2582 417.3874 0.0194 -1.0000 -1.0000 2626394 1583065635.10 151.4757 59.9596 32.0000 1.9783 1.9788 417.0272 417.1569 0.0196 -1.0000 -1.0000 2626456 1583065635.20 151.4985 59.9600 32.0000 1.9785 1.9790 416.9833 417.1131 0.0195 -1.0000 -1.0000 2626534 1583065635.30 151.4985 59.9600 32.0000 1.9786 1.9791 417.1620 417.2920 0.0196 -1.0000 -1.0000 2626597 1583065635.40 151.4985 59.9600 32.0000 1.9778 1.9783 417.1120 417.2423 0.0196 -1.0000 -1.0000 2626660 1583065635.50 151.4985 59.9600 32.0000 1.9780 1.9785 417.1528 417.2826 0.0196 -1.0000 -1.0000 2626722 1583065635.60 151.4985 59.9600 32.0000 1.9775 1.9781 417.2906 417.4212 0.0196 -1.0000 -1.0000 2626784 1583065635.70 151.5186 59.9600 32.0000 1.9772 1.9777 417.2507 417.3808 0.0196 -1.0000 -1.0000 2626847 1583065635.80 151.5186 59.9600 32.0000 1.9780 1.9785 416.8884 417.0181 0.0195 -1.0000 -1.0000 2627144 1583065635.90 151.5186 59.9600 32.0000 1.9783 1.9788 417.0954 417.2253 0.0195 -1.0000 -1.0000 2627207 1583065636.00 151.5186 59.9600 32.0000 1.9774 1.9779 417.3232 417.4525 0.0195 -1.0000 -1.0000 2627269 1583065636.10 151.5186 59.9600 32.0000 1.9772 1.9777 417.2485 417.3789 0.0193 -1.0000 -1.0000 2627347 1583065636.20 151.5186 59.9600 32.0000 1.9775 1.9780 417.0725 417.2028 0.0196 -1.0000 -1.0000 2627410 1583065636.30 151.5186 59.9600 32.0000 1.9772 1.9777 417.1317 417.2623 0.0196 -1.0000 -1.0000 2627644 1583065636.40 151.5186 59.9600 32.0000 1.9785 1.9790 417.0245 417.1543 0.0195 -1.0000 -1.0000 2627722 1583065636.50 151.5186 59.9600 32.0000 1.9781 1.9786 416.9727 417.1019 0.0195 -1.0000 -1.0000 2627784 1583065636.60 151.5186 59.9600 32.0000 1.9775 1.9780 417.2407 417.3708 0.0195 -1.0000 -1.0000 2627847 1583065636.70 151.5186 59.9600 32.0000 1.9769 1.9774 417.2715 417.4012 0.0195 -1.0000 -1.0000 2627910 1583065636.80 151.5018 59.9600 32.0000 1.9775 1.9780 417.2392 417.3697 0.0196 -1.0000 -1.0000 2628144 1583065636.90 151.4553 59.9600 32.0000 1.9777 1.9782 417.2055 417.3351 0.0195 -1.0000 -1.0000 2628206 1583065637.00 151.4477 59.9600 32.0000 1.9783 1.9788 417.0243 417.1538 0.0195 -1.0000 -1.0000 2628284 1583065637.10 151.4477 59.9600 32.0000 1.9777 1.9782 417.0778 417.2079 0.0196 -1.0000 -1.0000 2628347 1583065637.20 151.4477 59.9600 32.0000 1.9782 1.9787 417.2413 417.3712 0.0195 -1.0000 -1.0000 2628410 1583065637.30 151.4477 59.9600 32.0000 1.9779 1.9784 417.1883 417.3179 0.0195 -1.0000 -1.0000 2628644 1583065637.40 151.4446 59.9600 32.0000 1.9779 1.9785 417.1170 417.2463 0.0195 -1.0000 -1.0000 2628706 1583065637.50 151.4446 59.9600 32.0000 1.9782 1.9787 417.1763 417.3067 0.0196 -1.0000 -1.0000 2628784 1583065637.60 151.4446 59.9600 32.0000 1.9777 1.9782 417.1199 417.2504 0.0196 -1.0000 -1.0000 2628847 1583065637.70 151.4446 59.9600 32.0000 1.9789 1.9794 417.0678 417.1971 0.0194 -1.0000 -1.0000 2628910 1583065637.80 151.4446 59.9600 32.0000 1.9788 1.9793 417.0772 417.2071 0.0196 -1.0000 -1.0000 2629160 1583065637.90 151.4943 59.9600 32.0000 1.9785 1.9790 417.1795 417.3101 0.0196 -1.0000 -1.0000 2629222 1583065638.00 151.5347 59.9600 32.0000 1.9786 1.9791 417.2693 417.3997 0.0197 -1.0000 -1.0000 2629269 1583065638.10 151.5347 59.9600 32.0000 1.9782 1.9787 417.1896 417.3192 0.0194 -1.0000 -1.0000 2629347 1583065638.20 151.5347 59.9600 32.0000 1.9788 1.9793 417.1440 417.2733 0.0195 -1.0000 -1.0000 2629425 1583065638.30 151.5347 59.9600 32.0000 1.9780 1.9785 417.1871 417.3174 0.0196 -1.0000 -1.0000 2629660 1583065638.40 151.5347 59.9600 32.0000 1.9787 1.9792 417.0431 417.1730 0.0195 -1.0000 -1.0000 2629722 1583065638.50 151.4605 59.9600 32.0000 1.9786 1.9791 417.1057 417.2351 0.0195 -1.0000 -1.0000 2629784 1583065638.60 151.4605 59.9600 32.0000 1.9771 1.9776 417.1530 417.2829 0.0196 -1.0000 -1.0000 2629847 1583065638.70 151.4605 59.9600 32.0000 1.9770 1.9775 417.1936 417.3239 0.0196 -1.0000 -1.0000 2629925 1583065638.80 151.4605 59.9600 32.0000 1.9775 1.9780 417.1515 417.2817 0.0196 -1.0000 -1.0000 2630644 1583065638.90 151.4605 59.9600 32.0000 1.9786 1.9791 417.0887 417.2195 0.0196 -1.0000 -1.0000 2630706 1583065639.00 151.4605 59.9600 32.0000 1.9785 1.9791 417.1085 417.2387 0.0196 -1.0000 -1.0000 2630784 1583065639.10 151.4605 59.9600 32.0000 1.9793 1.9798 417.0835 417.2134 0.0195 -1.0000 -1.0000 2630847 1583065639.20 151.4605 59.9600 32.0000 1.9784 1.9789 417.1455 417.2753 0.0195 -1.0000 -1.0000 2630925 1583065639.30 151.4605 59.9600 32.0000 1.9779 1.9784 417.2875 417.4174 0.0196 -1.0000 -1.0000 2630988 1583065639.40 151.4605 59.9600 32.0000 1.9786 1.9791 417.2523 417.3822 0.0195 -1.0000 -1.0000 2631050 1583065639.50 151.4634 59.9600 32.0000 1.9781 1.9786 417.1497 417.2797 0.0196 -1.0000 -1.0000 2631113 1583065639.60 151.4759 59.9600 32.0000 1.9786 1.9791 417.0684 417.1988 0.0197 -1.0000 -1.0000 2631191 1583065639.70 151.4759 59.9600 32.0000 1.9785 1.9790 417.0602 417.1908 0.0197 -1.0000 -1.0000 2631254 1583065639.80 151.4759 59.9600 32.0000 1.9782 1.9787 417.2849 417.4152 0.0196 -1.0000 -1.0000 2631316 1583065639.90 151.4759 59.9600 32.0000 1.9783 1.9788 417.2055 417.3363 0.0196 -1.0000 -1.0000 2631378 1583065640.00 151.4759 59.9600 32.0000 1.9775 1.9780 417.3358 417.4657 0.0195 -1.0000 -1.0000 2631441 1583065640.10 151.4996 59.9595 32.0000 1.9778 1.9783 417.3192 417.4491 0.0195 -1.0000 -1.0000 2631519 1583065640.20 151.4996 59.9595 32.0000 1.9782 1.9787 417.2556 417.3861 0.0196 -1.0000 -1.0000 2631581 1583065640.30 151.4996 59.9595 32.0000 1.9778 1.9783 417.2293 417.3593 0.0196 -1.0000 -1.0000 2631644 1583065640.40 151.4996 59.9595 32.0000 1.9781 1.9786 417.1753 417.3054 0.0196 -1.0000 -1.0000 2631722 1583065640.50 151.4996 59.9595 32.0000 1.9769 1.9775 417.3158 417.4463 0.0196 -1.0000 -1.0000 2631784 1583065640.60 151.4996 59.9595 32.0000 1.9776 1.9781 417.3607 417.4913 0.0197 -1.0000 -1.0000 2631847 1583065640.70 151.4996 59.9595 32.0000 1.9771 1.9776 417.3079 417.4393 0.0198 -1.0000 -1.0000 2631910 1583065640.80 151.5115 59.9595 32.0000 1.9776 1.9781 417.2000 417.3301 0.0195 -1.0000 -1.0000 2631988 1583065640.90 151.4533 59.9595 32.0000 1.9779 1.9784 417.0544 417.1840 0.0195 -1.0000 -1.0000 2632160 1583065641.00 151.4533 59.9595 32.0000 1.9776 1.9781 417.0702 417.2006 0.0197 -1.0000 -1.0000 2632238 1583065641.10 151.4533 59.9595 32.0000 1.9776 1.9781 417.0693 417.1996 0.0196 -1.0000 -1.0000 2632300 1583065641.20 151.4533 59.9595 32.0000 1.9775 1.9780 417.2761 417.4063 0.0196 -1.0000 -1.0000 2632363 1583065641.30 151.5107 59.9595 32.0000 1.9773 1.9778 417.3455 417.4762 0.0196 -1.0000 -1.0000 2632425 1583065641.40 151.5107 59.9595 32.0000 1.9778 1.9783 417.3275 417.4565 0.0194 -1.0000 -1.0000 2633160 1583065641.50 151.5107 59.9595 32.0000 1.9778 1.9783 417.3613 417.4918 0.0196 -1.0000 -1.0000 2633238 1583065641.60 151.5107 59.9595 32.0000 1.9785 1.9790 417.2403 417.3712 0.0197 -1.0000 -1.0000 2633316 1583065641.70 151.5107 59.9595 32.0000 1.9785 1.9790 417.1253 417.2558 0.0196 -1.0000 -1.0000 2633378 1583065641.80 151.5107 59.9595 32.0000 1.9783 1.9788 417.2922 417.4225 0.0196 -1.0000 -1.0000 2633441 1583065641.90 151.5549 59.9595 32.0000 1.9772 1.9777 417.3747 417.5055 0.0196 -1.0000 -1.0000 2633504 1583065642.00 151.5549 59.9595 32.0000 1.9777 1.9782 417.4057 417.5370 0.0197 -1.0000 -1.0000 2633566 1583065642.10 151.5549 59.9595 32.0000 1.9785 1.9790 417.3416 417.4716 0.0195 -1.0000 -1.0000 2633644 1583065642.20 151.5549 59.9595 32.0000 1.9786 1.9791 417.0765 417.2082 0.0198 -1.0000 -1.0000 2633706 1583065642.30 151.5549 59.9595 32.0000 1.9791 1.9796 417.1831 417.3141 0.0197 -1.0000 -1.0000 2633769 1583065642.40 151.5549 59.9595 32.0000 1.9780 1.9785 417.1359 417.2667 0.0196 -1.0000 -1.0000 2633847 1583065642.50 151.5549 59.9595 32.0000 1.9777 1.9782 417.0232 417.1541 0.0197 -1.0000 -1.0000 2633910 1583065642.60 151.4669 59.9595 32.0000 1.9776 1.9781 417.0505 417.1819 0.0197 -1.0000 -1.0000 2633972 1583065642.70 151.4669 59.9595 32.0000 1.9775 1.9781 417.0392 417.1694 0.0196 -1.0000 -1.0000 2634034 1583065642.80 151.4669 59.9595 32.0000 1.9794 1.9799 416.9217 417.0520 0.0196 -1.0000 -1.0000 2634097 1583065642.90 151.4669 59.9595 32.0000 1.9781 1.9786 416.8674 416.9982 0.0197 -1.0000 -1.0000 2634160 1583065643.00 151.4669 59.9595 32.0000 1.9784 1.9789 417.0644 417.1954 0.0198 -1.0000 -1.0000 2634472 1583065643.10 151.4669 59.9595 32.0000 1.9787 1.9792 417.0886 417.2201 0.0197 -1.0000 -1.0000 2634534 1583065643.20 151.4669 59.9595 32.0000 1.9790 1.9795 417.0428 417.1730 0.0196 -1.0000 -1.0000 2634613 1583065643.30 151.4669 59.9595 32.0000 1.9788 1.9793 417.0600 417.1894 0.0195 -1.0000 -1.0000 2634675 1583065643.40 151.4669 59.9595 32.0000 1.9784 1.9789 416.8799 417.0095 0.0195 -1.0000 -1.0000 2634738 1583065643.50 151.4669 59.9595 32.0000 1.9780 1.9785 416.8968 417.0272 0.0197 -1.0000 -1.0000 2635425 1583065643.60 151.4669 59.9595 32.0000 1.9782 1.9787 416.9788 417.1091 0.0196 -1.0000 -1.0000 2635488 1583065643.70 151.4669 59.9595 32.0000 1.9774 1.9780 417.1729 417.3039 0.0197 -1.0000 -1.0000 2635550 1583065643.80 151.4681 59.9595 32.0000 1.9781 1.9787 417.2285 417.3588 0.0196 -1.0000 -1.0000 2635628 1583065643.90 151.4681 59.9595 32.0000 1.9782 1.9787 417.0274 417.1579 0.0196 -1.0000 -1.0000 2635691 1583065644.00 151.4681 59.9595 32.0000 1.9794 1.9799 416.9143 417.0441 0.0196 -1.0000 -1.0000 2635753 1583065644.10 151.4681 59.9595 32.0000 1.9786 1.9791 416.9857 417.1164 0.0196 -1.0000 -1.0000 2635831 1583065644.20 151.4681 59.9595 32.0000 1.9773 1.9778 417.1617 417.2922 0.0196 -1.0000 -1.0000 2635894 1583065644.30 151.4851 59.9595 32.0000 1.9776 1.9781 417.1630 417.2932 0.0196 -1.0000 -1.0000 2635956 1583065644.40 151.5210 59.9595 32.0000 1.9785 1.9791 417.1276 417.2578 0.0196 -1.0000 -1.0000 2636034 1583065644.50 151.5210 59.9595 32.0000 1.9785 1.9790 416.9436 417.0740 0.0196 -1.0000 -1.0000 2636175 1583065644.60 151.5210 59.9595 32.0000 1.9789 1.9794 417.0752 417.2057 0.0196 -1.0000 -1.0000 2636238 1583065644.70 151.5210 59.9595 32.0000 1.9785 1.9790 417.0056 417.1357 0.0196 -1.0000 -1.0000 2636316 1583065644.80 151.5210 59.9595 32.0000 1.9782 1.9787 417.1050 417.2351 0.0196 -1.0000 -1.0000 2636378 1583065644.90 151.4825 59.9589 32.0000 1.9778 1.9783 417.1960 417.3259 0.0196 -1.0000 -1.0000 2636441 1583065645.00 151.4825 59.9589 32.0000 1.9780 1.9785 417.2793 417.4095 0.0196 -1.0000 -1.0000 2636519 1583065645.10 151.4825 59.9589 32.0000 1.9784 1.9789 417.0401 417.1710 0.0196 -1.0000 -1.0000 2636581 1583065645.20 151.4825 59.9589 32.0000 1.9781 1.9786 417.0318 417.1621 0.0197 -1.0000 -1.0000 2636659 1583065645.30 151.4825 59.9589 32.0000 1.9783 1.9788 416.9420 417.0721 0.0196 -1.0000 -1.0000 2636706 1583065645.40 151.4825 59.9589 32.0000 1.9774 1.9779 417.0404 417.1708 0.0196 -1.0000 -1.0000 2636769 1583065645.50 151.4825 59.9589 32.0000 1.9770 1.9775 417.1444 417.2745 0.0196 -1.0000 -1.0000 2636847 1583065645.60 151.4825 59.9589 32.0000 1.9778 1.9784 417.1585 417.2896 0.0197 -1.0000 -1.0000 2636910 1583065645.70 151.4825 59.9589 32.0000 1.9780 1.9785 417.1329 417.2652 0.0199 -1.0000 -1.0000 2636972 1583065645.80 151.4825 59.9589 32.0000 1.9787 1.9792 417.0569 417.1881 0.0197 -1.0000 -1.0000 2637050 1583065645.90 151.4825 59.9589 32.0000 1.9785 1.9790 417.0592 417.1899 0.0196 -1.0000 -1.0000 2637113 1583065646.00 151.4971 59.9589 32.0000 1.9780 1.9785 417.2812 417.4118 0.0197 -1.0000 -1.0000 2637175 1583065646.10 151.4971 59.9589 32.0000 1.9781 1.9786 417.1214 417.2524 0.0197 -1.0000 -1.0000 2637410 1583065646.20 151.4971 59.9589 32.0000 1.9784 1.9789 417.2682 417.3990 0.0197 -1.0000 -1.0000 2637472 1583065646.30 151.4971 59.9589 32.0000 1.9787 1.9792 417.1999 417.3303 0.0196 -1.0000 -1.0000 2637534 1583065646.40 151.4971 59.9589 32.0000 1.9789 1.9794 416.9158 417.0465 0.0197 -1.0000 -1.0000 2637613 1583065646.50 151.4971 59.9589 32.0000 1.9785 1.9790 417.1370 417.2682 0.0197 -1.0000 -1.0000 2637675 1583065646.60 151.5003 59.9589 32.0000 1.9781 1.9786 417.2554 417.3863 0.0197 -1.0000 -1.0000 2637894 1583065646.70 151.5003 59.9589 32.0000 1.9782 1.9787 417.1915 417.3225 0.0197 -1.0000 -1.0000 2637972 1583065646.80 151.5003 59.9589 32.0000 1.9782 1.9787 417.3982 417.5284 0.0196 -1.0000 -1.0000 2638034 1583065646.90 151.5003 59.9589 32.0000 1.9781 1.9786 417.2560 417.3870 0.0198 -1.0000 -1.0000 2638097 1583065647.00 151.5003 59.9589 32.0000 1.9780 1.9785 417.0753 417.2047 0.0194 -1.0000 -1.0000 2638175 1583065647.10 151.5404 59.9589 32.0000 1.9781 1.9786 417.0603 417.1909 0.0197 -1.0000 -1.0000 2638488 1583065647.20 151.5404 59.9589 32.0000 1.9783 1.9788 417.1950 417.3261 0.0197 -1.0000 -1.0000 2638566 1583065647.30 151.5404 59.9589 32.0000 1.9777 1.9782 417.1338 417.2638 0.0195 -1.0000 -1.0000 2638628 1583065647.40 151.5404 59.9589 32.0000 1.9782 1.9788 417.0360 417.1664 0.0196 -1.0000 -1.0000 2638691 1583065647.50 151.5404 59.9589 32.0000 1.9784 1.9789 417.0874 417.2180 0.0197 -1.0000 -1.0000 2638769 1583065647.60 151.5414 59.9589 32.0000 1.9774 1.9779 417.1241 417.2558 0.0199 -1.0000 -1.0000 2639160 1583065647.70 151.5421 59.9589 32.0000 1.9779 1.9785 417.3643 417.4955 0.0196 -1.0000 -1.0000 2639222 1583065647.80 151.5421 59.9589 32.0000 1.9773 1.9778 417.2231 417.3543 0.0197 -1.0000 -1.0000 2639284 1583065647.90 151.5421 59.9589 32.0000 1.9780 1.9786 417.1669 417.2980 0.0197 -1.0000 -1.0000 2639347 1583065648.00 151.5421 59.9589 32.0000 1.9783 1.9788 417.0636 417.1951 0.0198 -1.0000 -1.0000 2639410 1583065648.10 151.5427 59.9589 32.0000 1.9792 1.9797 417.1510 417.2816 0.0197 -1.0000 -1.0000 2639691 1583065648.20 151.5630 59.9589 32.0000 1.9782 1.9787 417.2262 417.3572 0.0197 -1.0000 -1.0000 2639753 1583065648.30 151.5630 59.9589 32.0000 1.9769 1.9775 417.3005 417.4312 0.0196 -1.0000 -1.0000 2639816 1583065648.40 151.5630 59.9589 32.0000 1.9773 1.9778 417.1955 417.3262 0.0197 -1.0000 -1.0000 2639894 1583065648.50 151.5630 59.9589 32.0000 1.9778 1.9783 417.0809 417.2116 0.0196 -1.0000 -1.0000 2639956 1583065648.60 151.5630 59.9589 32.0000 1.9780 1.9785 416.9472 417.0771 0.0196 -1.0000 -1.0000 2640019 1583065648.70 151.4985 59.9589 32.0000 1.9780 1.9785 417.0179 417.1481 0.0196 -1.0000 -1.0000 2640675 1583065648.80 151.4561 59.9589 32.0000 1.9780 1.9785 416.9892 417.1205 0.0198 -1.0000 -1.0000 2640738 1583065648.90 151.4561 59.9589 32.0000 1.9783 1.9788 417.1389 417.2700 0.0197 -1.0000 -1.0000 2640800 1583065649.00 151.4561 59.9589 32.0000 1.9780 1.9785 417.2160 417.3468 0.0197 -1.0000 -1.0000 2640878 1583065649.10 151.4561 59.9589 32.0000 1.9783 1.9788 417.1573 417.2890 0.0198 -1.0000 -1.0000 2641004 1583065649.20 151.4561 59.9589 32.0000 1.9786 1.9791 417.0189 417.1494 0.0196 -1.0000 -1.0000 2641066 1583065649.30 151.4742 59.9589 32.0000 1.9792 1.9797 416.9938 417.1249 0.0198 -1.0000 -1.0000 2641128 1583065649.40 151.4742 59.9589 32.0000 1.9783 1.9788 417.3236 417.4546 0.0196 -1.0000 -1.0000 2641191 1583065649.50 151.4742 59.9589 32.0000 1.9782 1.9787 417.2660 417.3974 0.0198 -1.0000 -1.0000 2641269 1583065649.60 151.4742 59.9589 32.0000 1.9777 1.9782 417.2041 417.3355 0.0198 -1.0000 -1.0000 2641331 1583065649.70 151.4742 59.9589 32.0000 1.9791 1.9796 417.1428 417.2739 0.0197 -1.0000 -1.0000 2641394 1583065649.80 151.4742 59.9589 32.0000 1.9783 1.9788 417.2077 417.3379 0.0196 -1.0000 -1.0000 2641472 1583065649.90 151.4768 59.9590 32.0000 1.9780 1.9785 417.3082 417.4391 0.0198 -1.0000 -1.0000 2641534 1583065650.00 151.4768 59.9590 32.0000 1.9778 1.9784 417.2700 417.4020 0.0198 -1.0000 -1.0000 2641597 1583065650.10 151.4768 59.9590 32.0000 1.9791 1.9796 417.2330 417.3642 0.0197 -1.0000 -1.0000 2641660 1583065650.20 151.4768 59.9590 32.0000 1.9789 1.9794 417.1973 417.3285 0.0198 -1.0000 -1.0000 2641738 1583065650.30 151.4768 59.9590 32.0000 1.9781 1.9786 417.2197 417.3513 0.0198 -1.0000 -1.0000 2641800 1583065650.40 151.4768 59.9590 32.0000 1.9785 1.9790 416.9568 417.0876 0.0197 -1.0000 -1.0000 2641878 1583065650.50 151.4776 59.9590 32.0000 1.9776 1.9782 417.1203 417.2523 0.0198 -1.0000 -1.0000 2641941 1583065650.60 151.5142 59.9590 32.0000 1.9779 1.9784 417.2779 417.4092 0.0197 -1.0000 -1.0000 2642003 1583065650.70 151.5142 59.9590 32.0000 1.9775 1.9781 417.2789 417.4099 0.0197 -1.0000 -1.0000 2642081 1583065650.80 151.5142 59.9590 32.0000 1.9781 1.9786 417.3461 417.4773 0.0197 -1.0000 -1.0000 2642253 1583065650.90 151.5142 59.9590 32.0000 1.9787 1.9792 417.0986 417.2299 0.0198 -1.0000 -1.0000 2642316 1583065651.00 151.5142 59.9590 32.0000 1.9782 1.9787 417.1800 417.3121 0.0198 -1.0000 -1.0000 2642394 1583065651.10 151.5142 59.9590 32.0000 1.9777 1.9782 417.1525 417.2845 0.0199 -1.0000 -1.0000 2642456 1583065651.20 151.4780 59.9590 32.0000 1.9772 1.9777 417.3434 417.4745 0.0197 -1.0000 -1.0000 2642534 1583065651.30 151.4373 59.9590 32.0000 1.9778 1.9783 417.3037 417.4349 0.0198 -1.0000 -1.0000 2642784 1583065651.40 151.4373 59.9590 32.0000 1.9783 1.9788 417.2759 417.4072 0.0197 -1.0000 -1.0000 2642831 1583065651.50 151.4373 59.9590 32.0000 1.9788 1.9793 417.1064 417.2376 0.0197 -1.0000 -1.0000 2642910 1583065651.60 151.4373 59.9590 32.0000 1.9780 1.9785 417.0630 417.1937 0.0197 -1.0000 -1.0000 2642972 1583065651.70 151.4373 59.9590 32.0000 1.9783 1.9788 417.1230 417.2537 0.0196 -1.0000 -1.0000 2643034 1583065651.80 151.4910 59.9590 32.0000 1.9782 1.9787 417.1111 417.2428 0.0199 -1.0000 -1.0000 2643113 1583065651.90 151.4910 59.9590 32.0000 1.9777 1.9782 417.3340 417.4657 0.0198 -1.0000 -1.0000 2643175 1583065652.00 151.4910 59.9590 32.0000 1.9785 1.9791 417.3021 417.4330 0.0197 -1.0000 -1.0000 2643238 1583065652.10 151.4910 59.9590 32.0000 1.9792 1.9797 417.0448 417.1757 0.0197 -1.0000 -1.0000 2643300 1583065652.20 151.4910 59.9590 32.0000 1.9788 1.9793 417.0461 417.1762 0.0196 -1.0000 -1.0000 2643363 1583065652.30 151.4895 59.9590 32.0000 1.9786 1.9792 417.1439 417.2745 0.0197 -1.0000 -1.0000 2643503 1583065652.40 151.4895 59.9590 32.0000 1.9776 1.9781 417.3371 417.4685 0.0197 -1.0000 -1.0000 2643566 1583065652.50 151.4895 59.9590 32.0000 1.9782 1.9788 417.2536 417.3843 0.0197 -1.0000 -1.0000 2643628 1583065652.60 151.4895 59.9590 32.0000 1.9794 1.9799 417.0878 417.2199 0.0198 -1.0000 -1.0000 2643691 1583065652.70 151.4895 59.9590 32.0000 1.9787 1.9793 417.1070 417.2379 0.0197 -1.0000 -1.0000 2643769 1583065652.80 151.4895 59.9590 32.0000 1.9791 1.9796 417.0555 417.1867 0.0197 -1.0000 -1.0000 2644410 1583065652.90 151.4895 59.9590 32.0000 1.9789 1.9794 417.1279 417.2578 0.0196 -1.0000 -1.0000 2644472 1583065653.00 151.4895 59.9590 32.0000 1.9786 1.9791 417.1573 417.2880 0.0197 -1.0000 -1.0000 2644550 1583065653.10 151.4895 59.9590 32.0000 1.9779 1.9784 417.2672 417.3991 0.0198 -1.0000 -1.0000 2644613 1583065653.20 151.4895 59.9590 32.0000 1.9781 1.9786 417.0853 417.2164 0.0197 -1.0000 -1.0000 2644691 1583065653.30 151.4895 59.9590 32.0000 1.9790 1.9795 417.1037 417.2350 0.0197 -1.0000 -1.0000 2644910 1583065653.40 151.5512 59.9590 32.0000 1.9783 1.9788 417.0685 417.1996 0.0198 -1.0000 -1.0000 2644972 1583065653.50 151.5421 59.9590 32.0000 1.9776 1.9781 417.1318 417.2637 0.0199 -1.0000 -1.0000 2645050 1583065653.60 151.5421 59.9590 32.0000 1.9782 1.9787 417.2302 417.3628 0.0199 -1.0000 -1.0000 2645113 1583065653.70 151.5421 59.9590 32.0000 1.9783 1.9788 417.2796 417.4114 0.0198 -1.0000 -1.0000 2645175 1583065653.80 151.5421 59.9590 32.0000 1.9778 1.9784 417.1738 417.3055 0.0198 -1.0000 -1.0000 2645254 1583065653.90 151.5021 59.9590 32.0000 1.9783 1.9788 417.1438 417.2758 0.0198 -1.0000 -1.0000 2645316 1583065654.00 151.3958 59.9590 32.0000 1.9775 1.9780 416.9720 417.1035 0.0197 -1.0000 -1.0000 2645378 1583065654.10 151.3958 59.9590 32.0000 1.9782 1.9787 416.9482 417.0794 0.0198 -1.0000 -1.0000 2645441 1583065654.20 151.3958 59.9590 32.0000 1.9779 1.9784 417.0060 417.1371 0.0197 -1.0000 -1.0000 2645503 1583065654.30 151.3958 59.9590 32.0000 1.9776 1.9781 417.1782 417.3098 0.0198 -1.0000 -1.0000 2645691 1583065654.40 151.3958 59.9590 32.0000 1.9787 1.9792 417.0533 417.1856 0.0199 -1.0000 -1.0000 2645769 1583065654.50 151.3958 59.9590 32.0000 1.9785 1.9790 417.0172 417.1493 0.0199 -1.0000 -1.0000 2645831 1583065654.60 151.3958 59.9590 32.0000 1.9784 1.9789 417.0648 417.1970 0.0198 -1.0000 -1.0000 2645894 1583065654.70 151.3958 59.9590 32.0000 1.9776 1.9781 417.0811 417.2127 0.0200 -1.0000 -1.0000 2645972 1583065654.80 151.4574 59.9580 32.0000 1.9781 1.9787 417.2073 417.3401 0.0199 -1.0000 -1.0000 2646034 1583065654.90 151.4504 59.9580 32.0000 1.9783 1.9788 417.2513 417.3832 0.0198 -1.0000 -1.0000 2646160 1583065655.00 151.4504 59.9580 32.0000 1.9776 1.9781 417.2261 417.3575 0.0197 -1.0000 -1.0000 2646222 1583065655.10 151.4504 59.9580 32.0000 1.9793 1.9798 417.0550 417.1859 0.0197 -1.0000 -1.0000 2646284 1583065655.20 151.4504 59.9580 32.0000 1.9789 1.9794 416.9752 417.1066 0.0198 -1.0000 -1.0000 2646363 1583065655.30 151.4504 59.9580 32.0000 1.9780 1.9785 417.0379 417.1691 0.0198 -1.0000 -1.0000 2646425 1583065655.40 151.4504 59.9580 32.0000 1.9778 1.9783 417.1472 417.2791 0.0199 -1.0000 -1.0000 2646675 1583065655.50 151.4504 59.9580 32.0000 1.9777 1.9782 417.1522 417.2846 0.0199 -1.0000 -1.0000 2646754 1583065655.60 151.4504 59.9580 32.0000 1.9779 1.9784 417.1728 417.3052 0.0199 -1.0000 -1.0000 2646816 1583065655.70 151.4504 59.9580 32.0000 1.9781 1.9786 416.9948 417.1254 0.0197 -1.0000 -1.0000 2646878 1583065655.80 151.4504 59.9580 32.0000 1.9783 1.9788 417.1070 417.2385 0.0198 -1.0000 -1.0000 2646957 1583065655.90 151.5040 59.9580 32.0000 1.9771 1.9776 417.1772 417.3087 0.0198 -1.0000 -1.0000 2647175 1583065656.00 151.5040 59.9580 32.0000 1.9781 1.9786 417.1608 417.2940 0.0200 -1.0000 -1.0000 2647238 1583065656.10 151.5040 59.9580 32.0000 1.9776 1.9781 417.2287 417.3605 0.0198 -1.0000 -1.0000 2647316 1583065656.20 151.5040 59.9580 32.0000 1.9781 1.9786 417.0899 417.2213 0.0198 -1.0000 -1.0000 2647378 1583065656.30 151.5226 59.9580 32.0000 1.9778 1.9783 417.1292 417.2611 0.0199 -1.0000 -1.0000 2647441 1583065656.40 151.5329 59.9580 32.0000 1.9785 1.9790 417.1138 417.2464 0.0198 -1.0000 -1.0000 2647972 1583065656.50 151.5329 59.9580 32.0000 1.9774 1.9779 417.1606 417.2928 0.0199 -1.0000 -1.0000 2648034 1583065656.60 151.5329 59.9580 32.0000 1.9772 1.9777 417.1862 417.3185 0.0199 -1.0000 -1.0000 2648097 1583065656.70 151.4689 59.9580 32.0000 1.9779 1.9784 416.9042 417.0366 0.0199 -1.0000 -1.0000 2648175 1583065656.80 151.4689 59.9580 32.0000 1.9787 1.9792 417.0517 417.1832 0.0198 -1.0000 -1.0000 2648238 1583065656.90 151.4689 59.9580 32.0000 1.9778 1.9783 417.1553 417.2868 0.0198 -1.0000 -1.0000 2648410 1583065657.00 151.4689 59.9580 32.0000 1.9771 1.9776 417.3494 417.4813 0.0199 -1.0000 -1.0000 2648488 1583065657.10 151.4689 59.9580 32.0000 1.9778 1.9783 417.2654 417.3978 0.0199 -1.0000 -1.0000 2648550 1583065657.20 151.4689 59.9580 32.0000 1.9769 1.9774 417.1630 417.2951 0.0199 -1.0000 -1.0000 2648613 1583065657.30 151.4689 59.9580 32.0000 1.9780 1.9785 417.0941 417.2252 0.0198 -1.0000 -1.0000 2648675 1583065657.40 151.4396 59.9580 32.0000 1.9770 1.9775 417.0231 417.1544 0.0197 -1.0000 -1.0000 2648957 1583065657.50 151.3695 59.9580 32.0000 1.9780 1.9785 417.0863 417.2174 0.0197 -1.0000 -1.0000 2649034 1583065657.60 151.3695 59.9580 32.0000 1.9772 1.9777 417.1698 417.3017 0.0199 -1.0000 -1.0000 2649097 1583065657.70 151.3695 59.9580 32.0000 1.9770 1.9775 417.1671 417.2990 0.0198 -1.0000 -1.0000 2649160 1583065657.80 151.4208 59.9580 32.0000 1.9771 1.9776 417.0124 417.1435 0.0197 -1.0000 -1.0000 2649222 1583065657.90 151.4208 59.9580 32.0000 1.9779 1.9784 416.9097 417.0408 0.0198 -1.0000 -1.0000 2649300 1583065658.00 151.4208 59.9580 32.0000 1.9778 1.9784 417.0327 417.1637 0.0198 -1.0000 -1.0000 2649363 1583065658.10 151.4208 59.9580 32.0000 1.9784 1.9789 417.0138 417.1466 0.0199 -1.0000 -1.0000 2649441 1583065658.20 151.4208 59.9580 32.0000 1.9774 1.9779 417.1171 417.2492 0.0199 -1.0000 -1.0000 2649504 1583065658.30 151.4048 59.9580 32.0000 1.9777 1.9782 417.0659 417.1974 0.0198 -1.0000 -1.0000 2649566 1583065658.40 151.4032 59.9580 32.0000 1.9780 1.9785 417.1849 417.3164 0.0198 -1.0000 -1.0000 2649644 1583065658.50 151.4032 59.9580 32.0000 1.9776 1.9781 417.1810 417.3125 0.0198 -1.0000 -1.0000 2649706 1583065658.60 151.4032 59.9580 32.0000 1.9785 1.9790 416.9034 417.0358 0.0199 -1.0000 -1.0000 2649769 1583065658.70 151.4032 59.9580 32.0000 1.9781 1.9786 417.0988 417.2302 0.0198 -1.0000 -1.0000 2649847 1583065658.80 151.4032 59.9580 32.0000 1.9781 1.9786 417.0392 417.1712 0.0198 -1.0000 -1.0000 2649910 1583065658.90 151.5124 59.9580 32.0000 1.9777 1.9782 417.1589 417.2909 0.0199 -1.0000 -1.0000 2650784 1583065659.00 151.5124 59.9580 32.0000 1.9788 1.9793 417.0942 417.2261 0.0198 -1.0000 -1.0000 2650863 1583065659.10 151.5124 59.9580 32.0000 1.9786 1.9792 416.8389 416.9702 0.0198 -1.0000 -1.0000 2650925 1583065659.20 151.5124 59.9580 32.0000 1.9787 1.9792 416.8594 416.9907 0.0197 -1.0000 -1.0000 2651003 1583065659.30 151.5124 59.9580 32.0000 1.9777 1.9782 417.0199 417.1529 0.0200 -1.0000 -1.0000 2651066 1583065659.40 151.4319 59.9580 32.0000 1.9778 1.9784 417.1904 417.3213 0.0197 -1.0000 -1.0000 2651128 1583065659.50 151.4319 59.9580 32.0000 1.9769 1.9774 417.0845 417.2166 0.0199 -1.0000 -1.0000 2651207 1583065659.60 151.4319 59.9580 32.0000 1.9765 1.9770 417.0542 417.1860 0.0198 -1.0000 -1.0000 2651269 1583065659.70 151.4319 59.9580 32.0000 1.9779 1.9785 417.0314 417.1633 0.0198 -1.0000 -1.0000 2651331 1583065659.80 151.4319 59.9580 32.0000 1.9784 1.9789 416.9157 417.0471 0.0198 -1.0000 -1.0000 2651410 1583065659.90 151.4319 59.9580 32.0000 1.9780 1.9785 416.9556 417.0874 0.0199 -1.0000 -1.0000 2651472 1583065660.00 151.4515 59.9580 32.0000 1.9786 1.9791 417.0259 417.1579 0.0198 -1.0000 -1.0000 2651534 1583065660.10 151.4515 59.9580 32.0000 1.9783 1.9788 417.0554 417.1870 0.0198 -1.0000 -1.0000 2651613 1583065660.20 151.4515 59.9580 32.0000 1.9782 1.9787 417.0421 417.1736 0.0198 -1.0000 -1.0000 2651675 1583065660.30 151.4515 59.9580 32.0000 1.9785 1.9790 416.8232 416.9547 0.0198 -1.0000 -1.0000 2651738 1583065660.40 151.4515 59.9580 32.0000 1.9781 1.9787 416.9079 417.0391 0.0198 -1.0000 -1.0000 2651816 1583065660.50 151.4515 59.9580 32.0000 1.9778 1.9783 417.2041 417.3366 0.0200 -1.0000 -1.0000 2651894 1583065660.60 151.4515 59.9580 32.0000 1.9781 1.9787 417.2059 417.3382 0.0198 -1.0000 -1.0000 2651956 1583065660.70 151.4615 59.9580 32.0000 1.9779 1.9784 417.2600 417.3905 0.0197 -1.0000 -1.0000 2652019 1583065660.80 151.4615 59.9580 32.0000 1.9795 1.9800 417.0129 417.1446 0.0199 -1.0000 -1.0000 2652081 1583065660.90 151.4615 59.9580 32.0000 1.9786 1.9791 417.0272 417.1603 0.0200 -1.0000 -1.0000 2652144 1583065661.00 151.4615 59.9580 32.0000 1.9783 1.9788 417.0722 417.2039 0.0199 -1.0000 -1.0000 2652550 1583065661.10 151.4615 59.9580 32.0000 1.9776 1.9781 417.1472 417.2799 0.0200 -1.0000 -1.0000 2652613 1583065661.20 151.4606 59.9580 32.0000 1.9778 1.9783 417.2474 417.3795 0.0198 -1.0000 -1.0000 2652691 1583065661.30 151.4539 59.9580 32.0000 1.9779 1.9785 417.0536 417.1853 0.0198 -1.0000 -1.0000 2652753 1583065661.40 151.4539 59.9580 32.0000 1.9782 1.9787 416.9774 417.1091 0.0198 -1.0000 -1.0000 2652816 1583065661.50 151.4539 59.9580 32.0000 1.9789 1.9795 417.0101 417.1414 0.0197 -1.0000 -1.0000 2653019 1583065661.60 151.4539 59.9580 32.0000 1.9776 1.9781 417.0574 417.1885 0.0200 -1.0000 -1.0000 2653081 1583065661.70 151.4539 59.9580 32.0000 1.9777 1.9782 417.1846 417.3171 0.0199 -1.0000 -1.0000 2653144 1583065661.80 151.4662 59.9580 32.0000 1.9786 1.9791 417.0613 417.1930 0.0198 -1.0000 -1.0000 2653222 1583065661.90 151.4662 59.9580 32.0000 1.9792 1.9797 416.9971 417.1290 0.0199 -1.0000 -1.0000 2653284 1583065662.00 151.4662 59.9580 32.0000 1.9794 1.9799 417.2167 417.3484 0.0198 -1.0000 -1.0000 2653519 1583065662.10 151.4662 59.9580 32.0000 1.9778 1.9783 417.3168 417.4483 0.0198 -1.0000 -1.0000 2653581 1583065662.20 151.4662 59.9580 32.0000 1.9783 1.9789 417.1910 417.3223 0.0197 -1.0000 -1.0000 2653644 1583065662.30 151.5173 59.9580 32.0000 1.9779 1.9784 417.3615 417.4943 0.0200 -1.0000 -1.0000 2653706 1583065662.40 151.5266 59.9580 32.0000 1.9787 1.9792 417.2688 417.4011 0.0199 -1.0000 -1.0000 2653784 1583065662.50 151.5266 59.9580 32.0000 1.9784 1.9790 417.1973 417.3294 0.0198 -1.0000 -1.0000 2653894 1583065662.60 151.5266 59.9580 32.0000 1.9785 1.9791 417.3254 417.4574 0.0199 -1.0000 -1.0000 2654019 1583065662.70 151.5266 59.9580 32.0000 1.9784 1.9789 417.4360 417.5688 0.0199 -1.0000 -1.0000 2654081 1583065662.80 151.5270 59.9580 32.0000 1.9789 1.9794 417.2363 417.3691 0.0199 -1.0000 -1.0000 2654160 1583065662.90 151.5327 59.9580 32.0000 1.9789 1.9794 417.0924 417.2253 0.0200 -1.0000 -1.0000 2654222 1583065663.00 151.5327 59.9580 32.0000 1.9784 1.9789 416.9823 417.1153 0.0200 -1.0000 -1.0000 2654284 1583065663.10 151.5327 59.9580 32.0000 1.9792 1.9798 417.0877 417.2197 0.0198 -1.0000 -1.0000 2654519 1583065663.20 151.5327 59.9580 32.0000 1.9787 1.9792 417.1833 417.3149 0.0198 -1.0000 -1.0000 2654581 1583065663.30 151.5327 59.9580 32.0000 1.9776 1.9781 417.2179 417.3507 0.0200 -1.0000 -1.0000 2654644 1583065663.40 151.5249 59.9580 32.0000 1.9773 1.9778 417.2476 417.3798 0.0199 -1.0000 -1.0000 2654706 1583065663.50 151.5249 59.9580 32.0000 1.9778 1.9783 417.2506 417.3820 0.0197 -1.0000 -1.0000 2654784 1583065663.60 151.5249 59.9580 32.0000 1.9786 1.9791 417.1954 417.3263 0.0197 -1.0000 -1.0000 2655003 1583065663.70 151.5249 59.9580 32.0000 1.9777 1.9782 417.2174 417.3494 0.0199 -1.0000 -1.0000 2655066 1583065663.80 151.5249 59.9580 32.0000 1.9776 1.9781 417.3055 417.4374 0.0198 -1.0000 -1.0000 2655144 1583065663.90 151.5256 59.9580 32.0000 1.9776 1.9781 417.2720 417.4032 0.0199 -1.0000 -1.0000 2655207 1583065664.00 151.5268 59.9580 32.0000 1.9778 1.9784 417.0483 417.1812 0.0201 -1.0000 -1.0000 2655269 1583065664.10 151.5268 59.9580 32.0000 1.9781 1.9786 417.1467 417.2787 0.0198 -1.0000 -1.0000 2655581 1583065664.20 151.5268 59.9580 32.0000 1.9778 1.9783 417.2264 417.3581 0.0198 -1.0000 -1.0000 2655644 1583065664.30 151.5268 59.9580 32.0000 1.9773 1.9778 417.2717 417.4029 0.0198 -1.0000 -1.0000 2655706 1583065664.40 151.5268 59.9580 32.0000 1.9780 1.9785 417.3429 417.4749 0.0199 -1.0000 -1.0000 2655769 1583065664.50 151.3968 59.9580 32.0000 1.9787 1.9792 417.0972 417.2295 0.0199 -1.0000 -1.0000 2655831 1583065664.60 151.3968 59.9580 32.0000 1.9782 1.9787 417.1814 417.3139 0.0199 -1.0000 -1.0000 2656566 1583065664.70 151.3968 59.9580 32.0000 1.9781 1.9786 417.0901 417.2215 0.0198 -1.0000 -1.0000 2656644 1583065664.80 151.3968 59.9580 32.0000 1.9779 1.9785 417.3639 417.4963 0.0199 -1.0000 -1.0000 2656706 1583065664.90 151.3968 59.9580 32.0000 1.9781 1.9786 417.3964 417.5287 0.0198 -1.0000 -1.0000 2656769 1583065665.00 151.3916 59.9585 32.0000 1.9791 1.9797 417.2996 417.4313 0.0198 -1.0000 -1.0000 2656847 1583065665.10 151.3916 59.9585 32.0000 1.9783 1.9788 417.2166 417.3495 0.0200 -1.0000 -1.0000 2656910 1583065665.20 151.3916 59.9585 32.0000 1.9772 1.9777 417.2578 417.3900 0.0199 -1.0000 -1.0000 2656988 1583065665.30 151.3916 59.9585 32.0000 1.9774 1.9779 417.3958 417.5284 0.0200 -1.0000 -1.0000 2657050 1583065665.40 151.3916 59.9585 32.0000 1.9780 1.9785 417.3613 417.4940 0.0199 -1.0000 -1.0000 2657113 1583065665.50 151.3974 59.9585 32.0000 1.9789 1.9794 417.2610 417.3934 0.0199 -1.0000 -1.0000 2657191 1583065665.60 151.4176 59.9585 32.0000 1.9788 1.9793 417.2389 417.3719 0.0200 -1.0000 -1.0000 2657254 1583065665.70 151.4176 59.9585 32.0000 1.9778 1.9783 417.2529 417.3857 0.0199 -1.0000 -1.0000 2657331 1583065665.80 151.4176 59.9585 32.0000 1.9790 1.9795 417.3041 417.4364 0.0199 -1.0000 -1.0000 2657394 1583065665.90 151.4176 59.9585 32.0000 1.9782 1.9787 417.2739 417.4061 0.0199 -1.0000 -1.0000 2657457 1583065666.00 151.4176 59.9585 32.0000 1.9780 1.9785 417.3698 417.5018 0.0199 -1.0000 -1.0000 2657519 1583065666.10 151.5699 59.9585 32.0000 1.9776 1.9781 417.2222 417.3546 0.0199 -1.0000 -1.0000 2657597 1583065666.20 151.5699 59.9585 32.0000 1.9785 1.9790 417.4389 417.5717 0.0201 -1.0000 -1.0000 2657660 1583065666.30 151.5699 59.9585 32.0000 1.9783 1.9788 417.3753 417.5082 0.0199 -1.0000 -1.0000 2657722 1583065666.40 151.5699 59.9585 32.0000 1.9787 1.9792 417.2088 417.3406 0.0198 -1.0000 -1.0000 2657800 1583065666.50 151.5699 59.9585 32.0000 1.9790 1.9795 417.2079 417.3398 0.0199 -1.0000 -1.0000 2657863 1583065666.60 151.5699 59.9585 32.0000 1.9795 1.9800 417.2451 417.3772 0.0199 -1.0000 -1.0000 2657925 1583065666.70 151.5699 59.9585 32.0000 1.9786 1.9791 417.2532 417.3861 0.0199 -1.0000 -1.0000 2658003 1583065666.80 151.5699 59.9585 32.0000 1.9781 1.9786 417.3484 417.4803 0.0199 -1.0000 -1.0000 2658066 1583065666.90 151.5853 59.9585 32.0000 1.9782 1.9787 417.4198 417.5519 0.0198 -1.0000 -1.0000 2658128 1583065667.00 151.5853 59.9585 32.0000 1.9778 1.9783 417.4818 417.6138 0.0199 -1.0000 -1.0000 2658206 1583065667.10 151.5853 59.9585 32.0000 1.9782 1.9788 417.2950 417.4277 0.0198 -1.0000 -1.0000 2658269 1583065667.20 151.5853 59.9585 32.0000 1.9782 1.9787 417.3929 417.5242 0.0198 -1.0000 -1.0000 2658456 1583065667.30 151.5853 59.9585 32.0000 1.9784 1.9789 417.5061 417.6375 0.0197 -1.0000 -1.0000 2658519 1583065667.40 151.5853 59.9585 32.0000 1.9779 1.9784 417.3919 417.5234 0.0198 -1.0000 -1.0000 2658581 1583065667.50 151.5853 59.9585 32.0000 1.9789 1.9794 417.2461 417.3785 0.0199 -1.0000 -1.0000 2658660 1583065667.60 151.5853 59.9585 32.0000 1.9785 1.9791 417.2091 417.3413 0.0199 -1.0000 -1.0000 2658722 1583065667.70 151.4255 59.9585 32.0000 1.9786 1.9791 417.2937 417.4250 0.0197 -1.0000 -1.0000 2658910 1583065667.80 151.4255 59.9585 32.0000 1.9779 1.9785 417.3521 417.4844 0.0199 -1.0000 -1.0000 2658988 1583065667.90 151.4255 59.9585 32.0000 1.9773 1.9778 417.3887 417.5205 0.0197 -1.0000 -1.0000 2659050 1583065668.00 151.4255 59.9585 32.0000 1.9777 1.9782 417.3709 417.5021 0.0197 -1.0000 -1.0000 2659113 1583065668.10 151.4255 59.9585 32.0000 1.9784 1.9789 417.2418 417.3735 0.0198 -1.0000 -1.0000 2659191 1583065668.20 151.4255 59.9585 32.0000 1.9789 1.9794 417.1442 417.2757 0.0198 -1.0000 -1.0000 2659738 1583065668.30 151.4816 59.9585 32.0000 1.9789 1.9795 417.3722 417.5041 0.0198 -1.0000 -1.0000 2659800 1583065668.40 151.4816 59.9585 32.0000 1.9785 1.9790 417.4688 417.6010 0.0199 -1.0000 -1.0000 2659878 1583065668.50 151.4816 59.9585 32.0000 1.9784 1.9790 417.3322 417.4650 0.0199 -1.0000 -1.0000 2659941 1583065668.60 151.4816 59.9585 32.0000 1.9786 1.9792 417.3112 417.4425 0.0198 -1.0000 -1.0000 2700003 1583065668.70 151.4816 59.9585 32.0000 1.9795 1.9800 417.2384 417.3705 0.0198 -1.0000 -1.0000 2700191 1583065668.80 151.5253 59.9585 32.0000 1.9793 1.9798 417.1323 417.2641 0.0199 -1.0000 -1.0000 2700253 1583065668.90 151.5286 59.9585 32.0000 1.9796 1.9801 417.0461 417.1787 0.0199 -1.0000 -1.0000 2700316 1583065669.00 151.5286 59.9585 32.0000 1.9784 1.9789 417.3903 417.5231 0.0201 -1.0000 -1.0000 2700394 1583065669.10 151.5286 59.9585 32.0000 1.9781 1.9787 417.3765 417.5089 0.0198 -1.0000 -1.0000 2700456 1583065669.20 151.5286 59.9585 32.0000 1.9778 1.9783 417.3640 417.4958 0.0198 -1.0000 -1.0000 2700534 1583065669.30 151.5286 59.9585 32.0000 1.9787 1.9793 417.2827 417.4144 0.0199 -1.0000 -1.0000 2700706 1583065669.40 151.5772 59.9585 32.0000 1.9789 1.9794 417.2058 417.3382 0.0199 -1.0000 -1.0000 2700769 1583065669.50 151.5772 59.9585 32.0000 1.9780 1.9785 417.2281 417.3602 0.0199 -1.0000 -1.0000 2700831 1583065669.60 151.5772 59.9585 32.0000 1.9778 1.9783 417.2805 417.4127 0.0199 -1.0000 -1.0000 2700894 1583065669.70 151.5772 59.9585 32.0000 1.9780 1.9785 417.3263 417.4585 0.0199 -1.0000 -1.0000 2700956 1583065669.80 151.5643 59.9584 32.0000 1.9781 1.9787 417.2446 417.3769 0.0199 -1.0000 -1.0000 2701441 1583065669.90 151.4947 59.9578 32.0000 1.9788 1.9793 417.1265 417.2590 0.0199 -1.0000 -1.0000 2701503 1583065670.00 151.4947 59.9578 32.0000 1.9793 1.9798 417.0667 417.1988 0.0199 -1.0000 -1.0000 2701566 1583065670.10 151.4947 59.9578 32.0000 1.9796 1.9801 417.0675 417.2000 0.0200 -1.0000 -1.0000 2701644 1583065670.20 151.4947 59.9578 32.0000 1.9782 1.9787 417.0008 417.1323 0.0198 -1.0000 -1.0000 2701706 1583065670.30 151.4947 59.9578 32.0000 1.9772 1.9777 417.2933 417.4252 0.0198 -1.0000 -1.0000 2701972 1583065670.40 151.4947 59.9578 32.0000 1.9779 1.9784 417.2887 417.4205 0.0199 -1.0000 -1.0000 2702034 1583065670.50 151.4947 59.9578 32.0000 1.9783 1.9788 417.2437 417.3745 0.0197 -1.0000 -1.0000 2702097 1583065670.60 151.5157 59.9578 32.0000 1.9798 1.9803 417.1784 417.3102 0.0198 -1.0000 -1.0000 2702159 1583065670.70 151.5157 59.9578 32.0000 1.9789 1.9794 417.1593 417.2907 0.0198 -1.0000 -1.0000 2702238 1583065670.80 151.5157 59.9578 32.0000 1.9791 1.9797 417.2002 417.3311 0.0197 -1.0000 -1.0000 2702300 1583065670.90 151.5157 59.9578 32.0000 1.9784 1.9789 417.3517 417.4840 0.0199 -1.0000 -1.0000 2702441 1583065671.00 151.5157 59.9578 32.0000 1.9789 1.9794 417.2882 417.4202 0.0198 -1.0000 -1.0000 2702519 1583065671.10 151.5381 59.9578 32.0000 1.9796 1.9802 417.2450 417.3765 0.0197 -1.0000 -1.0000 2702581 1583065671.20 151.5381 59.9578 32.0000 1.9794 1.9799 417.0598 417.1916 0.0199 -1.0000 -1.0000 2702659 1583065671.30 151.5381 59.9578 32.0000 1.9788 1.9793 417.0956 417.2278 0.0199 -1.0000 -1.0000 2702707 1583065671.40 151.5381 59.9578 32.0000 1.9791 1.9796 417.2865 417.4182 0.0198 -1.0000 -1.0000 2702925 1583065671.50 151.5381 59.9578 32.0000 1.9779 1.9784 417.3752 417.5073 0.0199 -1.0000 -1.0000 2702988 1583065671.60 151.5381 59.9578 32.0000 1.9772 1.9777 417.2461 417.3780 0.0198 -1.0000 -1.0000 2703050 1583065671.70 151.5001 59.9578 32.0000 1.9775 1.9781 417.3067 417.4383 0.0198 -1.0000 -1.0000 2703113 1583065671.80 151.5001 59.9578 32.0000 1.9782 1.9787 417.2009 417.3335 0.0199 -1.0000 -1.0000 2703207 1583065671.90 151.5001 59.9578 32.0000 1.9791 1.9796 416.9529 417.0845 0.0197 -1.0000 -1.0000 2703410 1583065672.00 151.5001 59.9578 32.0000 1.9788 1.9793 417.0185 417.1499 0.0198 -1.0000 -1.0000 2703472 1583065672.10 151.5001 59.9578 32.0000 1.9779 1.9784 417.0985 417.2300 0.0198 -1.0000 -1.0000 2703550 1583065672.20 151.5001 59.9578 32.0000 1.9771 1.9776 417.1867 417.3177 0.0198 -1.0000 -1.0000 2703613 1583065672.30 151.4716 59.9578 32.0000 1.9774 1.9779 417.1974 417.3296 0.0198 -1.0000 -1.0000 2703675 1583065672.40 151.4716 59.9578 32.0000 1.9780 1.9786 417.0631 417.1959 0.0200 -1.0000 -1.0000 2703753 1583065672.50 151.4716 59.9578 32.0000 1.9786 1.9791 417.0428 417.1752 0.0200 -1.0000 -1.0000 2703816 1583065672.60 151.4716 59.9578 32.0000 1.9782 1.9787 417.2192 417.3521 0.0199 -1.0000 -1.0000 2703878 1583065672.70 151.4716 59.9578 32.0000 1.9779 1.9784 417.2368 417.3683 0.0198 -1.0000 -1.0000 2703941 1583065672.80 151.4683 59.9578 32.0000 1.9778 1.9783 417.2147 417.3459 0.0198 -1.0000 -1.0000 2704003 1583065672.90 151.4654 59.9578 32.0000 1.9771 1.9777 417.1622 417.2944 0.0199 -1.0000 -1.0000 2704706 1583065673.00 151.4654 59.9578 32.0000 1.9786 1.9791 417.0394 417.1719 0.0200 -1.0000 -1.0000 2704769 1583065673.10 151.4654 59.9578 32.0000 1.9786 1.9791 417.0933 417.2258 0.0199 -1.0000 -1.0000 2704831 1583065673.20 151.4654 59.9578 32.0000 1.9779 1.9784 417.0599 417.1920 0.0199 -1.0000 -1.0000 2704910 1583065673.30 151.4654 59.9578 32.0000 1.9776 1.9781 417.1923 417.3246 0.0199 -1.0000 -1.0000 2704972 1583065673.40 151.4468 59.9578 32.0000 1.9777 1.9782 417.1729 417.3052 0.0199 -1.0000 -1.0000 2705034 1583065673.50 151.4468 59.9578 32.0000 1.9782 1.9787 416.8865 417.0184 0.0198 -1.0000 -1.0000 2705113 1583065673.60 151.4468 59.9578 32.0000 1.9783 1.9788 416.9873 417.1181 0.0197 -1.0000 -1.0000 2705175 1583065673.70 151.4468 59.9578 32.0000 1.9782 1.9788 417.0576 417.1892 0.0198 -1.0000 -1.0000 2705238 1583065673.80 151.4468 59.9578 32.0000 1.9783 1.9788 417.2009 417.3315 0.0196 -1.0000 -1.0000 2705316 1583065673.90 151.5315 59.9578 32.0000 1.9778 1.9783 417.2346 417.3665 0.0198 -1.0000 -1.0000 2705378 1583065674.00 151.5315 59.9578 32.0000 1.9777 1.9782 417.3149 417.4465 0.0198 -1.0000 -1.0000 2705441 1583065674.10 151.5315 59.9578 32.0000 1.9786 1.9791 417.1812 417.3126 0.0197 -1.0000 -1.0000 2705519 1583065674.20 151.5315 59.9578 32.0000 1.9786 1.9791 417.1253 417.2569 0.0198 -1.0000 -1.0000 2705581 1583065674.30 151.5315 59.9578 32.0000 1.9787 1.9792 417.2234 417.3540 0.0197 -1.0000 -1.0000 2705691 1583065674.40 151.5315 59.9578 32.0000 1.9787 1.9792 417.3312 417.4629 0.0199 -1.0000 -1.0000 2705769 1583065674.50 151.5315 59.9578 32.0000 1.9785 1.9790 417.1090 417.2406 0.0198 -1.0000 -1.0000 2705831 1583065674.60 151.5315 59.9578 32.0000 1.9790 1.9795 417.2241 417.3558 0.0198 -1.0000 -1.0000 2705894 1583065674.70 151.5315 59.9578 32.0000 1.9789 1.9794 416.9596 417.0912 0.0198 -1.0000 -1.0000 2705956 1583065674.80 151.5315 59.9578 32.0000 1.9787 1.9793 417.0212 417.1526 0.0197 -1.0000 -1.0000 2706019 1583065674.90 151.5315 59.9578 32.0000 1.9777 1.9782 417.2630 417.3944 0.0198 -1.0000 -1.0000 2706081 1583065675.00 151.5650 59.9573 32.0000 1.9778 1.9783 417.2237 417.3553 0.0198 -1.0000 -1.0000 2706534 1583065675.10 151.5650 59.9573 32.0000 1.9780 1.9785 417.1783 417.3101 0.0199 -1.0000 -1.0000 2706597 1583065675.20 151.5650 59.9573 32.0000 1.9781 1.9786 417.1028 417.2344 0.0198 -1.0000 -1.0000 2706675 1583065675.30 151.5650 59.9573 32.0000 1.9783 1.9788 416.9969 417.1287 0.0198 -1.0000 -1.0000 2706738 1583065675.40 151.5650 59.9573 32.0000 1.9783 1.9788 417.1401 417.2712 0.0197 -1.0000 -1.0000 2706800 1583065675.50 151.5650 59.9573 32.0000 1.9770 1.9775 417.1690 417.3005 0.0199 -1.0000 -1.0000 2707207 1583065675.60 151.5291 59.9573 32.0000 1.9778 1.9783 417.1627 417.2942 0.0198 -1.0000 -1.0000 2707269 1583065675.70 151.5291 59.9573 32.0000 1.9785 1.9790 417.0994 417.2308 0.0198 -1.0000 -1.0000 2707331 1583065675.80 151.5291 59.9573 32.0000 1.9785 1.9790 417.0789 417.2116 0.0200 -1.0000 -1.0000 2707410 1583065675.90 151.5291 59.9573 32.0000 1.9780 1.9785 416.9877 417.1187 0.0198 -1.0000 -1.0000 2707472 1583065676.00 151.5291 59.9573 32.0000 1.9775 1.9780 417.1052 417.2382 0.0199 -1.0000 -1.0000 2707691 1583065676.10 151.4881 59.9573 32.0000 1.9778 1.9783 417.2129 417.3444 0.0198 -1.0000 -1.0000 2707769 1583065676.20 151.4881 59.9573 32.0000 1.9779 1.9784 417.2168 417.3488 0.0198 -1.0000 -1.0000 2707831 1583065676.30 151.4881 59.9573 32.0000 1.9780 1.9785 417.1003 417.2317 0.0198 -1.0000 -1.0000 2707894 1583065676.40 151.4881 59.9573 32.0000 1.9783 1.9788 417.1100 417.2410 0.0197 -1.0000 -1.0000 2707972 1583065676.50 151.4881 59.9573 32.0000 1.9780 1.9785 417.2132 417.3445 0.0198 -1.0000 -1.0000 2708191 1583065676.60 151.4881 59.9573 32.0000 1.9779 1.9784 417.2641 417.3949 0.0196 -1.0000 -1.0000 2708253 1583065676.70 151.4007 59.9573 32.0000 1.9778 1.9783 417.1979 417.3283 0.0197 -1.0000 -1.0000 2708331 1583065676.80 151.4007 59.9573 32.0000 1.9786 1.9791 417.1280 417.2597 0.0199 -1.0000 -1.0000 2708394 1583065676.90 151.4007 59.9573 32.0000 1.9786 1.9792 416.9501 417.0815 0.0197 -1.0000 -1.0000 2708456 1583065677.00 151.4007 59.9573 32.0000 1.9780 1.9785 417.1240 417.2560 0.0198 -1.0000 -1.0000 2708706 1583065677.10 151.4007 59.9573 32.0000 1.9786 1.9791 417.2267 417.3586 0.0198 -1.0000 -1.0000 2708769 1583065677.20 151.4404 59.9573 32.0000 1.9780 1.9785 417.2528 417.3837 0.0196 -1.0000 -1.0000 2708847 1583065677.30 151.4637 59.9573 32.0000 1.9787 1.9792 417.2669 417.3964 0.0195 -1.0000 -1.0000 2708910 1583065677.40 151.4637 59.9573 32.0000 1.9790 1.9795 417.1409 417.2725 0.0198 -1.0000 -1.0000 2708972 1583065677.50 151.4637 59.9573 32.0000 1.9785 1.9790 417.0954 417.2263 0.0197 -1.0000 -1.0000 2709160 1583065677.60 151.4637 59.9573 32.0000 1.9780 1.9785 417.1127 417.2441 0.0198 -1.0000 -1.0000 2709222 1583065677.70 151.4637 59.9573 32.0000 1.9778 1.9783 417.1718 417.3029 0.0197 -1.0000 -1.0000 2709285 1583065677.80 151.5020 59.9573 32.0000 1.9786 1.9792 417.0917 417.2231 0.0198 -1.0000 -1.0000 2709363 1583065677.90 151.5020 59.9573 32.0000 1.9779 1.9784 417.0590 417.1902 0.0197 -1.0000 -1.0000 2709425 1583065678.00 151.5020 59.9573 32.0000 1.9784 1.9789 416.9660 417.0972 0.0198 -1.0000 -1.0000 2709488 1583065678.10 151.5020 59.9573 32.0000 1.9780 1.9785 417.0941 417.2247 0.0197 -1.0000 -1.0000 2709941 1583065678.20 151.5020 59.9573 32.0000 1.9781 1.9786 417.2216 417.3525 0.0197 -1.0000 -1.0000 2710003 1583065678.30 151.5471 59.9573 32.0000 1.9777 1.9782 417.1543 417.2857 0.0198 -1.0000 -1.0000 2710066 1583065678.40 151.5471 59.9573 32.0000 1.9776 1.9782 417.1888 417.3192 0.0196 -1.0000 -1.0000 2710144 1583065678.50 151.5471 59.9573 32.0000 1.9782 1.9788 417.1109 417.2420 0.0198 -1.0000 -1.0000 2710206 1583065678.60 151.5471 59.9573 32.0000 1.9779 1.9784 417.1499 417.2815 0.0198 -1.0000 -1.0000 2710300 1583065678.70 151.5471 59.9573 32.0000 1.9790 1.9795 416.9509 417.0819 0.0197 -1.0000 -1.0000 2710378 1583065678.80 151.5469 59.9573 32.0000 1.9786 1.9791 417.2247 417.3558 0.0198 -1.0000 -1.0000 2710441 1583065678.90 151.5435 59.9573 32.0000 1.9781 1.9787 417.2716 417.4035 0.0198 -1.0000 -1.0000 2710503 1583065679.00 151.5435 59.9573 32.0000 1.9783 1.9788 417.1418 417.2729 0.0197 -1.0000 -1.0000 2710581 1583065679.10 151.5435 59.9573 32.0000 1.9784 1.9789 417.1005 417.2302 0.0195 -1.0000 -1.0000 2710816 1583065679.20 151.5435 59.9573 32.0000 1.9784 1.9790 417.1356 417.2664 0.0197 -1.0000 -1.0000 2710894 1583065679.30 151.5435 59.9573 32.0000 1.9780 1.9785 417.2999 417.4315 0.0198 -1.0000 -1.0000 2710957 1583065679.40 151.5435 59.9573 32.0000 1.9782 1.9787 417.3649 417.4958 0.0197 -1.0000 -1.0000 2711019 1583065679.50 151.4760 59.9573 32.0000 1.9780 1.9785 417.2491 417.3809 0.0198 -1.0000 -1.0000 2711081 1583065679.60 151.4760 59.9573 32.0000 1.9783 1.9788 416.9787 417.1107 0.0199 -1.0000 -1.0000 2711363 1583065679.70 151.4760 59.9573 32.0000 1.9796 1.9801 416.9971 417.1281 0.0196 -1.0000 -1.0000 2711425 1583065679.80 151.4760 59.9573 32.0000 1.9788 1.9793 417.0852 417.2153 0.0197 -1.0000 -1.0000 2711504 1583065679.90 151.4760 59.9573 32.0000 1.9787 1.9792 417.1700 417.3018 0.0198 -1.0000 -1.0000 2711566 1583065680.00 151.4724 59.9575 32.0000 1.9785 1.9790 417.2155 417.3465 0.0197 -1.0000 -1.0000 2711628 1583065680.10 151.4717 59.9575 32.0000 1.9783 1.9789 417.1356 417.2658 0.0196 -1.0000 -1.0000 2711706 1583065680.20 151.4717 59.9575 32.0000 1.9782 1.9787 417.1501 417.2817 0.0198 -1.0000 -1.0000 2711769 1583065680.30 151.4717 59.9575 32.0000 1.9784 1.9789 417.0066 417.1378 0.0197 -1.0000 -1.0000 2711831 1583065680.40 151.4717 59.9575 32.0000 1.9787 1.9792 417.1658 417.2972 0.0198 -1.0000 -1.0000 2711910 1583065680.50 151.4740 59.9575 32.0000 1.9781 1.9787 417.2509 417.3823 0.0198 -1.0000 -1.0000 2711972 1583065680.60 151.5168 59.9575 32.0000 1.9779 1.9784 417.2801 417.4112 0.0197 -1.0000 -1.0000 2712050 1583065680.70 151.5168 59.9575 32.0000 1.9781 1.9786 417.2637 417.3956 0.0199 -1.0000 -1.0000 2712113 1583065680.80 151.5168 59.9575 32.0000 1.9789 1.9794 416.9859 417.1171 0.0197 -1.0000 -1.0000 2712175 1583065680.90 151.5168 59.9575 32.0000 1.9780 1.9785 417.0543 417.1851 0.0197 -1.0000 -1.0000 2712238 1583065681.00 151.5168 59.9575 32.0000 1.9782 1.9787 417.1426 417.2737 0.0198 -1.0000 -1.0000 2712316 1583065681.10 151.5770 59.9575 32.0000 1.9782 1.9787 417.0909 417.2225 0.0198 -1.0000 -1.0000 2712378 1583065681.20 151.5770 59.9575 32.0000 1.9786 1.9791 417.0065 417.1385 0.0198 -1.0000 -1.0000 2712441 1583065681.30 151.5770 59.9575 32.0000 1.9791 1.9797 417.0377 417.1686 0.0198 -1.0000 -1.0000 2712503 1583065681.40 151.5770 59.9575 32.0000 1.9787 1.9792 417.0531 417.1847 0.0197 -1.0000 -1.0000 2712566 1583065681.50 151.5770 59.9575 32.0000 1.9778 1.9783 417.2817 417.4128 0.0197 -1.0000 -1.0000 2712644 1583065681.60 151.5770 59.9575 32.0000 1.9778 1.9783 417.1748 417.3061 0.0198 -1.0000 -1.0000 2712706 1583065681.70 151.5457 59.9575 32.0000 1.9773 1.9779 417.0270 417.1594 0.0199 -1.0000 -1.0000 2712957 1583065681.80 151.5457 59.9575 32.0000 1.9784 1.9789 416.9470 417.0786 0.0197 -1.0000 -1.0000 2713034 1583065681.90 151.5457 59.9575 32.0000 1.9781 1.9786 417.1098 417.2404 0.0197 -1.0000 -1.0000 2713081 1583065682.00 151.5457 59.9575 32.0000 1.9778 1.9783 417.1088 417.2405 0.0198 -1.0000 -1.0000 2713144 1583065682.10 151.5457 59.9575 32.0000 1.9763 1.9768 417.0735 417.2055 0.0199 -1.0000 -1.0000 2713222 1583065682.20 151.5457 59.9575 32.0000 1.9780 1.9785 417.1278 417.2583 0.0196 -1.0000 -1.0000 2713675 1583065682.30 151.5457 59.9575 32.0000 1.9785 1.9790 417.0468 417.1776 0.0197 -1.0000 -1.0000 2713738 1583065682.40 151.5457 59.9575 32.0000 1.9779 1.9784 417.2159 417.3471 0.0198 -1.0000 -1.0000 2713816 1583065682.50 151.5457 59.9575 32.0000 1.9778 1.9783 417.1017 417.2338 0.0198 -1.0000 -1.0000 2713878 1583065682.60 151.5457 59.9575 32.0000 1.9786 1.9791 417.1716 417.3028 0.0197 -1.0000 -1.0000 2713941 1583065682.70 151.5315 59.9575 32.0000 1.9783 1.9788 417.0812 417.2114 0.0196 -1.0000 -1.0000 2714191 1583065682.80 151.5315 59.9575 32.0000 1.9783 1.9788 417.1696 417.2998 0.0197 -1.0000 -1.0000 2714253 1583065682.90 151.5315 59.9575 32.0000 1.9783 1.9788 417.1653 417.2966 0.0197 -1.0000 -1.0000 2714316 1583065683.00 151.5315 59.9575 32.0000 1.9779 1.9784 417.2737 417.4053 0.0198 -1.0000 -1.0000 2714378 1583065683.10 151.5315 59.9575 32.0000 1.9784 1.9789 416.9709 417.1016 0.0197 -1.0000 -1.0000 2714441 1583065683.20 151.5315 59.9575 32.0000 1.9791 1.9796 417.0005 417.1321 0.0198 -1.0000 -1.0000 2714706 1583065683.30 151.5315 59.9575 32.0000 1.9784 1.9789 417.0145 417.1456 0.0197 -1.0000 -1.0000 2714769 1583065683.40 151.5315 59.9575 32.0000 1.9782 1.9788 417.2330 417.3651 0.0199 -1.0000 -1.0000 2714831 1583065683.50 151.5343 59.9575 32.0000 1.9783 1.9788 417.1818 417.3143 0.0198 -1.0000 -1.0000 2714910 1583065683.60 151.4513 59.9575 32.0000 1.9786 1.9791 417.1721 417.3029 0.0197 -1.0000 -1.0000 2714972 1583065683.70 151.4513 59.9575 32.0000 1.9786 1.9791 417.0783 417.2087 0.0196 -1.0000 -1.0000 2715207 1583065683.80 151.4513 59.9575 32.0000 1.9782 1.9787 417.2078 417.3385 0.0197 -1.0000 -1.0000 2715285 1583065683.90 151.4513 59.9575 32.0000 1.9786 1.9791 417.3331 417.4643 0.0198 -1.0000 -1.0000 2715347 1583065684.00 151.4566 59.9575 32.0000 1.9778 1.9783 417.3526 417.4834 0.0196 -1.0000 -1.0000 2715410 1583065684.10 151.4570 59.9575 32.0000 1.9780 1.9785 417.2735 417.4055 0.0199 -1.0000 -1.0000 2715472 1583065684.20 151.4570 59.9575 32.0000 1.9778 1.9783 417.0922 417.2241 0.0199 -1.0000 -1.0000 2715534 1583065684.30 151.4570 59.9575 32.0000 1.9788 1.9793 417.1002 417.2322 0.0198 -1.0000 -1.0000 2715706 1583065684.40 151.4570 59.9575 32.0000 1.9792 1.9797 417.0852 417.2170 0.0198 -1.0000 -1.0000 2715784 1583065684.50 151.4545 59.9575 32.0000 1.9784 1.9789 417.0486 417.1801 0.0198 -1.0000 -1.0000 2715847 1583065684.60 151.4495 59.9575 32.0000 1.9787 1.9792 417.2048 417.3359 0.0197 -1.0000 -1.0000 2715910 1583065684.70 151.4495 59.9575 32.0000 1.9776 1.9781 417.2056 417.3367 0.0197 -1.0000 -1.0000 2715988 1583065684.80 151.4495 59.9575 32.0000 1.9780 1.9786 417.1980 417.3310 0.0200 -1.0000 -1.0000 2716175 1583065684.90 151.4495 59.9575 32.0000 1.9783 1.9788 417.1405 417.2728 0.0200 -1.0000 -1.0000 2716238 1583065685.00 151.4495 59.9575 32.0000 1.9789 1.9794 417.0715 417.2045 0.0200 -1.0000 -1.0000 2716300 1583065685.10 151.5647 59.9575 32.0000 1.9788 1.9793 417.0305 417.1620 0.0198 -1.0000 -1.0000 2716363 1583065685.20 151.5647 59.9575 32.0000 1.9786 1.9791 417.1519 417.2838 0.0199 -1.0000 -1.0000 2716441 1583065685.30 151.5647 59.9575 32.0000 1.9781 1.9786 417.2405 417.3716 0.0197 -1.0000 -1.0000 2716675 1583065685.40 151.5647 59.9575 32.0000 1.9777 1.9783 417.3189 417.4505 0.0198 -1.0000 -1.0000 2716738 1583065685.50 151.5647 59.9575 32.0000 1.9776 1.9781 417.2944 417.4268 0.0199 -1.0000 -1.0000 2716816 1583065685.60 151.5154 59.9575 32.0000 1.9788 1.9793 417.1131 417.2454 0.0199 -1.0000 -1.0000 2716878 1583065685.70 151.4951 59.9575 32.0000 1.9785 1.9791 417.1132 417.2452 0.0199 -1.0000 -1.0000 2716941 1583065685.80 151.4951 59.9575 32.0000 1.9775 1.9780 417.2339 417.3660 0.0198 -1.0000 -1.0000 2717191 1583065685.90 151.4951 59.9575 32.0000 1.9776 1.9782 417.2466 417.3770 0.0196 -1.0000 -1.0000 2717254 1583065686.00 151.4951 59.9575 32.0000 1.9768 1.9773 417.3654 417.4979 0.0200 -1.0000 -1.0000 2717316 1583065686.10 151.4951 59.9575 32.0000 1.9772 1.9777 417.1897 417.3219 0.0198 -1.0000 -1.0000 2717378 1583065686.20 151.4951 59.9575 32.0000 1.9792 1.9797 417.1018 417.2328 0.0198 -1.0000 -1.0000 2717441 1583065686.30 151.4943 59.9575 32.0000 1.9792 1.9797 417.1408 417.2729 0.0199 -1.0000 -1.0000 2717925 1583065686.40 151.5421 59.9575 32.0000 1.9783 1.9788 417.1979 417.3301 0.0199 -1.0000 -1.0000 2718003 1583065686.50 151.5421 59.9575 32.0000 1.9782 1.9788 417.3025 417.4346 0.0199 -1.0000 -1.0000 2718066 1583065686.60 151.5421 59.9575 32.0000 1.9779 1.9784 417.3006 417.4325 0.0198 -1.0000 -1.0000 2718128 1583065686.70 151.4646 59.9575 32.0000 1.9780 1.9785 417.3199 417.4519 0.0199 -1.0000 -1.0000 2718191 1583065686.80 151.4646 59.9575 32.0000 1.9785 1.9790 417.2208 417.3531 0.0199 -1.0000 -1.0000 2719097 1583065686.90 151.4646 59.9575 32.0000 1.9794 1.9799 417.2246 417.3564 0.0198 -1.0000 -1.0000 2719160 1583065687.00 151.4646 59.9575 32.0000 1.9786 1.9792 417.1981 417.3296 0.0198 -1.0000 -1.0000 2719238 1583065687.10 151.4646 59.9575 32.0000 1.9786 1.9791 417.3224 417.4543 0.0198 -1.0000 -1.0000 2719300 1583065687.20 151.4675 59.9575 32.0000 1.9787 1.9792 417.3121 417.4434 0.0197 -1.0000 -1.0000 2719378 1583065687.30 151.4773 59.9575 32.0000 1.9784 1.9789 417.2453 417.3771 0.0199 -1.0000 -1.0000 2719441 1583065687.40 151.4773 59.9575 32.0000 1.9785 1.9790 417.0296 417.1611 0.0198 -1.0000 -1.0000 2719504 1583065687.50 151.4773 59.9575 32.0000 1.9784 1.9789 417.1495 417.2810 0.0197 -1.0000 -1.0000 2719581 1583065687.60 151.4773 59.9575 32.0000 1.9782 1.9787 417.1335 417.2646 0.0197 -1.0000 -1.0000 2719644 1583065687.70 151.4773 59.9575 32.0000 1.9781 1.9786 417.2674 417.3993 0.0199 -1.0000 -1.0000 2719706 1583065687.80 151.5536 59.9575 32.0000 1.9780 1.9785 417.3086 417.4406 0.0198 -1.0000 -1.0000 2719784 1583065687.90 151.5536 59.9575 32.0000 1.9778 1.9783 417.3688 417.5006 0.0198 -1.0000 -1.0000 2719847 1583065688.00 151.5536 59.9575 32.0000 1.9778 1.9783 417.2967 417.4288 0.0198 -1.0000 -1.0000 2719910 1583065688.10 151.5536 59.9575 32.0000 1.9780 1.9785 417.1029 417.2342 0.0199 -1.0000 -1.0000 2719972 1583065688.20 151.5536 59.9575 32.0000 1.9783 1.9788 417.2078 417.3405 0.0200 -1.0000 -1.0000 2720034 1583065688.30 151.5257 59.9575 32.0000 1.9781 1.9787 417.2925 417.4241 0.0198 -1.0000 -1.0000 2720097 1583065688.40 151.5071 59.9575 32.0000 1.9777 1.9782 417.2600 417.3915 0.0198 -1.0000 -1.0000 2720175 1583065688.50 151.5071 59.9575 32.0000 1.9785 1.9790 417.2345 417.3665 0.0199 -1.0000 -1.0000 2720238 1583065688.60 151.5071 59.9575 32.0000 1.9794 1.9799 417.1820 417.3139 0.0198 -1.0000 -1.0000 2720300 1583065688.70 151.5071 59.9575 32.0000 1.9789 1.9794 417.0662 417.1967 0.0197 -1.0000 -1.0000 2720378 1583065688.80 151.5071 59.9575 32.0000 1.9773 1.9778 417.1481 417.2796 0.0198 -1.0000 -1.0000 2720441 1583065688.90 151.5071 59.9575 32.0000 1.9766 1.9771 417.2746 417.4064 0.0198 -1.0000 -1.0000 2720503 1583065689.00 151.5071 59.9575 32.0000 1.9775 1.9780 417.3603 417.4915 0.0198 -1.0000 -1.0000 2720581 1583065689.10 151.5071 59.9575 32.0000 1.9787 1.9792 417.1899 417.3218 0.0198 -1.0000 -1.0000 2720644 1583065689.20 151.5071 59.9575 32.0000 1.9781 1.9786 417.1089 417.2402 0.0197 -1.0000 -1.0000 2720706 1583065689.30 151.5071 59.9575 32.0000 1.9777 1.9782 417.2012 417.3327 0.0197 -1.0000 -1.0000 2720769 1583065689.40 151.5071 59.9575 32.0000 1.9782 1.9787 417.2481 417.3785 0.0197 -1.0000 -1.0000 2720831 1583065689.50 151.5071 59.9575 32.0000 1.9775 1.9780 417.3865 417.5185 0.0198 -1.0000 -1.0000 2720910 1583065689.60 151.5071 59.9575 32.0000 1.9780 1.9785 417.2717 417.4030 0.0197 -1.0000 -1.0000 2720972 1583065689.70 151.5074 59.9575 32.0000 1.9779 1.9784 417.1820 417.3133 0.0198 -1.0000 -1.0000 2721034 1583065689.80 151.5074 59.9575 32.0000 1.9779 1.9784 417.1338 417.2665 0.0201 -1.0000 -1.0000 2721113 1583065689.90 151.5074 59.9575 32.0000 1.9781 1.9786 417.0484 417.1812 0.0199 -1.0000 -1.0000 2721191 1583065690.00 151.4673 59.9566 32.0000 1.9781 1.9786 417.1760 417.3064 0.0197 -1.0000 -1.0000 2721254 1583065690.10 151.4673 59.9566 32.0000 1.9775 1.9780 417.2551 417.3871 0.0198 -1.0000 -1.0000 2721316 1583065690.20 151.4673 59.9566 32.0000 1.9777 1.9782 417.2067 417.3373 0.0196 -1.0000 -1.0000 2721378 1583065690.30 151.4673 59.9566 32.0000 1.9782 1.9788 417.1148 417.2464 0.0198 -1.0000 -1.0000 2721441 1583065690.40 151.4673 59.9566 32.0000 1.9781 1.9786 417.1197 417.2518 0.0199 -1.0000 -1.0000 2721941 1583065690.50 151.4230 59.9566 32.0000 1.9775 1.9780 417.1291 417.2606 0.0197 -1.0000 -1.0000 2722003 1583065690.60 151.4230 59.9566 32.0000 1.9780 1.9785 417.2539 417.3855 0.0198 -1.0000 -1.0000 2722066 1583065690.70 151.4230 59.9566 32.0000 1.9781 1.9786 417.2995 417.4308 0.0197 -1.0000 -1.0000 2722144 1583065690.80 151.4230 59.9566 32.0000 1.9784 1.9789 417.0895 417.2207 0.0198 -1.0000 -1.0000 2722206 1583065690.90 151.4230 59.9566 32.0000 1.9791 1.9796 417.0106 417.1428 0.0199 -1.0000 -1.0000 2722269 1583065691.00 151.4284 59.9566 32.0000 1.9789 1.9794 417.1141 417.2458 0.0198 -1.0000 -1.0000 2722331 1583065691.10 151.4365 59.9566 32.0000 1.9789 1.9794 417.1736 417.3057 0.0198 -1.0000 -1.0000 2722394 1583065691.20 151.4365 59.9566 32.0000 1.9779 1.9784 417.3169 417.4484 0.0198 -1.0000 -1.0000 2722472 1583065691.30 151.4365 59.9566 32.0000 1.9783 1.9788 417.2804 417.4126 0.0199 -1.0000 -1.0000 2722534 1583065691.40 151.4365 59.9566 32.0000 1.9787 1.9792 417.1501 417.2823 0.0198 -1.0000 -1.0000 2722628 1583065691.50 151.4365 59.9566 32.0000 1.9788 1.9793 417.2372 417.3687 0.0198 -1.0000 -1.0000 2723003 1583065691.60 151.4548 59.9566 32.0000 1.9773 1.9778 417.3257 417.4570 0.0197 -1.0000 -1.0000 2723066 1583065691.70 151.4548 59.9566 32.0000 1.9777 1.9782 417.2310 417.3627 0.0199 -1.0000 -1.0000 2723128 1583065691.80 151.4548 59.9566 32.0000 1.9783 1.9788 417.1952 417.3276 0.0199 -1.0000 -1.0000 2723207 1583065691.90 151.4548 59.9566 32.0000 1.9787 1.9792 417.1319 417.2630 0.0197 -1.0000 -1.0000 2723269 1583065692.00 151.4548 59.9566 32.0000 1.9791 1.9796 417.0935 417.2249 0.0198 -1.0000 -1.0000 2723441 1583065692.10 151.5052 59.9566 32.0000 1.9786 1.9792 417.0803 417.2111 0.0197 -1.0000 -1.0000 2723519 1583065692.20 151.5298 59.9566 32.0000 1.9785 1.9790 417.2052 417.3357 0.0197 -1.0000 -1.0000 2723581 1583065692.30 151.5298 59.9566 32.0000 1.9774 1.9779 417.2926 417.4237 0.0197 -1.0000 -1.0000 2723644 1583065692.40 151.5298 59.9566 32.0000 1.9780 1.9785 417.2376 417.3688 0.0198 -1.0000 -1.0000 2723722 1583065692.50 151.5298 59.9566 32.0000 1.9786 1.9791 417.1750 417.3060 0.0196 -1.0000 -1.0000 2723956 1583065692.60 151.5304 59.9566 32.0000 1.9785 1.9790 417.1236 417.2547 0.0198 -1.0000 -1.0000 2724019 1583065692.70 151.5493 59.9566 32.0000 1.9784 1.9789 417.2711 417.4027 0.0198 -1.0000 -1.0000 2724081 1583065692.80 151.5493 59.9566 32.0000 1.9782 1.9788 417.2806 417.4117 0.0198 -1.0000 -1.0000 2724144 1583065692.90 151.5493 59.9566 32.0000 1.9778 1.9783 417.2939 417.4251 0.0197 -1.0000 -1.0000 2724206 1583065693.00 151.5493 59.9566 32.0000 1.9784 1.9789 417.1745 417.3047 0.0198 -1.0000 -1.0000 2724456 1583065693.10 151.5493 59.9566 32.0000 1.9787 1.9792 417.1219 417.2521 0.0196 -1.0000 -1.0000 2724519 1583065693.20 151.5636 59.9566 32.0000 1.9783 1.9788 417.0297 417.1604 0.0196 -1.0000 -1.0000 2724597 1583065693.30 151.5636 59.9566 32.0000 1.9787 1.9792 417.1533 417.2845 0.0198 -1.0000 -1.0000 2724660 1583065693.40 151.5636 59.9566 32.0000 1.9781 1.9786 417.2915 417.4233 0.0198 -1.0000 -1.0000 2724722 1583065693.50 151.5636 59.9566 32.0000 1.9783 1.9788 417.3209 417.4515 0.0196 -1.0000 -1.0000 2724957 1583065693.60 151.5636 59.9566 32.0000 1.9785 1.9790 417.1944 417.3252 0.0197 -1.0000 -1.0000 2725019 1583065693.70 151.5005 59.9566 32.0000 1.9784 1.9789 417.1277 417.2593 0.0198 -1.0000 -1.0000 2725081 1583065693.80 151.4484 59.9566 32.0000 1.9789 1.9794 417.1536 417.2848 0.0198 -1.0000 -1.0000 2725160 1583065693.90 151.4484 59.9566 32.0000 1.9780 1.9785 417.3253 417.4572 0.0198 -1.0000 -1.0000 2725222 1583065694.00 151.4484 59.9566 32.0000 1.9775 1.9780 417.3006 417.4315 0.0196 -1.0000 -1.0000 2725284 1583065694.10 151.4484 59.9566 32.0000 1.9776 1.9781 417.3080 417.4389 0.0197 -1.0000 -1.0000 2726003 1583065694.20 151.4484 59.9566 32.0000 1.9793 1.9798 417.2040 417.3354 0.0198 -1.0000 -1.0000 2726066 1583065694.30 151.4925 59.9566 32.0000 1.9792 1.9797 417.1530 417.2844 0.0198 -1.0000 -1.0000 2726144 1583065694.40 151.4925 59.9566 32.0000 1.9785 1.9790 417.0486 417.1785 0.0196 -1.0000 -1.0000 2726222 1583065694.50 151.4925 59.9566 32.0000 1.9779 1.9784 417.2466 417.3774 0.0197 -1.0000 -1.0000 2726284 1583065694.60 151.4925 59.9566 32.0000 1.9783 1.9788 417.3077 417.4388 0.0197 -1.0000 -1.0000 2726347 1583065694.70 151.4925 59.9566 32.0000 1.9789 1.9794 417.2833 417.4142 0.0197 -1.0000 -1.0000 2726425 1583065694.80 151.4893 59.9568 32.0000 1.9791 1.9796 417.1566 417.2874 0.0197 -1.0000 -1.0000 2726488 1583065694.90 151.4893 59.9568 32.0000 1.9785 1.9790 417.1173 417.2489 0.0199 -1.0000 -1.0000 2726550 1583065695.00 151.4893 59.9568 32.0000 1.9784 1.9790 417.2174 417.3495 0.0198 -1.0000 -1.0000 2726613 1583065695.10 151.4893 59.9568 32.0000 1.9776 1.9781 417.3130 417.4447 0.0198 -1.0000 -1.0000 2726691 1583065695.20 151.4893 59.9568 32.0000 1.9773 1.9778 417.3467 417.4777 0.0197 -1.0000 -1.0000 2726754 1583065695.30 151.4893 59.9568 32.0000 1.9785 1.9790 417.2609 417.3921 0.0197 -1.0000 -1.0000 2726816 1583065695.40 151.5783 59.9568 32.0000 1.9790 1.9795 417.1103 417.2414 0.0197 -1.0000 -1.0000 2726878 1583065695.50 151.5783 59.9568 32.0000 1.9785 1.9791 417.0390 417.1687 0.0196 -1.0000 -1.0000 2726957 1583065695.60 151.5783 59.9568 32.0000 1.9786 1.9791 417.1129 417.2435 0.0196 -1.0000 -1.0000 2727207 1583065695.70 151.5783 59.9568 32.0000 1.9782 1.9787 417.2447 417.3748 0.0196 -1.0000 -1.0000 2727269 1583065695.80 151.5783 59.9568 32.0000 1.9783 1.9789 417.2588 417.3897 0.0198 -1.0000 -1.0000 2727347 1583065695.90 151.6199 59.9568 32.0000 1.9786 1.9791 417.1172 417.2490 0.0198 -1.0000 -1.0000 2727410 1583065696.00 151.6199 59.9568 32.0000 1.9788 1.9794 417.0110 417.1429 0.0199 -1.0000 -1.0000 2727457 1583065696.10 151.6199 59.9568 32.0000 1.9786 1.9792 417.0633 417.1945 0.0197 -1.0000 -1.0000 2727753 1583065696.20 151.6199 59.9568 32.0000 1.9778 1.9783 417.2977 417.4291 0.0197 -1.0000 -1.0000 2727816 1583065696.30 151.6199 59.9568 32.0000 1.9779 1.9784 417.2310 417.3622 0.0198 -1.0000 -1.0000 2727878 1583065696.40 151.5707 59.9568 32.0000 1.9785 1.9790 417.1083 417.2404 0.0199 -1.0000 -1.0000 2727956 1583065696.50 151.5158 59.9568 32.0000 1.9788 1.9793 417.0791 417.2103 0.0198 -1.0000 -1.0000 2728019 1583065696.60 151.5158 59.9568 32.0000 1.9780 1.9785 417.2003 417.3314 0.0197 -1.0000 -1.0000 2728191 1583065696.70 151.5158 59.9568 32.0000 1.9778 1.9783 417.2039 417.3351 0.0198 -1.0000 -1.0000 2728269 1583065696.80 151.5158 59.9568 32.0000 1.9773 1.9778 417.2210 417.3515 0.0197 -1.0000 -1.0000 2728331 1583065696.90 151.5158 59.9568 32.0000 1.9779 1.9784 417.2900 417.4216 0.0197 -1.0000 -1.0000 2728394 1583065697.00 151.4727 59.9568 32.0000 1.9788 1.9793 417.1712 417.3017 0.0196 -1.0000 -1.0000 2728456 1583065697.10 151.4727 59.9568 32.0000 1.9788 1.9793 417.1793 417.3104 0.0197 -1.0000 -1.0000 2728957 1583065697.20 151.4727 59.9568 32.0000 1.9787 1.9792 417.0346 417.1649 0.0197 -1.0000 -1.0000 2729034 1583065697.30 151.4727 59.9568 32.0000 1.9787 1.9792 417.1513 417.2835 0.0199 -1.0000 -1.0000 2729097 1583065697.40 151.4727 59.9568 32.0000 1.9775 1.9780 417.1834 417.3156 0.0199 -1.0000 -1.0000 2729160 1583065697.50 151.4801 59.9568 32.0000 1.9782 1.9787 417.2244 417.3563 0.0198 -1.0000 -1.0000 2729222 1583065697.60 151.4912 59.9568 32.0000 1.9789 1.9795 417.0822 417.2135 0.0198 -1.0000 -1.0000 2729300 1583065697.70 151.4912 59.9568 32.0000 1.9791 1.9796 417.1140 417.2446 0.0196 -1.0000 -1.0000 2729457 1583065697.80 151.4912 59.9568 32.0000 1.9789 1.9794 417.0735 417.2048 0.0198 -1.0000 -1.0000 2729550 1583065697.90 151.4912 59.9568 32.0000 1.9784 1.9790 417.2554 417.3860 0.0197 -1.0000 -1.0000 2729613 1583065698.00 151.4912 59.9568 32.0000 1.9787 1.9793 417.1931 417.3247 0.0197 -1.0000 -1.0000 2729675 1583065698.10 151.5366 59.9568 32.0000 1.9774 1.9779 417.1580 417.2886 0.0197 -1.0000 -1.0000 2729753 1583065698.20 151.5366 59.9568 32.0000 1.9783 1.9788 417.0041 417.1362 0.0199 -1.0000 -1.0000 2729816 1583065698.30 151.5366 59.9568 32.0000 1.9782 1.9787 416.9580 417.0879 0.0196 -1.0000 -1.0000 2729878 1583065698.40 151.5366 59.9568 32.0000 1.9770 1.9775 417.1051 417.2367 0.0199 -1.0000 -1.0000 2729956 1583065698.50 151.5366 59.9568 32.0000 1.9777 1.9782 417.1024 417.2344 0.0198 -1.0000 -1.0000 2730019 1583065698.60 151.5499 59.9568 32.0000 1.9787 1.9792 417.1047 417.2356 0.0197 -1.0000 -1.0000 2730097 1583065698.70 151.5702 59.9568 32.0000 1.9790 1.9795 417.0591 417.1906 0.0198 -1.0000 -1.0000 2730284 1583065698.80 151.5702 59.9568 32.0000 1.9780 1.9785 417.1024 417.2344 0.0197 -1.0000 -1.0000 2730347 1583065698.90 151.5702 59.9568 32.0000 1.9772 1.9777 417.2140 417.3462 0.0199 -1.0000 -1.0000 2730410 1583065699.00 151.5702 59.9568 32.0000 1.9777 1.9782 417.1822 417.3131 0.0198 -1.0000 -1.0000 2730488 1583065699.10 151.5702 59.9568 32.0000 1.9776 1.9781 417.2452 417.3772 0.0198 -1.0000 -1.0000 2730566 1583065699.20 151.5548 59.9568 32.0000 1.9786 1.9791 417.2273 417.3593 0.0199 -1.0000 -1.0000 2730816 1583065699.30 151.5548 59.9568 32.0000 1.9789 1.9795 417.0677 417.1995 0.0198 -1.0000 -1.0000 2730878 1583065699.40 151.5548 59.9568 32.0000 1.9786 1.9791 417.0381 417.1690 0.0197 -1.0000 -1.0000 2730941 1583065699.50 151.5548 59.9568 32.0000 1.9784 1.9789 416.9843 417.1153 0.0197 -1.0000 -1.0000 2731003 1583065699.60 151.5548 59.9568 32.0000 1.9780 1.9785 417.2215 417.3523 0.0197 -1.0000 -1.0000 2731066 1583065699.70 151.5005 59.9562 32.0000 1.9787 1.9792 417.0192 417.1505 0.0198 -1.0000 -1.0000 2731316 1583065699.80 151.4829 59.9560 32.0000 1.9785 1.9790 417.0442 417.1756 0.0198 -1.0000 -1.0000 2731378 1583065699.90 151.4829 59.9560 32.0000 1.9782 1.9787 416.9715 417.1027 0.0198 -1.0000 -1.0000 2731441 1583065700.00 151.4829 59.9560 32.0000 1.9783 1.9788 417.0936 417.2248 0.0197 -1.0000 -1.0000 2731504 1583065700.10 151.4829 59.9560 32.0000 1.9776 1.9781 417.2378 417.3689 0.0197 -1.0000 -1.0000 2731581 1583065700.20 151.4829 59.9560 32.0000 1.9782 1.9787 417.2008 417.3316 0.0197 -1.0000 -1.0000 2731644 1583065700.30 151.4829 59.9560 32.0000 1.9777 1.9782 417.2419 417.3731 0.0197 -1.0000 -1.0000 2731706 1583065700.40 151.4642 59.9560 32.0000 1.9796 1.9801 417.0794 417.2106 0.0197 -1.0000 -1.0000 2731784 1583065700.50 151.4547 59.9560 32.0000 1.9786 1.9791 417.0295 417.1611 0.0199 -1.0000 -1.0000 2731847 1583065700.60 151.4547 59.9560 32.0000 1.9786 1.9791 417.0028 417.1346 0.0198 -1.0000 -1.0000 2731910 1583065700.70 151.4547 59.9560 32.0000 1.9789 1.9794 417.0379 417.1686 0.0197 -1.0000 -1.0000 2731972 1583065700.80 151.4547 59.9560 32.0000 1.9785 1.9790 417.0269 417.1581 0.0197 -1.0000 -1.0000 2732316 1583065700.90 151.4547 59.9560 32.0000 1.9783 1.9788 417.0006 417.1316 0.0197 -1.0000 -1.0000 2732378 1583065701.00 151.4729 59.9560 32.0000 1.9787 1.9792 416.9824 417.1136 0.0198 -1.0000 -1.0000 2732456 1583065701.10 151.4729 59.9560 32.0000 1.9793 1.9798 417.0776 417.2092 0.0198 -1.0000 -1.0000 2732519 1583065701.20 151.4729 59.9560 32.0000 1.9779 1.9785 417.1822 417.3135 0.0197 -1.0000 -1.0000 2732581 1583065701.30 151.4729 59.9560 32.0000 1.9779 1.9784 417.2605 417.3913 0.0196 -1.0000 -1.0000 2732957 1583065701.40 151.4729 59.9560 32.0000 1.9785 1.9790 417.1596 417.2898 0.0197 -1.0000 -1.0000 2733019 1583065701.50 151.4729 59.9560 32.0000 1.9783 1.9788 417.0978 417.2290 0.0197 -1.0000 -1.0000 2733097 1583065701.60 151.5498 59.9560 32.0000 1.9788 1.9793 416.9334 417.0637 0.0197 -1.0000 -1.0000 2733160 1583065701.70 151.5498 59.9560 32.0000 1.9790 1.9796 417.0208 417.1534 0.0199 -1.0000 -1.0000 2733222 1583065701.80 151.5498 59.9560 32.0000 1.9783 1.9789 417.0071 417.1385 0.0197 -1.0000 -1.0000 2733457 1583065701.90 151.5498 59.9560 32.0000 1.9783 1.9788 417.1316 417.2631 0.0198 -1.0000 -1.0000 2733519 1583065702.00 151.5498 59.9560 32.0000 1.9780 1.9785 417.1946 417.3250 0.0196 -1.0000 -1.0000 2733581 1583065702.10 151.5337 59.9560 32.0000 1.9783 1.9788 417.0682 417.1990 0.0197 -1.0000 -1.0000 2733660 1583065702.20 151.5311 59.9560 32.0000 1.9784 1.9789 416.9914 417.1222 0.0197 -1.0000 -1.0000 2733722 1583065702.30 151.5311 59.9560 32.0000 1.9782 1.9787 417.0703 417.2014 0.0197 -1.0000 -1.0000 2733784 1583065702.40 151.5311 59.9560 32.0000 1.9785 1.9791 417.0905 417.2216 0.0198 -1.0000 -1.0000 2733863 1583065702.50 151.5311 59.9560 32.0000 1.9777 1.9782 417.0724 417.2038 0.0197 -1.0000 -1.0000 2733925 1583065702.60 151.5262 59.9560 32.0000 1.9776 1.9781 417.2257 417.3577 0.0199 -1.0000 -1.0000 2733988 1583065702.70 151.4653 59.9560 32.0000 1.9783 1.9788 417.2525 417.3846 0.0198 -1.0000 -1.0000 2734050 1583065702.80 151.4653 59.9560 32.0000 1.9789 1.9794 417.1517 417.2835 0.0198 -1.0000 -1.0000 2734316 1583065702.90 151.4653 59.9560 32.0000 1.9789 1.9794 417.0701 417.2018 0.0198 -1.0000 -1.0000 2734378 1583065703.00 151.4653 59.9560 32.0000 1.9790 1.9796 417.0470 417.1784 0.0197 -1.0000 -1.0000 2734441 1583065703.10 151.4653 59.9560 32.0000 1.9791 1.9796 417.0984 417.2297 0.0198 -1.0000 -1.0000 2734503 1583065703.20 151.5385 59.9560 32.0000 1.9780 1.9786 417.2549 417.3868 0.0198 -1.0000 -1.0000 2734581 1583065703.30 151.5385 59.9560 32.0000 1.9782 1.9787 417.2223 417.3545 0.0199 -1.0000 -1.0000 2734706 1583065703.40 151.5385 59.9560 32.0000 1.9785 1.9790 417.0552 417.1867 0.0198 -1.0000 -1.0000 2734769 1583065703.50 151.5385 59.9560 32.0000 1.9793 1.9798 417.0519 417.1828 0.0197 -1.0000 -1.0000 2734847 1583065703.60 151.5385 59.9560 32.0000 1.9780 1.9785 417.0183 417.1495 0.0197 -1.0000 -1.0000 2734910 1583065703.70 151.5385 59.9560 32.0000 1.9777 1.9782 417.2945 417.4256 0.0198 -1.0000 -1.0000 2734972 1583065703.80 151.5385 59.9560 32.0000 1.9776 1.9782 417.2483 417.3800 0.0198 -1.0000 -1.0000 2735863 1583065703.90 151.5191 59.9560 32.0000 1.9788 1.9793 417.1357 417.2675 0.0199 -1.0000 -1.0000 2735925 1583065704.00 151.5191 59.9560 32.0000 1.9790 1.9795 417.0019 417.1337 0.0198 -1.0000 -1.0000 2735988 1583065704.10 151.5191 59.9560 32.0000 1.9788 1.9793 416.9943 417.1251 0.0197 -1.0000 -1.0000 2736066 1583065704.20 151.5191 59.9560 32.0000 1.9781 1.9786 417.0549 417.1861 0.0197 -1.0000 -1.0000 2736128 1583065704.30 151.5191 59.9560 32.0000 1.9777 1.9782 417.1383 417.2699 0.0198 -1.0000 -1.0000 2736191 1583065704.40 151.5965 59.9560 32.0000 1.9779 1.9784 417.1876 417.3197 0.0198 -1.0000 -1.0000 2736284 1583065704.50 151.5965 59.9560 32.0000 1.9783 1.9788 417.0483 417.1799 0.0198 -1.0000 -1.0000 2736347 1583065704.60 151.5965 59.9560 32.0000 1.9784 1.9789 417.0515 417.1833 0.0199 -1.0000 -1.0000 2736410 1583065704.70 151.5965 59.9560 32.0000 1.9788 1.9793 417.0787 417.2110 0.0199 -1.0000 -1.0000 2736472 1583065704.80 151.5965 59.9560 32.0000 1.9790 1.9795 417.1339 417.2646 0.0196 -1.0000 -1.0000 2736534 1583065704.90 151.5679 59.9559 32.0000 1.9782 1.9788 417.2511 417.3820 0.0198 -1.0000 -1.0000 2736597 1583065705.00 151.5672 59.9559 32.0000 1.9775 1.9780 417.2490 417.3813 0.0199 -1.0000 -1.0000 2736675 1583065705.10 151.5672 59.9559 32.0000 1.9784 1.9789 417.1034 417.2355 0.0199 -1.0000 -1.0000 2736738 1583065705.20 151.5672 59.9559 32.0000 1.9782 1.9787 417.0732 417.2044 0.0196 -1.0000 -1.0000 2736816 1583065705.30 151.5672 59.9559 32.0000 1.9786 1.9791 417.0406 417.1731 0.0199 -1.0000 -1.0000 2736879 1583065705.40 151.5672 59.9559 32.0000 1.9783 1.9788 417.1123 417.2438 0.0198 -1.0000 -1.0000 2736957 1583065705.50 151.5665 59.9559 32.0000 1.9776 1.9781 417.2918 417.4238 0.0199 -1.0000 -1.0000 2737034 1583065705.60 151.5665 59.9559 32.0000 1.9775 1.9780 417.2093 417.3411 0.0198 -1.0000 -1.0000 2737097 1583065705.70 151.5665 59.9559 32.0000 1.9783 1.9788 417.1108 417.2424 0.0198 -1.0000 -1.0000 2737160 1583065705.80 151.5665 59.9559 32.0000 1.9788 1.9793 417.0989 417.2304 0.0198 -1.0000 -1.0000 2737238 1583065705.90 151.5665 59.9559 32.0000 1.9789 1.9794 417.1000 417.2316 0.0198 -1.0000 -1.0000 2737457 1583065706.00 151.5665 59.9559 32.0000 1.9790 1.9795 417.2895 417.4223 0.0199 -1.0000 -1.0000 2737519 1583065706.10 151.5048 59.9559 32.0000 1.9781 1.9786 417.2445 417.3758 0.0197 -1.0000 -1.0000 2737597 1583065706.20 151.5048 59.9559 32.0000 1.9778 1.9784 417.2175 417.3489 0.0198 -1.0000 -1.0000 2737660 1583065706.30 151.5048 59.9559 32.0000 1.9792 1.9797 417.0650 417.1960 0.0197 -1.0000 -1.0000 2737722 1583065706.40 151.5048 59.9559 32.0000 1.9790 1.9795 417.0885 417.2206 0.0199 -1.0000 -1.0000 2737800 1583065706.50 151.5048 59.9559 32.0000 1.9788 1.9793 417.0412 417.1727 0.0197 -1.0000 -1.0000 2737863 1583065706.60 151.4885 59.9559 32.0000 1.9780 1.9785 417.2584 417.3897 0.0197 -1.0000 -1.0000 2737925 1583065706.70 151.4630 59.9559 32.0000 1.9778 1.9784 417.1552 417.2872 0.0199 -1.0000 -1.0000 2738003 1583065706.80 151.4630 59.9559 32.0000 1.9787 1.9792 417.1434 417.2760 0.0201 -1.0000 -1.0000 2738066 1583065706.90 151.4630 59.9559 32.0000 1.9786 1.9791 417.1261 417.2591 0.0199 -1.0000 -1.0000 2738347 1583065707.00 151.4630 59.9559 32.0000 1.9780 1.9785 417.2141 417.3452 0.0197 -1.0000 -1.0000 2738410 1583065707.10 151.4630 59.9559 32.0000 1.9782 1.9787 417.3038 417.4360 0.0199 -1.0000 -1.0000 2738472 1583065707.20 151.4960 59.9559 32.0000 1.9786 1.9792 417.2900 417.4227 0.0200 -1.0000 -1.0000 2738550 1583065707.30 151.4960 59.9559 32.0000 1.9788 1.9794 417.1948 417.3264 0.0197 -1.0000 -1.0000 2738613 1583065707.40 151.4960 59.9559 32.0000 1.9794 1.9799 416.9967 417.1274 0.0198 -1.0000 -1.0000 2738800 1583065707.50 151.4960 59.9559 32.0000 1.9784 1.9789 417.0398 417.1716 0.0198 -1.0000 -1.0000 2738863 1583065707.60 151.4960 59.9559 32.0000 1.9785 1.9790 417.1291 417.2615 0.0200 -1.0000 -1.0000 2738925 1583065707.70 151.5265 59.9559 32.0000 1.9779 1.9785 417.1438 417.2754 0.0198 -1.0000 -1.0000 2738988 1583065707.80 151.5878 59.9559 32.0000 1.9784 1.9790 417.2868 417.4181 0.0197 -1.0000 -1.0000 2739066 1583065707.90 151.5878 59.9559 32.0000 1.9775 1.9780 417.2284 417.3588 0.0196 -1.0000 -1.0000 2739347 1583065708.00 151.5878 59.9559 32.0000 1.9785 1.9790 417.1046 417.2355 0.0197 -1.0000 -1.0000 2739409 1583065708.10 151.5878 59.9559 32.0000 1.9785 1.9790 417.1316 417.2640 0.0199 -1.0000 -1.0000 2739488 1583065708.20 151.5878 59.9559 32.0000 1.9778 1.9783 417.1324 417.2653 0.0199 -1.0000 -1.0000 2739550 1583065708.30 151.5490 59.9559 32.0000 1.9780 1.9785 417.1534 417.2851 0.0198 -1.0000 -1.0000 2739613 1583065708.40 151.5490 59.9559 32.0000 1.9780 1.9785 417.2080 417.3396 0.0198 -1.0000 -1.0000 2739675 1583065708.50 151.5490 59.9559 32.0000 1.9772 1.9777 417.2840 417.4156 0.0198 -1.0000 -1.0000 2740456 1583065708.60 151.5490 59.9559 32.0000 1.9777 1.9782 417.2869 417.4187 0.0199 -1.0000 -1.0000 2740519 1583065708.70 151.5490 59.9559 32.0000 1.9782 1.9787 417.1098 417.2412 0.0198 -1.0000 -1.0000 2740597 1583065708.80 151.4733 59.9559 32.0000 1.9791 1.9796 417.0224 417.1553 0.0200 -1.0000 -1.0000 2740660 1583065708.90 151.4626 59.9559 32.0000 1.9791 1.9796 417.1849 417.3172 0.0199 -1.0000 -1.0000 2740722 1583065709.00 151.4626 59.9559 32.0000 1.9779 1.9784 417.2298 417.3617 0.0199 -1.0000 -1.0000 2740800 1583065709.10 151.4626 59.9559 32.0000 1.9784 1.9789 417.2711 417.4036 0.0199 -1.0000 -1.0000 2740863 1583065709.20 151.4626 59.9559 32.0000 1.9784 1.9789 417.1485 417.2807 0.0199 -1.0000 -1.0000 2740925 1583065709.30 151.4625 59.9559 32.0000 1.9788 1.9794 417.1069 417.2395 0.0200 -1.0000 -1.0000 2741004 1583065709.40 151.4614 59.9559 32.0000 1.9784 1.9790 417.1306 417.2631 0.0199 -1.0000 -1.0000 2741050 1583065709.50 151.4614 59.9559 32.0000 1.9777 1.9782 417.2728 417.4048 0.0198 -1.0000 -1.0000 2741128 1583065709.60 151.4614 59.9559 32.0000 1.9783 1.9789 417.2826 417.4144 0.0198 -1.0000 -1.0000 2741191 1583065709.70 151.4614 59.9559 32.0000 1.9778 1.9783 417.1024 417.2346 0.0199 -1.0000 -1.0000 2741253 1583065709.80 151.4614 59.9559 32.0000 1.9790 1.9795 417.0081 417.1404 0.0199 -1.0000 -1.0000 2741331 1583065709.90 151.5162 59.9551 32.0000 1.9784 1.9790 417.0296 417.1618 0.0199 -1.0000 -1.0000 2741394 1583065710.00 151.5162 59.9551 32.0000 1.9786 1.9791 417.1301 417.2626 0.0199 -1.0000 -1.0000 2741457 1583065710.10 151.5162 59.9551 32.0000 1.9787 1.9792 417.1170 417.2499 0.0200 -1.0000 -1.0000 2741534 1583065710.20 151.5162 59.9551 32.0000 1.9792 1.9797 417.1413 417.2735 0.0199 -1.0000 -1.0000 2741597 1583065710.30 151.5162 59.9551 32.0000 1.9786 1.9791 417.0439 417.1759 0.0198 -1.0000 -1.0000 2741660 1583065710.40 151.5162 59.9551 32.0000 1.9782 1.9787 417.1407 417.2731 0.0199 -1.0000 -1.0000 2741738 1583065710.50 151.5162 59.9551 32.0000 1.9778 1.9783 417.3122 417.4433 0.0197 -1.0000 -1.0000 2741972 1583065710.60 151.5209 59.9551 32.0000 1.9779 1.9784 417.3243 417.4563 0.0199 -1.0000 -1.0000 2742034 1583065710.70 151.5444 59.9551 32.0000 1.9781 1.9786 417.2739 417.4057 0.0198 -1.0000 -1.0000 2742097 1583065710.80 151.5444 59.9551 32.0000 1.9785 1.9790 417.0089 417.1394 0.0197 -1.0000 -1.0000 2742175 1583065710.90 151.5444 59.9551 32.0000 1.9792 1.9797 417.0794 417.2117 0.0199 -1.0000 -1.0000 2742238 1583065711.00 151.5444 59.9551 32.0000 1.9781 1.9786 417.1581 417.2909 0.0200 -1.0000 -1.0000 2742456 1583065711.10 151.5444 59.9551 32.0000 1.9778 1.9783 417.3548 417.4865 0.0198 -1.0000 -1.0000 2742519 1583065711.20 151.5701 59.9551 32.0000 1.9776 1.9781 417.2925 417.4251 0.0199 -1.0000 -1.0000 2742597 1583065711.30 151.6052 59.9551 32.0000 1.9782 1.9787 417.2657 417.3983 0.0200 -1.0000 -1.0000 2742660 1583065711.40 151.6052 59.9551 32.0000 1.9786 1.9791 417.1706 417.3032 0.0199 -1.0000 -1.0000 2742722 1583065711.50 151.6052 59.9551 32.0000 1.9785 1.9790 417.2331 417.3657 0.0199 -1.0000 -1.0000 2742972 1583065711.60 151.6052 59.9551 32.0000 1.9783 1.9788 417.1875 417.3193 0.0198 -1.0000 -1.0000 2743034 1583065711.70 151.6052 59.9551 32.0000 1.9778 1.9783 417.2202 417.3512 0.0197 -1.0000 -1.0000 2743097 1583065711.80 151.4954 59.9551 32.0000 1.9776 1.9781 417.3612 417.4940 0.0199 -1.0000 -1.0000 2743175 1583065711.90 151.4954 59.9551 32.0000 1.9778 1.9783 417.3119 417.4433 0.0197 -1.0000 -1.0000 2743238 1583065712.00 151.4954 59.9551 32.0000 1.9774 1.9779 417.2546 417.3864 0.0199 -1.0000 -1.0000 2743472 1583065712.10 151.4954 59.9551 32.0000 1.9783 1.9788 417.1357 417.2671 0.0198 -1.0000 -1.0000 2743550 1583065712.20 151.4954 59.9551 32.0000 1.9780 1.9785 417.0851 417.2175 0.0199 -1.0000 -1.0000 2743613 1583065712.30 151.5136 59.9551 32.0000 1.9784 1.9789 417.1799 417.3120 0.0199 -1.0000 -1.0000 2743675 1583065712.40 151.5458 59.9551 32.0000 1.9786 1.9791 417.2978 417.4297 0.0198 -1.0000 -1.0000 2743753 1583065712.50 151.5458 59.9551 32.0000 1.9780 1.9785 417.3574 417.4893 0.0198 -1.0000 -1.0000 2743988 1583065712.60 151.5458 59.9551 32.0000 1.9777 1.9782 417.2129 417.3454 0.0200 -1.0000 -1.0000 2744050 1583065712.70 151.5458 59.9551 32.0000 1.9784 1.9789 417.1169 417.2488 0.0198 -1.0000 -1.0000 2744113 1583065712.80 151.5458 59.9551 32.0000 1.9785 1.9790 417.1749 417.3073 0.0199 -1.0000 -1.0000 2744175 1583065712.90 151.4316 59.9551 32.0000 1.9775 1.9780 417.2244 417.3567 0.0199 -1.0000 -1.0000 2744238 1583065713.00 151.4316 59.9551 32.0000 1.9777 1.9782 417.2935 417.4260 0.0199 -1.0000 -1.0000 2744409 1583065713.10 151.4316 59.9551 32.0000 1.9785 1.9790 417.2996 417.4311 0.0199 -1.0000 -1.0000 2744472 1583065713.20 151.4316 59.9551 32.0000 1.9780 1.9785 417.1147 417.2471 0.0198 -1.0000 -1.0000 2744550 1583065713.30 151.4316 59.9551 32.0000 1.9789 1.9794 417.0588 417.1906 0.0199 -1.0000 -1.0000 2744613 1583065713.40 151.5491 59.9551 32.0000 1.9790 1.9795 417.0288 417.1620 0.0200 -1.0000 -1.0000 2744675 1583065713.50 151.5491 59.9551 32.0000 1.9782 1.9787 417.1529 417.2851 0.0199 -1.0000 -1.0000 2744738 1583065713.60 151.5491 59.9551 32.0000 1.9776 1.9781 417.3289 417.4622 0.0201 -1.0000 -1.0000 2745738 1583065713.70 151.5491 59.9551 32.0000 1.9778 1.9783 417.3710 417.5043 0.0200 -1.0000 -1.0000 2745800 1583065713.80 151.5491 59.9551 32.0000 1.9779 1.9784 417.3024 417.4353 0.0199 -1.0000 -1.0000 2745863 1583065713.90 151.5534 59.9551 32.0000 1.9788 1.9793 417.2498 417.3826 0.0200 -1.0000 -1.0000 2745925 1583065714.00 151.5759 59.9551 32.0000 1.9782 1.9787 417.1402 417.2724 0.0199 -1.0000 -1.0000 2745988 1583065714.10 151.5759 59.9551 32.0000 1.9781 1.9787 417.1722 417.3038 0.0198 -1.0000 -1.0000 2746066 1583065714.20 151.5759 59.9551 32.0000 1.9780 1.9786 417.2169 417.3489 0.0199 -1.0000 -1.0000 2746128 1583065714.30 151.5759 59.9551 32.0000 1.9771 1.9776 417.3095 417.4418 0.0199 -1.0000 -1.0000 2746191 1583065714.40 151.5759 59.9551 32.0000 1.9774 1.9779 417.3422 417.4748 0.0199 -1.0000 -1.0000 2746269 1583065714.50 151.5596 59.9551 32.0000 1.9778 1.9783 417.2837 417.4159 0.0199 -1.0000 -1.0000 2746331 1583065714.60 151.5596 59.9551 32.0000 1.9782 1.9787 417.2133 417.3450 0.0198 -1.0000 -1.0000 2746394 1583065714.70 151.5596 59.9551 32.0000 1.9784 1.9789 417.2124 417.3442 0.0199 -1.0000 -1.0000 2746456 1583065714.80 151.5596 59.9551 32.0000 1.9779 1.9784 417.2874 417.4197 0.0199 -1.0000 -1.0000 2746519 1583065714.90 151.5596 59.9551 32.0000 1.9776 1.9781 417.2633 417.3953 0.0198 -1.0000 -1.0000 2746581 1583065715.00 151.5483 59.9550 32.0000 1.9779 1.9785 417.2141 417.3455 0.0198 -1.0000 -1.0000 2746659 1583065715.10 151.4711 59.9543 32.0000 1.9780 1.9785 417.0250 417.1571 0.0199 -1.0000 -1.0000 2746722 1583065715.20 151.4711 59.9543 32.0000 1.9785 1.9790 417.1258 417.2580 0.0198 -1.0000 -1.0000 2746800 1583065715.30 151.4711 59.9543 32.0000 1.9772 1.9777 417.1601 417.2922 0.0200 -1.0000 -1.0000 2746863 1583065715.40 151.4711 59.9543 32.0000 1.9769 1.9775 417.1428 417.2738 0.0197 -1.0000 -1.0000 2746925 1583065715.50 151.4711 59.9543 32.0000 1.9775 1.9780 417.3091 417.4413 0.0199 -1.0000 -1.0000 2746988 1583065715.60 151.5113 59.9543 32.0000 1.9783 1.9788 417.2386 417.3706 0.0198 -1.0000 -1.0000 2747050 1583065715.70 151.5113 59.9543 32.0000 1.9780 1.9786 417.1457 417.2773 0.0198 -1.0000 -1.0000 2747113 1583065715.80 151.5113 59.9543 32.0000 1.9786 1.9791 417.1797 417.3122 0.0199 -1.0000 -1.0000 2747191 1583065715.90 151.5113 59.9543 32.0000 1.9779 1.9785 417.3287 417.4612 0.0199 -1.0000 -1.0000 2747253 1583065716.00 151.5113 59.9543 32.0000 1.9778 1.9783 417.3843 417.5168 0.0199 -1.0000 -1.0000 2747316 1583065716.10 151.4771 59.9543 32.0000 1.9786 1.9791 417.3133 417.4457 0.0199 -1.0000 -1.0000 2747394 1583065716.20 151.4771 59.9543 32.0000 1.9792 1.9798 417.1892 417.3215 0.0199 -1.0000 -1.0000 2747457 1583065716.30 151.4771 59.9543 32.0000 1.9788 1.9793 417.1129 417.2458 0.0200 -1.0000 -1.0000 2747519 1583065716.40 151.4771 59.9543 32.0000 1.9790 1.9796 417.1871 417.3193 0.0199 -1.0000 -1.0000 2747581 1583065716.50 151.4771 59.9543 32.0000 1.9778 1.9783 417.2239 417.3557 0.0198 -1.0000 -1.0000 2747644 1583065716.60 151.4771 59.9543 32.0000 1.9776 1.9781 417.3311 417.4630 0.0198 -1.0000 -1.0000 2747706 1583065716.70 151.5205 59.9543 32.0000 1.9779 1.9784 417.3223 417.4544 0.0199 -1.0000 -1.0000 2748659 1583065716.80 151.5205 59.9543 32.0000 1.9781 1.9786 417.3929 417.5247 0.0198 -1.0000 -1.0000 2748722 1583065716.90 151.5205 59.9543 32.0000 1.9782 1.9787 417.3060 417.4380 0.0198 -1.0000 -1.0000 2748784 1583065717.00 151.5205 59.9543 32.0000 1.9781 1.9786 417.1791 417.3109 0.0198 -1.0000 -1.0000 2748863 1583065717.10 151.5205 59.9543 32.0000 1.9785 1.9790 417.0867 417.2180 0.0198 -1.0000 -1.0000 2748925 1583065717.20 151.5382 59.9543 32.0000 1.9776 1.9781 417.3375 417.4696 0.0199 -1.0000 -1.0000 2748988 1583065717.30 151.5535 59.9543 32.0000 1.9777 1.9782 417.3375 417.4697 0.0198 -1.0000 -1.0000 2749050 1583065717.40 151.5535 59.9543 32.0000 1.9786 1.9791 417.1639 417.2962 0.0199 -1.0000 -1.0000 2749113 1583065717.50 151.5535 59.9543 32.0000 1.9785 1.9790 417.1207 417.2527 0.0198 -1.0000 -1.0000 2749191 1583065717.60 151.5535 59.9543 32.0000 1.9788 1.9793 417.2258 417.3573 0.0198 -1.0000 -1.0000 2749254 1583065717.70 151.5535 59.9543 32.0000 1.9779 1.9784 417.2245 417.3570 0.0199 -1.0000 -1.0000 2749316 1583065717.80 151.5601 59.9543 32.0000 1.9771 1.9777 417.2798 417.4104 0.0197 -1.0000 -1.0000 2749394 1583065717.90 151.5601 59.9543 32.0000 1.9780 1.9785 417.1988 417.3302 0.0197 -1.0000 -1.0000 2749457 1583065718.00 151.5601 59.9543 32.0000 1.9785 1.9790 417.1551 417.2861 0.0197 -1.0000 -1.0000 2749550 1583065718.10 151.5601 59.9543 32.0000 1.9785 1.9790 417.1023 417.2326 0.0197 -1.0000 -1.0000 2749628 1583065718.20 151.5601 59.9543 32.0000 1.9774 1.9779 417.2960 417.4282 0.0199 -1.0000 -1.0000 2749691 1583065718.30 151.5601 59.9543 32.0000 1.9770 1.9776 417.2561 417.3880 0.0198 -1.0000 -1.0000 2749753 1583065718.40 151.5458 59.9543 32.0000 1.9784 1.9789 417.2184 417.3508 0.0199 -1.0000 -1.0000 2749831 1583065718.50 151.5173 59.9543 32.0000 1.9788 1.9794 417.0522 417.1835 0.0198 -1.0000 -1.0000 2749894 1583065718.60 151.5173 59.9543 32.0000 1.9784 1.9789 417.1050 417.2370 0.0199 -1.0000 -1.0000 2749956 1583065718.70 151.5173 59.9543 32.0000 1.9779 1.9785 417.1982 417.3299 0.0198 -1.0000 -1.0000 2750347 1583065718.80 151.5173 59.9543 32.0000 1.9773 1.9778 417.2579 417.3900 0.0198 -1.0000 -1.0000 2750409 1583065718.90 151.5173 59.9543 32.0000 1.9780 1.9786 417.3625 417.4937 0.0198 -1.0000 -1.0000 2750456 1583065719.00 151.4735 59.9543 32.0000 1.9773 1.9778 417.2743 417.4062 0.0199 -1.0000 -1.0000 2750534 1583065719.10 151.4735 59.9543 32.0000 1.9780 1.9785 417.1839 417.3147 0.0197 -1.0000 -1.0000 2750597 1583065719.20 151.4735 59.9543 32.0000 1.9785 1.9791 417.1882 417.3200 0.0198 -1.0000 -1.0000 2750847 1583065719.30 151.4735 59.9543 32.0000 1.9777 1.9783 417.2800 417.4120 0.0199 -1.0000 -1.0000 2750909 1583065719.40 151.4735 59.9543 32.0000 1.9774 1.9779 417.2902 417.4214 0.0197 -1.0000 -1.0000 2750972 1583065719.50 151.4672 59.9543 32.0000 1.9775 1.9780 417.3029 417.4347 0.0198 -1.0000 -1.0000 2751050 1583065719.60 151.4404 59.9543 32.0000 1.9780 1.9785 417.2825 417.4132 0.0197 -1.0000 -1.0000 2751113 1583065719.70 151.4404 59.9543 32.0000 1.9786 1.9791 417.1991 417.3300 0.0197 -1.0000 -1.0000 2751175 1583065719.80 151.4404 59.9543 32.0000 1.9785 1.9790 417.1933 417.3246 0.0198 -1.0000 -1.0000 2751238 1583065719.90 151.4404 59.9543 32.0000 1.9784 1.9790 417.1468 417.2783 0.0198 -1.0000 -1.0000 2751300 1583065720.00 151.4404 59.9543 32.0000 1.9781 1.9786 417.1590 417.2899 0.0197 -1.0000 -1.0000 2751363 1583065720.10 151.5349 59.9540 32.0000 1.9778 1.9783 417.3943 417.5255 0.0198 -1.0000 -1.0000 2751441 1583065720.20 151.5349 59.9540 32.0000 1.9782 1.9787 417.5363 417.6685 0.0199 -1.0000 -1.0000 2751503 1583065720.30 151.5349 59.9540 32.0000 1.9779 1.9784 417.4647 417.5957 0.0196 -1.0000 -1.0000 2751566 1583065720.40 151.5349 59.9540 32.0000 1.9781 1.9786 417.3763 417.5083 0.0199 -1.0000 -1.0000 2751644 1583065720.50 151.5349 59.9540 32.0000 1.9784 1.9789 417.1805 417.3126 0.0198 -1.0000 -1.0000 2751706 1583065720.60 151.5349 59.9540 32.0000 1.9779 1.9784 417.3355 417.4666 0.0197 -1.0000 -1.0000 2751769 1583065720.70 151.5581 59.9540 32.0000 1.9780 1.9785 417.4702 417.6011 0.0197 -1.0000 -1.0000 2751831 1583065720.80 151.5581 59.9540 32.0000 1.9778 1.9783 417.3724 417.5035 0.0197 -1.0000 -1.0000 2752206 1583065720.90 151.5581 59.9540 32.0000 1.9788 1.9793 417.2736 417.4049 0.0197 -1.0000 -1.0000 2752269 1583065721.00 151.5581 59.9540 32.0000 1.9785 1.9790 417.2464 417.3776 0.0197 -1.0000 -1.0000 2752347 1583065721.10 151.5581 59.9540 32.0000 1.9783 1.9788 417.3630 417.4940 0.0197 -1.0000 -1.0000 2752409 1583065721.20 151.5581 59.9540 32.0000 1.9779 1.9784 417.3892 417.5201 0.0197 -1.0000 -1.0000 2752488 1583065721.30 151.5008 59.9540 32.0000 1.9774 1.9779 417.4266 417.5584 0.0199 -1.0000 -1.0000 2752738 1583065721.40 151.5008 59.9540 32.0000 1.9777 1.9782 417.3453 417.4782 0.0199 -1.0000 -1.0000 2752800 1583065721.50 151.5008 59.9540 32.0000 1.9776 1.9781 417.2826 417.4138 0.0197 -1.0000 -1.0000 2752863 1583065721.60 151.5008 59.9540 32.0000 1.9778 1.9783 417.2774 417.4089 0.0198 -1.0000 -1.0000 2752941 1583065721.70 151.5008 59.9540 32.0000 1.9769 1.9774 417.3253 417.4566 0.0197 -1.0000 -1.0000 2753004 1583065721.80 151.5019 59.9540 32.0000 1.9771 1.9777 417.4220 417.5532 0.0198 -1.0000 -1.0000 2753488 1583065721.90 151.5019 59.9540 32.0000 1.9774 1.9779 417.3745 417.5068 0.0196 -1.0000 -1.0000 2753550 1583065722.00 151.5019 59.9540 32.0000 1.9778 1.9783 417.2044 417.3360 0.0197 -1.0000 -1.0000 2753613 1583065722.10 151.5019 59.9540 32.0000 1.9784 1.9789 417.2210 417.3522 0.0197 -1.0000 -1.0000 2753691 1583065722.20 151.5019 59.9540 32.0000 1.9782 1.9787 417.2813 417.4121 0.0197 -1.0000 -1.0000 2753753 1583065722.30 151.5019 59.9540 32.0000 1.9781 1.9786 417.2943 417.4247 0.0196 -1.0000 -1.0000 2753816 1583065722.40 151.4279 59.9540 32.0000 1.9778 1.9783 417.4748 417.6054 0.0196 -1.0000 -1.0000 2753894 1583065722.50 151.4279 59.9540 32.0000 1.9780 1.9785 417.4553 417.5859 0.0197 -1.0000 -1.0000 2753941 1583065722.60 151.4279 59.9540 32.0000 1.9779 1.9784 417.3620 417.4932 0.0197 -1.0000 -1.0000 2754003 1583065722.70 151.4279 59.9540 32.0000 1.9783 1.9788 417.2824 417.4128 0.0196 -1.0000 -1.0000 2754097 1583065722.80 151.4279 59.9540 32.0000 1.9786 1.9791 417.3435 417.4742 0.0196 -1.0000 -1.0000 2754222 1583065722.90 151.5665 59.9540 32.0000 1.9775 1.9780 417.4456 417.5758 0.0196 -1.0000 -1.0000 2754284 1583065723.00 151.5665 59.9540 32.0000 1.9780 1.9785 417.4039 417.5347 0.0197 -1.0000 -1.0000 2754363 1583065723.10 151.5665 59.9540 32.0000 1.9782 1.9787 417.4027 417.5336 0.0195 -1.0000 -1.0000 2754425 1583065723.20 151.5665 59.9540 32.0000 1.9785 1.9790 417.4491 417.5794 0.0196 -1.0000 -1.0000 2754503 1583065723.30 151.5665 59.9540 32.0000 1.9785 1.9790 417.2612 417.3920 0.0197 -1.0000 -1.0000 2754566 1583065723.40 151.5665 59.9540 32.0000 1.9785 1.9790 417.1919 417.3232 0.0197 -1.0000 -1.0000 2754800 1583065723.50 151.5240 59.9540 32.0000 1.9786 1.9791 417.1357 417.2680 0.0199 -1.0000 -1.0000 2754879 1583065723.60 151.5240 59.9540 32.0000 1.9779 1.9784 417.3359 417.4674 0.0198 -1.0000 -1.0000 2754941 1583065723.70 151.5240 59.9540 32.0000 1.9777 1.9782 417.3746 417.5053 0.0196 -1.0000 -1.0000 2755004 1583065723.80 151.5240 59.9540 32.0000 1.9780 1.9785 417.4182 417.5486 0.0196 -1.0000 -1.0000 2755081 1583065723.90 151.5240 59.9540 32.0000 1.9777 1.9782 417.3316 417.4619 0.0196 -1.0000 -1.0000 2755363 1583065724.00 151.4637 59.9540 32.0000 1.9783 1.9788 417.0931 417.2231 0.0196 -1.0000 -1.0000 2755425 1583065724.10 151.4637 59.9540 32.0000 1.9781 1.9786 417.2190 417.3496 0.0197 -1.0000 -1.0000 2755503 1583065724.20 151.4637 59.9540 32.0000 1.9777 1.9782 417.3762 417.5065 0.0196 -1.0000 -1.0000 2755566 1583065724.30 151.4637 59.9540 32.0000 1.9778 1.9783 417.3899 417.5206 0.0196 -1.0000 -1.0000 2755628 1583065724.40 151.4637 59.9540 32.0000 1.9774 1.9779 417.4023 417.5330 0.0196 -1.0000 -1.0000 2755972 1583065724.50 151.4601 59.9540 32.0000 1.9784 1.9789 417.2682 417.3990 0.0197 -1.0000 -1.0000 2756034 1583065724.60 151.4305 59.9540 32.0000 1.9784 1.9789 417.1345 417.2649 0.0196 -1.0000 -1.0000 2756097 1583065724.70 151.4305 59.9540 32.0000 1.9773 1.9778 417.3408 417.4715 0.0197 -1.0000 -1.0000 2756175 1583065724.80 151.4305 59.9540 32.0000 1.9777 1.9783 417.4743 417.6058 0.0198 -1.0000 -1.0000 2756238 1583065724.90 151.4305 59.9540 32.0000 1.9777 1.9782 417.4029 417.5342 0.0198 -1.0000 -1.0000 2756472 1583065725.00 151.4305 59.9540 32.0000 1.9781 1.9786 417.3108 417.4425 0.0197 -1.0000 -1.0000 2756550 1583065725.10 151.4401 59.9539 32.0000 1.9778 1.9783 417.3611 417.4919 0.0197 -1.0000 -1.0000 2756613 1583065725.20 151.4507 59.9539 32.0000 1.9770 1.9775 417.3964 417.5268 0.0196 -1.0000 -1.0000 2756675 1583065725.30 151.4507 59.9539 32.0000 1.9769 1.9774 417.4752 417.6055 0.0196 -1.0000 -1.0000 2756738 1583065725.40 151.4507 59.9539 32.0000 1.9782 1.9787 417.3626 417.4929 0.0197 -1.0000 -1.0000 2756816 1583065725.50 151.4507 59.9539 32.0000 1.9783 1.9788 417.2484 417.3781 0.0195 -1.0000 -1.0000 2756988 1583065725.60 151.4520 59.9539 32.0000 1.9785 1.9790 417.2021 417.3330 0.0198 -1.0000 -1.0000 2757050 1583065725.70 151.4599 59.9539 32.0000 1.9780 1.9785 417.2217 417.3523 0.0196 -1.0000 -1.0000 2757113 1583065725.80 151.4599 59.9539 32.0000 1.9774 1.9779 417.4038 417.5347 0.0197 -1.0000 -1.0000 2757207 1583065725.90 151.4599 59.9539 32.0000 1.9772 1.9777 417.3997 417.5297 0.0195 -1.0000 -1.0000 2757269 1583065726.00 151.4599 59.9539 32.0000 1.9773 1.9778 417.2406 417.3709 0.0196 -1.0000 -1.0000 2757488 1583065726.10 151.4599 59.9539 32.0000 1.9782 1.9787 417.2052 417.3357 0.0196 -1.0000 -1.0000 2757566 1583065726.20 151.4599 59.9539 32.0000 1.9781 1.9786 417.0714 417.2021 0.0197 -1.0000 -1.0000 2757628 1583065726.30 151.5421 59.9539 32.0000 1.9776 1.9781 417.2880 417.4186 0.0197 -1.0000 -1.0000 2757691 1583065726.40 151.5421 59.9539 32.0000 1.9776 1.9781 417.3391 417.4706 0.0197 -1.0000 -1.0000 2757753 1583065726.50 151.5421 59.9539 32.0000 1.9777 1.9782 417.3271 417.4575 0.0196 -1.0000 -1.0000 2758238 1583065726.60 151.5421 59.9539 32.0000 1.9776 1.9781 417.1764 417.3064 0.0196 -1.0000 -1.0000 2758300 1583065726.70 151.5421 59.9539 32.0000 1.9776 1.9781 417.2096 417.3395 0.0196 -1.0000 -1.0000 2758378 1583065726.80 151.5112 59.9539 32.0000 1.9771 1.9776 417.3119 417.4426 0.0197 -1.0000 -1.0000 2758441 1583065726.90 151.5060 59.9539 32.0000 1.9770 1.9776 417.3206 417.4517 0.0197 -1.0000 -1.0000 2758503 1583065727.00 151.5060 59.9539 32.0000 1.9768 1.9773 417.3640 417.4944 0.0196 -1.0000 -1.0000 2758706 1583065727.10 151.5060 59.9539 32.0000 1.9779 1.9784 417.0097 417.1401 0.0196 -1.0000 -1.0000 2758769 1583065727.20 151.5060 59.9539 32.0000 1.9778 1.9783 417.1645 417.2950 0.0196 -1.0000 -1.0000 2758847 1583065727.30 151.5060 59.9539 32.0000 1.9772 1.9777 417.2755 417.4055 0.0196 -1.0000 -1.0000 2758909 1583065727.40 151.4924 59.9539 32.0000 1.9776 1.9781 417.3341 417.4646 0.0196 -1.0000 -1.0000 2758972 1583065727.50 151.4924 59.9539 32.0000 1.9777 1.9782 417.2379 417.3686 0.0196 -1.0000 -1.0000 2759034 1583065727.60 151.4924 59.9539 32.0000 1.9782 1.9787 417.1144 417.2438 0.0195 -1.0000 -1.0000 2759097 1583065727.70 151.4924 59.9539 32.0000 1.9773 1.9778 417.2453 417.3748 0.0194 -1.0000 -1.0000 2759159 1583065727.80 151.4972 59.9539 32.0000 1.9775 1.9780 417.3264 417.4558 0.0197 -1.0000 -1.0000 2759238 1583065727.90 151.4085 59.9539 32.0000 1.9771 1.9776 417.3913 417.5207 0.0194 -1.0000 -1.0000 2759331 1583065728.00 151.4085 59.9539 32.0000 1.9775 1.9780 417.3332 417.4631 0.0196 -1.0000 -1.0000 2759394 1583065728.10 151.4085 59.9539 32.0000 1.9777 1.9782 417.2043 417.3345 0.0195 -1.0000 -1.0000 2759628 1583065728.20 151.4085 59.9539 32.0000 1.9781 1.9786 417.2236 417.3533 0.0196 -1.0000 -1.0000 2759691 1583065728.30 151.4085 59.9539 32.0000 1.9781 1.9786 417.2295 417.3601 0.0196 -1.0000 -1.0000 2759753 1583065728.40 151.4085 59.9539 32.0000 1.9779 1.9784 417.2214 417.3521 0.0196 -1.0000 -1.0000 2759816 1583065728.50 151.4262 59.9539 32.0000 1.9774 1.9779 417.3016 417.4318 0.0196 -1.0000 -1.0000 2759878 1583065728.60 151.4262 59.9539 32.0000 1.9780 1.9785 417.2652 417.3956 0.0196 -1.0000 -1.0000 2759956 1583065728.70 151.4262 59.9539 32.0000 1.9784 1.9789 417.1753 417.3047 0.0195 -1.0000 -1.0000 2800019 1583065728.80 151.4262 59.9539 32.0000 1.9784 1.9790 417.2333 417.3628 0.0195 -1.0000 -1.0000 2800081 1583065728.90 151.4262 59.9539 32.0000 1.9781 1.9786 417.2290 417.3587 0.0196 -1.0000 -1.0000 2800144 1583065729.00 151.4262 59.9539 32.0000 1.9778 1.9783 417.2758 417.4056 0.0195 -1.0000 -1.0000 2800222 1583065729.10 151.5076 59.9539 32.0000 1.9772 1.9777 417.3889 417.5180 0.0194 -1.0000 -1.0000 2800550 1583065729.20 151.5076 59.9539 32.0000 1.9780 1.9785 417.3978 417.5270 0.0195 -1.0000 -1.0000 2800628 1583065729.30 151.5076 59.9539 32.0000 1.9782 1.9787 417.3413 417.4707 0.0195 -1.0000 -1.0000 2800691 1583065729.40 151.5076 59.9539 32.0000 1.9789 1.9794 417.2111 417.3415 0.0196 -1.0000 -1.0000 2800753 1583065729.50 151.5076 59.9539 32.0000 1.9793 1.9798 417.1538 417.2836 0.0195 -1.0000 -1.0000 2800831 1583065729.60 151.5091 59.9530 32.0000 1.9792 1.9797 417.1992 417.3287 0.0195 -1.0000 -1.0000 2801175 1583065729.70 151.5091 59.9530 32.0000 1.9780 1.9785 417.2520 417.3809 0.0195 -1.0000 -1.0000 2801238 1583065729.80 151.5091 59.9530 32.0000 1.9784 1.9789 417.3964 417.5265 0.0195 -1.0000 -1.0000 2801300 1583065729.90 151.5091 59.9530 32.0000 1.9778 1.9783 417.3074 417.4362 0.0194 -1.0000 -1.0000 2801363 1583065730.00 151.5091 59.9530 32.0000 1.9780 1.9785 417.2112 417.3408 0.0195 -1.0000 -1.0000 2801425 1583065730.10 151.5091 59.9530 32.0000 1.9778 1.9783 417.1329 417.2619 0.0194 -1.0000 -1.0000 2801566 1583065730.20 151.4926 59.9530 32.0000 1.9780 1.9785 417.2277 417.3576 0.0196 -1.0000 -1.0000 2801628 1583065730.30 151.4926 59.9530 32.0000 1.9773 1.9778 417.2441 417.3732 0.0194 -1.0000 -1.0000 2801691 1583065730.40 151.4926 59.9530 32.0000 1.9776 1.9782 417.3488 417.4789 0.0196 -1.0000 -1.0000 2801769 1583065730.50 151.4926 59.9530 32.0000 1.9772 1.9777 417.2720 417.4016 0.0194 -1.0000 -1.0000 2801831 1583065730.60 151.4926 59.9530 32.0000 1.9770 1.9775 417.2371 417.3657 0.0194 -1.0000 -1.0000 2802019 1583065730.70 151.5127 59.9530 32.0000 1.9774 1.9779 417.2313 417.3609 0.0194 -1.0000 -1.0000 2802097 1583065730.80 151.5372 59.9530 32.0000 1.9781 1.9786 417.2180 417.3474 0.0195 -1.0000 -1.0000 2802159 1583065730.90 151.5372 59.9530 32.0000 1.9779 1.9784 417.3994 417.5291 0.0195 -1.0000 -1.0000 2802222 1583065731.00 151.5372 59.9530 32.0000 1.9769 1.9774 417.4213 417.5512 0.0195 -1.0000 -1.0000 2802285 1583065731.10 151.5372 59.9530 32.0000 1.9775 1.9780 417.3387 417.4680 0.0195 -1.0000 -1.0000 2802472 1583065731.20 151.5372 59.9530 32.0000 1.9789 1.9794 417.1663 417.2959 0.0195 -1.0000 -1.0000 2802550 1583065731.30 151.5126 59.9530 32.0000 1.9790 1.9795 417.2939 417.4236 0.0195 -1.0000 -1.0000 2802613 1583065731.40 151.5077 59.9530 32.0000 1.9785 1.9790 417.2078 417.3380 0.0196 -1.0000 -1.0000 2802675 1583065731.50 151.5077 59.9530 32.0000 1.9772 1.9778 417.3529 417.4832 0.0196 -1.0000 -1.0000 2802738 1583065731.60 151.5077 59.9530 32.0000 1.9776 1.9781 417.4381 417.5680 0.0195 -1.0000 -1.0000 2802800 1583065731.70 151.5077 59.9530 32.0000 1.9776 1.9781 417.2683 417.3970 0.0194 -1.0000 -1.0000 2803238 1583065731.80 151.5065 59.9530 32.0000 1.9779 1.9784 417.1853 417.3144 0.0193 -1.0000 -1.0000 2803300 1583065731.90 151.4711 59.9530 32.0000 1.9778 1.9783 417.1640 417.2928 0.0194 -1.0000 -1.0000 2803378 1583065732.00 151.4711 59.9530 32.0000 1.9779 1.9784 417.3355 417.4641 0.0194 -1.0000 -1.0000 2803425 1583065732.10 151.4711 59.9530 32.0000 1.9770 1.9775 417.5531 417.6830 0.0195 -1.0000 -1.0000 2803503 1583065732.20 151.4711 59.9530 32.0000 1.9776 1.9781 417.4379 417.5677 0.0196 -1.0000 -1.0000 2803784 1583065732.30 151.4711 59.9530 32.0000 1.9782 1.9787 417.4272 417.5567 0.0195 -1.0000 -1.0000 2803847 1583065732.40 151.4388 59.9530 32.0000 1.9786 1.9791 417.3062 417.4348 0.0193 -1.0000 -1.0000 2803925 1583065732.50 151.4316 59.9530 32.0000 1.9789 1.9794 417.2638 417.3926 0.0194 -1.0000 -1.0000 2803988 1583065732.60 151.4316 59.9530 32.0000 1.9783 1.9788 417.2556 417.3851 0.0195 -1.0000 -1.0000 2804050 1583065732.70 151.4316 59.9530 32.0000 1.9780 1.9785 417.3179 417.4473 0.0194 -1.0000 -1.0000 2804253 1583065732.80 151.4316 59.9530 32.0000 1.9775 1.9780 417.4453 417.5745 0.0195 -1.0000 -1.0000 2804316 1583065732.90 151.5294 59.9530 32.0000 1.9776 1.9781 417.3551 417.4841 0.0194 -1.0000 -1.0000 2804378 1583065733.00 151.5294 59.9530 32.0000 1.9777 1.9782 417.4227 417.5525 0.0195 -1.0000 -1.0000 2804441 1583065733.10 151.5294 59.9530 32.0000 1.9785 1.9790 417.3405 417.4693 0.0193 -1.0000 -1.0000 2804503 1583065733.20 151.5294 59.9530 32.0000 1.9788 1.9793 417.2601 417.3886 0.0193 -1.0000 -1.0000 2804769 1583065733.30 151.5294 59.9530 32.0000 1.9785 1.9790 417.4919 417.6203 0.0194 -1.0000 -1.0000 2804831 1583065733.40 151.5294 59.9530 32.0000 1.9771 1.9776 417.4989 417.6290 0.0195 -1.0000 -1.0000 2804894 1583065733.50 151.5445 59.9530 32.0000 1.9780 1.9785 417.4497 417.5798 0.0196 -1.0000 -1.0000 2804957 1583065733.60 151.5445 59.9530 32.0000 1.9779 1.9784 417.2994 417.4289 0.0195 -1.0000 -1.0000 2805019 1583065733.70 151.5445 59.9530 32.0000 1.9780 1.9785 417.1890 417.3179 0.0194 -1.0000 -1.0000 2805207 1583065733.80 151.5445 59.9530 32.0000 1.9782 1.9787 417.2781 417.4075 0.0195 -1.0000 -1.0000 2805269 1583065733.90 151.5445 59.9530 32.0000 1.9780 1.9785 417.2449 417.3747 0.0195 -1.0000 -1.0000 2805331 1583065734.00 151.5409 59.9530 32.0000 1.9778 1.9783 417.4435 417.5730 0.0194 -1.0000 -1.0000 2805394 1583065734.10 151.5056 59.9530 32.0000 1.9773 1.9778 417.4850 417.6139 0.0194 -1.0000 -1.0000 2805472 1583065734.20 151.5056 59.9530 32.0000 1.9771 1.9776 417.5134 417.6427 0.0194 -1.0000 -1.0000 2805753 1583065734.30 151.5056 59.9530 32.0000 1.9772 1.9777 417.4158 417.5448 0.0194 -1.0000 -1.0000 2805816 1583065734.40 151.5056 59.9530 32.0000 1.9786 1.9791 417.2917 417.4208 0.0194 -1.0000 -1.0000 2805894 1583065734.50 151.5056 59.9530 32.0000 1.9789 1.9794 417.3163 417.4455 0.0194 -1.0000 -1.0000 2806004 1583065734.60 151.4968 59.9528 32.0000 1.9778 1.9783 417.3399 417.4694 0.0194 -1.0000 -1.0000 2806066 1583065734.70 151.4956 59.9528 32.0000 1.9775 1.9780 417.4105 417.5391 0.0193 -1.0000 -1.0000 2806128 1583065734.80 151.4956 59.9528 32.0000 1.9773 1.9778 417.4654 417.5945 0.0194 -1.0000 -1.0000 2806472 1583065734.90 151.4956 59.9528 32.0000 1.9783 1.9788 417.5024 417.6319 0.0195 -1.0000 -1.0000 2806534 1583065735.00 151.4956 59.9528 32.0000 1.9789 1.9794 417.4081 417.5373 0.0194 -1.0000 -1.0000 2806597 1583065735.10 151.4956 59.9528 32.0000 1.9784 1.9789 417.2269 417.3556 0.0193 -1.0000 -1.0000 2806659 1583065735.20 151.4995 59.9528 32.0000 1.9787 1.9792 417.2230 417.3522 0.0194 -1.0000 -1.0000 2806738 1583065735.30 151.4995 59.9528 32.0000 1.9772 1.9777 417.2873 417.4162 0.0194 -1.0000 -1.0000 2807066 1583065735.40 151.4995 59.9528 32.0000 1.9778 1.9783 417.4386 417.5683 0.0196 -1.0000 -1.0000 2807128 1583065735.50 151.4995 59.9528 32.0000 1.9777 1.9782 417.3137 417.4434 0.0195 -1.0000 -1.0000 2807206 1583065735.60 151.4995 59.9528 32.0000 1.9786 1.9791 417.1710 417.3003 0.0194 -1.0000 -1.0000 2807269 1583065735.70 151.5290 59.9528 32.0000 1.9788 1.9794 417.1837 417.3126 0.0194 -1.0000 -1.0000 2807331 1583065735.80 151.5290 59.9528 32.0000 1.9782 1.9787 417.2954 417.4249 0.0195 -1.0000 -1.0000 2807534 1583065735.90 151.5290 59.9528 32.0000 1.9775 1.9780 417.4207 417.5495 0.0193 -1.0000 -1.0000 2807597 1583065736.00 151.5290 59.9528 32.0000 1.9781 1.9786 417.3690 417.4980 0.0194 -1.0000 -1.0000 2807659 1583065736.10 151.5290 59.9528 32.0000 1.9778 1.9783 417.2722 417.4016 0.0195 -1.0000 -1.0000 2807722 1583065736.20 151.5369 59.9528 32.0000 1.9792 1.9797 417.1928 417.3211 0.0193 -1.0000 -1.0000 2807785 1583065736.30 151.5551 59.9528 32.0000 1.9786 1.9791 417.1280 417.2567 0.0194 -1.0000 -1.0000 2807847 1583065736.40 151.5551 59.9528 32.0000 1.9780 1.9785 417.2140 417.3431 0.0194 -1.0000 -1.0000 2807925 1583065736.50 151.5551 59.9528 32.0000 1.9781 1.9786 417.4307 417.5595 0.0194 -1.0000 -1.0000 2807988 1583065736.60 151.5551 59.9528 32.0000 1.9770 1.9775 417.3355 417.4653 0.0195 -1.0000 -1.0000 2808050 1583065736.70 151.5551 59.9528 32.0000 1.9778 1.9783 417.1541 417.2837 0.0195 -1.0000 -1.0000 2808128 1583065736.80 151.5677 59.9528 32.0000 1.9776 1.9781 417.1263 417.2557 0.0194 -1.0000 -1.0000 2808191 1583065736.90 151.5677 59.9528 32.0000 1.9777 1.9782 417.2250 417.3552 0.0196 -1.0000 -1.0000 2808253 1583065737.00 151.5677 59.9528 32.0000 1.9768 1.9773 417.2850 417.4144 0.0195 -1.0000 -1.0000 2808316 1583065737.10 151.5677 59.9528 32.0000 1.9776 1.9781 417.4158 417.5457 0.0196 -1.0000 -1.0000 2808378 1583065737.20 151.5677 59.9528 32.0000 1.9771 1.9777 417.4142 417.5435 0.0195 -1.0000 -1.0000 2808456 1583065737.30 151.5264 59.9528 32.0000 1.9777 1.9782 417.3349 417.4650 0.0195 -1.0000 -1.0000 2808519 1583065737.40 151.4955 59.9528 32.0000 1.9783 1.9788 417.1922 417.3215 0.0194 -1.0000 -1.0000 2808754 1583065737.50 151.4955 59.9528 32.0000 1.9784 1.9789 417.1923 417.3229 0.0196 -1.0000 -1.0000 2808831 1583065737.60 151.4955 59.9528 32.0000 1.9790 1.9795 417.1668 417.2955 0.0194 -1.0000 -1.0000 2808894 1583065737.70 151.4955 59.9528 32.0000 1.9782 1.9787 417.2128 417.3424 0.0195 -1.0000 -1.0000 2808956 1583065737.80 151.4952 59.9528 32.0000 1.9784 1.9789 417.2662 417.3963 0.0196 -1.0000 -1.0000 2809034 1583065737.90 151.4420 59.9528 32.0000 1.9780 1.9786 417.2538 417.3839 0.0195 -1.0000 -1.0000 2809566 1583065738.00 151.4420 59.9528 32.0000 1.9790 1.9795 417.2170 417.3463 0.0195 -1.0000 -1.0000 2809628 1583065738.10 151.4420 59.9528 32.0000 1.9788 1.9793 417.1253 417.2550 0.0195 -1.0000 -1.0000 2809785 1583065738.20 151.4420 59.9528 32.0000 1.9781 1.9786 417.1824 417.3116 0.0194 -1.0000 -1.0000 2809847 1583065738.30 151.4420 59.9528 32.0000 1.9784 1.9789 417.3336 417.4632 0.0195 -1.0000 -1.0000 2809909 1583065738.40 151.4420 59.9528 32.0000 1.9788 1.9793 417.4305 417.5599 0.0195 -1.0000 -1.0000 2810050 1583065738.50 151.5174 59.9528 32.0000 1.9784 1.9789 417.3787 417.5093 0.0196 -1.0000 -1.0000 2810113 1583065738.60 151.5174 59.9528 32.0000 1.9783 1.9788 417.2870 417.4164 0.0195 -1.0000 -1.0000 2810191 1583065738.70 151.5174 59.9528 32.0000 1.9792 1.9797 417.1708 417.3011 0.0197 -1.0000 -1.0000 2810253 1583065738.80 151.5174 59.9528 32.0000 1.9787 1.9792 417.1691 417.2983 0.0194 -1.0000 -1.0000 2810316 1583065738.90 151.5174 59.9528 32.0000 1.9787 1.9792 417.3369 417.4662 0.0194 -1.0000 -1.0000 2810503 1583065739.00 151.5021 59.9528 32.0000 1.9784 1.9789 417.4125 417.5418 0.0194 -1.0000 -1.0000 2810581 1583065739.10 151.5021 59.9528 32.0000 1.9785 1.9790 417.3169 417.4454 0.0193 -1.0000 -1.0000 2810628 1583065739.20 151.5021 59.9528 32.0000 1.9785 1.9790 417.2457 417.3754 0.0195 -1.0000 -1.0000 2810706 1583065739.30 151.5021 59.9528 32.0000 1.9777 1.9782 417.1768 417.3069 0.0196 -1.0000 -1.0000 2810769 1583065739.40 151.5021 59.9528 32.0000 1.9781 1.9787 417.2387 417.3691 0.0196 -1.0000 -1.0000 2810831 1583065739.50 151.5059 59.9528 32.0000 1.9784 1.9789 417.3037 417.4333 0.0194 -1.0000 -1.0000 2811082 1583065739.60 151.5093 59.9528 32.0000 1.9781 1.9786 417.4160 417.5448 0.0194 -1.0000 -1.0000 2811144 1583065739.70 151.5093 59.9528 32.0000 1.9778 1.9783 417.3098 417.4389 0.0194 -1.0000 -1.0000 2811206 1583065739.80 151.5093 59.9528 32.0000 1.9777 1.9782 417.0879 417.2168 0.0194 -1.0000 -1.0000 2811285 1583065739.90 151.5093 59.9528 32.0000 1.9783 1.9788 417.1648 417.2939 0.0194 -1.0000 -1.0000 2811347 1583065740.00 151.5093 59.9528 32.0000 1.9786 1.9791 417.1686 417.2978 0.0195 -1.0000 -1.0000 2811738 1583065740.10 151.5341 59.9528 32.0000 1.9784 1.9790 417.3371 417.4673 0.0196 -1.0000 -1.0000 2811816 1583065740.20 151.5341 59.9528 32.0000 1.9775 1.9780 417.4462 417.5756 0.0195 -1.0000 -1.0000 2811878 1583065740.30 151.5341 59.9528 32.0000 1.9784 1.9789 417.2586 417.3883 0.0195 -1.0000 -1.0000 2811941 1583065740.40 151.5341 59.9528 32.0000 1.9776 1.9781 417.1805 417.3107 0.0196 -1.0000 -1.0000 2812019 1583065740.50 151.5341 59.9528 32.0000 1.9782 1.9787 417.2121 417.3417 0.0195 -1.0000 -1.0000 2812081 1583065740.60 151.5341 59.9528 32.0000 1.9769 1.9774 417.1915 417.3213 0.0196 -1.0000 -1.0000 2812144 1583065740.70 151.5341 59.9528 32.0000 1.9773 1.9778 417.3167 417.4467 0.0195 -1.0000 -1.0000 2812206 1583065740.80 151.5325 59.9528 32.0000 1.9778 1.9783 417.3432 417.4746 0.0197 -1.0000 -1.0000 2812269 1583065740.90 151.5325 59.9528 32.0000 1.9785 1.9790 417.1870 417.3160 0.0195 -1.0000 -1.0000 2812331 1583065741.00 151.5325 59.9528 32.0000 1.9790 1.9795 417.1687 417.2986 0.0195 -1.0000 -1.0000 2812534 1583065741.10 151.5325 59.9528 32.0000 1.9786 1.9791 417.1671 417.2969 0.0195 -1.0000 -1.0000 2812597 1583065741.20 151.5325 59.9528 32.0000 1.9778 1.9783 417.3549 417.4845 0.0195 -1.0000 -1.0000 2812675 1583065741.30 151.4286 59.9528 32.0000 1.9778 1.9783 417.4173 417.5471 0.0195 -1.0000 -1.0000 2812738 1583065741.40 151.4286 59.9528 32.0000 1.9787 1.9792 417.3750 417.5057 0.0197 -1.0000 -1.0000 2812800 1583065741.50 151.4286 59.9528 32.0000 1.9780 1.9785 417.2528 417.3836 0.0196 -1.0000 -1.0000 2812988 1583065741.60 151.4286 59.9528 32.0000 1.9782 1.9787 417.1594 417.2885 0.0194 -1.0000 -1.0000 2813050 1583065741.70 151.4286 59.9528 32.0000 1.9789 1.9794 417.1633 417.2915 0.0193 -1.0000 -1.0000 2813113 1583065741.80 151.4392 59.9528 32.0000 1.9784 1.9789 417.3028 417.4329 0.0196 -1.0000 -1.0000 2813175 1583065741.90 151.4741 59.9528 32.0000 1.9787 1.9792 417.4452 417.5745 0.0194 -1.0000 -1.0000 2813238 1583065742.00 151.4741 59.9528 32.0000 1.9776 1.9781 417.4806 417.6096 0.0194 -1.0000 -1.0000 2813534 1583065742.10 151.4741 59.9528 32.0000 1.9777 1.9782 417.4105 417.5397 0.0194 -1.0000 -1.0000 2813613 1583065742.20 151.4741 59.9528 32.0000 1.9782 1.9787 417.2258 417.3546 0.0194 -1.0000 -1.0000 2813675 1583065742.30 151.4741 59.9528 32.0000 1.9790 1.9795 417.1931 417.3229 0.0196 -1.0000 -1.0000 2813738 1583065742.40 151.4741 59.9528 32.0000 1.9783 1.9788 417.3046 417.4349 0.0196 -1.0000 -1.0000 2813816 1583065742.50 151.5453 59.9528 32.0000 1.9779 1.9784 417.5108 417.6402 0.0194 -1.0000 -1.0000 2814034 1583065742.60 151.5453 59.9528 32.0000 1.9773 1.9778 417.3492 417.4798 0.0196 -1.0000 -1.0000 2814113 1583065742.70 151.5453 59.9528 32.0000 1.9775 1.9780 417.3450 417.4749 0.0195 -1.0000 -1.0000 2814191 1583065742.80 151.5453 59.9528 32.0000 1.9786 1.9791 417.2124 417.3434 0.0198 -1.0000 -1.0000 2814253 1583065742.90 151.5453 59.9528 32.0000 1.9782 1.9787 417.2605 417.3903 0.0195 -1.0000 -1.0000 2814316 1583065743.00 151.5422 59.9528 32.0000 1.9776 1.9781 417.3802 417.5094 0.0194 -1.0000 -1.0000 2814378 1583065743.10 151.5395 59.9528 32.0000 1.9778 1.9783 417.4538 417.5842 0.0197 -1.0000 -1.0000 2814472 1583065743.20 151.5395 59.9528 32.0000 1.9783 1.9788 417.4075 417.5375 0.0196 -1.0000 -1.0000 2814550 1583065743.30 151.5395 59.9528 32.0000 1.9779 1.9784 417.2426 417.3728 0.0195 -1.0000 -1.0000 2814613 1583065743.40 151.5395 59.9528 32.0000 1.9778 1.9783 417.1466 417.2763 0.0196 -1.0000 -1.0000 2814675 1583065743.50 151.5395 59.9528 32.0000 1.9784 1.9790 417.1779 417.3076 0.0195 -1.0000 -1.0000 2814754 1583065743.60 151.5305 59.9528 32.0000 1.9779 1.9784 417.4924 417.6229 0.0196 -1.0000 -1.0000 2814988 1583065743.70 151.5305 59.9528 32.0000 1.9779 1.9784 417.4139 417.5441 0.0195 -1.0000 -1.0000 2815050 1583065743.80 151.5305 59.9528 32.0000 1.9780 1.9785 417.3537 417.4841 0.0196 -1.0000 -1.0000 2815128 1583065743.90 151.5305 59.9528 32.0000 1.9785 1.9790 417.1715 417.3022 0.0196 -1.0000 -1.0000 2815191 1583065744.00 151.5305 59.9528 32.0000 1.9781 1.9786 417.1747 417.3044 0.0195 -1.0000 -1.0000 2815254 1583065744.10 151.5305 59.9528 32.0000 1.9778 1.9783 417.2985 417.4281 0.0195 -1.0000 -1.0000 2815488 1583065744.20 151.5075 59.9528 32.0000 1.9773 1.9778 417.4248 417.5556 0.0197 -1.0000 -1.0000 2815550 1583065744.30 151.5075 59.9528 32.0000 1.9776 1.9781 417.4463 417.5763 0.0196 -1.0000 -1.0000 2815613 1583065744.40 151.5075 59.9528 32.0000 1.9785 1.9790 417.2524 417.3820 0.0194 -1.0000 -1.0000 2815691 1583065744.50 151.5075 59.9528 32.0000 1.9781 1.9786 417.1647 417.2948 0.0197 -1.0000 -1.0000 2815753 1583065744.60 151.5075 59.9528 32.0000 1.9783 1.9788 417.1973 417.3274 0.0196 -1.0000 -1.0000 2816019 1583065744.70 151.5075 59.9528 32.0000 1.9782 1.9787 417.4229 417.5534 0.0196 -1.0000 -1.0000 2816097 1583065744.80 151.4824 59.9523 32.0000 1.9785 1.9790 417.2773 417.4082 0.0197 -1.0000 -1.0000 2816159 1583065744.90 151.4642 59.9520 32.0000 1.9781 1.9786 417.1548 417.2850 0.0195 -1.0000 -1.0000 2816222 1583065745.00 151.4642 59.9520 32.0000 1.9783 1.9789 417.1856 417.3149 0.0195 -1.0000 -1.0000 2816300 1583065745.10 151.4642 59.9520 32.0000 1.9786 1.9791 417.2476 417.3774 0.0195 -1.0000 -1.0000 2816534 1583065745.20 151.4642 59.9520 32.0000 1.9781 1.9786 417.3884 417.5180 0.0195 -1.0000 -1.0000 2816597 1583065745.30 151.4642 59.9520 32.0000 1.9776 1.9782 417.3821 417.5130 0.0197 -1.0000 -1.0000 2816659 1583065745.40 151.5098 59.9520 32.0000 1.9776 1.9781 417.3964 417.5270 0.0197 -1.0000 -1.0000 2816722 1583065745.50 151.5098 59.9520 32.0000 1.9783 1.9788 417.3292 417.4599 0.0196 -1.0000 -1.0000 2816847 1583065745.60 151.5098 59.9520 32.0000 1.9784 1.9789 417.2852 417.4158 0.0196 -1.0000 -1.0000 2816909 1583065745.70 151.5098 59.9520 32.0000 1.9783 1.9788 417.1565 417.2863 0.0195 -1.0000 -1.0000 2816972 1583065745.80 151.5098 59.9520 32.0000 1.9777 1.9782 417.2780 417.4079 0.0195 -1.0000 -1.0000 2817050 1583065745.90 151.5837 59.9520 32.0000 1.9783 1.9788 417.3765 417.5060 0.0194 -1.0000 -1.0000 2817113 1583065746.00 151.5837 59.9520 32.0000 1.9788 1.9793 417.2239 417.3543 0.0197 -1.0000 -1.0000 2817175 1583065746.10 151.5837 59.9520 32.0000 1.9789 1.9794 417.2396 417.3706 0.0197 -1.0000 -1.0000 2817519 1583065746.20 151.5837 59.9520 32.0000 1.9787 1.9792 417.3249 417.4549 0.0195 -1.0000 -1.0000 2817581 1583065746.30 151.5837 59.9520 32.0000 1.9780 1.9786 417.4599 417.5901 0.0196 -1.0000 -1.0000 2817644 1583065746.40 151.5743 59.9520 32.0000 1.9778 1.9784 417.3729 417.5034 0.0196 -1.0000 -1.0000 2817706 1583065746.50 151.5430 59.9520 32.0000 1.9774 1.9779 417.4098 417.5399 0.0195 -1.0000 -1.0000 2817769 1583065746.60 151.5430 59.9520 32.0000 1.9773 1.9778 417.5162 417.6456 0.0195 -1.0000 -1.0000 2817831 1583065746.70 151.5430 59.9520 32.0000 1.9774 1.9779 417.3535 417.4837 0.0195 -1.0000 -1.0000 2818722 1583065746.80 151.5430 59.9520 32.0000 1.9784 1.9789 417.3197 417.4490 0.0194 -1.0000 -1.0000 2818784 1583065746.90 151.5430 59.9520 32.0000 1.9786 1.9791 417.2948 417.4263 0.0198 -1.0000 -1.0000 2818847 1583065747.00 151.4656 59.9520 32.0000 1.9783 1.9788 417.3224 417.4533 0.0197 -1.0000 -1.0000 2818925 1583065747.10 151.4656 59.9520 32.0000 1.9780 1.9785 417.4068 417.5374 0.0196 -1.0000 -1.0000 2818988 1583065747.20 151.4656 59.9520 32.0000 1.9780 1.9786 417.4579 417.5881 0.0196 -1.0000 -1.0000 2819066 1583065747.30 151.4656 59.9520 32.0000 1.9782 1.9787 417.5297 417.6599 0.0196 -1.0000 -1.0000 2819144 1583065747.40 151.4656 59.9520 32.0000 1.9787 1.9792 417.3928 417.5235 0.0196 -1.0000 -1.0000 2819206 1583065747.50 151.4656 59.9520 32.0000 1.9791 1.9796 417.2855 417.4154 0.0195 -1.0000 -1.0000 2819285 1583065747.60 151.4656 59.9520 32.0000 1.9791 1.9796 417.2142 417.3447 0.0196 -1.0000 -1.0000 2819409 1583065747.70 151.4656 59.9520 32.0000 1.9794 1.9799 417.2645 417.3947 0.0196 -1.0000 -1.0000 2819472 1583065747.80 151.4656 59.9520 32.0000 1.9770 1.9775 417.3386 417.4684 0.0195 -1.0000 -1.0000 2819534 1583065747.90 151.4656 59.9520 32.0000 1.9780 1.9785 417.4479 417.5782 0.0196 -1.0000 -1.0000 2819597 1583065748.00 151.4656 59.9520 32.0000 1.9783 1.9788 417.4607 417.5903 0.0195 -1.0000 -1.0000 2819659 1583065748.10 151.5914 59.9520 32.0000 1.9785 1.9790 417.3791 417.5090 0.0195 -1.0000 -1.0000 2819738 1583065748.20 151.5914 59.9520 32.0000 1.9786 1.9791 417.2853 417.4162 0.0197 -1.0000 -1.0000 2819800 1583065748.30 151.5914 59.9520 32.0000 1.9785 1.9790 417.2881 417.4187 0.0197 -1.0000 -1.0000 2819863 1583065748.40 151.5914 59.9520 32.0000 1.9780 1.9785 417.3194 417.4502 0.0196 -1.0000 -1.0000 2819941 1583065748.50 151.5914 59.9520 32.0000 1.9780 1.9786 417.3980 417.5289 0.0197 -1.0000 -1.0000 2820003 1583065748.60 151.4899 59.9520 32.0000 1.9772 1.9777 417.5255 417.6556 0.0195 -1.0000 -1.0000 2820066 1583065748.70 151.4899 59.9520 32.0000 1.9778 1.9783 417.5095 417.6396 0.0196 -1.0000 -1.0000 2820144 1583065748.80 151.4899 59.9520 32.0000 1.9780 1.9785 417.4415 417.5716 0.0195 -1.0000 -1.0000 2820206 1583065748.90 151.4899 59.9520 32.0000 1.9785 1.9790 417.3828 417.5135 0.0197 -1.0000 -1.0000 2820269 1583065749.00 151.4899 59.9520 32.0000 1.9787 1.9792 417.2722 417.4033 0.0197 -1.0000 -1.0000 2820347 1583065749.10 151.4899 59.9520 32.0000 1.9783 1.9788 417.2497 417.3812 0.0198 -1.0000 -1.0000 2820409 1583065749.20 151.4671 59.9520 32.0000 1.9779 1.9784 417.3710 417.5021 0.0196 -1.0000 -1.0000 2820597 1583065749.30 151.4671 59.9520 32.0000 1.9778 1.9784 417.4140 417.5437 0.0195 -1.0000 -1.0000 2820644 1583065749.40 151.4671 59.9520 32.0000 1.9780 1.9786 417.4642 417.5946 0.0196 -1.0000 -1.0000 2820706 1583065749.50 151.4671 59.9520 32.0000 1.9784 1.9789 417.4016 417.5321 0.0196 -1.0000 -1.0000 2820785 1583065749.60 151.4671 59.9520 32.0000 1.9789 1.9794 417.3401 417.4716 0.0197 -1.0000 -1.0000 2820847 1583065749.70 151.4709 59.9521 32.0000 1.9791 1.9796 417.3663 417.4967 0.0196 -1.0000 -1.0000 2820909 1583065749.80 151.4710 59.9521 32.0000 1.9780 1.9786 417.4525 417.5828 0.0196 -1.0000 -1.0000 2820988 1583065749.90 151.4710 59.9521 32.0000 1.9785 1.9790 417.5522 417.6818 0.0195 -1.0000 -1.0000 2821050 1583065750.00 151.4710 59.9521 32.0000 1.9778 1.9784 417.4920 417.6230 0.0197 -1.0000 -1.0000 2821113 1583065750.10 151.4710 59.9521 32.0000 1.9783 1.9788 417.3922 417.5227 0.0196 -1.0000 -1.0000 2821191 1583065750.20 151.4710 59.9521 32.0000 1.9786 1.9792 417.2543 417.3847 0.0196 -1.0000 -1.0000 2821254 1583065750.30 151.4710 59.9521 32.0000 1.9782 1.9787 417.2215 417.3513 0.0196 -1.0000 -1.0000 2821488 1583065750.40 151.4521 59.9521 32.0000 1.9782 1.9787 417.3436 417.4740 0.0196 -1.0000 -1.0000 2821566 1583065750.50 151.4521 59.9521 32.0000 1.9778 1.9783 417.3609 417.4920 0.0197 -1.0000 -1.0000 2821613 1583065750.60 151.4521 59.9521 32.0000 1.9784 1.9789 417.2460 417.3765 0.0196 -1.0000 -1.0000 2821675 1583065750.70 151.4521 59.9521 32.0000 1.9788 1.9794 417.1926 417.3228 0.0196 -1.0000 -1.0000 2821753 1583065750.80 151.4521 59.9521 32.0000 1.9788 1.9793 417.3089 417.4400 0.0197 -1.0000 -1.0000 2822003 1583065750.90 151.4639 59.9521 32.0000 1.9781 1.9786 417.3743 417.5047 0.0196 -1.0000 -1.0000 2822066 1583065751.00 151.4639 59.9521 32.0000 1.9771 1.9776 417.4558 417.5861 0.0196 -1.0000 -1.0000 2822128 1583065751.10 151.4639 59.9521 32.0000 1.9772 1.9777 417.3197 417.4493 0.0195 -1.0000 -1.0000 2822191 1583065751.20 151.4639 59.9521 32.0000 1.9774 1.9779 417.2933 417.4236 0.0196 -1.0000 -1.0000 2822269 1583065751.30 151.4639 59.9521 32.0000 1.9785 1.9790 417.2196 417.3494 0.0195 -1.0000 -1.0000 2822503 1583065751.40 151.4755 59.9521 32.0000 1.9784 1.9789 417.2215 417.3514 0.0196 -1.0000 -1.0000 2822566 1583065751.50 151.5444 59.9521 32.0000 1.9782 1.9787 417.3399 417.4704 0.0196 -1.0000 -1.0000 2822644 1583065751.60 151.5444 59.9521 32.0000 1.9781 1.9786 417.3496 417.4794 0.0195 -1.0000 -1.0000 2822706 1583065751.70 151.5444 59.9521 32.0000 1.9782 1.9787 417.3399 417.4705 0.0197 -1.0000 -1.0000 2822769 1583065751.80 151.5444 59.9521 32.0000 1.9790 1.9795 417.2420 417.3723 0.0196 -1.0000 -1.0000 2823504 1583065751.90 151.5444 59.9521 32.0000 1.9791 1.9796 417.2921 417.4209 0.0194 -1.0000 -1.0000 2823566 1583065752.00 151.5398 59.9521 32.0000 1.9784 1.9789 417.4163 417.5460 0.0196 -1.0000 -1.0000 2823628 1583065752.10 151.5398 59.9521 32.0000 1.9774 1.9779 417.5467 417.6773 0.0196 -1.0000 -1.0000 2823706 1583065752.20 151.5398 59.9521 32.0000 1.9777 1.9782 417.4373 417.5667 0.0195 -1.0000 -1.0000 2823769 1583065752.30 151.5398 59.9521 32.0000 1.9782 1.9787 417.4622 417.5927 0.0197 -1.0000 -1.0000 2823831 1583065752.40 151.5398 59.9521 32.0000 1.9787 1.9792 417.2909 417.4209 0.0195 -1.0000 -1.0000 2823894 1583065752.50 151.5217 59.9521 32.0000 1.9785 1.9790 417.3704 417.5017 0.0197 -1.0000 -1.0000 2823956 1583065752.60 151.5180 59.9521 32.0000 1.9781 1.9786 417.4117 417.5415 0.0194 -1.0000 -1.0000 2824019 1583065752.70 151.5180 59.9521 32.0000 1.9772 1.9777 417.4171 417.5467 0.0195 -1.0000 -1.0000 2824097 1583065752.80 151.5180 59.9521 32.0000 1.9778 1.9783 417.4023 417.5335 0.0197 -1.0000 -1.0000 2824238 1583065752.90 151.5180 59.9521 32.0000 1.9789 1.9794 417.2297 417.3593 0.0196 -1.0000 -1.0000 2824284 1583065753.00 151.5180 59.9521 32.0000 1.9779 1.9784 417.2548 417.3854 0.0197 -1.0000 -1.0000 2824363 1583065753.10 151.5397 59.9521 32.0000 1.9767 1.9773 417.3606 417.4909 0.0196 -1.0000 -1.0000 2824425 1583065753.20 151.5397 59.9521 32.0000 1.9777 1.9782 417.4459 417.5761 0.0196 -1.0000 -1.0000 2824503 1583065753.30 151.5397 59.9521 32.0000 1.9785 1.9790 417.3420 417.4718 0.0195 -1.0000 -1.0000 2824566 1583065753.40 151.5397 59.9521 32.0000 1.9781 1.9786 417.3476 417.4786 0.0197 -1.0000 -1.0000 2824738 1583065753.50 151.5397 59.9521 32.0000 1.9782 1.9787 417.1639 417.2948 0.0197 -1.0000 -1.0000 2824816 1583065753.60 151.4760 59.9521 32.0000 1.9772 1.9777 417.2944 417.4251 0.0196 -1.0000 -1.0000 2824878 1583065753.70 151.4760 59.9521 32.0000 1.9772 1.9777 417.3553 417.4852 0.0195 -1.0000 -1.0000 2824941 1583065753.80 151.4760 59.9521 32.0000 1.9775 1.9780 417.2924 417.4231 0.0196 -1.0000 -1.0000 2825019 1583065753.90 151.4760 59.9521 32.0000 1.9779 1.9785 417.2429 417.3732 0.0197 -1.0000 -1.0000 2825238 1583065754.00 151.4760 59.9521 32.0000 1.9782 1.9787 417.2939 417.4250 0.0197 -1.0000 -1.0000 2825300 1583065754.10 151.4821 59.9521 32.0000 1.9777 1.9782 417.4257 417.5560 0.0195 -1.0000 -1.0000 2825378 1583065754.20 151.5184 59.9521 32.0000 1.9775 1.9780 417.4642 417.5934 0.0194 -1.0000 -1.0000 2825441 1583065754.30 151.5184 59.9521 32.0000 1.9783 1.9788 417.2637 417.3930 0.0194 -1.0000 -1.0000 2825504 1583065754.40 151.5184 59.9521 32.0000 1.9782 1.9787 417.2221 417.3520 0.0196 -1.0000 -1.0000 2825988 1583065754.50 151.5184 59.9521 32.0000 1.9784 1.9789 417.2954 417.4263 0.0197 -1.0000 -1.0000 2826050 1583065754.60 151.5184 59.9521 32.0000 1.9780 1.9785 417.3650 417.4956 0.0196 -1.0000 -1.0000 2826113 1583065754.70 151.5184 59.9521 32.0000 1.9773 1.9778 417.4086 417.5386 0.0195 -1.0000 -1.0000 2826191 1583065754.80 151.4944 59.9526 32.0000 1.9773 1.9778 417.4273 417.5567 0.0195 -1.0000 -1.0000 2826253 1583065754.90 151.4944 59.9526 32.0000 1.9779 1.9784 417.3493 417.4788 0.0195 -1.0000 -1.0000 2826488 1583065755.00 151.4944 59.9526 32.0000 1.9787 1.9792 417.2624 417.3930 0.0197 -1.0000 -1.0000 2826566 1583065755.10 151.4944 59.9526 32.0000 1.9780 1.9785 417.4050 417.5357 0.0196 -1.0000 -1.0000 2826628 1583065755.20 151.4944 59.9526 32.0000 1.9775 1.9780 417.4741 417.6039 0.0195 -1.0000 -1.0000 2826691 1583065755.30 151.5016 59.9526 32.0000 1.9779 1.9784 417.4592 417.5895 0.0196 -1.0000 -1.0000 2826753 1583065755.40 151.5089 59.9526 32.0000 1.9772 1.9777 417.3968 417.5275 0.0196 -1.0000 -1.0000 2827035 1583065755.50 151.5089 59.9526 32.0000 1.9789 1.9794 417.3705 417.5004 0.0195 -1.0000 -1.0000 2827113 1583065755.60 151.5089 59.9526 32.0000 1.9787 1.9792 417.3544 417.4841 0.0195 -1.0000 -1.0000 2827175 1583065755.70 151.5089 59.9526 32.0000 1.9771 1.9776 417.4077 417.5382 0.0196 -1.0000 -1.0000 2827238 1583065755.80 151.5089 59.9526 32.0000 1.9776 1.9781 417.5023 417.6329 0.0196 -1.0000 -1.0000 2827316 1583065755.90 151.4600 59.9526 32.0000 1.9779 1.9784 417.5341 417.6639 0.0195 -1.0000 -1.0000 2827378 1583065756.00 151.4431 59.9526 32.0000 1.9784 1.9789 417.4332 417.5628 0.0194 -1.0000 -1.0000 2827441 1583065756.10 151.4431 59.9526 32.0000 1.9789 1.9794 417.3003 417.4292 0.0194 -1.0000 -1.0000 2827503 1583065756.20 151.4431 59.9526 32.0000 1.9786 1.9791 417.3974 417.5269 0.0195 -1.0000 -1.0000 2827566 1583065756.30 151.4431 59.9526 32.0000 1.9783 1.9788 417.4805 417.6107 0.0196 -1.0000 -1.0000 2827628 1583065756.40 151.4739 59.9526 32.0000 1.9784 1.9789 417.4738 417.6041 0.0196 -1.0000 -1.0000 2827706 1583065756.50 151.4771 59.9526 32.0000 1.9785 1.9790 417.3748 417.5050 0.0195 -1.0000 -1.0000 2827769 1583065756.60 151.4771 59.9526 32.0000 1.9788 1.9793 417.2919 417.4217 0.0195 -1.0000 -1.0000 2827831 1583065756.70 151.4771 59.9526 32.0000 1.9783 1.9789 417.4967 417.6264 0.0195 -1.0000 -1.0000 2827909 1583065756.80 151.4771 59.9526 32.0000 1.9774 1.9779 417.5890 417.7185 0.0195 -1.0000 -1.0000 2827972 1583065756.90 151.4771 59.9526 32.0000 1.9772 1.9777 417.5786 417.7085 0.0195 -1.0000 -1.0000 2828034 1583065757.00 151.4944 59.9526 32.0000 1.9780 1.9785 417.4357 417.5653 0.0195 -1.0000 -1.0000 2828316 1583065757.10 151.4944 59.9526 32.0000 1.9784 1.9789 417.2454 417.3749 0.0194 -1.0000 -1.0000 2828378 1583065757.20 151.4944 59.9526 32.0000 1.9791 1.9796 417.2680 417.3983 0.0197 -1.0000 -1.0000 2828456 1583065757.30 151.4944 59.9526 32.0000 1.9782 1.9787 417.5010 417.6303 0.0195 -1.0000 -1.0000 2828519 1583065757.40 151.4944 59.9526 32.0000 1.9777 1.9782 417.4720 417.6020 0.0196 -1.0000 -1.0000 2828581 1583065757.50 151.4944 59.9526 32.0000 1.9783 1.9788 417.4532 417.5835 0.0196 -1.0000 -1.0000 2828816 1583065757.60 151.5953 59.9526 32.0000 1.9788 1.9793 417.3318 417.4611 0.0195 -1.0000 -1.0000 2828878 1583065757.70 151.6076 59.9526 32.0000 1.9790 1.9795 417.3200 417.4510 0.0197 -1.0000 -1.0000 2828941 1583065757.80 151.6076 59.9526 32.0000 1.9786 1.9791 417.4274 417.5578 0.0195 -1.0000 -1.0000 2829019 1583065757.90 151.6076 59.9526 32.0000 1.9781 1.9786 417.4748 417.6055 0.0196 -1.0000 -1.0000 2829082 1583065758.00 151.6076 59.9526 32.0000 1.9780 1.9785 417.5097 417.6389 0.0194 -1.0000 -1.0000 2829331 1583065758.10 151.6076 59.9526 32.0000 1.9784 1.9789 417.4727 417.6028 0.0196 -1.0000 -1.0000 2829394 1583065758.20 151.6138 59.9526 32.0000 1.9791 1.9796 417.3106 417.4403 0.0195 -1.0000 -1.0000 2829472 1583065758.30 151.6138 59.9526 32.0000 1.9792 1.9797 417.2809 417.4098 0.0195 -1.0000 -1.0000 2829535 1583065758.40 151.6138 59.9526 32.0000 1.9791 1.9796 417.3201 417.4510 0.0197 -1.0000 -1.0000 2829597 1583065758.50 151.6138 59.9526 32.0000 1.9783 1.9788 417.4891 417.6204 0.0197 -1.0000 -1.0000 2829878 1583065758.60 151.6138 59.9526 32.0000 1.9782 1.9787 417.4147 417.5442 0.0195 -1.0000 -1.0000 2829941 1583065758.70 151.6259 59.9526 32.0000 1.9783 1.9788 417.2496 417.3798 0.0196 -1.0000 -1.0000 2830019 1583065758.80 151.6266 59.9526 32.0000 1.9786 1.9791 417.3243 417.4539 0.0194 -1.0000 -1.0000 2830081 1583065758.90 151.6266 59.9526 32.0000 1.9786 1.9791 417.3991 417.5284 0.0196 -1.0000 -1.0000 2830144 1583065759.00 151.6266 59.9526 32.0000 1.9775 1.9781 417.4774 417.6075 0.0195 -1.0000 -1.0000 2830347 1583065759.10 151.6266 59.9526 32.0000 1.9781 1.9786 417.5112 417.6411 0.0196 -1.0000 -1.0000 2830409 1583065759.20 151.6250 59.9526 32.0000 1.9780 1.9785 417.3597 417.4903 0.0196 -1.0000 -1.0000 2830488 1583065759.30 151.5629 59.9526 32.0000 1.9782 1.9787 417.4480 417.5781 0.0195 -1.0000 -1.0000 2830550 1583065759.40 151.5629 59.9526 32.0000 1.9788 1.9793 417.2809 417.4098 0.0194 -1.0000 -1.0000 2830613 1583065759.50 151.5629 59.9526 32.0000 1.9787 1.9792 417.3388 417.4686 0.0196 -1.0000 -1.0000 2830816 1583065759.60 151.5629 59.9526 32.0000 1.9775 1.9780 417.4791 417.6091 0.0195 -1.0000 -1.0000 2830878 1583065759.70 151.5629 59.9526 32.0000 1.9775 1.9780 417.4551 417.5851 0.0196 -1.0000 -1.0000 2830941 1583065759.80 151.4956 59.9530 32.0000 1.9786 1.9791 417.3245 417.4544 0.0195 -1.0000 -1.0000 2831019 1583065759.90 151.4956 59.9530 32.0000 1.9783 1.9788 417.2868 417.4165 0.0195 -1.0000 -1.0000 2831081 1583065760.00 151.4956 59.9530 32.0000 1.9784 1.9790 417.3272 417.4570 0.0195 -1.0000 -1.0000 2831300 1583065760.10 151.4956 59.9530 32.0000 1.9775 1.9780 417.4369 417.5670 0.0196 -1.0000 -1.0000 2831378 1583065760.20 151.4956 59.9530 32.0000 1.9781 1.9786 417.5097 417.6405 0.0197 -1.0000 -1.0000 2831441 1583065760.30 151.4708 59.9530 32.0000 1.9775 1.9781 417.5061 417.6371 0.0196 -1.0000 -1.0000 2831503 1583065760.40 151.4518 59.9530 32.0000 1.9787 1.9792 417.4201 417.5497 0.0195 -1.0000 -1.0000 2831581 1583065760.50 151.4518 59.9530 32.0000 1.9787 1.9792 417.2926 417.4225 0.0195 -1.0000 -1.0000 2831644 1583065760.60 151.4518 59.9530 32.0000 1.9780 1.9785 417.2979 417.4278 0.0195 -1.0000 -1.0000 2832081 1583065760.70 151.4518 59.9530 32.0000 1.9781 1.9786 417.4090 417.5387 0.0195 -1.0000 -1.0000 2832144 1583065760.80 151.4518 59.9530 32.0000 1.9776 1.9781 417.5302 417.6599 0.0195 -1.0000 -1.0000 2832206 1583065760.90 151.4492 59.9530 32.0000 1.9780 1.9785 417.3747 417.5049 0.0196 -1.0000 -1.0000 2832269 1583065761.00 151.4492 59.9530 32.0000 1.9783 1.9788 417.3474 417.4774 0.0196 -1.0000 -1.0000 2832347 1583065761.10 151.4492 59.9530 32.0000 1.9787 1.9792 417.3144 417.4442 0.0195 -1.0000 -1.0000 2832550 1583065761.20 151.4492 59.9530 32.0000 1.9785 1.9790 417.4829 417.6135 0.0197 -1.0000 -1.0000 2832628 1583065761.30 151.4492 59.9530 32.0000 1.9779 1.9785 417.4489 417.5796 0.0196 -1.0000 -1.0000 2832691 1583065761.40 151.4492 59.9530 32.0000 1.9789 1.9794 417.4737 417.6036 0.0196 -1.0000 -1.0000 2832753 1583065761.50 151.4492 59.9530 32.0000 1.9786 1.9791 417.3416 417.4710 0.0193 -1.0000 -1.0000 2832816 1583065761.60 151.4492 59.9530 32.0000 1.9784 1.9789 417.4420 417.5722 0.0196 -1.0000 -1.0000 2833097 1583065761.70 151.4623 59.9530 32.0000 1.9778 1.9784 417.5542 417.6841 0.0196 -1.0000 -1.0000 2833159 1583065761.80 151.4623 59.9530 32.0000 1.9782 1.9787 417.5098 417.6411 0.0198 -1.0000 -1.0000 2833238 1583065761.90 151.4623 59.9530 32.0000 1.9789 1.9794 417.4174 417.5477 0.0195 -1.0000 -1.0000 2833300 1583065762.00 151.4655 59.9530 32.0000 1.9784 1.9789 417.3768 417.5065 0.0195 -1.0000 -1.0000 2833363 1583065762.10 151.4655 59.9530 32.0000 1.9780 1.9785 417.5850 417.7143 0.0195 -1.0000 -1.0000 2833581 1583065762.20 151.4655 59.9530 32.0000 1.9781 1.9786 417.5776 417.7078 0.0196 -1.0000 -1.0000 2833644 1583065762.30 151.4655 59.9530 32.0000 1.9789 1.9794 417.5205 417.6515 0.0197 -1.0000 -1.0000 2833706 1583065762.40 151.4655 59.9530 32.0000 1.9784 1.9789 417.4085 417.5388 0.0195 -1.0000 -1.0000 2833784 1583065762.50 151.4884 59.9530 32.0000 1.9798 1.9803 417.3044 417.4342 0.0195 -1.0000 -1.0000 2833847 1583065762.60 151.4884 59.9530 32.0000 1.9789 1.9794 417.3401 417.4706 0.0196 -1.0000 -1.0000 2834128 1583065762.70 151.4884 59.9530 32.0000 1.9783 1.9788 417.4357 417.5649 0.0194 -1.0000 -1.0000 2834206 1583065762.80 151.4884 59.9530 32.0000 1.9770 1.9775 417.5085 417.6384 0.0196 -1.0000 -1.0000 2834269 1583065762.90 151.4884 59.9530 32.0000 1.9786 1.9791 417.5185 417.6492 0.0196 -1.0000 -1.0000 2834331 1583065763.00 151.5236 59.9530 32.0000 1.9795 1.9800 417.5264 417.6566 0.0196 -1.0000 -1.0000 2834394 1583065763.10 151.5641 59.9530 32.0000 1.9784 1.9790 417.3534 417.4840 0.0196 -1.0000 -1.0000 2834456 1583065763.20 151.5641 59.9530 32.0000 1.9789 1.9794 417.4594 417.5892 0.0195 -1.0000 -1.0000 2834566 1583065763.30 151.5641 59.9530 32.0000 1.9783 1.9788 417.5423 417.6720 0.0195 -1.0000 -1.0000 2834628 1583065763.40 151.5641 59.9530 32.0000 1.9784 1.9789 417.6190 417.7490 0.0197 -1.0000 -1.0000 2834691 1583065763.50 151.5640 59.9530 32.0000 1.9789 1.9794 417.4543 417.5854 0.0198 -1.0000 -1.0000 2834753 1583065763.60 151.5638 59.9530 32.0000 1.9790 1.9795 417.2987 417.4289 0.0196 -1.0000 -1.0000 2834816 1583065763.70 151.5638 59.9530 32.0000 1.9786 1.9791 417.2415 417.3713 0.0195 -1.0000 -1.0000 2834878 1583065763.80 151.5638 59.9530 32.0000 1.9787 1.9792 417.4078 417.5374 0.0195 -1.0000 -1.0000 2834956 1583065763.90 151.5638 59.9530 32.0000 1.9785 1.9790 417.4377 417.5683 0.0196 -1.0000 -1.0000 2835034 1583065764.00 151.5638 59.9530 32.0000 1.9787 1.9792 417.5684 417.6983 0.0195 -1.0000 -1.0000 2835097 1583065764.10 151.5773 59.9530 32.0000 1.9790 1.9795 417.4974 417.6270 0.0195 -1.0000 -1.0000 2835159 1583065764.20 151.5799 59.9530 32.0000 1.9797 1.9802 417.2928 417.4221 0.0195 -1.0000 -1.0000 2835800 1583065764.30 151.5799 59.9530 32.0000 1.9792 1.9797 417.4130 417.5430 0.0195 -1.0000 -1.0000 2835863 1583065764.40 151.5799 59.9530 32.0000 1.9788 1.9793 417.4468 417.5764 0.0195 -1.0000 -1.0000 2835925 1583065764.50 151.5799 59.9530 32.0000 1.9783 1.9788 417.4667 417.5969 0.0196 -1.0000 -1.0000 2835988 1583065764.60 151.5785 59.9530 32.0000 1.9786 1.9791 417.4026 417.5333 0.0196 -1.0000 -1.0000 2836050 1583065764.70 151.5633 59.9533 32.0000 1.9788 1.9793 417.3762 417.5065 0.0196 -1.0000 -1.0000 2836128 1583065764.80 151.5633 59.9533 32.0000 1.9783 1.9789 417.3943 417.5242 0.0195 -1.0000 -1.0000 2836191 1583065764.90 151.5633 59.9533 32.0000 1.9777 1.9782 417.4711 417.6008 0.0195 -1.0000 -1.0000 2836253 1583065765.00 151.5633 59.9533 32.0000 1.9778 1.9783 417.5305 417.6614 0.0196 -1.0000 -1.0000 2836331 1583065765.10 151.5633 59.9533 32.0000 1.9789 1.9794 417.5395 417.6699 0.0197 -1.0000 -1.0000 2836394 1583065765.20 151.5633 59.9533 32.0000 1.9781 1.9786 417.3064 417.4360 0.0194 -1.0000 -1.0000 2836488 1583065765.30 151.5633 59.9533 32.0000 1.9785 1.9790 417.3436 417.4736 0.0195 -1.0000 -1.0000 2836550 1583065765.40 151.5633 59.9533 32.0000 1.9780 1.9785 417.4217 417.5510 0.0195 -1.0000 -1.0000 2836613 1583065765.50 151.5633 59.9533 32.0000 1.9779 1.9784 417.4630 417.5928 0.0196 -1.0000 -1.0000 2836691 1583065765.60 151.5686 59.9533 32.0000 1.9790 1.9795 417.3959 417.5258 0.0195 -1.0000 -1.0000 2836753 1583065765.70 151.5956 59.9533 32.0000 1.9794 1.9799 417.2384 417.3690 0.0196 -1.0000 -1.0000 2837519 1583065765.80 151.5695 59.9533 32.0000 1.9786 1.9791 417.3243 417.4545 0.0195 -1.0000 -1.0000 2837597 1583065765.90 151.5695 59.9533 32.0000 1.9774 1.9779 417.4303 417.5604 0.0196 -1.0000 -1.0000 2837644 1583065766.00 151.5695 59.9533 32.0000 1.9777 1.9782 417.4982 417.6287 0.0196 -1.0000 -1.0000 2837722 1583065766.10 151.5695 59.9533 32.0000 1.9778 1.9783 417.4751 417.6045 0.0194 -1.0000 -1.0000 2837784 1583065766.20 151.5695 59.9533 32.0000 1.9781 1.9786 417.3697 417.4998 0.0196 -1.0000 -1.0000 2837847 1583065766.30 151.5482 59.9533 32.0000 1.9781 1.9786 417.2683 417.3984 0.0196 -1.0000 -1.0000 2837909 1583065766.40 151.5482 59.9533 32.0000 1.9785 1.9790 417.1582 417.2886 0.0196 -1.0000 -1.0000 2837988 1583065766.50 151.5482 59.9533 32.0000 1.9788 1.9793 417.3088 417.4391 0.0196 -1.0000 -1.0000 2838050 1583065766.60 151.5482 59.9533 32.0000 1.9783 1.9788 417.4152 417.5449 0.0195 -1.0000 -1.0000 2838113 1583065766.70 151.5482 59.9533 32.0000 1.9779 1.9784 417.3686 417.4988 0.0195 -1.0000 -1.0000 2838175 1583065766.80 151.4967 59.9533 32.0000 1.9789 1.9794 417.3442 417.4736 0.0194 -1.0000 -1.0000 2838238 1583065766.90 151.4967 59.9533 32.0000 1.9791 1.9796 417.2429 417.3734 0.0196 -1.0000 -1.0000 2838300 1583065767.00 151.4967 59.9533 32.0000 1.9789 1.9794 417.1870 417.3159 0.0195 -1.0000 -1.0000 2838378 1583065767.10 151.4967 59.9533 32.0000 1.9783 1.9788 417.4052 417.5357 0.0196 -1.0000 -1.0000 2838441 1583065767.20 151.4967 59.9533 32.0000 1.9787 1.9793 417.4666 417.5965 0.0195 -1.0000 -1.0000 2838519 1583065767.30 151.4954 59.9533 32.0000 1.9779 1.9784 417.6282 417.7581 0.0195 -1.0000 -1.0000 2838581 1583065767.40 151.4818 59.9533 32.0000 1.9781 1.9786 417.4290 417.5592 0.0198 -1.0000 -1.0000 2838644 1583065767.50 151.4818 59.9533 32.0000 1.9782 1.9788 417.3248 417.4555 0.0195 -1.0000 -1.0000 2838722 1583065767.60 151.4818 59.9533 32.0000 1.9792 1.9797 417.3175 417.4483 0.0196 -1.0000 -1.0000 2838785 1583065767.70 151.4818 59.9533 32.0000 1.9796 1.9802 417.3263 417.4562 0.0195 -1.0000 -1.0000 2838847 1583065767.80 151.4818 59.9533 32.0000 1.9784 1.9789 417.4122 417.5424 0.0196 -1.0000 -1.0000 2839488 1583065767.90 151.5290 59.9533 32.0000 1.9786 1.9791 417.4258 417.5561 0.0196 -1.0000 -1.0000 2839550 1583065768.00 151.5290 59.9533 32.0000 1.9783 1.9788 417.4481 417.5783 0.0196 -1.0000 -1.0000 2839628 1583065768.10 151.5290 59.9533 32.0000 1.9781 1.9787 417.3479 417.4776 0.0195 -1.0000 -1.0000 2839691 1583065768.20 151.5290 59.9533 32.0000 1.9792 1.9797 417.2675 417.3975 0.0196 -1.0000 -1.0000 2839753 1583065768.30 151.5290 59.9533 32.0000 1.9787 1.9792 417.2890 417.4188 0.0195 -1.0000 -1.0000 2839988 1583065768.40 151.5401 59.9533 32.0000 1.9784 1.9789 417.3747 417.5050 0.0196 -1.0000 -1.0000 2840066 1583065768.50 151.5928 59.9533 32.0000 1.9786 1.9791 417.4163 417.5461 0.0195 -1.0000 -1.0000 2840128 1583065768.60 151.5928 59.9533 32.0000 1.9782 1.9787 417.4511 417.5820 0.0197 -1.0000 -1.0000 2840191 1583065768.70 151.5928 59.9533 32.0000 1.9781 1.9787 417.3125 417.4431 0.0196 -1.0000 -1.0000 2840269 1583065768.80 151.5928 59.9533 32.0000 1.9790 1.9795 417.2819 417.4118 0.0195 -1.0000 -1.0000 2840441 1583065768.90 151.5928 59.9533 32.0000 1.9785 1.9790 417.3062 417.4366 0.0196 -1.0000 -1.0000 2840503 1583065769.00 151.5693 59.9533 32.0000 1.9779 1.9784 417.5060 417.6366 0.0196 -1.0000 -1.0000 2840581 1583065769.10 151.5693 59.9533 32.0000 1.9773 1.9778 417.5138 417.6434 0.0194 -1.0000 -1.0000 2840644 1583065769.20 151.5693 59.9533 32.0000 1.9782 1.9787 417.4197 417.5493 0.0195 -1.0000 -1.0000 2840722 1583065769.30 151.5693 59.9533 32.0000 1.9782 1.9787 417.3488 417.4787 0.0196 -1.0000 -1.0000 2840784 1583065769.40 151.5693 59.9533 32.0000 1.9782 1.9787 417.3129 417.4431 0.0196 -1.0000 -1.0000 2841003 1583065769.50 151.5693 59.9533 32.0000 1.9784 1.9789 417.3662 417.4959 0.0195 -1.0000 -1.0000 2841081 1583065769.60 151.5693 59.9532 32.0000 1.9781 1.9786 417.5281 417.6582 0.0195 -1.0000 -1.0000 2841144 1583065769.70 151.5695 59.9530 32.0000 1.9786 1.9791 417.4706 417.6005 0.0196 -1.0000 -1.0000 2841206 1583065769.80 151.5695 59.9530 32.0000 1.9789 1.9794 417.3071 417.4377 0.0196 -1.0000 -1.0000 2841284 1583065769.90 151.5695 59.9530 32.0000 1.9789 1.9794 417.3087 417.4382 0.0195 -1.0000 -1.0000 2841347 1583065770.00 151.5695 59.9530 32.0000 1.9786 1.9791 417.3063 417.4365 0.0196 -1.0000 -1.0000 2841409 1583065770.10 151.5695 59.9530 32.0000 1.9778 1.9783 417.3720 417.5021 0.0196 -1.0000 -1.0000 2841488 1583065770.20 151.5695 59.9530 32.0000 1.9779 1.9784 417.3659 417.4955 0.0194 -1.0000 -1.0000 2841566 1583065770.30 151.5695 59.9530 32.0000 1.9780 1.9785 417.2814 417.4115 0.0196 -1.0000 -1.0000 2841628 1583065770.40 151.5142 59.9530 32.0000 1.9787 1.9792 417.2038 417.3341 0.0195 -1.0000 -1.0000 2841691 1583065770.50 151.5142 59.9530 32.0000 1.9786 1.9792 417.3695 417.4999 0.0196 -1.0000 -1.0000 2841753 1583065770.60 151.5142 59.9530 32.0000 1.9785 1.9790 417.4604 417.5905 0.0196 -1.0000 -1.0000 2841816 1583065770.70 151.5142 59.9530 32.0000 1.9781 1.9786 417.4259 417.5569 0.0196 -1.0000 -1.0000 2841894 1583065770.80 151.5142 59.9530 32.0000 1.9781 1.9786 417.4985 417.6284 0.0196 -1.0000 -1.0000 2841956 1583065770.90 151.4933 59.9530 32.0000 1.9783 1.9788 417.4395 417.5691 0.0195 -1.0000 -1.0000 2842050 1583065771.00 151.4933 59.9530 32.0000 1.9791 1.9796 417.3641 417.4937 0.0195 -1.0000 -1.0000 2842128 1583065771.10 151.4933 59.9530 32.0000 1.9786 1.9791 417.2965 417.4261 0.0195 -1.0000 -1.0000 2842191 1583065771.20 151.4933 59.9530 32.0000 1.9793 1.9798 417.3477 417.4779 0.0196 -1.0000 -1.0000 2842253 1583065771.30 151.4933 59.9530 32.0000 1.9788 1.9793 417.5835 417.7131 0.0194 -1.0000 -1.0000 2842316 1583065771.40 151.4916 59.9530 32.0000 1.9781 1.9787 417.3474 417.4764 0.0194 -1.0000 -1.0000 2843003 1583065771.50 151.4889 59.9530 32.0000 1.9789 1.9794 417.4018 417.5315 0.0195 -1.0000 -1.0000 2843081 1583065771.60 151.4889 59.9530 32.0000 1.9787 1.9792 417.3711 417.5013 0.0196 -1.0000 -1.0000 2843144 1583065771.70 151.4889 59.9530 32.0000 1.9784 1.9789 417.3515 417.4815 0.0194 -1.0000 -1.0000 2843206 1583065771.80 151.4889 59.9530 32.0000 1.9783 1.9788 417.4179 417.5474 0.0196 -1.0000 -1.0000 2843284 1583065771.90 151.4889 59.9530 32.0000 1.9775 1.9780 417.5271 417.6576 0.0196 -1.0000 -1.0000 2843519 1583065772.00 151.4889 59.9530 32.0000 1.9776 1.9781 417.5014 417.6318 0.0196 -1.0000 -1.0000 2843581 1583065772.10 151.4889 59.9530 32.0000 1.9780 1.9785 417.4142 417.5447 0.0196 -1.0000 -1.0000 2843644 1583065772.20 151.4889 59.9530 32.0000 1.9792 1.9797 417.4734 417.6037 0.0195 -1.0000 -1.0000 2843706 1583065772.30 151.4889 59.9530 32.0000 1.9792 1.9797 417.3081 417.4377 0.0196 -1.0000 -1.0000 2843769 1583065772.40 151.4889 59.9530 32.0000 1.9781 1.9786 417.3526 417.4827 0.0195 -1.0000 -1.0000 2844238 1583065772.50 151.5198 59.9530 32.0000 1.9778 1.9783 417.4440 417.5742 0.0196 -1.0000 -1.0000 2844300 1583065772.60 151.5576 59.9530 32.0000 1.9787 1.9792 417.3232 417.4537 0.0196 -1.0000 -1.0000 2844363 1583065772.70 151.5576 59.9530 32.0000 1.9782 1.9787 417.3320 417.4617 0.0194 -1.0000 -1.0000 2844425 1583065772.80 151.5576 59.9530 32.0000 1.9789 1.9794 417.2927 417.4233 0.0197 -1.0000 -1.0000 2844488 1583065772.90 151.5576 59.9530 32.0000 1.9780 1.9785 417.3363 417.4656 0.0195 -1.0000 -1.0000 2844550 1583065773.00 151.5576 59.9530 32.0000 1.9778 1.9783 417.4114 417.5420 0.0196 -1.0000 -1.0000 2844644 1583065773.10 151.5688 59.9530 32.0000 1.9778 1.9783 417.5121 417.6410 0.0193 -1.0000 -1.0000 2844706 1583065773.20 151.5688 59.9530 32.0000 1.9788 1.9793 417.4612 417.5914 0.0196 -1.0000 -1.0000 2844769 1583065773.30 151.5688 59.9530 32.0000 1.9786 1.9791 417.2785 417.4085 0.0196 -1.0000 -1.0000 2844831 1583065773.40 151.5688 59.9530 32.0000 1.9781 1.9786 417.3350 417.4653 0.0196 -1.0000 -1.0000 2844894 1583065773.50 151.5688 59.9530 32.0000 1.9778 1.9783 417.3793 417.5107 0.0198 -1.0000 -1.0000 2844972 1583065773.60 151.5976 59.9530 32.0000 1.9776 1.9781 417.4651 417.5962 0.0196 -1.0000 -1.0000 2845034 1583065773.70 151.5976 59.9530 32.0000 1.9785 1.9790 417.4075 417.5373 0.0195 -1.0000 -1.0000 2845097 1583065773.80 151.5976 59.9530 32.0000 1.9788 1.9793 417.3348 417.4641 0.0194 -1.0000 -1.0000 2845175 1583065773.90 151.5976 59.9530 32.0000 1.9786 1.9791 417.3598 417.4907 0.0196 -1.0000 -1.0000 2845238 1583065774.00 151.5976 59.9530 32.0000 1.9784 1.9789 417.5019 417.6311 0.0195 -1.0000 -1.0000 2845316 1583065774.10 151.5976 59.9530 32.0000 1.9785 1.9790 417.4985 417.6286 0.0196 -1.0000 -1.0000 2845378 1583065774.20 151.6646 59.9530 32.0000 1.9783 1.9788 417.5232 417.6528 0.0195 -1.0000 -1.0000 2845441 1583065774.30 151.6646 59.9530 32.0000 1.9795 1.9800 417.3751 417.5059 0.0197 -1.0000 -1.0000 2845503 1583065774.40 151.6646 59.9530 32.0000 1.9793 1.9798 417.4017 417.5327 0.0197 -1.0000 -1.0000 2845581 1583065774.50 151.6646 59.9530 32.0000 1.9792 1.9797 417.4754 417.6069 0.0197 -1.0000 -1.0000 2845816 1583065774.60 151.6646 59.9530 32.0000 1.9788 1.9793 417.5732 417.7037 0.0196 -1.0000 -1.0000 2845878 1583065774.70 151.6802 59.9526 32.0000 1.9784 1.9789 417.4530 417.5832 0.0196 -1.0000 -1.0000 2845941 1583065774.80 151.6802 59.9526 32.0000 1.9796 1.9801 417.3146 417.4441 0.0194 -1.0000 -1.0000 2846003 1583065774.90 151.6802 59.9526 32.0000 1.9791 1.9796 417.2643 417.3936 0.0195 -1.0000 -1.0000 2846066 1583065775.00 151.6802 59.9526 32.0000 1.9795 1.9800 417.4303 417.5604 0.0196 -1.0000 -1.0000 2846566 1583065775.10 151.6802 59.9526 32.0000 1.9777 1.9782 417.5402 417.6705 0.0196 -1.0000 -1.0000 2846628 1583065775.20 151.6317 59.9526 32.0000 1.9784 1.9789 417.6322 417.7618 0.0195 -1.0000 -1.0000 2846706 1583065775.30 151.6109 59.9526 32.0000 1.9782 1.9787 417.4777 417.6077 0.0196 -1.0000 -1.0000 2846769 1583065775.40 151.6109 59.9526 32.0000 1.9788 1.9794 417.3771 417.5067 0.0194 -1.0000 -1.0000 2846831 1583065775.50 151.6109 59.9526 32.0000 1.9789 1.9794 417.4284 417.5586 0.0196 -1.0000 -1.0000 2847081 1583065775.60 151.6109 59.9526 32.0000 1.9778 1.9783 417.4690 417.5991 0.0195 -1.0000 -1.0000 2847144 1583065775.70 151.6109 59.9526 32.0000 1.9781 1.9786 417.5488 417.6783 0.0195 -1.0000 -1.0000 2847206 1583065775.80 151.6109 59.9526 32.0000 1.9777 1.9783 417.5858 417.7163 0.0196 -1.0000 -1.0000 2847269 1583065775.90 151.6109 59.9526 32.0000 1.9785 1.9790 417.3102 417.4412 0.0196 -1.0000 -1.0000 2847331 1583065776.00 151.6109 59.9526 32.0000 1.9792 1.9797 417.3325 417.4621 0.0195 -1.0000 -1.0000 2847566 1583065776.10 151.6109 59.9526 32.0000 1.9783 1.9788 417.4883 417.6191 0.0197 -1.0000 -1.0000 2847644 1583065776.20 151.6109 59.9526 32.0000 1.9786 1.9791 417.5501 417.6810 0.0195 -1.0000 -1.0000 2847706 1583065776.30 151.5887 59.9526 32.0000 1.9790 1.9796 417.5497 417.6798 0.0196 -1.0000 -1.0000 2847769 1583065776.40 151.5044 59.9526 32.0000 1.9780 1.9785 417.4079 417.5381 0.0195 -1.0000 -1.0000 2847847 1583065776.50 151.4869 59.9526 32.0000 1.9784 1.9789 417.2975 417.4281 0.0196 -1.0000 -1.0000 2848597 1583065776.60 151.4869 59.9526 32.0000 1.9788 1.9793 417.3346 417.4648 0.0196 -1.0000 -1.0000 2848659 1583065776.70 151.4869 59.9526 32.0000 1.9783 1.9788 417.5036 417.6338 0.0196 -1.0000 -1.0000 2848738 1583065776.80 151.4869 59.9526 32.0000 1.9774 1.9779 417.5309 417.6618 0.0197 -1.0000 -1.0000 2848800 1583065776.90 151.4874 59.9526 32.0000 1.9774 1.9779 417.4996 417.6300 0.0195 -1.0000 -1.0000 2848863 1583065777.00 151.4874 59.9526 32.0000 1.9778 1.9783 417.3990 417.5287 0.0195 -1.0000 -1.0000 2848941 1583065777.10 151.4874 59.9526 32.0000 1.9781 1.9786 417.2999 417.4303 0.0196 -1.0000 -1.0000 2849003 1583065777.20 151.4874 59.9526 32.0000 1.9786 1.9792 417.4387 417.5697 0.0196 -1.0000 -1.0000 2849066 1583065777.30 151.4874 59.9526 32.0000 1.9786 1.9791 417.4277 417.5575 0.0195 -1.0000 -1.0000 2849128 1583065777.40 151.5086 59.9526 32.0000 1.9786 1.9791 417.3630 417.4927 0.0195 -1.0000 -1.0000 2849191 1583065777.50 151.5921 59.9526 32.0000 1.9785 1.9790 417.4791 417.6095 0.0196 -1.0000 -1.0000 2849269 1583065777.60 151.5921 59.9526 32.0000 1.9785 1.9790 417.3295 417.4593 0.0194 -1.0000 -1.0000 2849331 1583065777.70 151.5921 59.9526 32.0000 1.9782 1.9787 417.3989 417.5283 0.0195 -1.0000 -1.0000 2849456 1583065777.80 151.5921 59.9526 32.0000 1.9777 1.9782 417.6110 417.7420 0.0197 -1.0000 -1.0000 2849519 1583065777.90 151.5921 59.9526 32.0000 1.9777 1.9782 417.5166 417.6466 0.0195 -1.0000 -1.0000 2849581 1583065778.00 151.5438 59.9526 32.0000 1.9779 1.9784 417.3865 417.5167 0.0197 -1.0000 -1.0000 2849644 1583065778.10 151.5438 59.9526 32.0000 1.9779 1.9784 417.2654 417.3952 0.0195 -1.0000 -1.0000 2849722 1583065778.20 151.5438 59.9526 32.0000 1.9781 1.9786 417.5084 417.6390 0.0196 -1.0000 -1.0000 2849784 1583065778.30 151.5438 59.9526 32.0000 1.9785 1.9790 417.4822 417.6124 0.0196 -1.0000 -1.0000 2849847 1583065778.40 151.5438 59.9526 32.0000 1.9781 1.9786 417.4127 417.5436 0.0197 -1.0000 -1.0000 2849925 1583065778.50 151.5438 59.9526 32.0000 1.9785 1.9790 417.3789 417.5096 0.0197 -1.0000 -1.0000 2849988 1583065778.60 151.5228 59.9526 32.0000 1.9779 1.9784 417.3715 417.5015 0.0195 -1.0000 -1.0000 2850081 1583065778.70 151.4778 59.9526 32.0000 1.9775 1.9780 417.4730 417.6030 0.0196 -1.0000 -1.0000 2850159 1583065778.80 151.4778 59.9526 32.0000 1.9774 1.9779 417.4050 417.5356 0.0196 -1.0000 -1.0000 2850222 1583065778.90 151.4778 59.9526 32.0000 1.9782 1.9788 417.3466 417.4763 0.0195 -1.0000 -1.0000 2850284 1583065779.00 151.4778 59.9526 32.0000 1.9783 1.9788 417.2716 417.4019 0.0195 -1.0000 -1.0000 2850363 1583065779.10 151.4778 59.9526 32.0000 1.9783 1.9788 417.2423 417.3718 0.0195 -1.0000 -1.0000 2850753 1583065779.20 151.4414 59.9526 32.0000 1.9784 1.9789 417.2670 417.3971 0.0196 -1.0000 -1.0000 2850831 1583065779.30 151.4414 59.9526 32.0000 1.9771 1.9776 417.4418 417.5716 0.0195 -1.0000 -1.0000 2850894 1583065779.40 151.4414 59.9526 32.0000 1.9784 1.9789 417.3592 417.4892 0.0196 -1.0000 -1.0000 2850956 1583065779.50 151.4414 59.9526 32.0000 1.9779 1.9785 417.2542 417.3848 0.0197 -1.0000 -1.0000 2851019 1583065779.60 151.4414 59.9526 32.0000 1.9785 1.9790 417.2637 417.3933 0.0195 -1.0000 -1.0000 2851253 1583065779.70 151.4414 59.9526 32.0000 1.9788 1.9793 417.3484 417.4782 0.0195 -1.0000 -1.0000 2851316 1583065779.80 151.4873 59.9531 32.0000 1.9781 1.9787 417.5326 417.6624 0.0195 -1.0000 -1.0000 2851394 1583065779.90 151.4873 59.9531 32.0000 1.9779 1.9784 417.5598 417.6892 0.0195 -1.0000 -1.0000 2851456 1583065780.00 151.4873 59.9531 32.0000 1.9777 1.9782 417.5891 417.7194 0.0196 -1.0000 -1.0000 2851519 1583065780.10 151.4873 59.9531 32.0000 1.9785 1.9790 417.4529 417.5825 0.0195 -1.0000 -1.0000 2851863 1583065780.20 151.4873 59.9531 32.0000 1.9792 1.9798 417.4311 417.5616 0.0196 -1.0000 -1.0000 2851925 1583065780.30 151.4873 59.9531 32.0000 1.9787 1.9792 417.4229 417.5536 0.0196 -1.0000 -1.0000 2851988 1583065780.40 151.5325 59.9531 32.0000 1.9785 1.9790 417.4343 417.5632 0.0193 -1.0000 -1.0000 2852066 1583065780.50 151.5498 59.9531 32.0000 1.9780 1.9785 417.5793 417.7084 0.0194 -1.0000 -1.0000 2852128 1583065780.60 151.5498 59.9531 32.0000 1.9776 1.9781 417.6551 417.7849 0.0195 -1.0000 -1.0000 2852191 1583065780.70 151.5498 59.9531 32.0000 1.9780 1.9785 417.6128 417.7428 0.0196 -1.0000 -1.0000 2852597 1583065780.80 151.5498 59.9531 32.0000 1.9787 1.9792 417.5094 417.6388 0.0195 -1.0000 -1.0000 2852659 1583065780.90 151.5498 59.9531 32.0000 1.9789 1.9794 417.3323 417.4627 0.0196 -1.0000 -1.0000 2852722 1583065781.00 151.5432 59.9531 32.0000 1.9790 1.9796 417.3434 417.4731 0.0195 -1.0000 -1.0000 2852800 1583065781.10 151.5720 59.9531 32.0000 1.9775 1.9780 417.4362 417.5679 0.0197 -1.0000 -1.0000 2852863 1583065781.20 151.5720 59.9531 32.0000 1.9774 1.9779 417.4988 417.6283 0.0195 -1.0000 -1.0000 2852972 1583065781.30 151.5720 59.9531 32.0000 1.9770 1.9775 417.4295 417.5593 0.0196 -1.0000 -1.0000 2853034 1583065781.40 151.5720 59.9531 32.0000 1.9786 1.9791 417.3427 417.4733 0.0196 -1.0000 -1.0000 2853097 1583065781.50 151.5720 59.9531 32.0000 1.9792 1.9797 417.2757 417.4051 0.0195 -1.0000 -1.0000 2853159 1583065781.60 151.6221 59.9531 32.0000 1.9788 1.9793 417.3517 417.4813 0.0195 -1.0000 -1.0000 2853222 1583065781.70 151.6221 59.9531 32.0000 1.9782 1.9788 417.4445 417.5743 0.0195 -1.0000 -1.0000 2853284 1583065781.80 151.6221 59.9531 32.0000 1.9779 1.9784 417.5488 417.6789 0.0196 -1.0000 -1.0000 2853363 1583065781.90 151.6221 59.9531 32.0000 1.9781 1.9786 417.4787 417.6091 0.0196 -1.0000 -1.0000 2853425 1583065782.00 151.6221 59.9531 32.0000 1.9785 1.9790 417.3021 417.4319 0.0195 -1.0000 -1.0000 2853488 1583065782.10 151.5127 59.9531 32.0000 1.9782 1.9787 417.2162 417.3455 0.0194 -1.0000 -1.0000 2853566 1583065782.20 151.5014 59.9531 32.0000 1.9782 1.9787 417.3077 417.4371 0.0195 -1.0000 -1.0000 2853628 1583065782.30 151.5014 59.9531 32.0000 1.9779 1.9784 417.3894 417.5190 0.0195 -1.0000 -1.0000 2853691 1583065782.40 151.5014 59.9531 32.0000 1.9776 1.9781 417.4627 417.5921 0.0195 -1.0000 -1.0000 2853769 1583065782.50 151.5014 59.9531 32.0000 1.9781 1.9786 417.3870 417.5164 0.0195 -1.0000 -1.0000 2853831 1583065782.60 151.5014 59.9531 32.0000 1.9783 1.9788 417.3032 417.4335 0.0196 -1.0000 -1.0000 2853894 1583065782.70 151.5014 59.9531 32.0000 1.9789 1.9794 417.3486 417.4781 0.0195 -1.0000 -1.0000 2854284 1583065782.80 151.5014 59.9531 32.0000 1.9779 1.9784 417.4339 417.5637 0.0195 -1.0000 -1.0000 2854347 1583065782.90 151.5014 59.9531 32.0000 1.9775 1.9780 417.5522 417.6817 0.0194 -1.0000 -1.0000 2854409 1583065783.00 151.5014 59.9531 32.0000 1.9776 1.9781 417.4893 417.6187 0.0195 -1.0000 -1.0000 2854472 1583065783.10 151.5014 59.9531 32.0000 1.9780 1.9785 417.3338 417.4646 0.0197 -1.0000 -1.0000 2854534 1583065783.20 151.5014 59.9531 32.0000 1.9786 1.9792 417.2563 417.3874 0.0196 -1.0000 -1.0000 2854831 1583065783.30 151.4997 59.9531 32.0000 1.9781 1.9787 417.3807 417.5111 0.0196 -1.0000 -1.0000 2854894 1583065783.40 151.4989 59.9531 32.0000 1.9782 1.9787 417.3834 417.5137 0.0196 -1.0000 -1.0000 2854956 1583065783.50 151.4989 59.9531 32.0000 1.9768 1.9773 417.4419 417.5716 0.0195 -1.0000 -1.0000 2855034 1583065783.60 151.4989 59.9531 32.0000 1.9777 1.9782 417.4640 417.5939 0.0196 -1.0000 -1.0000 2855113 1583065783.70 151.4989 59.9531 32.0000 1.9781 1.9787 417.4751 417.6062 0.0197 -1.0000 -1.0000 2855175 1583065783.80 151.4989 59.9531 32.0000 1.9784 1.9789 417.3658 417.4965 0.0197 -1.0000 -1.0000 2855331 1583065783.90 151.4792 59.9531 32.0000 1.9775 1.9780 417.5346 417.6648 0.0195 -1.0000 -1.0000 2855394 1583065784.00 151.4792 59.9531 32.0000 1.9772 1.9777 417.6604 417.7902 0.0195 -1.0000 -1.0000 2855456 1583065784.10 151.4792 59.9531 32.0000 1.9777 1.9782 417.6174 417.7470 0.0195 -1.0000 -1.0000 2855534 1583065784.20 151.4792 59.9531 32.0000 1.9778 1.9783 417.5358 417.6658 0.0196 -1.0000 -1.0000 2855597 1583065784.30 151.4792 59.9531 32.0000 1.9788 1.9793 417.5210 417.6517 0.0196 -1.0000 -1.0000 2855847 1583065784.40 151.4743 59.9531 32.0000 1.9790 1.9796 417.6509 417.7814 0.0196 -1.0000 -1.0000 2855909 1583065784.50 151.4723 59.9531 32.0000 1.9775 1.9780 417.6302 417.7609 0.0196 -1.0000 -1.0000 2855972 1583065784.60 151.4723 59.9531 32.0000 1.9780 1.9785 417.7385 417.8687 0.0196 -1.0000 -1.0000 2856034 1583065784.70 151.4723 59.9531 32.0000 1.9781 1.9786 417.5224 417.6530 0.0196 -1.0000 -1.0000 2856113 1583065784.80 151.4723 59.9531 32.0000 1.9785 1.9791 417.4045 417.5341 0.0195 -1.0000 -1.0000 2856409 1583065784.90 151.4723 59.9531 32.0000 1.9788 1.9794 417.4793 417.6090 0.0195 -1.0000 -1.0000 2856488 1583065785.00 151.5167 59.9538 32.0000 1.9782 1.9787 417.5467 417.6759 0.0195 -1.0000 -1.0000 2856550 1583065785.10 151.5167 59.9538 32.0000 1.9786 1.9791 417.5781 417.7084 0.0196 -1.0000 -1.0000 2856613 1583065785.20 151.5167 59.9538 32.0000 1.9790 1.9795 417.4336 417.5644 0.0197 -1.0000 -1.0000 2856691 1583065785.30 151.5167 59.9538 32.0000 1.9779 1.9784 417.3351 417.4651 0.0195 -1.0000 -1.0000 2856753 1583065785.40 151.5167 59.9538 32.0000 1.9778 1.9783 417.5079 417.6377 0.0196 -1.0000 -1.0000 2856831 1583065785.50 151.5065 59.9538 32.0000 1.9771 1.9776 417.6204 417.7503 0.0195 -1.0000 -1.0000 2856894 1583065785.60 151.5062 59.9538 32.0000 1.9778 1.9783 417.5566 417.6863 0.0195 -1.0000 -1.0000 2856956 1583065785.70 151.5062 59.9538 32.0000 1.9783 1.9788 417.6922 417.8219 0.0195 -1.0000 -1.0000 2857019 1583065785.80 151.5062 59.9538 32.0000 1.9781 1.9786 417.4122 417.5423 0.0196 -1.0000 -1.0000 2857316 1583065785.90 151.5062 59.9538 32.0000 1.9794 1.9799 417.3865 417.5156 0.0193 -1.0000 -1.0000 2857378 1583065786.00 151.5053 59.9538 32.0000 1.9783 1.9788 417.4868 417.6177 0.0196 -1.0000 -1.0000 2857441 1583065786.10 151.4736 59.9538 32.0000 1.9781 1.9786 417.6666 417.7969 0.0196 -1.0000 -1.0000 2857519 1583065786.20 151.4736 59.9538 32.0000 1.9779 1.9784 417.5848 417.7149 0.0195 -1.0000 -1.0000 2857581 1583065786.30 151.4736 59.9538 32.0000 1.9788 1.9793 417.4509 417.5806 0.0195 -1.0000 -1.0000 2857644 1583065786.40 151.4736 59.9538 32.0000 1.9783 1.9788 417.4883 417.6183 0.0196 -1.0000 -1.0000 2857706 1583065786.50 151.4736 59.9538 32.0000 1.9788 1.9793 417.4860 417.6162 0.0194 -1.0000 -1.0000 2857784 1583065786.60 151.4736 59.9538 32.0000 1.9774 1.9779 417.5624 417.6925 0.0195 -1.0000 -1.0000 2857847 1583065786.70 151.4704 59.9538 32.0000 1.9782 1.9787 417.6730 417.8028 0.0195 -1.0000 -1.0000 2857909 1583065786.80 151.4514 59.9538 32.0000 1.9785 1.9790 417.5416 417.6713 0.0196 -1.0000 -1.0000 2858097 1583065786.90 151.4514 59.9538 32.0000 1.9798 1.9803 417.5394 417.6700 0.0196 -1.0000 -1.0000 2858159 1583065787.00 151.4514 59.9538 32.0000 1.9793 1.9798 417.4473 417.5777 0.0196 -1.0000 -1.0000 2858222 1583065787.10 151.4514 59.9538 32.0000 1.9794 1.9799 417.5475 417.6778 0.0196 -1.0000 -1.0000 2858284 1583065787.20 151.4841 59.9538 32.0000 1.9781 1.9786 417.6032 417.7336 0.0196 -1.0000 -1.0000 2858363 1583065787.30 151.4841 59.9538 32.0000 1.9781 1.9786 417.6729 417.8031 0.0195 -1.0000 -1.0000 2858425 1583065787.40 151.4841 59.9538 32.0000 1.9788 1.9793 417.4551 417.5842 0.0195 -1.0000 -1.0000 2858769 1583065787.50 151.4841 59.9538 32.0000 1.9789 1.9794 417.4533 417.5825 0.0193 -1.0000 -1.0000 2858847 1583065787.60 151.4841 59.9538 32.0000 1.9790 1.9795 417.3944 417.5245 0.0196 -1.0000 -1.0000 2858909 1583065787.70 151.4841 59.9538 32.0000 1.9779 1.9784 417.5271 417.6562 0.0194 -1.0000 -1.0000 2858972 1583065787.80 151.4841 59.9538 32.0000 1.9772 1.9777 417.5970 417.7274 0.0197 -1.0000 -1.0000 2859034 1583065787.90 151.4841 59.9538 32.0000 1.9776 1.9781 417.6242 417.7546 0.0196 -1.0000 -1.0000 2859284 1583065788.00 151.4841 59.9538 32.0000 1.9787 1.9792 417.5257 417.6557 0.0196 -1.0000 -1.0000 2859347 1583065788.10 151.4841 59.9538 32.0000 1.9786 1.9791 417.5034 417.6339 0.0196 -1.0000 -1.0000 2859409 1583065788.20 151.4841 59.9538 32.0000 1.9784 1.9789 417.4361 417.5660 0.0195 -1.0000 -1.0000 2859472 1583065788.30 151.4841 59.9538 32.0000 1.9780 1.9785 417.4599 417.5895 0.0195 -1.0000 -1.0000 2859550 1583065788.40 151.5247 59.9538 32.0000 1.9778 1.9783 417.6192 417.7491 0.0195 -1.0000 -1.0000 2859863 1583065788.50 151.5265 59.9538 32.0000 1.9776 1.9781 417.4867 417.6167 0.0196 -1.0000 -1.0000 2859925 1583065788.60 151.5265 59.9538 32.0000 1.9784 1.9789 417.3006 417.4304 0.0195 -1.0000 -1.0000 2859988 1583065788.70 151.5120 59.9538 32.0000 1.9781 1.9786 417.4262 417.5572 0.0196 -1.0000 -1.0000 2900066 1583065788.80 151.5089 59.9538 32.0000 1.9781 1.9786 417.6231 417.7530 0.0196 -1.0000 -1.0000 2900128 1583065788.90 151.5089 59.9538 32.0000 1.9782 1.9787 417.6464 417.7757 0.0194 -1.0000 -1.0000 2900300 1583065789.00 151.5095 59.9538 32.0000 1.9779 1.9785 417.4683 417.5990 0.0197 -1.0000 -1.0000 2900378 1583065789.10 151.5095 59.9538 32.0000 1.9783 1.9788 417.4976 417.6279 0.0195 -1.0000 -1.0000 2900441 1583065789.20 151.5095 59.9538 32.0000 1.9785 1.9790 417.3644 417.4942 0.0196 -1.0000 -1.0000 2900503 1583065789.30 151.5095 59.9538 32.0000 1.9783 1.9788 417.4532 417.5829 0.0195 -1.0000 -1.0000 2900566 1583065789.40 151.5095 59.9538 32.0000 1.9778 1.9783 417.5985 417.7290 0.0197 -1.0000 -1.0000 2900628 1583065789.50 151.5471 59.9538 32.0000 1.9779 1.9784 417.6059 417.7369 0.0197 -1.0000 -1.0000 2901034 1583065789.60 151.5535 59.9538 32.0000 1.9778 1.9783 417.5277 417.6588 0.0197 -1.0000 -1.0000 2901113 1583065789.70 151.5535 59.9538 32.0000 1.9785 1.9791 417.3140 417.4447 0.0196 -1.0000 -1.0000 2901159 1583065789.80 151.5535 59.9538 32.0000 1.9779 1.9784 417.4365 417.5665 0.0196 -1.0000 -1.0000 2901238 1583065789.90 151.5535 59.9538 32.0000 1.9777 1.9782 417.5366 417.6666 0.0195 -1.0000 -1.0000 2901300 1583065790.00 151.5756 59.9536 32.0000 1.9777 1.9782 417.5073 417.6372 0.0195 -1.0000 -1.0000 2901534 1583065790.10 151.5964 59.9535 32.0000 1.9779 1.9784 417.4055 417.5355 0.0196 -1.0000 -1.0000 2901597 1583065790.20 151.5964 59.9535 32.0000 1.9784 1.9789 417.3608 417.4922 0.0198 -1.0000 -1.0000 2901659 1583065790.30 151.5964 59.9535 32.0000 1.9788 1.9793 417.2323 417.3620 0.0195 -1.0000 -1.0000 2901722 1583065790.40 151.5964 59.9535 32.0000 1.9779 1.9784 417.3430 417.4726 0.0194 -1.0000 -1.0000 2901847 1583065790.50 151.5964 59.9535 32.0000 1.9771 1.9776 417.4854 417.6147 0.0195 -1.0000 -1.0000 2902019 1583065790.60 151.5964 59.9535 32.0000 1.9779 1.9784 417.4922 417.6217 0.0195 -1.0000 -1.0000 2902081 1583065790.70 151.5843 59.9535 32.0000 1.9776 1.9781 417.4520 417.5813 0.0195 -1.0000 -1.0000 2902159 1583065790.80 151.5256 59.9535 32.0000 1.9777 1.9782 417.3031 417.4327 0.0195 -1.0000 -1.0000 2902222 1583065790.90 151.5256 59.9535 32.0000 1.9782 1.9787 417.3031 417.4335 0.0197 -1.0000 -1.0000 2902284 1583065791.00 151.5256 59.9535 32.0000 1.9782 1.9787 417.4860 417.6164 0.0196 -1.0000 -1.0000 2902519 1583065791.10 151.5256 59.9535 32.0000 1.9780 1.9785 417.4424 417.5727 0.0196 -1.0000 -1.0000 2902581 1583065791.20 151.4943 59.9535 32.0000 1.9779 1.9784 417.3969 417.5267 0.0195 -1.0000 -1.0000 2902659 1583065791.30 151.4809 59.9535 32.0000 1.9789 1.9794 417.3047 417.4350 0.0196 -1.0000 -1.0000 2902722 1583065791.40 151.4809 59.9535 32.0000 1.9789 1.9794 417.3027 417.4328 0.0195 -1.0000 -1.0000 2902784 1583065791.50 151.4809 59.9535 32.0000 1.9779 1.9784 417.4501 417.5803 0.0196 -1.0000 -1.0000 2903019 1583065791.60 151.4809 59.9535 32.0000 1.9767 1.9772 417.5091 417.6385 0.0195 -1.0000 -1.0000 2903081 1583065791.70 151.4809 59.9535 32.0000 1.9775 1.9780 417.5342 417.6645 0.0196 -1.0000 -1.0000 2903144 1583065791.80 151.5095 59.9535 32.0000 1.9778 1.9783 417.5453 417.6750 0.0195 -1.0000 -1.0000 2903222 1583065791.90 151.5095 59.9535 32.0000 1.9783 1.9788 417.4502 417.5808 0.0196 -1.0000 -1.0000 2903284 1583065792.00 151.5095 59.9535 32.0000 1.9787 1.9792 417.3612 417.4905 0.0195 -1.0000 -1.0000 2903409 1583065792.10 151.5095 59.9535 32.0000 1.9781 1.9786 417.4393 417.5689 0.0195 -1.0000 -1.0000 2903519 1583065792.20 151.5095 59.9535 32.0000 1.9773 1.9778 417.4686 417.5983 0.0195 -1.0000 -1.0000 2903581 1583065792.30 151.4997 59.9535 32.0000 1.9777 1.9782 417.5086 417.6383 0.0195 -1.0000 -1.0000 2903644 1583065792.40 151.4966 59.9535 32.0000 1.9782 1.9787 417.4645 417.5942 0.0195 -1.0000 -1.0000 2903722 1583065792.50 151.4966 59.9535 32.0000 1.9786 1.9791 417.4277 417.5580 0.0196 -1.0000 -1.0000 2903784 1583065792.60 151.4966 59.9535 32.0000 1.9787 1.9792 417.3238 417.4537 0.0195 -1.0000 -1.0000 2904003 1583065792.70 151.4966 59.9535 32.0000 1.9789 1.9794 417.3908 417.5208 0.0196 -1.0000 -1.0000 2904081 1583065792.80 151.4966 59.9535 32.0000 1.9783 1.9788 417.4829 417.6128 0.0196 -1.0000 -1.0000 2904144 1583065792.90 151.4966 59.9535 32.0000 1.9783 1.9788 417.5859 417.7167 0.0196 -1.0000 -1.0000 2904206 1583065793.00 151.4966 59.9535 32.0000 1.9783 1.9788 417.4301 417.5599 0.0195 -1.0000 -1.0000 2904284 1583065793.10 151.4966 59.9535 32.0000 1.9784 1.9789 417.3964 417.5265 0.0196 -1.0000 -1.0000 2904769 1583065793.20 151.4966 59.9535 32.0000 1.9775 1.9780 417.4756 417.6060 0.0196 -1.0000 -1.0000 2904847 1583065793.30 151.4842 59.9535 32.0000 1.9778 1.9783 417.6121 417.7423 0.0196 -1.0000 -1.0000 2904909 1583065793.40 151.4391 59.9535 32.0000 1.9780 1.9785 417.5217 417.6518 0.0196 -1.0000 -1.0000 2904972 1583065793.50 151.4391 59.9535 32.0000 1.9788 1.9793 417.4140 417.5434 0.0194 -1.0000 -1.0000 2905050 1583065793.60 151.4391 59.9535 32.0000 1.9782 1.9787 417.3671 417.4968 0.0195 -1.0000 -1.0000 2905284 1583065793.70 151.4391 59.9535 32.0000 1.9788 1.9793 417.3568 417.4862 0.0196 -1.0000 -1.0000 2905347 1583065793.80 151.4391 59.9535 32.0000 1.9783 1.9788 417.4165 417.5473 0.0197 -1.0000 -1.0000 2905409 1583065793.90 151.4391 59.9535 32.0000 1.9785 1.9790 417.5477 417.6772 0.0195 -1.0000 -1.0000 2905488 1583065794.00 151.4682 59.9535 32.0000 1.9788 1.9793 417.4725 417.6023 0.0195 -1.0000 -1.0000 2905550 1583065794.10 151.4933 59.9535 32.0000 1.9786 1.9791 417.3657 417.4954 0.0195 -1.0000 -1.0000 2905784 1583065794.20 151.5054 59.9535 32.0000 1.9786 1.9791 417.3123 417.4421 0.0195 -1.0000 -1.0000 2905847 1583065794.30 151.5054 59.9535 32.0000 1.9783 1.9788 417.4819 417.6122 0.0196 -1.0000 -1.0000 2905909 1583065794.40 151.5054 59.9535 32.0000 1.9774 1.9780 417.4353 417.5654 0.0195 -1.0000 -1.0000 2905988 1583065794.50 151.5369 59.9535 32.0000 1.9782 1.9787 417.3741 417.5040 0.0196 -1.0000 -1.0000 2906050 1583065794.60 151.5371 59.9535 32.0000 1.9794 1.9799 417.3786 417.5078 0.0195 -1.0000 -1.0000 2906113 1583065794.70 151.5371 59.9535 32.0000 1.9789 1.9794 417.4205 417.5489 0.0194 -1.0000 -1.0000 2906191 1583065794.80 151.5371 59.9535 32.0000 1.9778 1.9783 417.5479 417.6781 0.0196 -1.0000 -1.0000 2906253 1583065794.90 151.5371 59.9535 32.0000 1.9777 1.9782 417.4719 417.6026 0.0196 -1.0000 -1.0000 2906316 1583065795.00 151.5321 59.9535 32.0000 1.9780 1.9785 417.4015 417.5317 0.0195 -1.0000 -1.0000 2906394 1583065795.10 151.5059 59.9535 32.0000 1.9787 1.9792 417.3580 417.4871 0.0193 -1.0000 -1.0000 2906456 1583065795.20 151.5059 59.9535 32.0000 1.9788 1.9793 417.4566 417.5849 0.0193 -1.0000 -1.0000 2906534 1583065795.30 151.5059 59.9535 32.0000 1.9781 1.9786 417.4306 417.5611 0.0196 -1.0000 -1.0000 2906613 1583065795.40 151.5059 59.9535 32.0000 1.9778 1.9783 417.4198 417.5497 0.0195 -1.0000 -1.0000 2906675 1583065795.50 151.5059 59.9535 32.0000 1.9782 1.9787 417.4476 417.5775 0.0196 -1.0000 -1.0000 2906753 1583065795.60 151.5863 59.9535 32.0000 1.9784 1.9789 417.3095 417.4396 0.0196 -1.0000 -1.0000 2906816 1583065795.70 151.5863 59.9535 32.0000 1.9790 1.9795 417.4003 417.5320 0.0196 -1.0000 -1.0000 2906878 1583065795.80 151.5863 59.9535 32.0000 1.9777 1.9782 417.4886 417.6191 0.0195 -1.0000 -1.0000 2906956 1583065795.90 151.5863 59.9535 32.0000 1.9771 1.9776 417.6467 417.7775 0.0197 -1.0000 -1.0000 2907019 1583065796.00 151.5863 59.9535 32.0000 1.9774 1.9779 417.5892 417.7199 0.0196 -1.0000 -1.0000 2907081 1583065796.10 151.5863 59.9535 32.0000 1.9781 1.9786 417.4352 417.5642 0.0194 -1.0000 -1.0000 2907628 1583065796.20 151.5552 59.9535 32.0000 1.9788 1.9794 417.3421 417.4723 0.0197 -1.0000 -1.0000 2907691 1583065796.30 151.5552 59.9535 32.0000 1.9779 1.9784 417.4112 417.5419 0.0197 -1.0000 -1.0000 2907753 1583065796.40 151.5552 59.9535 32.0000 1.9776 1.9781 417.4737 417.6044 0.0197 -1.0000 -1.0000 2907831 1583065796.50 151.5552 59.9535 32.0000 1.9776 1.9781 417.5165 417.6457 0.0193 -1.0000 -1.0000 2907894 1583065796.60 151.5552 59.9535 32.0000 1.9781 1.9786 417.3677 417.4978 0.0196 -1.0000 -1.0000 2908269 1583065796.70 151.5552 59.9535 32.0000 1.9790 1.9795 417.2109 417.3407 0.0196 -1.0000 -1.0000 2908347 1583065796.80 151.5552 59.9535 32.0000 1.9781 1.9786 417.3513 417.4818 0.0196 -1.0000 -1.0000 2908409 1583065796.90 151.5576 59.9535 32.0000 1.9777 1.9782 417.4493 417.5794 0.0194 -1.0000 -1.0000 2908472 1583065797.00 151.5616 59.9535 32.0000 1.9776 1.9781 417.5936 417.7236 0.0195 -1.0000 -1.0000 2908550 1583065797.10 151.5616 59.9535 32.0000 1.9787 1.9792 417.4941 417.6240 0.0196 -1.0000 -1.0000 2908613 1583065797.20 151.5616 59.9535 32.0000 1.9788 1.9794 417.3715 417.5015 0.0195 -1.0000 -1.0000 2908675 1583065797.30 151.5484 59.9535 32.0000 1.9782 1.9788 417.3518 417.4809 0.0194 -1.0000 -1.0000 2908738 1583065797.40 151.5275 59.9535 32.0000 1.9774 1.9779 417.4850 417.6148 0.0195 -1.0000 -1.0000 2908816 1583065797.50 151.5275 59.9535 32.0000 1.9775 1.9780 417.5841 417.7142 0.0196 -1.0000 -1.0000 2908878 1583065797.60 151.5275 59.9535 32.0000 1.9777 1.9782 417.5981 417.7278 0.0195 -1.0000 -1.0000 2908941 1583065797.70 151.5275 59.9535 32.0000 1.9779 1.9784 417.4812 417.6108 0.0195 -1.0000 -1.0000 2909003 1583065797.80 151.4968 59.9535 32.0000 1.9785 1.9790 417.4606 417.5896 0.0194 -1.0000 -1.0000 2909082 1583065797.90 151.4968 59.9535 32.0000 1.9776 1.9781 417.4579 417.5878 0.0196 -1.0000 -1.0000 2909144 1583065798.00 151.4968 59.9535 32.0000 1.9775 1.9781 417.4739 417.6039 0.0196 -1.0000 -1.0000 2909206 1583065798.10 151.4968 59.9535 32.0000 1.9768 1.9773 417.5726 417.7035 0.0197 -1.0000 -1.0000 2909284 1583065798.20 151.4968 59.9535 32.0000 1.9778 1.9783 417.6575 417.7877 0.0195 -1.0000 -1.0000 2909566 1583065798.30 151.4991 59.9535 32.0000 1.9778 1.9783 417.5259 417.6570 0.0196 -1.0000 -1.0000 2909628 1583065798.40 151.5023 59.9535 32.0000 1.9781 1.9786 417.3504 417.4804 0.0196 -1.0000 -1.0000 2909706 1583065798.50 151.5023 59.9535 32.0000 1.9776 1.9781 417.3347 417.4651 0.0196 -1.0000 -1.0000 2909769 1583065798.60 151.5023 59.9535 32.0000 1.9780 1.9785 417.5741 417.7043 0.0196 -1.0000 -1.0000 2909831 1583065798.70 151.5023 59.9535 32.0000 1.9778 1.9783 417.6740 417.8043 0.0196 -1.0000 -1.0000 2910331 1583065798.80 151.5023 59.9535 32.0000 1.9775 1.9780 417.7069 417.8371 0.0196 -1.0000 -1.0000 2910394 1583065798.90 151.5023 59.9535 32.0000 1.9779 1.9784 417.4226 417.5523 0.0195 -1.0000 -1.0000 2910456 1583065799.00 151.4405 59.9535 32.0000 1.9784 1.9789 417.2684 417.3977 0.0195 -1.0000 -1.0000 2910519 1583065799.10 151.4405 59.9535 32.0000 1.9785 1.9790 417.3028 417.4324 0.0195 -1.0000 -1.0000 2910581 1583065799.20 151.4405 59.9535 32.0000 1.9779 1.9784 417.5102 417.6400 0.0195 -1.0000 -1.0000 2910784 1583065799.30 151.4405 59.9535 32.0000 1.9773 1.9778 417.5311 417.6613 0.0196 -1.0000 -1.0000 2910847 1583065799.40 151.4405 59.9535 32.0000 1.9777 1.9782 417.4290 417.5599 0.0197 -1.0000 -1.0000 2910909 1583065799.50 151.4490 59.9535 32.0000 1.9787 1.9792 417.3789 417.5088 0.0195 -1.0000 -1.0000 2910988 1583065799.60 151.4490 59.9535 32.0000 1.9792 1.9797 417.3394 417.4694 0.0195 -1.0000 -1.0000 2911050 1583065799.70 151.4490 59.9535 32.0000 1.9784 1.9789 417.4428 417.5721 0.0195 -1.0000 -1.0000 2911332 1583065799.80 151.4490 59.9535 32.0000 1.9784 1.9789 417.4979 417.6277 0.0195 -1.0000 -1.0000 2911394 1583065799.90 151.4490 59.9535 32.0000 1.9786 1.9791 417.5746 417.7038 0.0195 -1.0000 -1.0000 2911456 1583065800.00 151.4541 59.9535 32.0000 1.9778 1.9783 417.5040 417.6340 0.0196 -1.0000 -1.0000 2911535 1583065800.10 151.4881 59.9539 32.0000 1.9785 1.9790 417.3786 417.5080 0.0194 -1.0000 -1.0000 2911597 1583065800.20 151.4881 59.9539 32.0000 1.9788 1.9793 417.4691 417.5973 0.0193 -1.0000 -1.0000 2911753 1583065800.30 151.4881 59.9539 32.0000 1.9788 1.9793 417.4678 417.5977 0.0196 -1.0000 -1.0000 2911816 1583065800.40 151.4881 59.9539 32.0000 1.9784 1.9789 417.5218 417.6523 0.0195 -1.0000 -1.0000 2911894 1583065800.50 151.4881 59.9539 32.0000 1.9782 1.9787 417.4540 417.5836 0.0195 -1.0000 -1.0000 2911956 1583065800.60 151.5075 59.9539 32.0000 1.9782 1.9787 417.3707 417.5000 0.0194 -1.0000 -1.0000 2912019 1583065800.70 151.5075 59.9539 32.0000 1.9788 1.9793 417.4556 417.5852 0.0195 -1.0000 -1.0000 2912081 1583065800.80 151.5075 59.9539 32.0000 1.9794 1.9799 417.5012 417.6305 0.0194 -1.0000 -1.0000 2912159 1583065800.90 151.5075 59.9539 32.0000 1.9785 1.9790 417.6012 417.7309 0.0195 -1.0000 -1.0000 2912222 1583065801.00 151.5075 59.9539 32.0000 1.9782 1.9787 417.6108 417.7408 0.0195 -1.0000 -1.0000 2912284 1583065801.10 151.5075 59.9539 32.0000 1.9791 1.9796 417.5641 417.6936 0.0195 -1.0000 -1.0000 2912347 1583065801.20 151.5627 59.9539 32.0000 1.9791 1.9796 417.5694 417.6989 0.0194 -1.0000 -1.0000 2912534 1583065801.30 151.5627 59.9539 32.0000 1.9782 1.9787 417.6764 417.8063 0.0195 -1.0000 -1.0000 2912597 1583065801.40 151.5627 59.9539 32.0000 1.9778 1.9783 417.6398 417.7693 0.0194 -1.0000 -1.0000 2912659 1583065801.50 151.5627 59.9539 32.0000 1.9780 1.9785 417.5004 417.6299 0.0196 -1.0000 -1.0000 2912738 1583065801.60 151.5627 59.9539 32.0000 1.9786 1.9791 417.4004 417.5297 0.0194 -1.0000 -1.0000 2912800 1583065801.70 151.5515 59.9539 32.0000 1.9787 1.9792 417.3565 417.4870 0.0196 -1.0000 -1.0000 2912863 1583065801.80 151.5515 59.9539 32.0000 1.9779 1.9784 417.5999 417.7300 0.0195 -1.0000 -1.0000 2913706 1583065801.90 151.5515 59.9539 32.0000 1.9784 1.9789 417.5921 417.7219 0.0195 -1.0000 -1.0000 2913769 1583065802.00 151.5515 59.9539 32.0000 1.9783 1.9788 417.5359 417.6648 0.0195 -1.0000 -1.0000 2913831 1583065802.10 151.5515 59.9539 32.0000 1.9781 1.9786 417.4419 417.5728 0.0197 -1.0000 -1.0000 2913909 1583065802.20 151.5506 59.9539 32.0000 1.9787 1.9793 417.4216 417.5519 0.0195 -1.0000 -1.0000 2913972 1583065802.30 151.5265 59.9539 32.0000 1.9788 1.9793 417.4812 417.6103 0.0194 -1.0000 -1.0000 2914034 1583065802.40 151.5265 59.9539 32.0000 1.9782 1.9787 417.6450 417.7747 0.0195 -1.0000 -1.0000 2914097 1583065802.50 151.5265 59.9539 32.0000 1.9785 1.9790 417.5601 417.6905 0.0196 -1.0000 -1.0000 2914159 1583065802.60 151.5265 59.9539 32.0000 1.9775 1.9780 417.5145 417.6435 0.0194 -1.0000 -1.0000 2914222 1583065802.70 151.5265 59.9539 32.0000 1.9780 1.9785 417.3957 417.5251 0.0195 -1.0000 -1.0000 2914300 1583065802.80 151.5210 59.9539 32.0000 1.9779 1.9784 417.4224 417.5523 0.0196 -1.0000 -1.0000 2914363 1583065802.90 151.5210 59.9539 32.0000 1.9781 1.9786 417.5086 417.6387 0.0195 -1.0000 -1.0000 2914425 1583065803.00 151.5210 59.9539 32.0000 1.9768 1.9774 417.6445 417.7744 0.0196 -1.0000 -1.0000 2914503 1583065803.10 151.5210 59.9539 32.0000 1.9779 1.9784 417.5552 417.6850 0.0194 -1.0000 -1.0000 2914566 1583065803.20 151.5210 59.9539 32.0000 1.9782 1.9787 417.5110 417.6398 0.0193 -1.0000 -1.0000 2914644 1583065803.30 151.5210 59.9539 32.0000 1.9779 1.9784 417.4438 417.5726 0.0194 -1.0000 -1.0000 2914769 1583065803.40 151.5210 59.9539 32.0000 1.9777 1.9782 417.4966 417.6262 0.0194 -1.0000 -1.0000 2914832 1583065803.50 151.5210 59.9539 32.0000 1.9781 1.9786 417.6163 417.7455 0.0194 -1.0000 -1.0000 2914894 1583065803.60 151.5210 59.9539 32.0000 1.9776 1.9781 417.7210 417.8503 0.0194 -1.0000 -1.0000 2914956 1583065803.70 151.5210 59.9539 32.0000 1.9781 1.9786 417.6254 417.7550 0.0195 -1.0000 -1.0000 2915019 1583065803.80 151.5210 59.9539 32.0000 1.9782 1.9787 417.4165 417.5462 0.0195 -1.0000 -1.0000 2916035 1583065803.90 151.5187 59.9539 32.0000 1.9782 1.9787 417.5306 417.6600 0.0195 -1.0000 -1.0000 2916097 1583065804.00 151.5187 59.9539 32.0000 1.9776 1.9781 417.6401 417.7706 0.0196 -1.0000 -1.0000 2916159 1583065804.10 151.5187 59.9539 32.0000 1.9773 1.9778 417.5962 417.7268 0.0196 -1.0000 -1.0000 2916222 1583065804.20 151.5187 59.9539 32.0000 1.9781 1.9786 417.5165 417.6465 0.0195 -1.0000 -1.0000 2916300 1583065804.30 151.5187 59.9539 32.0000 1.9786 1.9791 417.3602 417.4899 0.0195 -1.0000 -1.0000 2916363 1583065804.40 151.5160 59.9539 32.0000 1.9778 1.9783 417.4276 417.5574 0.0195 -1.0000 -1.0000 2916441 1583065804.50 151.5092 59.9539 32.0000 1.9781 1.9786 417.5074 417.6375 0.0195 -1.0000 -1.0000 2916503 1583065804.60 151.5092 59.9539 32.0000 1.9773 1.9778 417.6437 417.7734 0.0195 -1.0000 -1.0000 2916566 1583065804.70 151.5092 59.9539 32.0000 1.9770 1.9775 417.6054 417.7352 0.0194 -1.0000 -1.0000 2916628 1583065804.80 151.5092 59.9539 32.0000 1.9782 1.9787 417.4674 417.5973 0.0196 -1.0000 -1.0000 2916691 1583065804.90 151.5092 59.9539 32.0000 1.9782 1.9787 417.3925 417.5228 0.0195 -1.0000 -1.0000 2916753 1583065805.00 151.4821 59.9546 32.0000 1.9771 1.9776 417.5478 417.6777 0.0194 -1.0000 -1.0000 2916847 1583065805.10 151.4776 59.9548 32.0000 1.9777 1.9782 417.5676 417.6978 0.0196 -1.0000 -1.0000 2916909 1583065805.20 151.4776 59.9548 32.0000 1.9771 1.9776 417.6133 417.7434 0.0196 -1.0000 -1.0000 2916972 1583065805.30 151.4776 59.9548 32.0000 1.9778 1.9783 417.4676 417.5972 0.0194 -1.0000 -1.0000 2917050 1583065805.40 151.4776 59.9548 32.0000 1.9781 1.9786 417.3435 417.4724 0.0195 -1.0000 -1.0000 2917113 1583065805.50 151.4776 59.9548 32.0000 1.9783 1.9788 417.2627 417.3930 0.0196 -1.0000 -1.0000 2917175 1583065805.60 151.4776 59.9548 32.0000 1.9778 1.9783 417.4020 417.5316 0.0195 -1.0000 -1.0000 2917238 1583065805.70 151.4776 59.9548 32.0000 1.9771 1.9776 417.6685 417.7984 0.0195 -1.0000 -1.0000 2917300 1583065805.80 151.4776 59.9548 32.0000 1.9777 1.9782 417.5796 417.7099 0.0196 -1.0000 -1.0000 2917378 1583065805.90 151.4776 59.9548 32.0000 1.9782 1.9787 417.3824 417.5117 0.0194 -1.0000 -1.0000 2917628 1583065806.00 151.4776 59.9548 32.0000 1.9776 1.9781 417.4681 417.5981 0.0195 -1.0000 -1.0000 2917691 1583065806.10 151.4776 59.9548 32.0000 1.9779 1.9784 417.4682 417.5982 0.0195 -1.0000 -1.0000 2917769 1583065806.20 151.4398 59.9548 32.0000 1.9775 1.9780 417.5261 417.6561 0.0195 -1.0000 -1.0000 2917831 1583065806.30 151.4398 59.9548 32.0000 1.9781 1.9786 417.5706 417.7004 0.0195 -1.0000 -1.0000 2917894 1583065806.40 151.4398 59.9548 32.0000 1.9779 1.9784 417.4466 417.5756 0.0194 -1.0000 -1.0000 2918285 1583065806.50 151.4398 59.9548 32.0000 1.9780 1.9785 417.3422 417.4719 0.0195 -1.0000 -1.0000 2918347 1583065806.60 151.4398 59.9548 32.0000 1.9780 1.9785 417.4723 417.6014 0.0195 -1.0000 -1.0000 2918409 1583065806.70 151.4398 59.9548 32.0000 1.9786 1.9791 417.5445 417.6746 0.0196 -1.0000 -1.0000 2918488 1583065806.80 151.4438 59.9548 32.0000 1.9778 1.9783 417.6754 417.8056 0.0195 -1.0000 -1.0000 2918550 1583065806.90 151.4438 59.9548 32.0000 1.9775 1.9780 417.7331 417.8632 0.0196 -1.0000 -1.0000 2918613 1583065807.00 151.4438 59.9548 32.0000 1.9778 1.9783 417.4967 417.6269 0.0195 -1.0000 -1.0000 2918800 1583065807.10 151.4438 59.9548 32.0000 1.9791 1.9796 417.4614 417.5918 0.0197 -1.0000 -1.0000 2918863 1583065807.20 151.4438 59.9548 32.0000 1.9787 1.9792 417.5091 417.6385 0.0195 -1.0000 -1.0000 2918941 1583065807.30 151.4693 59.9548 32.0000 1.9782 1.9787 417.5994 417.7295 0.0196 -1.0000 -1.0000 2918988 1583065807.40 151.4736 59.9548 32.0000 1.9779 1.9784 417.6538 417.7842 0.0196 -1.0000 -1.0000 2919066 1583065807.50 151.4736 59.9548 32.0000 1.9782 1.9787 417.6481 417.7786 0.0196 -1.0000 -1.0000 2919300 1583065807.60 151.4736 59.9548 32.0000 1.9788 1.9793 417.5852 417.7153 0.0195 -1.0000 -1.0000 2919363 1583065807.70 151.4736 59.9548 32.0000 1.9790 1.9795 417.5063 417.6356 0.0194 -1.0000 -1.0000 2919425 1583065807.80 151.4736 59.9548 32.0000 1.9785 1.9790 417.5372 417.6672 0.0196 -1.0000 -1.0000 2919488 1583065807.90 151.4674 59.9548 32.0000 1.9784 1.9790 417.7134 417.8439 0.0195 -1.0000 -1.0000 2919550 1583065808.00 151.4674 59.9548 32.0000 1.9782 1.9787 417.6909 417.8207 0.0196 -1.0000 -1.0000 2919628 1583065808.10 151.4674 59.9548 32.0000 1.9783 1.9788 417.6057 417.7356 0.0195 -1.0000 -1.0000 2919706 1583065808.20 151.4674 59.9548 32.0000 1.9784 1.9789 417.4815 417.6109 0.0195 -1.0000 -1.0000 2919785 1583065808.30 151.4674 59.9548 32.0000 1.9784 1.9789 417.4673 417.5974 0.0195 -1.0000 -1.0000 2919847 1583065808.40 151.5553 59.9548 32.0000 1.9782 1.9787 417.6704 417.8001 0.0196 -1.0000 -1.0000 2919925 1583065808.50 151.5553 59.9548 32.0000 1.9779 1.9784 417.6455 417.7758 0.0196 -1.0000 -1.0000 2919988 1583065808.60 151.5553 59.9548 32.0000 1.9786 1.9791 417.5208 417.6504 0.0195 -1.0000 -1.0000 2920050 1583065808.70 151.5553 59.9548 32.0000 1.9792 1.9797 417.5086 417.6378 0.0194 -1.0000 -1.0000 2920113 1583065808.80 151.5553 59.9548 32.0000 1.9788 1.9793 417.4817 417.6120 0.0196 -1.0000 -1.0000 2920175 1583065808.90 151.5553 59.9548 32.0000 1.9781 1.9786 417.4853 417.6154 0.0196 -1.0000 -1.0000 2920238 1583065809.00 151.5563 59.9548 32.0000 1.9780 1.9785 417.5479 417.6785 0.0197 -1.0000 -1.0000 2920941 1583065809.10 151.5563 59.9548 32.0000 1.9779 1.9784 417.5568 417.6869 0.0195 -1.0000 -1.0000 2921003 1583065809.20 151.5563 59.9548 32.0000 1.9778 1.9783 417.5694 417.6982 0.0194 -1.0000 -1.0000 2921082 1583065809.30 151.5563 59.9548 32.0000 1.9791 1.9796 417.3686 417.4982 0.0196 -1.0000 -1.0000 2921144 1583065809.40 151.5563 59.9548 32.0000 1.9790 1.9795 417.4291 417.5596 0.0196 -1.0000 -1.0000 2921206 1583065809.50 151.5209 59.9548 32.0000 1.9786 1.9791 417.4276 417.5573 0.0195 -1.0000 -1.0000 2921285 1583065809.60 151.5209 59.9548 32.0000 1.9777 1.9782 417.4953 417.6247 0.0195 -1.0000 -1.0000 2921347 1583065809.70 151.5209 59.9548 32.0000 1.9769 1.9774 417.5585 417.6884 0.0196 -1.0000 -1.0000 2921394 1583065809.80 151.5209 59.9548 32.0000 1.9781 1.9786 417.3544 417.4847 0.0196 -1.0000 -1.0000 2921472 1583065809.90 151.5209 59.9548 32.0000 1.9781 1.9786 417.3669 417.4964 0.0195 -1.0000 -1.0000 2921535 1583065810.00 151.5209 59.9548 32.0000 1.9783 1.9789 417.5072 417.6375 0.0196 -1.0000 -1.0000 2921597 1583065810.10 151.5486 59.9561 32.0000 1.9784 1.9790 417.4919 417.6223 0.0196 -1.0000 -1.0000 2921675 1583065810.20 151.5486 59.9561 32.0000 1.9779 1.9784 417.6276 417.7579 0.0196 -1.0000 -1.0000 2921738 1583065810.30 151.5486 59.9561 32.0000 1.9782 1.9787 417.6239 417.7540 0.0195 -1.0000 -1.0000 2921847 1583065810.40 151.5486 59.9561 32.0000 1.9781 1.9786 417.3831 417.5130 0.0196 -1.0000 -1.0000 2921925 1583065810.50 151.5486 59.9561 32.0000 1.9787 1.9792 417.3571 417.4874 0.0196 -1.0000 -1.0000 2922050 1583065810.60 151.5486 59.9561 32.0000 1.9780 1.9785 417.4356 417.5659 0.0195 -1.0000 -1.0000 2922113 1583065810.70 151.5486 59.9561 32.0000 1.9780 1.9785 417.5507 417.6799 0.0194 -1.0000 -1.0000 2922175 1583065810.80 151.5486 59.9561 32.0000 1.9775 1.9780 417.6218 417.7516 0.0195 -1.0000 -1.0000 2922238 1583065810.90 151.5486 59.9561 32.0000 1.9779 1.9784 417.5417 417.6717 0.0195 -1.0000 -1.0000 2922300 1583065811.00 151.5486 59.9561 32.0000 1.9787 1.9792 417.4663 417.5968 0.0197 -1.0000 -1.0000 2922378 1583065811.10 151.5486 59.9561 32.0000 1.9786 1.9791 417.4267 417.5563 0.0195 -1.0000 -1.0000 2923050 1583065811.20 151.5370 59.9561 32.0000 1.9780 1.9785 417.5884 417.7186 0.0196 -1.0000 -1.0000 2923128 1583065811.30 151.5358 59.9561 32.0000 1.9779 1.9784 417.6105 417.7408 0.0196 -1.0000 -1.0000 2923191 1583065811.40 151.5358 59.9561 32.0000 1.9782 1.9787 417.6621 417.7926 0.0197 -1.0000 -1.0000 2923253 1583065811.50 151.5358 59.9561 32.0000 1.9788 1.9793 417.4829 417.6139 0.0196 -1.0000 -1.0000 2923332 1583065811.60 151.5358 59.9561 32.0000 1.9779 1.9784 417.5398 417.6698 0.0195 -1.0000 -1.0000 2923394 1583065811.70 151.5358 59.9561 32.0000 1.9783 1.9788 417.6560 417.7860 0.0195 -1.0000 -1.0000 2923456 1583065811.80 151.5358 59.9561 32.0000 1.9780 1.9785 417.6523 417.7824 0.0195 -1.0000 -1.0000 2923535 1583065811.90 151.4913 59.9561 32.0000 1.9787 1.9792 417.4845 417.6135 0.0194 -1.0000 -1.0000 2923597 1583065812.00 151.4913 59.9561 32.0000 1.9792 1.9797 417.3920 417.5220 0.0196 -1.0000 -1.0000 2923659 1583065812.10 151.4913 59.9561 32.0000 1.9791 1.9797 417.4197 417.5501 0.0196 -1.0000 -1.0000 2923847 1583065812.20 151.4913 59.9561 32.0000 1.9785 1.9790 417.5508 417.6822 0.0197 -1.0000 -1.0000 2923909 1583065812.30 151.4913 59.9561 32.0000 1.9779 1.9784 417.6237 417.7537 0.0195 -1.0000 -1.0000 2923972 1583065812.40 151.4764 59.9561 32.0000 1.9788 1.9793 417.5168 417.6468 0.0195 -1.0000 -1.0000 2924034 1583065812.50 151.4764 59.9561 32.0000 1.9788 1.9793 417.4428 417.5721 0.0194 -1.0000 -1.0000 2924097 1583065812.60 151.4764 59.9561 32.0000 1.9792 1.9797 417.4532 417.5827 0.0195 -1.0000 -1.0000 2924175 1583065812.70 151.4764 59.9561 32.0000 1.9796 1.9801 417.5050 417.6357 0.0196 -1.0000 -1.0000 2924238 1583065812.80 151.4764 59.9561 32.0000 1.9782 1.9787 417.6727 417.8027 0.0195 -1.0000 -1.0000 2924300 1583065812.90 151.4764 59.9561 32.0000 1.9788 1.9793 417.5548 417.6846 0.0195 -1.0000 -1.0000 2924363 1583065813.00 151.4764 59.9561 32.0000 1.9790 1.9795 417.4874 417.6180 0.0196 -1.0000 -1.0000 2924441 1583065813.10 151.4764 59.9561 32.0000 1.9786 1.9791 417.4386 417.5689 0.0196 -1.0000 -1.0000 2924566 1583065813.20 151.4764 59.9561 32.0000 1.9786 1.9791 417.3947 417.5256 0.0196 -1.0000 -1.0000 2924644 1583065813.30 151.4764 59.9561 32.0000 1.9786 1.9791 417.4516 417.5806 0.0195 -1.0000 -1.0000 2924706 1583065813.40 151.4764 59.9561 32.0000 1.9787 1.9792 417.5031 417.6335 0.0196 -1.0000 -1.0000 2924769 1583065813.50 151.4596 59.9561 32.0000 1.9781 1.9786 417.6277 417.7583 0.0196 -1.0000 -1.0000 2924847 1583065813.60 151.4596 59.9561 32.0000 1.9779 1.9784 417.4623 417.5928 0.0195 -1.0000 -1.0000 2925066 1583065813.70 151.4596 59.9561 32.0000 1.9788 1.9793 417.4098 417.5388 0.0194 -1.0000 -1.0000 2925128 1583065813.80 151.4596 59.9561 32.0000 1.9790 1.9795 417.3956 417.5263 0.0198 -1.0000 -1.0000 2925206 1583065813.90 151.4596 59.9561 32.0000 1.9785 1.9790 417.5555 417.6857 0.0195 -1.0000 -1.0000 2925269 1583065814.00 151.4875 59.9561 32.0000 1.9789 1.9794 417.5833 417.7127 0.0195 -1.0000 -1.0000 2925332 1583065814.10 151.4875 59.9561 32.0000 1.9791 1.9796 417.4710 417.6013 0.0196 -1.0000 -1.0000 2925566 1583065814.20 151.4875 59.9561 32.0000 1.9782 1.9787 417.3172 417.4472 0.0195 -1.0000 -1.0000 2925628 1583065814.30 151.4875 59.9561 32.0000 1.9774 1.9779 417.3972 417.5267 0.0195 -1.0000 -1.0000 2925691 1583065814.40 151.4875 59.9561 32.0000 1.9782 1.9787 417.5387 417.6688 0.0195 -1.0000 -1.0000 2925769 1583065814.50 151.4875 59.9561 32.0000 1.9777 1.9782 417.6563 417.7858 0.0195 -1.0000 -1.0000 2925831 1583065814.60 151.4875 59.9561 32.0000 1.9784 1.9789 417.5251 417.6541 0.0194 -1.0000 -1.0000 2926050 1583065814.70 151.4875 59.9561 32.0000 1.9786 1.9791 417.3798 417.5095 0.0195 -1.0000 -1.0000 2926128 1583065814.80 151.4875 59.9561 32.0000 1.9785 1.9790 417.3742 417.5043 0.0197 -1.0000 -1.0000 2926191 1583065814.90 151.4938 59.9561 32.0000 1.9780 1.9785 417.4739 417.6032 0.0194 -1.0000 -1.0000 2926253 1583065815.00 151.5413 59.9561 32.0000 1.9777 1.9782 417.5190 417.6486 0.0194 -1.0000 -1.0000 2926331 1583065815.10 151.5413 59.9561 32.0000 1.9779 1.9784 417.5074 417.6364 0.0194 -1.0000 -1.0000 2926394 1583065815.20 151.5413 59.9561 32.0000 1.9787 1.9792 417.4595 417.5902 0.0197 -1.0000 -1.0000 2926566 1583065815.30 151.5413 59.9561 32.0000 1.9785 1.9790 417.4016 417.5324 0.0196 -1.0000 -1.0000 2926628 1583065815.40 151.5830 59.9570 32.0000 1.9779 1.9784 417.5108 417.6412 0.0195 -1.0000 -1.0000 2926691 1583065815.50 151.5421 59.9571 32.0000 1.9773 1.9778 417.6360 417.7657 0.0195 -1.0000 -1.0000 2926769 1583065815.60 151.5337 59.9571 32.0000 1.9781 1.9786 417.5846 417.7156 0.0197 -1.0000 -1.0000 2926832 1583065815.70 151.5331 59.9571 32.0000 1.9782 1.9787 417.4783 417.6079 0.0195 -1.0000 -1.0000 2927066 1583065815.80 151.5331 59.9571 32.0000 1.9788 1.9794 417.4381 417.5679 0.0195 -1.0000 -1.0000 2927144 1583065815.90 151.5331 59.9571 32.0000 1.9781 1.9786 417.5588 417.6891 0.0196 -1.0000 -1.0000 2927206 1583065816.00 151.5331 59.9571 32.0000 1.9778 1.9783 417.5401 417.6702 0.0196 -1.0000 -1.0000 2927269 1583065816.10 151.5300 59.9571 32.0000 1.9775 1.9780 417.7003 417.8301 0.0195 -1.0000 -1.0000 2927347 1583065816.20 151.5051 59.9571 32.0000 1.9775 1.9780 417.5070 417.6363 0.0194 -1.0000 -1.0000 2927566 1583065816.30 151.5060 59.9571 32.0000 1.9784 1.9789 417.3620 417.4920 0.0195 -1.0000 -1.0000 2927628 1583065816.40 151.5060 59.9571 32.0000 1.9787 1.9792 417.4030 417.5320 0.0194 -1.0000 -1.0000 2927706 1583065816.50 151.5060 59.9571 32.0000 1.9788 1.9793 417.5693 417.6989 0.0196 -1.0000 -1.0000 2927769 1583065816.60 151.5060 59.9571 32.0000 1.9784 1.9789 417.6281 417.7581 0.0195 -1.0000 -1.0000 2927831 1583065816.70 151.5114 59.9571 32.0000 1.9779 1.9784 417.6200 417.7489 0.0194 -1.0000 -1.0000 2928066 1583065816.80 151.5114 59.9571 32.0000 1.9781 1.9786 417.4983 417.6282 0.0195 -1.0000 -1.0000 2928128 1583065816.90 151.5114 59.9571 32.0000 1.9791 1.9797 417.4232 417.5523 0.0194 -1.0000 -1.0000 2928191 1583065817.00 151.5114 59.9571 32.0000 1.9789 1.9794 417.5434 417.6728 0.0194 -1.0000 -1.0000 2928253 1583065817.10 151.5114 59.9571 32.0000 1.9782 1.9787 417.5354 417.6642 0.0194 -1.0000 -1.0000 2928331 1583065817.20 151.5107 59.9571 32.0000 1.9777 1.9782 417.5666 417.6963 0.0195 -1.0000 -1.0000 2928566 1583065817.30 151.4913 59.9571 32.0000 1.9769 1.9774 417.5687 417.6997 0.0197 -1.0000 -1.0000 2928628 1583065817.40 151.4913 59.9571 32.0000 1.9777 1.9782 417.3748 417.5055 0.0196 -1.0000 -1.0000 2928691 1583065817.50 151.4913 59.9571 32.0000 1.9784 1.9789 417.3660 417.4960 0.0195 -1.0000 -1.0000 2928769 1583065817.60 151.4913 59.9571 32.0000 1.9783 1.9788 417.4115 417.5408 0.0194 -1.0000 -1.0000 2928831 1583065817.70 151.4913 59.9571 32.0000 1.9780 1.9785 417.5599 417.6903 0.0196 -1.0000 -1.0000 2929113 1583065817.80 151.5421 59.9571 32.0000 1.9777 1.9782 417.6075 417.7374 0.0195 -1.0000 -1.0000 2929175 1583065817.90 151.5421 59.9571 32.0000 1.9783 1.9788 417.5727 417.7031 0.0196 -1.0000 -1.0000 2929238 1583065818.00 151.5421 59.9571 32.0000 1.9783 1.9788 417.6081 417.7381 0.0196 -1.0000 -1.0000 2929300 1583065818.10 151.5421 59.9571 32.0000 1.9794 1.9799 417.4785 417.6088 0.0196 -1.0000 -1.0000 2929378 1583065818.20 151.5421 59.9571 32.0000 1.9787 1.9792 417.4175 417.5475 0.0195 -1.0000 -1.0000 2929441 1583065818.30 151.5439 59.9571 32.0000 1.9787 1.9792 417.4007 417.5309 0.0196 -1.0000 -1.0000 2929628 1583065818.40 151.5882 59.9571 32.0000 1.9780 1.9785 417.5014 417.6319 0.0195 -1.0000 -1.0000 2929691 1583065818.50 151.5882 59.9571 32.0000 1.9780 1.9785 417.5249 417.6547 0.0195 -1.0000 -1.0000 2929753 1583065818.60 151.5882 59.9571 32.0000 1.9781 1.9786 417.4792 417.6093 0.0195 -1.0000 -1.0000 2929816 1583065818.70 151.5882 59.9571 32.0000 1.9788 1.9793 417.4495 417.5789 0.0195 -1.0000 -1.0000 2929894 1583065818.80 151.5882 59.9571 32.0000 1.9785 1.9790 417.4474 417.5773 0.0195 -1.0000 -1.0000 2930331 1583065818.90 151.5565 59.9571 32.0000 1.9778 1.9783 417.5345 417.6640 0.0194 -1.0000 -1.0000 2930394 1583065819.00 151.5565 59.9571 32.0000 1.9774 1.9779 417.6120 417.7407 0.0194 -1.0000 -1.0000 2930456 1583065819.10 151.5565 59.9571 32.0000 1.9783 1.9788 417.6235 417.7537 0.0196 -1.0000 -1.0000 2930534 1583065819.20 151.5565 59.9571 32.0000 1.9782 1.9788 417.5385 417.6681 0.0195 -1.0000 -1.0000 2930597 1583065819.30 151.5565 59.9571 32.0000 1.9786 1.9791 417.3716 417.5017 0.0195 -1.0000 -1.0000 2930660 1583065819.40 151.5565 59.9571 32.0000 1.9785 1.9790 417.4142 417.5438 0.0195 -1.0000 -1.0000 2930722 1583065819.50 151.5572 59.9571 32.0000 1.9777 1.9782 417.5191 417.6488 0.0195 -1.0000 -1.0000 2930800 1583065819.60 151.5572 59.9571 32.0000 1.9771 1.9777 417.5967 417.7258 0.0195 -1.0000 -1.0000 2930863 1583065819.70 151.5572 59.9571 32.0000 1.9782 1.9788 417.4698 417.6002 0.0196 -1.0000 -1.0000 2930925 1583065819.80 151.5572 59.9571 32.0000 1.9783 1.9788 417.3771 417.5070 0.0195 -1.0000 -1.0000 2931582 1583065819.90 151.5572 59.9571 32.0000 1.9788 1.9793 417.5060 417.6365 0.0196 -1.0000 -1.0000 2931660 1583065820.00 151.5452 59.9571 32.0000 1.9777 1.9782 417.5839 417.7143 0.0195 -1.0000 -1.0000 2931706 1583065820.10 151.5359 59.9571 32.0000 1.9778 1.9783 417.6013 417.7315 0.0196 -1.0000 -1.0000 2931784 1583065820.20 151.5359 59.9571 32.0000 1.9779 1.9784 417.5407 417.6698 0.0193 -1.0000 -1.0000 2931863 1583065820.30 151.5359 59.9571 32.0000 1.9782 1.9787 417.3642 417.4945 0.0196 -1.0000 -1.0000 2931925 1583065820.40 151.5359 59.9571 32.0000 1.9782 1.9787 417.4137 417.5433 0.0194 -1.0000 -1.0000 2931988 1583065820.50 151.5359 59.9571 32.0000 1.9768 1.9773 417.6176 417.7476 0.0196 -1.0000 -1.0000 2932066 1583065820.60 151.5359 59.9571 32.0000 1.9772 1.9777 417.5755 417.7047 0.0194 -1.0000 -1.0000 2932128 1583065820.70 151.4878 59.9571 32.0000 1.9776 1.9781 417.5251 417.6551 0.0195 -1.0000 -1.0000 2932191 1583065820.80 151.4878 59.9571 32.0000 1.9784 1.9789 417.4742 417.6038 0.0195 -1.0000 -1.0000 2932269 1583065820.90 151.4878 59.9571 32.0000 1.9783 1.9788 417.5160 417.6457 0.0195 -1.0000 -1.0000 2932331 1583065821.00 151.4878 59.9571 32.0000 1.9772 1.9777 417.6375 417.7683 0.0196 -1.0000 -1.0000 2932409 1583065821.10 151.4878 59.9571 32.0000 1.9780 1.9785 417.5518 417.6823 0.0195 -1.0000 -1.0000 2932472 1583065821.20 151.4664 59.9571 32.0000 1.9783 1.9788 417.4855 417.6156 0.0195 -1.0000 -1.0000 2932550 1583065821.30 151.4664 59.9571 32.0000 1.9788 1.9793 417.3953 417.5246 0.0194 -1.0000 -1.0000 2932925 1583065821.40 151.4664 59.9571 32.0000 1.9791 1.9796 417.4708 417.6000 0.0195 -1.0000 -1.0000 2932988 1583065821.50 151.4664 59.9571 32.0000 1.9778 1.9783 417.6378 417.7675 0.0195 -1.0000 -1.0000 2933050 1583065821.60 151.4664 59.9571 32.0000 1.9781 1.9786 417.6644 417.7952 0.0197 -1.0000 -1.0000 2933113 1583065821.70 151.4664 59.9571 32.0000 1.9785 1.9790 417.4876 417.6166 0.0194 -1.0000 -1.0000 2933175 1583065821.80 151.4785 59.9571 32.0000 1.9783 1.9789 417.3703 417.5008 0.0196 -1.0000 -1.0000 2933253 1583065821.90 151.4785 59.9571 32.0000 1.9788 1.9793 417.4328 417.5625 0.0194 -1.0000 -1.0000 2933316 1583065822.00 151.4785 59.9571 32.0000 1.9779 1.9784 417.5230 417.6523 0.0194 -1.0000 -1.0000 2933378 1583065822.10 151.4785 59.9571 32.0000 1.9782 1.9787 417.5753 417.7036 0.0194 -1.0000 -1.0000 2933456 1583065822.20 151.4785 59.9571 32.0000 1.9786 1.9791 417.3713 417.5013 0.0195 -1.0000 -1.0000 2933519 1583065822.30 151.4889 59.9571 32.0000 1.9791 1.9796 417.3724 417.5020 0.0195 -1.0000 -1.0000 2933582 1583065822.40 151.4934 59.9571 32.0000 1.9782 1.9788 417.4987 417.6290 0.0195 -1.0000 -1.0000 2933660 1583065822.50 151.4934 59.9571 32.0000 1.9782 1.9787 417.5874 417.7167 0.0194 -1.0000 -1.0000 2933722 1583065822.60 151.4934 59.9571 32.0000 1.9779 1.9784 417.6528 417.7821 0.0194 -1.0000 -1.0000 2933784 1583065822.70 151.4934 59.9571 32.0000 1.9782 1.9787 417.6537 417.7833 0.0195 -1.0000 -1.0000 2933847 1583065822.80 151.4934 59.9571 32.0000 1.9782 1.9787 417.4462 417.5757 0.0195 -1.0000 -1.0000 2933909 1583065822.90 151.4791 59.9571 32.0000 1.9782 1.9788 417.5108 417.6402 0.0194 -1.0000 -1.0000 2934097 1583065823.00 151.4791 59.9571 32.0000 1.9787 1.9792 417.5288 417.6593 0.0196 -1.0000 -1.0000 2934160 1583065823.10 151.4791 59.9571 32.0000 1.9780 1.9785 417.6220 417.7523 0.0196 -1.0000 -1.0000 2934222 1583065823.20 151.4791 59.9571 32.0000 1.9788 1.9793 417.6121 417.7418 0.0194 -1.0000 -1.0000 2934300 1583065823.30 151.4791 59.9571 32.0000 1.9787 1.9792 417.4287 417.5577 0.0194 -1.0000 -1.0000 2934363 1583065823.40 151.5045 59.9571 32.0000 1.9791 1.9796 417.4634 417.5931 0.0194 -1.0000 -1.0000 2934581 1583065823.50 151.5045 59.9571 32.0000 1.9783 1.9788 417.6259 417.7549 0.0194 -1.0000 -1.0000 2934660 1583065823.60 151.5045 59.9571 32.0000 1.9782 1.9787 417.7416 417.8710 0.0194 -1.0000 -1.0000 2934722 1583065823.70 151.5045 59.9571 32.0000 1.9779 1.9784 417.5173 417.6471 0.0195 -1.0000 -1.0000 2934784 1583065823.80 151.5045 59.9571 32.0000 1.9779 1.9784 417.4441 417.5734 0.0194 -1.0000 -1.0000 2934863 1583065823.90 151.5030 59.9571 32.0000 1.9779 1.9784 417.4695 417.5992 0.0195 -1.0000 -1.0000 2935738 1583065824.00 151.5023 59.9571 32.0000 1.9783 1.9788 417.5577 417.6866 0.0194 -1.0000 -1.0000 2935800 1583065824.10 151.5023 59.9571 32.0000 1.9785 1.9790 417.6550 417.7853 0.0196 -1.0000 -1.0000 2935863 1583065824.20 151.5023 59.9571 32.0000 1.9787 1.9792 417.7552 417.8839 0.0192 -1.0000 -1.0000 2935925 1583065824.30 151.5023 59.9571 32.0000 1.9789 1.9794 417.5720 417.7011 0.0195 -1.0000 -1.0000 2935988 1583065824.40 151.5023 59.9571 32.0000 1.9789 1.9794 417.4069 417.5364 0.0194 -1.0000 -1.0000 2936066 1583065824.50 151.5116 59.9571 32.0000 1.9786 1.9791 417.5547 417.6832 0.0194 -1.0000 -1.0000 2936128 1583065824.60 151.5116 59.9571 32.0000 1.9784 1.9789 417.6875 417.8165 0.0193 -1.0000 -1.0000 2936191 1583065824.70 151.5116 59.9571 32.0000 1.9781 1.9786 417.6338 417.7632 0.0195 -1.0000 -1.0000 2936269 1583065824.80 151.5116 59.9571 32.0000 1.9785 1.9790 417.5021 417.6312 0.0195 -1.0000 -1.0000 2936331 1583065824.90 151.5116 59.9571 32.0000 1.9786 1.9791 417.4215 417.5519 0.0196 -1.0000 -1.0000 2936394 1583065825.00 151.5815 59.9578 32.0000 1.9781 1.9786 417.5084 417.6378 0.0194 -1.0000 -1.0000 2936472 1583065825.10 151.5815 59.9578 32.0000 1.9781 1.9786 417.5977 417.7253 0.0192 -1.0000 -1.0000 2936534 1583065825.20 151.5815 59.9578 32.0000 1.9781 1.9786 417.5825 417.7113 0.0195 -1.0000 -1.0000 2936597 1583065825.30 151.5815 59.9578 32.0000 1.9787 1.9792 417.4894 417.6197 0.0195 -1.0000 -1.0000 2936660 1583065825.40 151.5815 59.9578 32.0000 1.9791 1.9796 417.4401 417.5692 0.0194 -1.0000 -1.0000 2936722 1583065825.50 151.5815 59.9578 32.0000 1.9782 1.9787 417.6266 417.7549 0.0193 -1.0000 -1.0000 2936832 1583065825.60 151.5815 59.9578 32.0000 1.9779 1.9784 417.6101 417.7397 0.0195 -1.0000 -1.0000 2936894 1583065825.70 151.5815 59.9578 32.0000 1.9780 1.9785 417.5585 417.6880 0.0195 -1.0000 -1.0000 2936956 1583065825.80 151.5815 59.9578 32.0000 1.9790 1.9795 417.4236 417.5524 0.0194 -1.0000 -1.0000 2937035 1583065825.90 151.5815 59.9578 32.0000 1.9787 1.9792 417.4548 417.5847 0.0195 -1.0000 -1.0000 2937097 1583065826.00 151.5815 59.9578 32.0000 1.9778 1.9783 417.5341 417.6634 0.0194 -1.0000 -1.0000 2937316 1583065826.10 151.5327 59.9578 32.0000 1.9772 1.9777 417.5455 417.6738 0.0193 -1.0000 -1.0000 2937394 1583065826.20 151.5327 59.9578 32.0000 1.9784 1.9789 417.5424 417.6712 0.0194 -1.0000 -1.0000 2937456 1583065826.30 151.5327 59.9578 32.0000 1.9784 1.9789 417.2969 417.4266 0.0194 -1.0000 -1.0000 2937519 1583065826.40 151.5327 59.9578 32.0000 1.9783 1.9788 417.3545 417.4831 0.0194 -1.0000 -1.0000 2937597 1583065826.50 151.5327 59.9578 32.0000 1.9779 1.9784 417.4123 417.5418 0.0195 -1.0000 -1.0000 2937816 1583065826.60 151.5538 59.9578 32.0000 1.9777 1.9782 417.5536 417.6836 0.0196 -1.0000 -1.0000 2937878 1583065826.70 151.5950 59.9578 32.0000 1.9781 1.9786 417.4108 417.5405 0.0194 -1.0000 -1.0000 2937956 1583065826.80 151.5950 59.9578 32.0000 1.9782 1.9787 417.3836 417.5135 0.0196 -1.0000 -1.0000 2938019 1583065826.90 151.5950 59.9578 32.0000 1.9788 1.9793 417.3432 417.4728 0.0195 -1.0000 -1.0000 2938081 1583065827.00 151.5950 59.9578 32.0000 1.9780 1.9785 417.5103 417.6398 0.0194 -1.0000 -1.0000 2938316 1583065827.10 151.5950 59.9578 32.0000 1.9779 1.9784 417.5855 417.7151 0.0195 -1.0000 -1.0000 2938378 1583065827.20 151.5700 59.9578 32.0000 1.9775 1.9780 417.6553 417.7856 0.0195 -1.0000 -1.0000 2938441 1583065827.30 151.5700 59.9578 32.0000 1.9783 1.9788 417.5199 417.6487 0.0194 -1.0000 -1.0000 2938503 1583065827.40 151.5700 59.9578 32.0000 1.9789 1.9794 417.4654 417.5946 0.0194 -1.0000 -1.0000 2938566 1583065827.50 151.5700 59.9578 32.0000 1.9786 1.9791 417.5100 417.6388 0.0193 -1.0000 -1.0000 2939097 1583065827.60 151.5700 59.9578 32.0000 1.9778 1.9783 417.5249 417.6537 0.0193 -1.0000 -1.0000 2939160 1583065827.70 151.4563 59.9578 32.0000 1.9777 1.9782 417.5364 417.6651 0.0194 -1.0000 -1.0000 2939222 1583065827.80 151.4443 59.9578 32.0000 1.9780 1.9785 417.4721 417.6012 0.0194 -1.0000 -1.0000 2939300 1583065827.90 151.4443 59.9578 32.0000 1.9785 1.9790 417.3899 417.5194 0.0195 -1.0000 -1.0000 2939363 1583065828.00 151.4443 59.9578 32.0000 1.9785 1.9790 417.4836 417.6125 0.0194 -1.0000 -1.0000 2939582 1583065828.10 151.4443 59.9578 32.0000 1.9780 1.9785 417.5113 417.6401 0.0194 -1.0000 -1.0000 2939660 1583065828.20 151.4443 59.9578 32.0000 1.9780 1.9785 417.4707 417.5999 0.0194 -1.0000 -1.0000 2939722 1583065828.30 151.4370 59.9578 32.0000 1.9786 1.9791 417.4437 417.5734 0.0195 -1.0000 -1.0000 2939784 1583065828.40 151.4370 59.9578 32.0000 1.9792 1.9797 417.4305 417.5605 0.0195 -1.0000 -1.0000 2939847 1583065828.50 151.4370 59.9578 32.0000 1.9786 1.9791 417.4125 417.5416 0.0194 -1.0000 -1.0000 2940050 1583065828.60 151.4370 59.9578 32.0000 1.9784 1.9790 417.5553 417.6851 0.0195 -1.0000 -1.0000 2940113 1583065828.70 151.4518 59.9578 32.0000 1.9779 1.9784 417.7235 417.8519 0.0194 -1.0000 -1.0000 2940175 1583065828.80 151.4574 59.9578 32.0000 1.9785 1.9790 417.4933 417.6226 0.0194 -1.0000 -1.0000 2940238 1583065828.90 151.4574 59.9578 32.0000 1.9789 1.9794 417.5521 417.6805 0.0193 -1.0000 -1.0000 2940316 1583065829.00 151.4574 59.9578 32.0000 1.9783 1.9788 417.5365 417.6661 0.0195 -1.0000 -1.0000 2940550 1583065829.10 151.4574 59.9578 32.0000 1.9778 1.9783 417.6397 417.7694 0.0195 -1.0000 -1.0000 2940613 1583065829.20 151.4574 59.9578 32.0000 1.9787 1.9792 417.6086 417.7380 0.0194 -1.0000 -1.0000 2940691 1583065829.30 151.4446 59.9578 32.0000 1.9783 1.9788 417.5645 417.6941 0.0193 -1.0000 -1.0000 2940753 1583065829.40 151.4114 59.9578 32.0000 1.9790 1.9795 417.4914 417.6215 0.0196 -1.0000 -1.0000 2940816 1583065829.50 151.4114 59.9578 32.0000 1.9784 1.9789 417.4117 417.5418 0.0196 -1.0000 -1.0000 2940878 1583065829.60 151.4114 59.9578 32.0000 1.9786 1.9791 417.3391 417.4687 0.0195 -1.0000 -1.0000 2940941 1583065829.70 151.4114 59.9578 32.0000 1.9784 1.9789 417.4550 417.5845 0.0194 -1.0000 -1.0000 2941003 1583065829.80 151.4114 59.9578 32.0000 1.9785 1.9790 417.5492 417.6783 0.0195 -1.0000 -1.0000 2941082 1583065829.90 151.5078 59.9582 32.0000 1.9787 1.9793 417.5319 417.6613 0.0194 -1.0000 -1.0000 2941144 1583065830.00 151.5078 59.9582 32.0000 1.9785 1.9790 417.3962 417.5254 0.0194 -1.0000 -1.0000 2941206 1583065830.10 151.5078 59.9582 32.0000 1.9785 1.9790 417.4400 417.5691 0.0194 -1.0000 -1.0000 2941347 1583065830.20 151.5078 59.9582 32.0000 1.9779 1.9784 417.6208 417.7499 0.0195 -1.0000 -1.0000 2941409 1583065830.30 151.5078 59.9582 32.0000 1.9785 1.9790 417.6491 417.7795 0.0196 -1.0000 -1.0000 2941472 1583065830.40 151.5078 59.9582 32.0000 1.9786 1.9791 417.6209 417.7484 0.0192 -1.0000 -1.0000 2941535 1583065830.50 151.5078 59.9582 32.0000 1.9787 1.9792 417.5077 417.6364 0.0194 -1.0000 -1.0000 2941597 1583065830.60 151.5078 59.9582 32.0000 1.9778 1.9783 417.4352 417.5647 0.0195 -1.0000 -1.0000 2941878 1583065830.70 151.5721 59.9582 32.0000 1.9781 1.9786 417.4392 417.5675 0.0193 -1.0000 -1.0000 2941941 1583065830.80 151.5721 59.9582 32.0000 1.9777 1.9782 417.5314 417.6602 0.0194 -1.0000 -1.0000 2942003 1583065830.90 151.5721 59.9582 32.0000 1.9785 1.9790 417.5709 417.7005 0.0195 -1.0000 -1.0000 2942066 1583065831.00 151.5721 59.9582 32.0000 1.9783 1.9788 417.5257 417.6551 0.0194 -1.0000 -1.0000 2942144 1583065831.10 151.5721 59.9582 32.0000 1.9780 1.9785 417.4001 417.5291 0.0194 -1.0000 -1.0000 2942378 1583065831.20 151.5333 59.9582 32.0000 1.9784 1.9789 417.4043 417.5333 0.0194 -1.0000 -1.0000 2942456 1583065831.30 151.5299 59.9582 32.0000 1.9780 1.9785 417.5691 417.6986 0.0195 -1.0000 -1.0000 2942503 1583065831.40 151.5299 59.9582 32.0000 1.9779 1.9784 417.5749 417.7038 0.0194 -1.0000 -1.0000 2942566 1583065831.50 151.5299 59.9582 32.0000 1.9778 1.9783 417.5347 417.6655 0.0196 -1.0000 -1.0000 2942644 1583065831.60 151.5299 59.9582 32.0000 1.9780 1.9785 417.3690 417.4988 0.0193 -1.0000 -1.0000 2943691 1583065831.70 151.5282 59.9582 32.0000 1.9785 1.9790 417.2923 417.4229 0.0196 -1.0000 -1.0000 2943753 1583065831.80 151.5146 59.9582 32.0000 1.9784 1.9789 417.3777 417.5080 0.0195 -1.0000 -1.0000 2943831 1583065831.90 151.5146 59.9582 32.0000 1.9769 1.9774 417.5781 417.7076 0.0195 -1.0000 -1.0000 2943894 1583065832.00 151.5146 59.9582 32.0000 1.9773 1.9778 417.5520 417.6819 0.0195 -1.0000 -1.0000 2943956 1583065832.10 151.5146 59.9582 32.0000 1.9777 1.9782 417.3583 417.4877 0.0195 -1.0000 -1.0000 2944034 1583065832.20 151.5146 59.9582 32.0000 1.9791 1.9796 417.2504 417.3799 0.0195 -1.0000 -1.0000 2944097 1583065832.30 151.4251 59.9582 32.0000 1.9781 1.9786 417.2638 417.3933 0.0195 -1.0000 -1.0000 2944160 1583065832.40 151.4251 59.9582 32.0000 1.9780 1.9785 417.3529 417.4816 0.0193 -1.0000 -1.0000 2944238 1583065832.50 151.4251 59.9582 32.0000 1.9766 1.9771 417.5344 417.6632 0.0195 -1.0000 -1.0000 2944300 1583065832.60 151.4251 59.9582 32.0000 1.9779 1.9784 417.5354 417.6652 0.0195 -1.0000 -1.0000 2944347 1583065832.70 151.4251 59.9582 32.0000 1.9790 1.9795 417.3866 417.5165 0.0195 -1.0000 -1.0000 2944425 1583065832.80 151.4565 59.9582 32.0000 1.9787 1.9792 417.4996 417.6291 0.0194 -1.0000 -1.0000 2944488 1583065832.90 151.4712 59.9582 32.0000 1.9774 1.9779 417.6128 417.7423 0.0195 -1.0000 -1.0000 2944550 1583065833.00 151.4712 59.9582 32.0000 1.9777 1.9782 417.6134 417.7431 0.0195 -1.0000 -1.0000 2944628 1583065833.10 151.4712 59.9582 32.0000 1.9788 1.9793 417.4701 417.6000 0.0195 -1.0000 -1.0000 2944691 1583065833.20 151.4712 59.9582 32.0000 1.9791 1.9796 417.4314 417.5606 0.0195 -1.0000 -1.0000 2944769 1583065833.30 151.4712 59.9582 32.0000 1.9788 1.9793 417.4467 417.5770 0.0196 -1.0000 -1.0000 2944832 1583065833.40 151.4712 59.9582 32.0000 1.9786 1.9791 417.5298 417.6589 0.0194 -1.0000 -1.0000 2944894 1583065833.50 151.4712 59.9582 32.0000 1.9785 1.9790 417.5814 417.7107 0.0194 -1.0000 -1.0000 2944956 1583065833.60 151.4712 59.9582 32.0000 1.9776 1.9781 417.4568 417.5857 0.0194 -1.0000 -1.0000 2945019 1583065833.70 151.4712 59.9582 32.0000 1.9783 1.9788 417.2987 417.4280 0.0194 -1.0000 -1.0000 2945082 1583065833.80 151.4712 59.9582 32.0000 1.9783 1.9788 417.3251 417.4552 0.0195 -1.0000 -1.0000 2945160 1583065833.90 151.4060 59.9582 32.0000 1.9782 1.9787 417.6003 417.7297 0.0194 -1.0000 -1.0000 2945222 1583065834.00 151.4051 59.9582 32.0000 1.9779 1.9784 417.5664 417.6959 0.0194 -1.0000 -1.0000 2945284 1583065834.10 151.4051 59.9582 32.0000 1.9784 1.9789 417.4103 417.5399 0.0195 -1.0000 -1.0000 2945363 1583065834.20 151.4051 59.9582 32.0000 1.9788 1.9793 417.2945 417.4244 0.0196 -1.0000 -1.0000 2945582 1583065834.30 151.4051 59.9582 32.0000 1.9792 1.9797 417.3653 417.4947 0.0194 -1.0000 -1.0000 2945644 1583065834.40 151.4051 59.9582 32.0000 1.9785 1.9790 417.4995 417.6290 0.0195 -1.0000 -1.0000 2945722 1583065834.50 151.4431 59.9582 32.0000 1.9784 1.9789 417.5607 417.6896 0.0194 -1.0000 -1.0000 2945784 1583065834.60 151.4431 59.9582 32.0000 1.9772 1.9777 417.4777 417.6066 0.0193 -1.0000 -1.0000 2945847 1583065834.70 151.4431 59.9582 32.0000 1.9786 1.9791 417.4168 417.5459 0.0195 -1.0000 -1.0000 2946581 1583065834.80 151.4431 59.9582 32.0000 1.9787 1.9792 417.3976 417.5280 0.0196 -1.0000 -1.0000 2946644 1583065834.90 151.4431 59.9582 32.0000 1.9786 1.9791 417.5018 417.6309 0.0195 -1.0000 -1.0000 2946706 1583065835.00 151.4571 59.9589 32.0000 1.9790 1.9795 417.5554 417.6858 0.0196 -1.0000 -1.0000 2946816 1583065835.10 151.4746 59.9597 32.0000 1.9786 1.9791 417.4971 417.6264 0.0192 -1.0000 -1.0000 2946878 1583065835.20 151.4746 59.9597 32.0000 1.9784 1.9789 417.3806 417.5089 0.0193 -1.0000 -1.0000 2946956 1583065835.30 151.4746 59.9597 32.0000 1.9794 1.9799 417.3953 417.5248 0.0195 -1.0000 -1.0000 2947019 1583065835.40 151.4746 59.9597 32.0000 1.9788 1.9793 417.3876 417.5171 0.0195 -1.0000 -1.0000 2947082 1583065835.50 151.4746 59.9597 32.0000 1.9776 1.9781 417.3891 417.5189 0.0195 -1.0000 -1.0000 2947144 1583065835.60 151.5005 59.9597 32.0000 1.9780 1.9785 417.5614 417.6901 0.0193 -1.0000 -1.0000 2947206 1583065835.70 151.5005 59.9597 32.0000 1.9778 1.9783 417.5138 417.6430 0.0195 -1.0000 -1.0000 2947269 1583065835.80 151.5005 59.9597 32.0000 1.9783 1.9788 417.3913 417.5214 0.0195 -1.0000 -1.0000 2947347 1583065835.90 151.5005 59.9597 32.0000 1.9776 1.9781 417.3523 417.4806 0.0193 -1.0000 -1.0000 2947409 1583065836.00 151.5005 59.9597 32.0000 1.9776 1.9781 417.5455 417.6741 0.0194 -1.0000 -1.0000 2947472 1583065836.10 151.5125 59.9597 32.0000 1.9773 1.9778 417.5342 417.6630 0.0193 -1.0000 -1.0000 2947550 1583065836.20 151.5125 59.9597 32.0000 1.9772 1.9778 417.4631 417.5933 0.0195 -1.0000 -1.0000 2947613 1583065836.30 151.5125 59.9597 32.0000 1.9786 1.9791 417.3043 417.4338 0.0195 -1.0000 -1.0000 2948347 1583065836.40 151.5125 59.9597 32.0000 1.9787 1.9792 417.2582 417.3878 0.0195 -1.0000 -1.0000 2948409 1583065836.50 151.5125 59.9597 32.0000 1.9776 1.9781 417.3826 417.5113 0.0194 -1.0000 -1.0000 2948488 1583065836.60 151.5125 59.9597 32.0000 1.9768 1.9773 417.4091 417.5395 0.0197 -1.0000 -1.0000 2948581 1583065836.70 151.5125 59.9597 32.0000 1.9777 1.9782 417.3933 417.5238 0.0196 -1.0000 -1.0000 2948660 1583065836.80 151.5125 59.9597 32.0000 1.9776 1.9781 417.2436 417.3739 0.0196 -1.0000 -1.0000 2948722 1583065836.90 151.5125 59.9597 32.0000 1.9779 1.9784 417.2269 417.3567 0.0196 -1.0000 -1.0000 2948784 1583065837.00 151.5125 59.9597 32.0000 1.9780 1.9785 417.2936 417.4239 0.0196 -1.0000 -1.0000 2948847 1583065837.10 151.5125 59.9597 32.0000 1.9778 1.9783 417.3613 417.4909 0.0195 -1.0000 -1.0000 2948909 1583065837.20 151.4902 59.9597 32.0000 1.9778 1.9783 417.3752 417.5049 0.0195 -1.0000 -1.0000 2948988 1583065837.30 151.4902 59.9597 32.0000 1.9785 1.9790 417.3104 417.4394 0.0195 -1.0000 -1.0000 2949050 1583065837.40 151.4902 59.9597 32.0000 1.9780 1.9785 417.2160 417.3457 0.0197 -1.0000 -1.0000 2949113 1583065837.50 151.4902 59.9597 32.0000 1.9776 1.9781 417.3461 417.4755 0.0194 -1.0000 -1.0000 2949191 1583065837.60 151.4902 59.9597 32.0000 1.9775 1.9780 417.3367 417.4658 0.0195 -1.0000 -1.0000 2949253 1583065837.70 151.4902 59.9597 32.0000 1.9780 1.9785 417.3613 417.4912 0.0195 -1.0000 -1.0000 2949316 1583065837.80 151.4398 59.9597 32.0000 1.9785 1.9790 417.1987 417.3284 0.0196 -1.0000 -1.0000 2949378 1583065837.90 151.4398 59.9597 32.0000 1.9777 1.9782 417.2861 417.4165 0.0196 -1.0000 -1.0000 2949457 1583065838.00 151.4398 59.9597 32.0000 1.9777 1.9782 417.4203 417.5496 0.0195 -1.0000 -1.0000 2949503 1583065838.10 151.4398 59.9597 32.0000 1.9784 1.9789 417.4687 417.5986 0.0195 -1.0000 -1.0000 2949613 1583065838.20 151.4398 59.9597 32.0000 1.9774 1.9779 417.4310 417.5613 0.0196 -1.0000 -1.0000 2949675 1583065838.30 151.4398 59.9597 32.0000 1.9782 1.9787 417.2165 417.3460 0.0195 -1.0000 -1.0000 2949847 1583065838.40 151.4398 59.9597 32.0000 1.9773 1.9778 417.2108 417.3403 0.0195 -1.0000 -1.0000 2949925 1583065838.50 151.4398 59.9597 32.0000 1.9771 1.9776 417.3377 417.4680 0.0196 -1.0000 -1.0000 2949988 1583065838.60 151.4398 59.9597 32.0000 1.9777 1.9782 417.3452 417.4759 0.0196 -1.0000 -1.0000 2950050 1583065838.70 151.4398 59.9597 32.0000 1.9778 1.9783 417.2392 417.3686 0.0195 -1.0000 -1.0000 2950113 1583065838.80 151.4398 59.9597 32.0000 1.9784 1.9789 417.1753 417.3048 0.0194 -1.0000 -1.0000 2950363 1583065838.90 151.4398 59.9597 32.0000 1.9786 1.9791 417.0816 417.2110 0.0195 -1.0000 -1.0000 2950425 1583065839.00 151.5119 59.9597 32.0000 1.9782 1.9787 417.2544 417.3834 0.0194 -1.0000 -1.0000 2950488 1583065839.10 151.5119 59.9597 32.0000 1.9775 1.9780 417.4273 417.5572 0.0195 -1.0000 -1.0000 2950550 1583065839.20 151.5119 59.9597 32.0000 1.9775 1.9780 417.4904 417.6210 0.0197 -1.0000 -1.0000 2950628 1583065839.30 151.5119 59.9597 32.0000 1.9782 1.9787 417.3094 417.4380 0.0194 -1.0000 -1.0000 2950691 1583065839.40 151.5119 59.9597 32.0000 1.9790 1.9795 417.2898 417.4194 0.0195 -1.0000 -1.0000 2951066 1583065839.50 151.5119 59.9597 32.0000 1.9775 1.9780 417.2750 417.4042 0.0194 -1.0000 -1.0000 2951144 1583065839.60 151.4914 59.9597 32.0000 1.9775 1.9780 417.5000 417.6302 0.0196 -1.0000 -1.0000 2951206 1583065839.70 151.4914 59.9597 32.0000 1.9771 1.9776 417.4306 417.5609 0.0196 -1.0000 -1.0000 2951269 1583065839.80 151.4914 59.9597 32.0000 1.9782 1.9787 417.3340 417.4637 0.0195 -1.0000 -1.0000 2951347 1583065839.90 151.4914 59.9597 32.0000 1.9789 1.9794 417.2963 417.4260 0.0195 -1.0000 -1.0000 2951582 1583065840.00 151.4914 59.9597 32.0000 1.9780 1.9785 417.2073 417.3371 0.0195 -1.0000 -1.0000 2951644 1583065840.10 151.4352 59.9601 32.0000 1.9776 1.9781 417.3046 417.4344 0.0195 -1.0000 -1.0000 2951706 1583065840.20 151.4263 59.9601 32.0000 1.9773 1.9778 417.4164 417.5456 0.0194 -1.0000 -1.0000 2951769 1583065840.30 151.4263 59.9601 32.0000 1.9778 1.9783 417.3341 417.4635 0.0194 -1.0000 -1.0000 2951831 1583065840.40 151.4263 59.9601 32.0000 1.9781 1.9786 417.3259 417.4553 0.0195 -1.0000 -1.0000 2952081 1583065840.50 151.4263 59.9601 32.0000 1.9787 1.9792 417.1765 417.3065 0.0196 -1.0000 -1.0000 2952144 1583065840.60 151.4263 59.9601 32.0000 1.9779 1.9784 417.2691 417.3988 0.0194 -1.0000 -1.0000 2952206 1583065840.70 151.4576 59.9601 32.0000 1.9779 1.9784 417.2823 417.4109 0.0194 -1.0000 -1.0000 2952284 1583065840.80 151.4576 59.9601 32.0000 1.9778 1.9783 417.3364 417.4655 0.0194 -1.0000 -1.0000 2952347 1583065840.90 151.4576 59.9601 32.0000 1.9781 1.9786 417.3706 417.5000 0.0195 -1.0000 -1.0000 2953113 1583065841.00 151.4576 59.9601 32.0000 1.9781 1.9786 417.3361 417.4657 0.0195 -1.0000 -1.0000 2953206 1583065841.10 151.4576 59.9601 32.0000 1.9793 1.9798 417.2292 417.3585 0.0194 -1.0000 -1.0000 2953269 1583065841.20 151.4741 59.9601 32.0000 1.9785 1.9790 417.2250 417.3531 0.0194 -1.0000 -1.0000 2953347 1583065841.30 151.4919 59.9601 32.0000 1.9786 1.9791 417.2835 417.4132 0.0194 -1.0000 -1.0000 2953409 1583065841.40 151.4919 59.9601 32.0000 1.9785 1.9790 417.3595 417.4889 0.0195 -1.0000 -1.0000 2953472 1583065841.50 151.4919 59.9601 32.0000 1.9777 1.9782 417.4239 417.5538 0.0194 -1.0000 -1.0000 2953550 1583065841.60 151.4919 59.9601 32.0000 1.9784 1.9789 417.3795 417.5080 0.0194 -1.0000 -1.0000 2953613 1583065841.70 151.4919 59.9601 32.0000 1.9782 1.9787 417.3319 417.4611 0.0195 -1.0000 -1.0000 2953675 1583065841.80 151.5031 59.9601 32.0000 1.9785 1.9790 417.3368 417.4660 0.0194 -1.0000 -1.0000 2953738 1583065841.90 151.5031 59.9601 32.0000 1.9780 1.9786 417.5306 417.6597 0.0194 -1.0000 -1.0000 2953800 1583065842.00 151.5031 59.9601 32.0000 1.9779 1.9784 417.3905 417.5193 0.0193 -1.0000 -1.0000 2953863 1583065842.10 151.5031 59.9601 32.0000 1.9796 1.9801 417.2653 417.3936 0.0193 -1.0000 -1.0000 2953941 1583065842.20 151.5031 59.9601 32.0000 1.9785 1.9790 417.1911 417.3199 0.0194 -1.0000 -1.0000 2954003 1583065842.30 151.5031 59.9601 32.0000 1.9788 1.9793 417.1626 417.2924 0.0196 -1.0000 -1.0000 2954066 1583065842.40 151.5105 59.9601 32.0000 1.9788 1.9793 417.2501 417.3798 0.0195 -1.0000 -1.0000 2954144 1583065842.50 151.5109 59.9601 32.0000 1.9777 1.9782 417.3806 417.5104 0.0195 -1.0000 -1.0000 2954206 1583065842.60 151.5109 59.9601 32.0000 1.9790 1.9795 417.3818 417.5116 0.0195 -1.0000 -1.0000 2954269 1583065842.70 151.5109 59.9601 32.0000 1.9791 1.9796 417.3018 417.4315 0.0195 -1.0000 -1.0000 2954347 1583065842.80 151.5109 59.9601 32.0000 1.9790 1.9795 417.1347 417.2642 0.0195 -1.0000 -1.0000 2954409 1583065842.90 151.5109 59.9601 32.0000 1.9780 1.9785 417.3451 417.4741 0.0195 -1.0000 -1.0000 2954472 1583065843.00 151.5109 59.9601 32.0000 1.9784 1.9789 417.3580 417.4881 0.0196 -1.0000 -1.0000 2954534 1583065843.10 151.5109 59.9601 32.0000 1.9784 1.9789 417.3338 417.4632 0.0194 -1.0000 -1.0000 2954597 1583065843.20 151.5109 59.9601 32.0000 1.9785 1.9790 417.2694 417.3989 0.0195 -1.0000 -1.0000 2954675 1583065843.30 151.5109 59.9601 32.0000 1.9788 1.9793 417.2335 417.3635 0.0196 -1.0000 -1.0000 2954738 1583065843.40 151.5109 59.9601 32.0000 1.9793 1.9798 417.2144 417.3442 0.0195 -1.0000 -1.0000 2954816 1583065843.50 151.5219 59.9601 32.0000 1.9786 1.9791 417.2776 417.4070 0.0195 -1.0000 -1.0000 2954894 1583065843.60 151.5219 59.9601 32.0000 1.9777 1.9782 417.4216 417.5515 0.0195 -1.0000 -1.0000 2954957 1583065843.70 151.5219 59.9601 32.0000 1.9773 1.9778 417.2893 417.4197 0.0196 -1.0000 -1.0000 2955019 1583065843.80 151.5219 59.9601 32.0000 1.9780 1.9785 417.2637 417.3934 0.0195 -1.0000 -1.0000 2955082 1583065843.90 151.5219 59.9601 32.0000 1.9790 1.9795 417.2549 417.3841 0.0195 -1.0000 -1.0000 2955144 1583065844.00 151.5219 59.9601 32.0000 1.9791 1.9796 417.4209 417.5506 0.0196 -1.0000 -1.0000 2955332 1583065844.10 151.5266 59.9601 32.0000 1.9780 1.9785 417.3657 417.4954 0.0195 -1.0000 -1.0000 2955409 1583065844.20 151.5266 59.9601 32.0000 1.9780 1.9785 417.3770 417.5082 0.0197 -1.0000 -1.0000 2955472 1583065844.30 151.5266 59.9601 32.0000 1.9788 1.9793 417.3771 417.5070 0.0195 -1.0000 -1.0000 2955534 1583065844.40 151.5266 59.9601 32.0000 1.9782 1.9787 417.2348 417.3647 0.0195 -1.0000 -1.0000 2955613 1583065844.50 151.5266 59.9601 32.0000 1.9784 1.9789 417.2794 417.4098 0.0196 -1.0000 -1.0000 2955847 1583065844.60 151.5266 59.9601 32.0000 1.9778 1.9783 417.3531 417.4834 0.0196 -1.0000 -1.0000 2955909 1583065844.70 151.5228 59.9604 32.0000 1.9781 1.9786 417.4499 417.5792 0.0194 -1.0000 -1.0000 2955972 1583065844.80 151.5227 59.9604 32.0000 1.9774 1.9779 417.3843 417.5132 0.0194 -1.0000 -1.0000 2956034 1583065844.90 151.5227 59.9604 32.0000 1.9780 1.9785 417.4211 417.5514 0.0195 -1.0000 -1.0000 2956097 1583065845.00 151.5227 59.9604 32.0000 1.9786 1.9791 417.2473 417.3777 0.0197 -1.0000 -1.0000 2956378 1583065845.10 151.5227 59.9604 32.0000 1.9789 1.9794 417.2882 417.4186 0.0196 -1.0000 -1.0000 2956441 1583065845.20 151.5333 59.9604 32.0000 1.9783 1.9788 417.5223 417.6527 0.0196 -1.0000 -1.0000 2956519 1583065845.30 151.5693 59.9604 32.0000 1.9781 1.9786 417.4572 417.5870 0.0195 -1.0000 -1.0000 2956581 1583065845.40 151.5693 59.9604 32.0000 1.9787 1.9792 417.2923 417.4224 0.0196 -1.0000 -1.0000 2956644 1583065845.50 151.5693 59.9604 32.0000 1.9787 1.9792 417.3170 417.4472 0.0196 -1.0000 -1.0000 2956832 1583065845.60 151.5582 59.9604 32.0000 1.9779 1.9784 417.4047 417.5349 0.0196 -1.0000 -1.0000 2956894 1583065845.70 151.5572 59.9604 32.0000 1.9773 1.9778 417.4743 417.6048 0.0197 -1.0000 -1.0000 2956957 1583065845.80 151.5572 59.9604 32.0000 1.9782 1.9787 417.4610 417.5921 0.0197 -1.0000 -1.0000 2957034 1583065845.90 151.5572 59.9604 32.0000 1.9782 1.9787 417.3197 417.4498 0.0195 -1.0000 -1.0000 2957097 1583065846.00 151.5572 59.9604 32.0000 1.9783 1.9789 417.2704 417.4001 0.0195 -1.0000 -1.0000 2957160 1583065846.10 151.5572 59.9604 32.0000 1.9782 1.9787 417.3829 417.5126 0.0195 -1.0000 -1.0000 2957378 1583065846.20 151.5068 59.9604 32.0000 1.9777 1.9782 417.5127 417.6444 0.0198 -1.0000 -1.0000 2957441 1583065846.30 151.5068 59.9604 32.0000 1.9782 1.9787 417.4635 417.5952 0.0197 -1.0000 -1.0000 2957503 1583065846.40 151.5068 59.9604 32.0000 1.9788 1.9793 417.3114 417.4416 0.0196 -1.0000 -1.0000 2957582 1583065846.50 151.5068 59.9604 32.0000 1.9785 1.9790 417.4072 417.5374 0.0195 -1.0000 -1.0000 2957644 1583065846.60 151.5068 59.9604 32.0000 1.9781 1.9786 417.3666 417.4969 0.0196 -1.0000 -1.0000 2958097 1583065846.70 151.4828 59.9604 32.0000 1.9784 1.9789 417.5125 417.6430 0.0196 -1.0000 -1.0000 2958160 1583065846.80 151.4933 59.9604 32.0000 1.9784 1.9789 417.3297 417.4600 0.0196 -1.0000 -1.0000 2958222 1583065846.90 151.4933 59.9604 32.0000 1.9784 1.9789 417.2783 417.4092 0.0197 -1.0000 -1.0000 2958284 1583065847.00 151.4975 59.9604 32.0000 1.9785 1.9790 417.2156 417.3445 0.0194 -1.0000 -1.0000 2958363 1583065847.10 151.4034 59.9604 32.0000 1.9775 1.9781 417.4337 417.5638 0.0196 -1.0000 -1.0000 2958597 1583065847.20 151.4034 59.9604 32.0000 1.9779 1.9784 417.4729 417.6035 0.0197 -1.0000 -1.0000 2958675 1583065847.30 151.4034 59.9604 32.0000 1.9781 1.9786 417.3577 417.4877 0.0196 -1.0000 -1.0000 2958738 1583065847.40 151.5060 59.9604 32.0000 1.9789 1.9794 417.1950 417.3263 0.0197 -1.0000 -1.0000 2958800 1583065847.50 151.5060 59.9604 32.0000 1.9788 1.9793 417.2948 417.4252 0.0197 -1.0000 -1.0000 2958863 1583065847.60 151.5060 59.9604 32.0000 1.9779 1.9784 417.4543 417.5847 0.0195 -1.0000 -1.0000 2959097 1583065847.70 151.5060 59.9604 32.0000 1.9783 1.9788 417.3867 417.5171 0.0196 -1.0000 -1.0000 2959160 1583065847.80 151.5060 59.9604 32.0000 1.9791 1.9796 417.3397 417.4704 0.0196 -1.0000 -1.0000 2959222 1583065847.90 151.5060 59.9604 32.0000 1.9788 1.9793 417.2713 417.4016 0.0197 -1.0000 -1.0000 2959300 1583065848.00 151.5418 59.9604 32.0000 1.9783 1.9788 417.3419 417.4727 0.0197 -1.0000 -1.0000 2959363 1583065848.10 151.5418 59.9604 32.0000 1.9777 1.9782 417.4449 417.5762 0.0197 -1.0000 -1.0000 2959441 1583065848.20 151.5418 59.9604 32.0000 1.9778 1.9783 417.5155 417.6458 0.0195 -1.0000 -1.0000 2959628 1583065848.30 151.5418 59.9604 32.0000 1.9780 1.9785 417.4657 417.5969 0.0198 -1.0000 -1.0000 2959691 1583065848.40 151.5418 59.9604 32.0000 1.9778 1.9784 417.3052 417.4352 0.0196 -1.0000 -1.0000 2959753 1583065848.50 151.5557 59.9604 32.0000 1.9783 1.9788 417.2737 417.4038 0.0195 -1.0000 -1.0000 2959816 1583065848.60 151.5557 59.9604 32.0000 1.9785 1.9790 417.1838 417.3143 0.0197 -1.0000 -1.0000 2959878 1583065848.70 151.5557 59.9604 32.0000 1.9781 1.9787 417.4056 417.5366 0.0196 -1.0000 -1.0000 3000144 1583065848.80 151.5557 59.9604 32.0000 1.9781 1.9787 417.5002 417.6303 0.0196 -1.0000 -1.0000 3000206 1583065848.90 151.5557 59.9604 32.0000 1.9792 1.9797 417.3121 417.4424 0.0195 -1.0000 -1.0000 3000269 1583065849.00 151.5587 59.9604 32.0000 1.9789 1.9794 417.3240 417.4541 0.0198 -1.0000 -1.0000 3000347 1583065849.10 151.5880 59.9604 32.0000 1.9783 1.9788 417.4422 417.5729 0.0197 -1.0000 -1.0000 3000409 1583065849.20 151.5880 59.9604 32.0000 1.9775 1.9780 417.4651 417.5964 0.0198 -1.0000 -1.0000 3000597 1583065849.30 151.5880 59.9604 32.0000 1.9782 1.9787 417.4834 417.6143 0.0196 -1.0000 -1.0000 3000659 1583065849.40 151.5880 59.9604 32.0000 1.9781 1.9786 417.3882 417.5182 0.0196 -1.0000 -1.0000 3000722 1583065849.50 151.5880 59.9604 32.0000 1.9787 1.9792 417.2233 417.3541 0.0197 -1.0000 -1.0000 3000784 1583065849.60 151.5323 59.9623 32.0000 1.9783 1.9788 417.2104 417.3415 0.0196 -1.0000 -1.0000 3000863 1583065849.70 151.5323 59.9623 32.0000 1.9783 1.9788 417.2964 417.4266 0.0196 -1.0000 -1.0000 3001081 1583065849.80 151.5323 59.9623 32.0000 1.9781 1.9786 417.3762 417.5071 0.0197 -1.0000 -1.0000 3001159 1583065849.90 151.5323 59.9623 32.0000 1.9784 1.9789 417.3112 417.4422 0.0198 -1.0000 -1.0000 3001222 1583065850.00 151.5323 59.9623 32.0000 1.9785 1.9791 417.2614 417.3930 0.0198 -1.0000 -1.0000 3001284 1583065850.10 151.5546 59.9623 32.0000 1.9783 1.9788 417.2201 417.3514 0.0197 -1.0000 -1.0000 3001363 1583065850.20 151.5671 59.9623 32.0000 1.9776 1.9781 417.4454 417.5754 0.0195 -1.0000 -1.0000 3001581 1583065850.30 151.5671 59.9623 32.0000 1.9778 1.9783 417.5049 417.6343 0.0195 -1.0000 -1.0000 3001644 1583065850.40 151.5671 59.9623 32.0000 1.9781 1.9786 417.3667 417.4975 0.0197 -1.0000 -1.0000 3001722 1583065850.50 151.5671 59.9623 32.0000 1.9786 1.9792 417.2762 417.4072 0.0197 -1.0000 -1.0000 3001784 1583065850.60 151.5671 59.9623 32.0000 1.9787 1.9792 417.2635 417.3944 0.0197 -1.0000 -1.0000 3001847 1583065850.70 151.5129 59.9623 32.0000 1.9776 1.9781 417.4018 417.5322 0.0196 -1.0000 -1.0000 3002082 1583065850.80 151.5129 59.9623 32.0000 1.9773 1.9778 417.4203 417.5516 0.0197 -1.0000 -1.0000 3002144 1583065850.90 151.5129 59.9623 32.0000 1.9776 1.9781 417.4838 417.6145 0.0196 -1.0000 -1.0000 3002206 1583065851.00 151.5129 59.9623 32.0000 1.9777 1.9782 417.3056 417.4362 0.0197 -1.0000 -1.0000 3002284 1583065851.10 151.5129 59.9623 32.0000 1.9785 1.9790 417.1834 417.3141 0.0197 -1.0000 -1.0000 3002378 1583065851.20 151.5129 59.9623 32.0000 1.9778 1.9783 417.3043 417.4350 0.0196 -1.0000 -1.0000 3002457 1583065851.30 151.5176 59.9623 32.0000 1.9777 1.9782 417.4105 417.5408 0.0196 -1.0000 -1.0000 3002582 1583065851.40 151.5176 59.9623 32.0000 1.9779 1.9784 417.4165 417.5473 0.0197 -1.0000 -1.0000 3002644 1583065851.50 151.5176 59.9623 32.0000 1.9782 1.9787 417.3201 417.4500 0.0196 -1.0000 -1.0000 3002722 1583065851.60 151.5176 59.9623 32.0000 1.9775 1.9781 417.2532 417.3846 0.0197 -1.0000 -1.0000 3002784 1583065851.70 151.5176 59.9623 32.0000 1.9782 1.9787 417.2294 417.3603 0.0197 -1.0000 -1.0000 3002847 1583065851.80 151.5282 59.9623 32.0000 1.9780 1.9785 417.4517 417.5820 0.0196 -1.0000 -1.0000 3003082 1583065851.90 151.5284 59.9623 32.0000 1.9782 1.9787 417.4567 417.5875 0.0197 -1.0000 -1.0000 3003144 1583065852.00 151.5284 59.9623 32.0000 1.9787 1.9792 417.3116 417.4423 0.0197 -1.0000 -1.0000 3003206 1583065852.10 151.5284 59.9623 32.0000 1.9791 1.9796 417.2482 417.3788 0.0196 -1.0000 -1.0000 3003378 1583065852.20 151.5284 59.9623 32.0000 1.9778 1.9783 417.4338 417.5646 0.0197 -1.0000 -1.0000 3003441 1583065852.30 151.5115 59.9623 32.0000 1.9778 1.9783 417.3895 417.5204 0.0197 -1.0000 -1.0000 3003566 1583065852.40 151.4809 59.9623 32.0000 1.9785 1.9790 417.3543 417.4859 0.0198 -1.0000 -1.0000 3003644 1583065852.50 151.4809 59.9623 32.0000 1.9787 1.9792 417.2801 417.4119 0.0197 -1.0000 -1.0000 3003706 1583065852.60 151.4809 59.9623 32.0000 1.9785 1.9790 417.2235 417.3549 0.0197 -1.0000 -1.0000 3003769 1583065852.70 151.4809 59.9623 32.0000 1.9781 1.9786 417.3038 417.4347 0.0196 -1.0000 -1.0000 3003831 1583065852.80 151.4809 59.9623 32.0000 1.9779 1.9784 417.3858 417.5162 0.0196 -1.0000 -1.0000 3004113 1583065852.90 151.4477 59.9623 32.0000 1.9769 1.9774 417.4355 417.5658 0.0196 -1.0000 -1.0000 3004175 1583065853.00 151.4477 59.9623 32.0000 1.9776 1.9782 417.4150 417.5464 0.0198 -1.0000 -1.0000 3004253 1583065853.10 151.4477 59.9623 32.0000 1.9785 1.9790 417.2793 417.4107 0.0197 -1.0000 -1.0000 3004316 1583065853.20 151.4477 59.9623 32.0000 1.9790 1.9796 417.2240 417.3547 0.0197 -1.0000 -1.0000 3004378 1583065853.30 151.4477 59.9623 32.0000 1.9784 1.9789 417.3424 417.4732 0.0196 -1.0000 -1.0000 3005113 1583065853.40 151.4697 59.9623 32.0000 1.9781 1.9786 417.4858 417.6155 0.0195 -1.0000 -1.0000 3005222 1583065853.50 151.4807 59.9623 32.0000 1.9787 1.9792 417.4213 417.5515 0.0196 -1.0000 -1.0000 3005284 1583065853.60 151.4807 59.9623 32.0000 1.9784 1.9789 417.3007 417.4315 0.0197 -1.0000 -1.0000 3005347 1583065853.70 151.4807 59.9623 32.0000 1.9790 1.9795 417.2897 417.4203 0.0196 -1.0000 -1.0000 3005409 1583065853.80 151.4807 59.9623 32.0000 1.9785 1.9790 417.3935 417.5244 0.0197 -1.0000 -1.0000 3005488 1583065853.90 151.4807 59.9623 32.0000 1.9783 1.9788 417.3861 417.5170 0.0197 -1.0000 -1.0000 3005550 1583065854.00 151.4830 59.9623 32.0000 1.9781 1.9786 417.4861 417.6168 0.0196 -1.0000 -1.0000 3005613 1583065854.10 151.4830 59.9623 32.0000 1.9792 1.9797 417.4357 417.5666 0.0197 -1.0000 -1.0000 3005691 1583065854.20 151.4830 59.9623 32.0000 1.9795 1.9800 417.3065 417.4371 0.0197 -1.0000 -1.0000 3005753 1583065854.30 151.4830 59.9623 32.0000 1.9790 1.9795 417.3761 417.5076 0.0198 -1.0000 -1.0000 3005816 1583065854.40 151.4830 59.9623 32.0000 1.9782 1.9787 417.4048 417.5358 0.0197 -1.0000 -1.0000 3005894 1583065854.50 151.4815 59.9630 32.0000 1.9785 1.9790 417.4452 417.5766 0.0198 -1.0000 -1.0000 3005956 1583065854.60 151.4811 59.9632 32.0000 1.9785 1.9790 417.3994 417.5312 0.0198 -1.0000 -1.0000 3006019 1583065854.70 151.4811 59.9632 32.0000 1.9791 1.9796 417.2472 417.3779 0.0196 -1.0000 -1.0000 3006081 1583065854.80 151.4811 59.9632 32.0000 1.9780 1.9785 417.3888 417.5203 0.0199 -1.0000 -1.0000 3006331 1583065854.90 151.4811 59.9632 32.0000 1.9779 1.9784 417.4132 417.5448 0.0198 -1.0000 -1.0000 3006394 1583065855.00 151.4811 59.9632 32.0000 1.9786 1.9791 417.4378 417.5696 0.0198 -1.0000 -1.0000 3006472 1583065855.10 151.4811 59.9632 32.0000 1.9785 1.9790 417.2018 417.3324 0.0196 -1.0000 -1.0000 3006534 1583065855.20 151.4811 59.9632 32.0000 1.9783 1.9788 417.1543 417.2848 0.0196 -1.0000 -1.0000 3006613 1583065855.30 151.4811 59.9632 32.0000 1.9782 1.9787 417.2141 417.3441 0.0195 -1.0000 -1.0000 3006675 1583065855.40 151.4811 59.9632 32.0000 1.9783 1.9789 417.4147 417.5452 0.0197 -1.0000 -1.0000 3006847 1583065855.50 151.4811 59.9632 32.0000 1.9772 1.9777 417.5236 417.6548 0.0197 -1.0000 -1.0000 3006925 1583065855.60 151.5336 59.9632 32.0000 1.9781 1.9786 417.4265 417.5575 0.0197 -1.0000 -1.0000 3006988 1583065855.70 151.5336 59.9632 32.0000 1.9789 1.9794 417.2453 417.3761 0.0198 -1.0000 -1.0000 3007050 1583065855.80 151.5336 59.9632 32.0000 1.9783 1.9788 417.4041 417.5358 0.0197 -1.0000 -1.0000 3007113 1583065855.90 151.5336 59.9632 32.0000 1.9777 1.9783 417.5262 417.6574 0.0197 -1.0000 -1.0000 3007300 1583065856.00 151.5336 59.9632 32.0000 1.9779 1.9784 417.3534 417.4853 0.0198 -1.0000 -1.0000 3007363 1583065856.10 151.5336 59.9632 32.0000 1.9793 1.9798 417.2315 417.3636 0.0198 -1.0000 -1.0000 3007441 1583065856.20 151.5631 59.9632 32.0000 1.9786 1.9791 417.2811 417.4129 0.0199 -1.0000 -1.0000 3007503 1583065856.30 151.5631 59.9632 32.0000 1.9781 1.9786 417.3688 417.4994 0.0197 -1.0000 -1.0000 3007566 1583065856.40 151.5631 59.9632 32.0000 1.9782 1.9787 417.5016 417.6325 0.0197 -1.0000 -1.0000 3007863 1583065856.50 151.5631 59.9632 32.0000 1.9779 1.9784 417.5208 417.6506 0.0195 -1.0000 -1.0000 3007925 1583065856.60 151.5631 59.9632 32.0000 1.9779 1.9784 417.3722 417.5023 0.0196 -1.0000 -1.0000 3007988 1583065856.70 151.5602 59.9632 32.0000 1.9789 1.9795 417.3210 417.4520 0.0197 -1.0000 -1.0000 3008066 1583065856.80 151.5601 59.9632 32.0000 1.9788 1.9793 417.4377 417.5689 0.0197 -1.0000 -1.0000 3008128 1583065856.90 151.5601 59.9632 32.0000 1.9774 1.9779 417.5027 417.6341 0.0198 -1.0000 -1.0000 3008597 1583065857.00 151.5601 59.9632 32.0000 1.9782 1.9787 417.4789 417.6095 0.0196 -1.0000 -1.0000 3008675 1583065857.10 151.5601 59.9632 32.0000 1.9787 1.9792 417.3189 417.4497 0.0197 -1.0000 -1.0000 3008722 1583065857.20 151.5623 59.9632 32.0000 1.9779 1.9785 417.3606 417.4915 0.0197 -1.0000 -1.0000 3008800 1583065857.30 151.5656 59.9632 32.0000 1.9773 1.9778 417.4781 417.6091 0.0197 -1.0000 -1.0000 3008863 1583065857.40 151.5656 59.9632 32.0000 1.9779 1.9784 417.4825 417.6139 0.0197 -1.0000 -1.0000 3009066 1583065857.50 151.5656 59.9632 32.0000 1.9773 1.9778 417.5066 417.6378 0.0198 -1.0000 -1.0000 3009144 1583065857.60 151.5656 59.9632 32.0000 1.9778 1.9783 417.3580 417.4891 0.0196 -1.0000 -1.0000 3009191 1583065857.70 151.5656 59.9632 32.0000 1.9781 1.9786 417.3433 417.4739 0.0197 -1.0000 -1.0000 3009269 1583065857.80 151.5040 59.9632 32.0000 1.9772 1.9778 417.2870 417.4183 0.0197 -1.0000 -1.0000 3009332 1583065857.90 151.5040 59.9632 32.0000 1.9772 1.9777 417.3567 417.4871 0.0197 -1.0000 -1.0000 3009394 1583065858.00 151.5040 59.9632 32.0000 1.9773 1.9778 417.2583 417.3894 0.0197 -1.0000 -1.0000 3009613 1583065858.10 151.5040 59.9632 32.0000 1.9786 1.9791 417.1754 417.3071 0.0198 -1.0000 -1.0000 3009691 1583065858.20 151.5040 59.9632 32.0000 1.9775 1.9780 417.1791 417.3108 0.0198 -1.0000 -1.0000 3009753 1583065858.30 151.5241 59.9632 32.0000 1.9776 1.9781 417.3226 417.4536 0.0197 -1.0000 -1.0000 3009816 1583065858.40 151.5251 59.9632 32.0000 1.9777 1.9782 417.4215 417.5528 0.0198 -1.0000 -1.0000 3009878 1583065858.50 151.5251 59.9632 32.0000 1.9784 1.9789 417.3879 417.5195 0.0198 -1.0000 -1.0000 3010066 1583065858.60 151.5251 59.9632 32.0000 1.9789 1.9794 417.2277 417.3587 0.0197 -1.0000 -1.0000 3010128 1583065858.70 151.5251 59.9632 32.0000 1.9783 1.9788 417.1487 417.2793 0.0197 -1.0000 -1.0000 3010206 1583065858.80 151.5053 59.9632 32.0000 1.9781 1.9786 417.3196 417.4500 0.0197 -1.0000 -1.0000 3010269 1583065858.90 151.4813 59.9632 32.0000 1.9777 1.9782 417.4923 417.6237 0.0199 -1.0000 -1.0000 3010331 1583065859.00 151.4813 59.9632 32.0000 1.9772 1.9777 417.5187 417.6498 0.0197 -1.0000 -1.0000 3010409 1583065859.10 151.4813 59.9632 32.0000 1.9780 1.9785 417.4491 417.5806 0.0197 -1.0000 -1.0000 3010472 1583065859.20 151.4813 59.9632 32.0000 1.9787 1.9792 417.2994 417.4300 0.0197 -1.0000 -1.0000 3010550 1583065859.30 151.4813 59.9632 32.0000 1.9779 1.9784 417.3665 417.4978 0.0197 -1.0000 -1.0000 3010613 1583065859.40 151.4879 59.9632 32.0000 1.9770 1.9775 417.4203 417.5508 0.0196 -1.0000 -1.0000 3010675 1583065859.50 151.5142 59.9632 32.0000 1.9786 1.9791 417.4109 417.5423 0.0198 -1.0000 -1.0000 3010847 1583065859.60 151.5142 59.9632 32.0000 1.9793 1.9798 417.3811 417.5124 0.0197 -1.0000 -1.0000 3010909 1583065859.70 151.5142 59.9632 32.0000 1.9789 1.9794 417.3832 417.5147 0.0198 -1.0000 -1.0000 3010972 1583065859.80 151.5142 59.9632 32.0000 1.9781 1.9787 417.5111 417.6432 0.0198 -1.0000 -1.0000 3011050 1583065859.90 151.5142 59.9632 32.0000 1.9777 1.9782 417.5160 417.6478 0.0198 -1.0000 -1.0000 3011113 1583065860.00 151.4845 59.9644 32.0000 1.9779 1.9784 417.3765 417.5081 0.0197 -1.0000 -1.0000 3011613 1583065860.10 151.4845 59.9644 32.0000 1.9786 1.9792 417.2892 417.4196 0.0196 -1.0000 -1.0000 3011691 1583065860.20 151.4845 59.9644 32.0000 1.9786 1.9791 417.2336 417.3649 0.0197 -1.0000 -1.0000 3011753 1583065860.30 151.4845 59.9644 32.0000 1.9786 1.9791 417.3284 417.4595 0.0198 -1.0000 -1.0000 3011816 1583065860.40 151.4845 59.9644 32.0000 1.9780 1.9785 417.4003 417.5317 0.0197 -1.0000 -1.0000 3011878 1583065860.50 151.4956 59.9644 32.0000 1.9783 1.9788 417.3333 417.4627 0.0195 -1.0000 -1.0000 3012113 1583065860.60 151.5038 59.9644 32.0000 1.9787 1.9792 417.2382 417.3695 0.0197 -1.0000 -1.0000 3012175 1583065860.70 151.5038 59.9644 32.0000 1.9783 1.9788 417.4562 417.5865 0.0196 -1.0000 -1.0000 3012253 1583065860.80 151.5038 59.9644 32.0000 1.9779 1.9785 417.5530 417.6840 0.0197 -1.0000 -1.0000 3012347 1583065860.90 151.5038 59.9644 32.0000 1.9776 1.9782 417.5479 417.6790 0.0197 -1.0000 -1.0000 3012409 1583065861.00 151.5038 59.9644 32.0000 1.9781 1.9786 417.4910 417.6218 0.0197 -1.0000 -1.0000 3012472 1583065861.10 151.4061 59.9644 32.0000 1.9784 1.9789 417.3838 417.5148 0.0197 -1.0000 -1.0000 3012613 1583065861.20 151.4061 59.9644 32.0000 1.9786 1.9791 417.3617 417.4936 0.0198 -1.0000 -1.0000 3012691 1583065861.30 151.4061 59.9644 32.0000 1.9785 1.9790 417.4129 417.5439 0.0197 -1.0000 -1.0000 3012754 1583065861.40 151.4061 59.9644 32.0000 1.9779 1.9784 417.4841 417.6156 0.0198 -1.0000 -1.0000 3012831 1583065861.50 151.4061 59.9644 32.0000 1.9781 1.9786 417.4916 417.6234 0.0198 -1.0000 -1.0000 3012894 1583065861.60 151.4061 59.9644 32.0000 1.9792 1.9797 417.3638 417.4954 0.0198 -1.0000 -1.0000 3013066 1583065861.70 151.4061 59.9644 32.0000 1.9789 1.9794 417.3689 417.5005 0.0198 -1.0000 -1.0000 3013128 1583065861.80 151.4061 59.9644 32.0000 1.9783 1.9788 417.4639 417.5945 0.0197 -1.0000 -1.0000 3013206 1583065861.90 151.4061 59.9644 32.0000 1.9774 1.9779 417.6377 417.7701 0.0198 -1.0000 -1.0000 3013269 1583065862.00 151.4061 59.9644 32.0000 1.9776 1.9781 417.6506 417.7820 0.0198 -1.0000 -1.0000 3013332 1583065862.10 151.4091 59.9644 32.0000 1.9782 1.9787 417.6033 417.7341 0.0196 -1.0000 -1.0000 3014191 1583065862.20 151.4380 59.9644 32.0000 1.9787 1.9792 417.4350 417.5660 0.0197 -1.0000 -1.0000 3014253 1583065862.30 151.4380 59.9644 32.0000 1.9785 1.9790 417.3609 417.4919 0.0196 -1.0000 -1.0000 3014316 1583065862.40 151.4380 59.9644 32.0000 1.9781 1.9786 417.4591 417.5904 0.0198 -1.0000 -1.0000 3014394 1583065862.50 151.4380 59.9644 32.0000 1.9779 1.9784 417.5579 417.6883 0.0197 -1.0000 -1.0000 3014456 1583065862.60 151.4380 59.9644 32.0000 1.9781 1.9786 417.4840 417.6153 0.0197 -1.0000 -1.0000 3014519 1583065862.70 151.4482 59.9644 32.0000 1.9789 1.9794 417.3670 417.4989 0.0199 -1.0000 -1.0000 3014597 1583065862.80 151.4809 59.9644 32.0000 1.9788 1.9793 417.4348 417.5662 0.0197 -1.0000 -1.0000 3014660 1583065862.90 151.4809 59.9644 32.0000 1.9782 1.9787 417.5262 417.6574 0.0197 -1.0000 -1.0000 3014722 1583065863.00 151.4809 59.9644 32.0000 1.9786 1.9791 417.6265 417.7580 0.0198 -1.0000 -1.0000 3014800 1583065863.10 151.4809 59.9644 32.0000 1.9788 1.9793 417.5062 417.6380 0.0198 -1.0000 -1.0000 3014863 1583065863.20 151.4809 59.9644 32.0000 1.9790 1.9796 417.4325 417.5637 0.0197 -1.0000 -1.0000 3014925 1583065863.30 151.4766 59.9644 32.0000 1.9788 1.9793 417.4584 417.5903 0.0198 -1.0000 -1.0000 3014988 1583065863.40 151.4745 59.9644 32.0000 1.9773 1.9778 417.5745 417.7064 0.0198 -1.0000 -1.0000 3015160 1583065863.50 151.4745 59.9644 32.0000 1.9776 1.9781 417.6440 417.7756 0.0198 -1.0000 -1.0000 3015238 1583065863.60 151.4745 59.9644 32.0000 1.9789 1.9794 417.4123 417.5436 0.0197 -1.0000 -1.0000 3015316 1583065863.70 151.4745 59.9644 32.0000 1.9784 1.9789 417.3460 417.4767 0.0196 -1.0000 -1.0000 3015378 1583065863.80 151.4745 59.9644 32.0000 1.9787 1.9792 417.4643 417.5953 0.0197 -1.0000 -1.0000 3015457 1583065863.90 151.4745 59.9644 32.0000 1.9779 1.9785 417.6018 417.7334 0.0198 -1.0000 -1.0000 3015519 1583065864.00 151.4745 59.9644 32.0000 1.9785 1.9790 417.5135 417.6446 0.0197 -1.0000 -1.0000 3015582 1583065864.10 151.4745 59.9644 32.0000 1.9790 1.9795 417.4248 417.5555 0.0196 -1.0000 -1.0000 3015660 1583065864.20 151.4745 59.9644 32.0000 1.9783 1.9788 417.4193 417.5502 0.0197 -1.0000 -1.0000 3016144 1583065864.30 151.4745 59.9644 32.0000 1.9783 1.9788 417.4968 417.6277 0.0197 -1.0000 -1.0000 3016206 1583065864.40 151.5451 59.9644 32.0000 1.9778 1.9783 417.5348 417.6659 0.0197 -1.0000 -1.0000 3016300 1583065864.50 151.5526 59.9644 32.0000 1.9780 1.9785 417.5712 417.7021 0.0197 -1.0000 -1.0000 3016378 1583065864.60 151.5526 59.9644 32.0000 1.9784 1.9790 417.3059 417.4370 0.0197 -1.0000 -1.0000 3016441 1583065864.70 151.5526 59.9644 32.0000 1.9783 1.9788 417.3005 417.4318 0.0197 -1.0000 -1.0000 3016519 1583065864.80 151.5526 59.9644 32.0000 1.9784 1.9790 417.3467 417.4776 0.0196 -1.0000 -1.0000 3016581 1583065864.90 151.5526 59.9644 32.0000 1.9777 1.9782 417.5287 417.6587 0.0196 -1.0000 -1.0000 3016644 1583065865.00 151.5583 59.9648 32.0000 1.9782 1.9787 417.3910 417.5218 0.0197 -1.0000 -1.0000 3016706 1583065865.10 151.5808 59.9662 32.0000 1.9785 1.9791 417.3176 417.4491 0.0198 -1.0000 -1.0000 3016769 1583065865.20 151.5808 59.9662 32.0000 1.9778 1.9783 417.3846 417.5160 0.0198 -1.0000 -1.0000 3017082 1583065865.30 151.5808 59.9662 32.0000 1.9782 1.9787 417.3994 417.5308 0.0197 -1.0000 -1.0000 3017144 1583065865.40 151.5808 59.9662 32.0000 1.9777 1.9782 417.3668 417.4981 0.0197 -1.0000 -1.0000 3017206 1583065865.50 151.5808 59.9662 32.0000 1.9784 1.9789 417.2211 417.3523 0.0197 -1.0000 -1.0000 3017284 1583065865.60 151.5051 59.9662 32.0000 1.9784 1.9789 417.1932 417.3239 0.0196 -1.0000 -1.0000 3017347 1583065865.70 151.5032 59.9662 32.0000 1.9774 1.9779 417.2313 417.3617 0.0196 -1.0000 -1.0000 3017409 1583065865.80 151.5204 59.9662 32.0000 1.9774 1.9779 417.4348 417.5656 0.0197 -1.0000 -1.0000 3017472 1583065865.90 151.5204 59.9662 32.0000 1.9772 1.9777 417.4544 417.5858 0.0197 -1.0000 -1.0000 3017534 1583065866.00 151.5204 59.9662 32.0000 1.9780 1.9786 417.2927 417.4244 0.0198 -1.0000 -1.0000 3017597 1583065866.10 151.5204 59.9662 32.0000 1.9778 1.9783 417.2305 417.3615 0.0197 -1.0000 -1.0000 3017675 1583065866.20 151.5204 59.9662 32.0000 1.9776 1.9781 417.5233 417.6551 0.0198 -1.0000 -1.0000 3017738 1583065866.30 151.5204 59.9662 32.0000 1.9775 1.9780 417.5938 417.7257 0.0198 -1.0000 -1.0000 3017800 1583065866.40 151.5204 59.9662 32.0000 1.9780 1.9785 417.4740 417.6060 0.0198 -1.0000 -1.0000 3017878 1583065866.50 151.5204 59.9662 32.0000 1.9786 1.9791 417.2383 417.3680 0.0196 -1.0000 -1.0000 3017941 1583065866.60 151.5204 59.9662 32.0000 1.9776 1.9781 417.3021 417.4331 0.0197 -1.0000 -1.0000 3018003 1583065866.70 151.5593 59.9662 32.0000 1.9776 1.9782 417.3479 417.4793 0.0198 -1.0000 -1.0000 3018144 1583065866.80 151.5593 59.9662 32.0000 1.9778 1.9784 417.3300 417.4608 0.0197 -1.0000 -1.0000 3018206 1583065866.90 151.5593 59.9662 32.0000 1.9780 1.9785 417.4166 417.5479 0.0198 -1.0000 -1.0000 3018269 1583065867.00 151.5593 59.9662 32.0000 1.9780 1.9785 417.2690 417.4003 0.0197 -1.0000 -1.0000 3018331 1583065867.10 151.5593 59.9662 32.0000 1.9784 1.9789 417.1830 417.3140 0.0197 -1.0000 -1.0000 3018394 1583065867.20 151.5593 59.9662 32.0000 1.9781 1.9786 417.1436 417.2744 0.0197 -1.0000 -1.0000 3018691 1583065867.30 151.4794 59.9662 32.0000 1.9785 1.9790 417.2494 417.3801 0.0197 -1.0000 -1.0000 3018753 1583065867.40 151.4794 59.9662 32.0000 1.9782 1.9787 417.2648 417.3960 0.0198 -1.0000 -1.0000 3018816 1583065867.50 151.4794 59.9662 32.0000 1.9783 1.9788 417.2162 417.3475 0.0197 -1.0000 -1.0000 3018894 1583065867.60 151.4794 59.9662 32.0000 1.9781 1.9786 417.1697 417.2999 0.0196 -1.0000 -1.0000 3018957 1583065867.70 151.4794 59.9662 32.0000 1.9778 1.9783 417.1060 417.2371 0.0198 -1.0000 -1.0000 3019019 1583065867.80 151.4778 59.9662 32.0000 1.9777 1.9782 417.0782 417.2100 0.0199 -1.0000 -1.0000 3019128 1583065867.90 151.4036 59.9662 32.0000 1.9779 1.9784 417.2889 417.4207 0.0198 -1.0000 -1.0000 3019191 1583065868.00 151.4036 59.9662 32.0000 1.9773 1.9778 417.3409 417.4718 0.0197 -1.0000 -1.0000 3019253 1583065868.10 151.4036 59.9662 32.0000 1.9773 1.9779 417.2472 417.3775 0.0197 -1.0000 -1.0000 3019316 1583065868.20 151.4036 59.9662 32.0000 1.9778 1.9783 417.1495 417.2819 0.0199 -1.0000 -1.0000 3019378 1583065868.30 151.4036 59.9662 32.0000 1.9781 1.9786 417.1531 417.2841 0.0196 -1.0000 -1.0000 3019613 1583065868.40 151.4481 59.9662 32.0000 1.9787 1.9792 417.2275 417.3588 0.0198 -1.0000 -1.0000 3019675 1583065868.50 151.4487 59.9662 32.0000 1.9780 1.9785 417.3421 417.4736 0.0198 -1.0000 -1.0000 3019738 1583065868.60 151.4487 59.9662 32.0000 1.9782 1.9788 417.3360 417.4671 0.0197 -1.0000 -1.0000 3019800 1583065868.70 151.4487 59.9662 32.0000 1.9787 1.9792 417.1979 417.3294 0.0198 -1.0000 -1.0000 3019878 1583065868.80 151.4487 59.9662 32.0000 1.9784 1.9789 417.1467 417.2776 0.0198 -1.0000 -1.0000 3020113 1583065868.90 151.4481 59.9662 32.0000 1.9788 1.9793 417.1322 417.2639 0.0198 -1.0000 -1.0000 3020175 1583065869.00 151.4382 59.9662 32.0000 1.9781 1.9786 417.2749 417.4064 0.0198 -1.0000 -1.0000 3020253 1583065869.10 151.4382 59.9662 32.0000 1.9779 1.9784 417.4296 417.5609 0.0197 -1.0000 -1.0000 3020316 1583065869.20 151.4382 59.9662 32.0000 1.9791 1.9796 417.3661 417.4973 0.0197 -1.0000 -1.0000 3020394 1583065869.30 151.4382 59.9662 32.0000 1.9787 1.9792 417.2142 417.3453 0.0197 -1.0000 -1.0000 3020613 1583065869.40 151.4382 59.9662 32.0000 1.9796 1.9801 417.1475 417.2789 0.0198 -1.0000 -1.0000 3020675 1583065869.50 151.4934 59.9662 32.0000 1.9782 1.9787 417.1442 417.2753 0.0197 -1.0000 -1.0000 3020753 1583065869.60 151.4934 59.9662 32.0000 1.9778 1.9784 417.2215 417.3524 0.0197 -1.0000 -1.0000 3020816 1583065869.70 151.4934 59.9662 32.0000 1.9777 1.9782 417.2040 417.3348 0.0197 -1.0000 -1.0000 3020878 1583065869.80 151.4934 59.9662 32.0000 1.9786 1.9791 417.1844 417.3169 0.0199 -1.0000 -1.0000 3021613 1583065869.90 151.4934 59.9662 32.0000 1.9789 1.9794 417.1554 417.2869 0.0197 -1.0000 -1.0000 3021675 1583065870.00 151.4801 59.9667 32.0000 1.9780 1.9785 417.2456 417.3763 0.0197 -1.0000 -1.0000 3021738 1583065870.10 151.4617 59.9673 32.0000 1.9778 1.9783 417.3682 417.4998 0.0198 -1.0000 -1.0000 3021816 1583065870.20 151.4617 59.9673 32.0000 1.9783 1.9788 417.3811 417.5127 0.0198 -1.0000 -1.0000 3021878 1583065870.30 151.4617 59.9673 32.0000 1.9786 1.9791 417.3029 417.4343 0.0197 -1.0000 -1.0000 3021941 1583065870.40 151.4617 59.9673 32.0000 1.9789 1.9794 417.3129 417.4439 0.0197 -1.0000 -1.0000 3022003 1583065870.50 151.4617 59.9673 32.0000 1.9783 1.9788 417.3813 417.5133 0.0198 -1.0000 -1.0000 3022066 1583065870.60 151.5041 59.9673 32.0000 1.9778 1.9783 417.3801 417.5121 0.0199 -1.0000 -1.0000 3022128 1583065870.70 151.5041 59.9673 32.0000 1.9779 1.9784 417.5865 417.7184 0.0198 -1.0000 -1.0000 3022206 1583065870.80 151.5041 59.9673 32.0000 1.9789 1.9794 417.1981 417.3290 0.0197 -1.0000 -1.0000 3022269 1583065870.90 151.5041 59.9673 32.0000 1.9788 1.9793 417.2768 417.4082 0.0197 -1.0000 -1.0000 3022331 1583065871.00 151.5041 59.9673 32.0000 1.9785 1.9790 417.3150 417.4465 0.0198 -1.0000 -1.0000 3022409 1583065871.10 151.5267 59.9673 32.0000 1.9778 1.9783 417.3804 417.5119 0.0196 -1.0000 -1.0000 3022472 1583065871.20 151.5327 59.9673 32.0000 1.9784 1.9789 417.3942 417.5253 0.0197 -1.0000 -1.0000 3022550 1583065871.30 151.5327 59.9673 32.0000 1.9793 1.9798 417.2385 417.3696 0.0197 -1.0000 -1.0000 3022613 1583065871.40 151.5327 59.9673 32.0000 1.9784 1.9790 417.2290 417.3609 0.0199 -1.0000 -1.0000 3022894 1583065871.50 151.5327 59.9673 32.0000 1.9782 1.9787 417.2994 417.4300 0.0197 -1.0000 -1.0000 3022957 1583065871.60 151.5077 59.9673 32.0000 1.9777 1.9782 417.4103 417.5421 0.0198 -1.0000 -1.0000 3023019 1583065871.70 151.4477 59.9673 32.0000 1.9782 1.9788 417.2760 417.4070 0.0196 -1.0000 -1.0000 3023082 1583065871.80 151.4477 59.9673 32.0000 1.9782 1.9787 417.2534 417.3846 0.0197 -1.0000 -1.0000 3023160 1583065871.90 151.4477 59.9673 32.0000 1.9776 1.9781 417.2450 417.3764 0.0198 -1.0000 -1.0000 3023394 1583065872.00 151.4477 59.9673 32.0000 1.9772 1.9777 417.4681 417.5999 0.0198 -1.0000 -1.0000 3023457 1583065872.10 151.4477 59.9673 32.0000 1.9777 1.9783 417.3441 417.4756 0.0197 -1.0000 -1.0000 3023519 1583065872.20 151.5412 59.9673 32.0000 1.9788 1.9793 417.2467 417.3781 0.0197 -1.0000 -1.0000 3023582 1583065872.30 151.5412 59.9673 32.0000 1.9784 1.9789 417.2547 417.3865 0.0197 -1.0000 -1.0000 3023660 1583065872.40 151.5412 59.9673 32.0000 1.9774 1.9779 417.3344 417.4665 0.0199 -1.0000 -1.0000 3023847 1583065872.50 151.5412 59.9673 32.0000 1.9781 1.9786 417.3825 417.5138 0.0197 -1.0000 -1.0000 3023909 1583065872.60 151.5412 59.9673 32.0000 1.9783 1.9789 417.3817 417.5138 0.0198 -1.0000 -1.0000 3023972 1583065872.70 151.5282 59.9673 32.0000 1.9791 1.9796 417.2563 417.3870 0.0197 -1.0000 -1.0000 3024050 1583065872.80 151.4981 59.9673 32.0000 1.9780 1.9785 417.2790 417.4111 0.0199 -1.0000 -1.0000 3024113 1583065872.90 151.4981 59.9673 32.0000 1.9779 1.9784 417.3918 417.5225 0.0196 -1.0000 -1.0000 3024347 1583065873.00 151.4981 59.9673 32.0000 1.9778 1.9783 417.4022 417.5331 0.0198 -1.0000 -1.0000 3024425 1583065873.10 151.4981 59.9673 32.0000 1.9777 1.9782 417.2903 417.4219 0.0197 -1.0000 -1.0000 3024503 1583065873.20 151.4981 59.9673 32.0000 1.9779 1.9784 417.3021 417.4336 0.0198 -1.0000 -1.0000 3024581 1583065873.30 151.5157 59.9673 32.0000 1.9768 1.9773 417.3982 417.5293 0.0197 -1.0000 -1.0000 3024644 1583065873.40 151.5157 59.9673 32.0000 1.9771 1.9776 417.4283 417.5598 0.0197 -1.0000 -1.0000 3024706 1583065873.50 151.5157 59.9673 32.0000 1.9791 1.9796 417.3607 417.4921 0.0198 -1.0000 -1.0000 3025347 1583065873.60 151.5157 59.9673 32.0000 1.9786 1.9791 417.2695 417.4007 0.0197 -1.0000 -1.0000 3025409 1583065873.70 151.5157 59.9673 32.0000 1.9779 1.9784 417.2836 417.4148 0.0197 -1.0000 -1.0000 3025472 1583065873.80 151.5013 59.9673 32.0000 1.9774 1.9780 417.3560 417.4872 0.0197 -1.0000 -1.0000 3025550 1583065873.90 151.5013 59.9673 32.0000 1.9780 1.9785 417.3658 417.4969 0.0197 -1.0000 -1.0000 3025613 1583065874.00 151.5013 59.9673 32.0000 1.9791 1.9796 417.1889 417.3208 0.0198 -1.0000 -1.0000 3025675 1583065874.10 151.5013 59.9673 32.0000 1.9792 1.9797 417.1688 417.2999 0.0197 -1.0000 -1.0000 3025753 1583065874.20 151.5013 59.9673 32.0000 1.9782 1.9787 417.3275 417.4594 0.0199 -1.0000 -1.0000 3025816 1583065874.30 151.5013 59.9673 32.0000 1.9785 1.9790 417.3885 417.5198 0.0197 -1.0000 -1.0000 3025878 1583065874.40 151.5463 59.9673 32.0000 1.9786 1.9791 417.3347 417.4660 0.0197 -1.0000 -1.0000 3025941 1583065874.50 151.5463 59.9673 32.0000 1.9788 1.9794 417.2381 417.3692 0.0198 -1.0000 -1.0000 3026003 1583065874.60 151.5463 59.9673 32.0000 1.9784 1.9789 417.2611 417.3930 0.0198 -1.0000 -1.0000 3026066 1583065874.70 151.5463 59.9673 32.0000 1.9778 1.9783 417.4251 417.5561 0.0197 -1.0000 -1.0000 3026144 1583065874.80 151.5463 59.9673 32.0000 1.9782 1.9787 417.4596 417.5917 0.0199 -1.0000 -1.0000 3026206 1583065874.90 151.5463 59.9673 32.0000 1.9780 1.9786 417.4136 417.5469 0.0201 -1.0000 -1.0000 3026269 1583065875.00 151.4692 59.9678 32.0000 1.9792 1.9797 417.4500 417.5827 0.0199 -1.0000 -1.0000 3026347 1583065875.10 151.4692 59.9678 32.0000 1.9795 1.9801 417.3262 417.4579 0.0198 -1.0000 -1.0000 3026409 1583065875.20 151.4692 59.9678 32.0000 1.9785 1.9790 417.3451 417.4759 0.0196 -1.0000 -1.0000 3026472 1583065875.30 151.4692 59.9678 32.0000 1.9783 1.9788 417.3726 417.5042 0.0198 -1.0000 -1.0000 3026535 1583065875.40 151.4692 59.9678 32.0000 1.9777 1.9782 417.4530 417.5850 0.0199 -1.0000 -1.0000 3026628 1583065875.50 151.5683 59.9678 32.0000 1.9792 1.9797 417.2874 417.4194 0.0198 -1.0000 -1.0000 3026706 1583065875.60 151.5683 59.9678 32.0000 1.9784 1.9789 417.2185 417.3509 0.0199 -1.0000 -1.0000 3026769 1583065875.70 151.5683 59.9678 32.0000 1.9785 1.9790 417.3204 417.4524 0.0198 -1.0000 -1.0000 3026832 1583065875.80 151.5683 59.9678 32.0000 1.9782 1.9787 417.4592 417.5902 0.0197 -1.0000 -1.0000 3026894 1583065875.90 151.5683 59.9678 32.0000 1.9779 1.9784 417.5178 417.6493 0.0198 -1.0000 -1.0000 3026957 1583065876.00 151.5582 59.9678 32.0000 1.9792 1.9797 417.4497 417.5817 0.0198 -1.0000 -1.0000 3027144 1583065876.10 151.5462 59.9678 32.0000 1.9784 1.9790 417.2310 417.3627 0.0198 -1.0000 -1.0000 3027206 1583065876.20 151.5462 59.9678 32.0000 1.9781 1.9786 417.2760 417.4076 0.0198 -1.0000 -1.0000 3027269 1583065876.30 151.5462 59.9678 32.0000 1.9781 1.9786 417.4991 417.6309 0.0198 -1.0000 -1.0000 3027332 1583065876.40 151.5462 59.9678 32.0000 1.9779 1.9784 417.5703 417.7027 0.0199 -1.0000 -1.0000 3027409 1583065876.50 151.5462 59.9678 32.0000 1.9780 1.9785 417.4174 417.5492 0.0198 -1.0000 -1.0000 3027597 1583065876.60 151.4888 59.9678 32.0000 1.9783 1.9789 417.4141 417.5467 0.0200 -1.0000 -1.0000 3027660 1583065876.70 151.4888 59.9678 32.0000 1.9780 1.9785 417.2913 417.4227 0.0198 -1.0000 -1.0000 3027738 1583065876.80 151.4888 59.9678 32.0000 1.9768 1.9773 417.3730 417.5051 0.0199 -1.0000 -1.0000 3027800 1583065876.90 151.4888 59.9678 32.0000 1.9769 1.9774 417.4130 417.5453 0.0199 -1.0000 -1.0000 3027863 1583065877.00 151.4888 59.9678 32.0000 1.9779 1.9784 417.3362 417.4678 0.0197 -1.0000 -1.0000 3027941 1583065877.10 151.5136 59.9678 32.0000 1.9777 1.9783 417.2477 417.3792 0.0199 -1.0000 -1.0000 3028113 1583065877.20 151.5136 59.9678 32.0000 1.9777 1.9782 417.3987 417.5316 0.0200 -1.0000 -1.0000 3028191 1583065877.30 151.5136 59.9678 32.0000 1.9777 1.9782 417.5021 417.6342 0.0198 -1.0000 -1.0000 3028253 1583065877.40 151.5136 59.9678 32.0000 1.9775 1.9780 417.4953 417.6268 0.0198 -1.0000 -1.0000 3028316 1583065877.50 151.5136 59.9678 32.0000 1.9777 1.9782 417.3746 417.5064 0.0199 -1.0000 -1.0000 3028394 1583065877.60 151.5136 59.9678 32.0000 1.9784 1.9789 417.2931 417.4262 0.0200 -1.0000 -1.0000 3029128 1583065877.70 151.4953 59.9678 32.0000 1.9779 1.9784 417.2363 417.3678 0.0198 -1.0000 -1.0000 3029191 1583065877.80 151.4953 59.9678 32.0000 1.9777 1.9782 417.4684 417.5997 0.0197 -1.0000 -1.0000 3029316 1583065877.90 151.4953 59.9678 32.0000 1.9772 1.9777 417.3741 417.5058 0.0198 -1.0000 -1.0000 3029378 1583065878.00 151.4953 59.9678 32.0000 1.9778 1.9783 417.3342 417.4656 0.0197 -1.0000 -1.0000 3029441 1583065878.10 151.4953 59.9678 32.0000 1.9781 1.9786 417.4157 417.5472 0.0199 -1.0000 -1.0000 3029519 1583065878.20 151.4996 59.9678 32.0000 1.9776 1.9781 417.5304 417.6623 0.0198 -1.0000 -1.0000 3029582 1583065878.30 151.4996 59.9678 32.0000 1.9777 1.9782 417.5600 417.6918 0.0198 -1.0000 -1.0000 3029644 1583065878.40 151.4996 59.9678 32.0000 1.9781 1.9786 417.4108 417.5435 0.0200 -1.0000 -1.0000 3029722 1583065878.50 151.4996 59.9678 32.0000 1.9786 1.9791 417.3023 417.4355 0.0200 -1.0000 -1.0000 3029784 1583065878.60 151.4996 59.9678 32.0000 1.9776 1.9781 417.3110 417.4424 0.0197 -1.0000 -1.0000 3029847 1583065878.70 151.5092 59.9678 32.0000 1.9778 1.9783 417.4582 417.5902 0.0199 -1.0000 -1.0000 3029925 1583065878.80 151.5136 59.9678 32.0000 1.9772 1.9777 417.4310 417.5631 0.0199 -1.0000 -1.0000 3029972 1583065878.90 151.5136 59.9678 32.0000 1.9765 1.9771 417.4042 417.5372 0.0200 -1.0000 -1.0000 3030050 1583065879.00 151.5136 59.9678 32.0000 1.9779 1.9785 417.3026 417.4350 0.0199 -1.0000 -1.0000 3030113 1583065879.10 151.5136 59.9678 32.0000 1.9785 1.9790 417.2937 417.4259 0.0198 -1.0000 -1.0000 3030394 1583065879.20 151.5136 59.9678 32.0000 1.9772 1.9777 417.3594 417.4910 0.0199 -1.0000 -1.0000 3030472 1583065879.30 151.5268 59.9678 32.0000 1.9776 1.9781 417.4708 417.6031 0.0199 -1.0000 -1.0000 3030534 1583065879.40 151.5268 59.9678 32.0000 1.9779 1.9784 417.4662 417.5973 0.0197 -1.0000 -1.0000 3030597 1583065879.50 151.5268 59.9678 32.0000 1.9780 1.9785 417.4002 417.5324 0.0198 -1.0000 -1.0000 3030675 1583065879.60 151.5268 59.9678 32.0000 1.9788 1.9793 417.3371 417.4688 0.0199 -1.0000 -1.0000 3030909 1583065879.70 151.5268 59.9678 32.0000 1.9780 1.9785 417.3703 417.5032 0.0200 -1.0000 -1.0000 3030972 1583065879.80 151.5132 59.9693 32.0000 1.9776 1.9782 417.4815 417.6134 0.0198 -1.0000 -1.0000 3031050 1583065879.90 151.5132 59.9693 32.0000 1.9773 1.9778 417.4457 417.5778 0.0199 -1.0000 -1.0000 3031113 1583065880.00 151.5132 59.9693 32.0000 1.9770 1.9775 417.3854 417.5172 0.0198 -1.0000 -1.0000 3031175 1583065880.10 151.5132 59.9693 32.0000 1.9777 1.9782 417.3997 417.5313 0.0198 -1.0000 -1.0000 3031378 1583065880.20 151.5132 59.9693 32.0000 1.9776 1.9781 417.4679 417.6006 0.0199 -1.0000 -1.0000 3031441 1583065880.30 151.5132 59.9693 32.0000 1.9787 1.9792 417.5637 417.6967 0.0201 -1.0000 -1.0000 3031503 1583065880.40 151.4938 59.9693 32.0000 1.9781 1.9787 417.4853 417.6175 0.0198 -1.0000 -1.0000 3031582 1583065880.50 151.4938 59.9693 32.0000 1.9781 1.9786 417.3441 417.4773 0.0200 -1.0000 -1.0000 3031644 1583065880.60 151.4938 59.9693 32.0000 1.9773 1.9778 417.3879 417.5200 0.0199 -1.0000 -1.0000 3032081 1583065880.70 151.4938 59.9693 32.0000 1.9768 1.9773 417.4727 417.6054 0.0200 -1.0000 -1.0000 3032160 1583065880.80 151.4938 59.9693 32.0000 1.9776 1.9781 417.4656 417.5978 0.0199 -1.0000 -1.0000 3032222 1583065880.90 151.4910 59.9693 32.0000 1.9777 1.9782 417.4399 417.5721 0.0199 -1.0000 -1.0000 3032284 1583065881.00 151.4908 59.9693 32.0000 1.9776 1.9781 417.3117 417.4449 0.0201 -1.0000 -1.0000 3032347 1583065881.10 151.4908 59.9693 32.0000 1.9778 1.9784 417.2931 417.4251 0.0198 -1.0000 -1.0000 3032738 1583065881.20 151.4908 59.9693 32.0000 1.9779 1.9784 417.4602 417.5924 0.0199 -1.0000 -1.0000 3032800 1583065881.30 151.4908 59.9693 32.0000 1.9771 1.9776 417.4591 417.5915 0.0199 -1.0000 -1.0000 3032863 1583065881.40 151.4908 59.9693 32.0000 1.9778 1.9783 417.2470 417.3792 0.0199 -1.0000 -1.0000 3032925 1583065881.50 151.5096 59.9693 32.0000 1.9783 1.9789 417.2248 417.3570 0.0199 -1.0000 -1.0000 3033003 1583065881.60 151.5096 59.9693 32.0000 1.9776 1.9781 417.3784 417.5104 0.0198 -1.0000 -1.0000 3033097 1583065881.70 151.5096 59.9693 32.0000 1.9772 1.9777 417.4888 417.6210 0.0199 -1.0000 -1.0000 3033160 1583065881.80 151.5096 59.9693 32.0000 1.9771 1.9776 417.5207 417.6526 0.0198 -1.0000 -1.0000 3033238 1583065881.90 151.5096 59.9693 32.0000 1.9777 1.9782 417.4195 417.5510 0.0198 -1.0000 -1.0000 3033300 1583065882.00 151.4684 59.9693 32.0000 1.9780 1.9785 417.2901 417.4224 0.0199 -1.0000 -1.0000 3033363 1583065882.10 151.4684 59.9693 32.0000 1.9776 1.9781 417.3180 417.4515 0.0201 -1.0000 -1.0000 3033441 1583065882.20 151.4684 59.9693 32.0000 1.9775 1.9780 417.4139 417.5460 0.0199 -1.0000 -1.0000 3033628 1583065882.30 151.4684 59.9693 32.0000 1.9778 1.9783 417.4312 417.5632 0.0199 -1.0000 -1.0000 3033691 1583065882.40 151.4684 59.9693 32.0000 1.9779 1.9784 417.2834 417.4156 0.0199 -1.0000 -1.0000 3033769 1583065882.50 151.4874 59.9693 32.0000 1.9781 1.9787 417.2871 417.4188 0.0198 -1.0000 -1.0000 3033863 1583065882.60 151.5354 59.9693 32.0000 1.9773 1.9778 417.4191 417.5511 0.0198 -1.0000 -1.0000 3033925 1583065882.70 151.5354 59.9693 32.0000 1.9774 1.9780 417.4409 417.5727 0.0198 -1.0000 -1.0000 3034160 1583065882.80 151.5354 59.9693 32.0000 1.9781 1.9786 417.3949 417.5258 0.0197 -1.0000 -1.0000 3034222 1583065882.90 151.5354 59.9693 32.0000 1.9776 1.9781 417.2442 417.3756 0.0198 -1.0000 -1.0000 3034284 1583065883.00 151.5354 59.9693 32.0000 1.9775 1.9780 417.2989 417.4306 0.0198 -1.0000 -1.0000 3034363 1583065883.10 151.5089 59.9693 32.0000 1.9769 1.9774 417.3664 417.4987 0.0199 -1.0000 -1.0000 3034425 1583065883.20 151.5089 59.9693 32.0000 1.9770 1.9775 417.5242 417.6568 0.0200 -1.0000 -1.0000 3034503 1583065883.30 151.5089 59.9693 32.0000 1.9779 1.9785 417.3969 417.5296 0.0199 -1.0000 -1.0000 3034566 1583065883.40 151.5089 59.9693 32.0000 1.9775 1.9780 417.2324 417.3649 0.0199 -1.0000 -1.0000 3034644 1583065883.50 151.5089 59.9693 32.0000 1.9785 1.9790 417.1986 417.3303 0.0198 -1.0000 -1.0000 3034706 1583065883.60 151.5089 59.9693 32.0000 1.9764 1.9769 417.4012 417.5335 0.0199 -1.0000 -1.0000 3034784 1583065883.70 151.5038 59.9693 32.0000 1.9778 1.9783 417.4341 417.5664 0.0199 -1.0000 -1.0000 3035160 1583065883.80 151.5038 59.9693 32.0000 1.9779 1.9784 417.2372 417.3695 0.0199 -1.0000 -1.0000 3035238 1583065883.90 151.5038 59.9693 32.0000 1.9781 1.9786 417.2905 417.4225 0.0198 -1.0000 -1.0000 3035300 1583065884.00 151.5038 59.9693 32.0000 1.9778 1.9783 417.3816 417.5138 0.0200 -1.0000 -1.0000 3035363 1583065884.10 151.5038 59.9693 32.0000 1.9778 1.9783 417.4651 417.5975 0.0199 -1.0000 -1.0000 3035425 1583065884.20 151.4988 59.9693 32.0000 1.9776 1.9782 417.4987 417.6304 0.0198 -1.0000 -1.0000 3036175 1583065884.30 151.4985 59.9693 32.0000 1.9780 1.9785 417.4564 417.5883 0.0198 -1.0000 -1.0000 3036238 1583065884.40 151.4985 59.9693 32.0000 1.9790 1.9795 417.2966 417.4291 0.0199 -1.0000 -1.0000 3036316 1583065884.50 151.4985 59.9693 32.0000 1.9779 1.9784 417.2851 417.4173 0.0199 -1.0000 -1.0000 3036378 1583065884.60 151.4985 59.9693 32.0000 1.9775 1.9780 417.3253 417.4573 0.0198 -1.0000 -1.0000 3036441 1583065884.70 151.5003 59.9694 32.0000 1.9774 1.9779 417.4556 417.5870 0.0198 -1.0000 -1.0000 3036503 1583065884.80 151.5056 59.9698 32.0000 1.9779 1.9784 417.3580 417.4901 0.0199 -1.0000 -1.0000 3036566 1583065884.90 151.5056 59.9698 32.0000 1.9780 1.9786 417.2575 417.3902 0.0200 -1.0000 -1.0000 3036644 1583065885.00 151.5056 59.9698 32.0000 1.9777 1.9783 417.3129 417.4453 0.0199 -1.0000 -1.0000 3036722 1583065885.10 151.5056 59.9698 32.0000 1.9774 1.9779 417.4977 417.6296 0.0198 -1.0000 -1.0000 3036784 1583065885.20 151.5056 59.9698 32.0000 1.9784 1.9789 417.5389 417.6698 0.0198 -1.0000 -1.0000 3036894 1583065885.30 151.5563 59.9698 32.0000 1.9779 1.9784 417.4526 417.5849 0.0199 -1.0000 -1.0000 3036957 1583065885.40 151.5563 59.9698 32.0000 1.9780 1.9785 417.3340 417.4658 0.0198 -1.0000 -1.0000 3037019 1583065885.50 151.5563 59.9698 32.0000 1.9785 1.9790 417.2860 417.4177 0.0198 -1.0000 -1.0000 3037082 1583065885.60 151.5563 59.9698 32.0000 1.9789 1.9794 417.3801 417.5120 0.0198 -1.0000 -1.0000 3037160 1583065885.70 151.5563 59.9698 32.0000 1.9771 1.9776 417.4512 417.5821 0.0197 -1.0000 -1.0000 3037394 1583065885.80 151.5206 59.9698 32.0000 1.9776 1.9781 417.4705 417.6025 0.0198 -1.0000 -1.0000 3037457 1583065885.90 151.4948 59.9698 32.0000 1.9782 1.9787 417.2437 417.3749 0.0198 -1.0000 -1.0000 3037519 1583065886.00 151.4948 59.9698 32.0000 1.9768 1.9773 417.3847 417.5168 0.0198 -1.0000 -1.0000 3037581 1583065886.10 151.4948 59.9698 32.0000 1.9770 1.9776 417.4907 417.6229 0.0198 -1.0000 -1.0000 3037660 1583065886.20 151.4948 59.9698 32.0000 1.9774 1.9780 417.3884 417.5211 0.0199 -1.0000 -1.0000 3037894 1583065886.30 151.4948 59.9698 32.0000 1.9781 1.9786 417.3083 417.4409 0.0199 -1.0000 -1.0000 3037956 1583065886.40 151.4841 59.9698 32.0000 1.9783 1.9788 417.2999 417.4310 0.0197 -1.0000 -1.0000 3038019 1583065886.50 151.4841 59.9698 32.0000 1.9783 1.9788 417.2435 417.3757 0.0199 -1.0000 -1.0000 3038081 1583065886.60 151.4841 59.9698 32.0000 1.9775 1.9781 417.3572 417.4888 0.0198 -1.0000 -1.0000 3038144 1583065886.70 151.4841 59.9698 32.0000 1.9773 1.9779 417.4929 417.6252 0.0199 -1.0000 -1.0000 3038613 1583065886.80 151.4841 59.9698 32.0000 1.9781 1.9786 417.4865 417.6173 0.0197 -1.0000 -1.0000 3038660 1583065886.90 151.4697 59.9698 32.0000 1.9778 1.9783 417.4097 417.5420 0.0199 -1.0000 -1.0000 3038722 1583065887.00 151.4615 59.9698 32.0000 1.9784 1.9789 417.3710 417.5031 0.0198 -1.0000 -1.0000 3038800 1583065887.10 151.4615 59.9698 32.0000 1.9779 1.9784 417.3721 417.5041 0.0198 -1.0000 -1.0000 3038863 1583065887.20 151.4615 59.9698 32.0000 1.9776 1.9781 417.4760 417.6070 0.0197 -1.0000 -1.0000 3038941 1583065887.30 151.4615 59.9698 32.0000 1.9782 1.9787 417.4302 417.5622 0.0199 -1.0000 -1.0000 3039128 1583065887.40 151.4642 59.9698 32.0000 1.9777 1.9782 417.2947 417.4268 0.0198 -1.0000 -1.0000 3039191 1583065887.50 151.5427 59.9698 32.0000 1.9778 1.9783 417.2297 417.3606 0.0196 -1.0000 -1.0000 3039269 1583065887.60 151.5427 59.9698 32.0000 1.9777 1.9782 417.4228 417.5529 0.0197 -1.0000 -1.0000 3039332 1583065887.70 151.5427 59.9698 32.0000 1.9780 1.9786 417.4977 417.6286 0.0196 -1.0000 -1.0000 3039457 1583065887.80 151.5427 59.9698 32.0000 1.9784 1.9789 417.3239 417.4541 0.0196 -1.0000 -1.0000 3039597 1583065887.90 151.5427 59.9698 32.0000 1.9783 1.9788 417.2888 417.4200 0.0198 -1.0000 -1.0000 3039660 1583065888.00 151.4853 59.9698 32.0000 1.9778 1.9783 417.3634 417.4958 0.0200 -1.0000 -1.0000 3039722 1583065888.10 151.4825 59.9698 32.0000 1.9768 1.9773 417.4524 417.5835 0.0197 -1.0000 -1.0000 3039800 1583065888.20 151.4825 59.9698 32.0000 1.9773 1.9778 417.3839 417.5158 0.0198 -1.0000 -1.0000 3039863 1583065888.30 151.4825 59.9698 32.0000 1.9782 1.9787 417.3742 417.5060 0.0198 -1.0000 -1.0000 3040097 1583065888.40 151.4825 59.9698 32.0000 1.9782 1.9787 417.2725 417.4041 0.0198 -1.0000 -1.0000 3040175 1583065888.50 151.4825 59.9698 32.0000 1.9781 1.9786 417.5379 417.6691 0.0197 -1.0000 -1.0000 3040238 1583065888.60 151.5302 59.9698 32.0000 1.9772 1.9777 417.5603 417.6912 0.0197 -1.0000 -1.0000 3040300 1583065888.70 151.5302 59.9698 32.0000 1.9767 1.9772 417.4478 417.5790 0.0198 -1.0000 -1.0000 3040378 1583065888.80 151.5302 59.9698 32.0000 1.9780 1.9785 417.2962 417.4272 0.0197 -1.0000 -1.0000 3040597 1583065888.90 151.5302 59.9698 32.0000 1.9786 1.9791 417.4766 417.6075 0.0197 -1.0000 -1.0000 3040660 1583065889.00 151.5302 59.9698 32.0000 1.9780 1.9786 417.4084 417.5392 0.0196 -1.0000 -1.0000 3040738 1583065889.10 151.5283 59.9698 32.0000 1.9780 1.9785 417.4653 417.5972 0.0199 -1.0000 -1.0000 3040800 1583065889.20 151.5247 59.9698 32.0000 1.9777 1.9782 417.4492 417.5807 0.0198 -1.0000 -1.0000 3040878 1583065889.30 151.5247 59.9698 32.0000 1.9779 1.9784 417.3635 417.4953 0.0198 -1.0000 -1.0000 3040941 1583065889.40 151.5247 59.9698 32.0000 1.9773 1.9778 417.3922 417.5238 0.0197 -1.0000 -1.0000 3041003 1583065889.50 151.5247 59.9698 32.0000 1.9780 1.9785 417.5257 417.6570 0.0198 -1.0000 -1.0000 3041082 1583065889.60 151.5247 59.9698 32.0000 1.9773 1.9779 417.4393 417.5715 0.0198 -1.0000 -1.0000 3041144 1583065889.70 151.5311 59.9709 32.0000 1.9787 1.9792 417.2949 417.4262 0.0197 -1.0000 -1.0000 3041206 1583065889.80 151.5311 59.9709 32.0000 1.9788 1.9793 417.2788 417.4099 0.0197 -1.0000 -1.0000 3041269 1583065889.90 151.5311 59.9709 32.0000 1.9777 1.9782 417.3570 417.4877 0.0197 -1.0000 -1.0000 3041332 1583065890.00 151.5311 59.9709 32.0000 1.9780 1.9785 417.4017 417.5333 0.0198 -1.0000 -1.0000 3041394 1583065890.10 151.5311 59.9709 32.0000 1.9775 1.9780 417.3963 417.5276 0.0197 -1.0000 -1.0000 3041472 1583065890.20 151.5412 59.9709 32.0000 1.9781 1.9786 417.3304 417.4616 0.0197 -1.0000 -1.0000 3041534 1583065890.30 151.5421 59.9709 32.0000 1.9785 1.9790 417.1348 417.2661 0.0197 -1.0000 -1.0000 3041597 1583065890.40 151.5421 59.9709 32.0000 1.9787 1.9792 417.2637 417.3949 0.0197 -1.0000 -1.0000 3041675 1583065890.50 151.5421 59.9709 32.0000 1.9777 1.9782 417.4214 417.5524 0.0197 -1.0000 -1.0000 3041738 1583065890.60 151.5421 59.9709 32.0000 1.9775 1.9780 417.3536 417.4848 0.0198 -1.0000 -1.0000 3041800 1583065890.70 151.5421 59.9709 32.0000 1.9781 1.9786 417.3051 417.4365 0.0197 -1.0000 -1.0000 3041863 1583065890.80 151.5069 59.9709 32.0000 1.9784 1.9789 417.2879 417.4189 0.0197 -1.0000 -1.0000 3041925 1583065890.90 151.5069 59.9709 32.0000 1.9782 1.9787 417.4019 417.5332 0.0198 -1.0000 -1.0000 3042222 1583065891.00 151.5069 59.9709 32.0000 1.9778 1.9783 417.4965 417.6284 0.0198 -1.0000 -1.0000 3042300 1583065891.10 151.5069 59.9709 32.0000 1.9780 1.9786 417.4576 417.5900 0.0200 -1.0000 -1.0000 3042347 1583065891.20 151.5069 59.9709 32.0000 1.9784 1.9789 417.3669 417.4984 0.0198 -1.0000 -1.0000 3042425 1583065891.30 151.5069 59.9709 32.0000 1.9784 1.9789 417.2932 417.4257 0.0198 -1.0000 -1.0000 3042488 1583065891.40 151.4881 59.9709 32.0000 1.9781 1.9786 417.3149 417.4457 0.0197 -1.0000 -1.0000 3042832 1583065891.50 151.4881 59.9709 32.0000 1.9781 1.9786 417.3870 417.5187 0.0198 -1.0000 -1.0000 3042909 1583065891.60 151.4881 59.9709 32.0000 1.9773 1.9778 417.3355 417.4660 0.0197 -1.0000 -1.0000 3042988 1583065891.70 151.4881 59.9709 32.0000 1.9778 1.9783 417.3332 417.4648 0.0198 -1.0000 -1.0000 3043050 1583065891.80 151.4881 59.9709 32.0000 1.9782 1.9787 417.2315 417.3627 0.0197 -1.0000 -1.0000 3043113 1583065891.90 151.4881 59.9709 32.0000 1.9782 1.9787 417.2757 417.4055 0.0196 -1.0000 -1.0000 3043347 1583065892.00 151.5148 59.9709 32.0000 1.9773 1.9778 417.3338 417.4642 0.0197 -1.0000 -1.0000 3043409 1583065892.10 151.5148 59.9709 32.0000 1.9771 1.9776 417.4094 417.5402 0.0197 -1.0000 -1.0000 3043488 1583065892.20 151.5148 59.9709 32.0000 1.9771 1.9776 417.5028 417.6332 0.0196 -1.0000 -1.0000 3043550 1583065892.30 151.5148 59.9709 32.0000 1.9777 1.9783 417.3667 417.4974 0.0196 -1.0000 -1.0000 3043613 1583065892.40 151.5148 59.9709 32.0000 1.9785 1.9790 417.3331 417.4637 0.0196 -1.0000 -1.0000 3043909 1583065892.50 151.5176 59.9709 32.0000 1.9778 1.9783 417.2557 417.3861 0.0196 -1.0000 -1.0000 3043972 1583065892.60 151.5176 59.9709 32.0000 1.9782 1.9788 417.2988 417.4286 0.0196 -1.0000 -1.0000 3044034 1583065892.70 151.5176 59.9709 32.0000 1.9778 1.9784 417.4427 417.5739 0.0198 -1.0000 -1.0000 3044097 1583065892.80 151.5176 59.9709 32.0000 1.9775 1.9780 417.3606 417.4916 0.0197 -1.0000 -1.0000 3044159 1583065892.90 151.5176 59.9709 32.0000 1.9778 1.9783 417.2557 417.3867 0.0196 -1.0000 -1.0000 3044222 1583065893.00 151.4937 59.9709 32.0000 1.9787 1.9792 417.2396 417.3702 0.0197 -1.0000 -1.0000 3044628 1583065893.10 151.4508 59.9709 32.0000 1.9788 1.9793 417.3786 417.5104 0.0197 -1.0000 -1.0000 3044691 1583065893.20 151.4508 59.9709 32.0000 1.9775 1.9780 417.5593 417.6914 0.0198 -1.0000 -1.0000 3044769 1583065893.30 151.4508 59.9709 32.0000 1.9772 1.9777 417.4459 417.5767 0.0197 -1.0000 -1.0000 3044832 1583065893.40 151.4508 59.9709 32.0000 1.9773 1.9778 417.4549 417.5866 0.0198 -1.0000 -1.0000 3044925 1583065893.50 151.4516 59.9709 32.0000 1.9780 1.9785 417.3236 417.4551 0.0198 -1.0000 -1.0000 3045160 1583065893.60 151.5141 59.9709 32.0000 1.9785 1.9790 417.2891 417.4198 0.0196 -1.0000 -1.0000 3045222 1583065893.70 151.5141 59.9709 32.0000 1.9785 1.9790 417.3416 417.4725 0.0197 -1.0000 -1.0000 3045284 1583065893.80 151.5141 59.9709 32.0000 1.9775 1.9780 417.4395 417.5708 0.0197 -1.0000 -1.0000 3045441 1583065893.90 151.5141 59.9709 32.0000 1.9777 1.9783 417.3964 417.5270 0.0197 -1.0000 -1.0000 3045503 1583065894.00 151.5141 59.9709 32.0000 1.9775 1.9780 417.2841 417.4153 0.0197 -1.0000 -1.0000 3045613 1583065894.10 151.5161 59.9709 32.0000 1.9787 1.9792 417.2102 417.3416 0.0198 -1.0000 -1.0000 3045675 1583065894.20 151.5205 59.9709 32.0000 1.9786 1.9791 417.2250 417.3558 0.0197 -1.0000 -1.0000 3045738 1583065894.30 151.5205 59.9709 32.0000 1.9779 1.9785 417.3553 417.4862 0.0197 -1.0000 -1.0000 3045800 1583065894.40 151.5205 59.9709 32.0000 1.9771 1.9777 417.4745 417.6052 0.0196 -1.0000 -1.0000 3045878 1583065894.50 151.5205 59.9709 32.0000 1.9783 1.9788 417.4606 417.5908 0.0196 -1.0000 -1.0000 3046113 1583065894.60 151.5205 59.9709 32.0000 1.9783 1.9788 417.4019 417.5333 0.0197 -1.0000 -1.0000 3046175 1583065894.70 151.4797 59.9731 32.0000 1.9781 1.9787 417.2829 417.4139 0.0197 -1.0000 -1.0000 3046253 1583065894.80 151.4797 59.9731 32.0000 1.9776 1.9782 417.3556 417.4866 0.0197 -1.0000 -1.0000 3046316 1583065894.90 151.4797 59.9731 32.0000 1.9782 1.9787 417.3865 417.5169 0.0196 -1.0000 -1.0000 3046378 1583065895.00 151.4797 59.9731 32.0000 1.9780 1.9785 417.4509 417.5810 0.0196 -1.0000 -1.0000 3046613 1583065895.10 151.4797 59.9731 32.0000 1.9779 1.9785 417.3692 417.4999 0.0197 -1.0000 -1.0000 3046675 1583065895.20 151.4651 59.9731 32.0000 1.9776 1.9781 417.3006 417.4318 0.0197 -1.0000 -1.0000 3046754 1583065895.30 151.4565 59.9731 32.0000 1.9782 1.9787 417.2813 417.4117 0.0196 -1.0000 -1.0000 3046816 1583065895.40 151.4565 59.9731 32.0000 1.9790 1.9795 417.3257 417.4581 0.0199 -1.0000 -1.0000 3046878 1583065895.50 151.4565 59.9731 32.0000 1.9782 1.9787 417.4778 417.6086 0.0197 -1.0000 -1.0000 3046957 1583065895.60 151.4565 59.9731 32.0000 1.9787 1.9792 417.3461 417.4774 0.0198 -1.0000 -1.0000 3047144 1583065895.70 151.4565 59.9731 32.0000 1.9784 1.9789 417.3128 417.4431 0.0196 -1.0000 -1.0000 3047206 1583065895.80 151.4476 59.9731 32.0000 1.9791 1.9796 417.2385 417.3692 0.0197 -1.0000 -1.0000 3047269 1583065895.90 151.4287 59.9731 32.0000 1.9789 1.9794 417.2271 417.3574 0.0196 -1.0000 -1.0000 3047347 1583065896.00 151.4287 59.9731 32.0000 1.9786 1.9791 417.3759 417.5050 0.0194 -1.0000 -1.0000 3047409 1583065896.10 151.4287 59.9731 32.0000 1.9774 1.9779 417.4130 417.5433 0.0196 -1.0000 -1.0000 3047644 1583065896.20 151.4287 59.9731 32.0000 1.9775 1.9780 417.2739 417.4050 0.0198 -1.0000 -1.0000 3047706 1583065896.30 151.4287 59.9731 32.0000 1.9786 1.9792 417.2367 417.3679 0.0196 -1.0000 -1.0000 3047769 1583065896.40 151.4457 59.9731 32.0000 1.9783 1.9788 417.3232 417.4538 0.0197 -1.0000 -1.0000 3047831 1583065896.50 151.4457 59.9731 32.0000 1.9777 1.9782 417.4172 417.5473 0.0196 -1.0000 -1.0000 3047909 1583065896.60 151.4457 59.9731 32.0000 1.9773 1.9778 417.3504 417.4811 0.0197 -1.0000 -1.0000 3048081 1583065896.70 151.4457 59.9731 32.0000 1.9784 1.9789 417.3196 417.4505 0.0197 -1.0000 -1.0000 3048160 1583065896.80 151.4457 59.9731 32.0000 1.9783 1.9788 417.2130 417.3434 0.0196 -1.0000 -1.0000 3048222 1583065896.90 151.4426 59.9731 32.0000 1.9788 1.9793 417.2556 417.3856 0.0196 -1.0000 -1.0000 3048284 1583065897.00 151.4276 59.9731 32.0000 1.9773 1.9778 417.3487 417.4792 0.0196 -1.0000 -1.0000 3048363 1583065897.10 151.4276 59.9731 32.0000 1.9775 1.9780 417.3290 417.4592 0.0196 -1.0000 -1.0000 3048581 1583065897.20 151.4276 59.9731 32.0000 1.9784 1.9789 417.2710 417.4016 0.0197 -1.0000 -1.0000 3048660 1583065897.30 151.4276 59.9731 32.0000 1.9780 1.9785 417.1651 417.2961 0.0197 -1.0000 -1.0000 3048722 1583065897.40 151.4276 59.9731 32.0000 1.9781 1.9786 417.3113 417.4420 0.0196 -1.0000 -1.0000 3048784 1583065897.50 151.4292 59.9731 32.0000 1.9778 1.9783 417.3714 417.5005 0.0194 -1.0000 -1.0000 3048863 1583065897.60 151.4296 59.9731 32.0000 1.9783 1.9788 417.3110 417.4403 0.0195 -1.0000 -1.0000 3049394 1583065897.70 151.4296 59.9731 32.0000 1.9783 1.9789 417.2237 417.3535 0.0196 -1.0000 -1.0000 3049472 1583065897.80 151.4296 59.9731 32.0000 1.9789 1.9794 417.1906 417.3206 0.0196 -1.0000 -1.0000 3049534 1583065897.90 151.4296 59.9731 32.0000 1.9780 1.9785 417.2233 417.3545 0.0197 -1.0000 -1.0000 3049613 1583065898.00 151.4296 59.9731 32.0000 1.9777 1.9782 417.2806 417.4111 0.0196 -1.0000 -1.0000 3049660 1583065898.10 151.4789 59.9731 32.0000 1.9780 1.9785 417.3497 417.4800 0.0196 -1.0000 -1.0000 3049753 1583065898.20 151.4789 59.9731 32.0000 1.9782 1.9787 417.2087 417.3392 0.0196 -1.0000 -1.0000 3049816 1583065898.30 151.4789 59.9731 32.0000 1.9779 1.9784 417.2026 417.3326 0.0195 -1.0000 -1.0000 3049878 1583065898.40 151.4789 59.9731 32.0000 1.9784 1.9789 417.3651 417.4950 0.0196 -1.0000 -1.0000 3049941 1583065898.50 151.4789 59.9731 32.0000 1.9779 1.9784 417.4880 417.6173 0.0195 -1.0000 -1.0000 3050003 1583065898.60 151.4894 59.9731 32.0000 1.9777 1.9782 417.3076 417.4380 0.0195 -1.0000 -1.0000 3050066 1583065898.70 151.4894 59.9731 32.0000 1.9788 1.9793 417.2622 417.3919 0.0195 -1.0000 -1.0000 3050144 1583065898.80 151.4894 59.9731 32.0000 1.9788 1.9793 417.3189 417.4484 0.0194 -1.0000 -1.0000 3050206 1583065898.90 151.4894 59.9731 32.0000 1.9781 1.9786 417.3949 417.5249 0.0195 -1.0000 -1.0000 3050269 1583065899.00 151.4894 59.9731 32.0000 1.9773 1.9778 417.4471 417.5779 0.0197 -1.0000 -1.0000 3050347 1583065899.10 151.4873 59.9731 32.0000 1.9782 1.9787 417.3286 417.4591 0.0196 -1.0000 -1.0000 3050394 1583065899.20 151.4431 59.9731 32.0000 1.9783 1.9788 417.2118 417.3416 0.0196 -1.0000 -1.0000 3050472 1583065899.30 151.4431 59.9731 32.0000 1.9776 1.9781 417.2234 417.3546 0.0197 -1.0000 -1.0000 3050534 1583065899.40 151.4431 59.9731 32.0000 1.9783 1.9788 417.3312 417.4616 0.0195 -1.0000 -1.0000 3050597 1583065899.50 151.4431 59.9731 32.0000 1.9777 1.9782 417.3314 417.4623 0.0197 -1.0000 -1.0000 3050675 1583065899.60 151.4431 59.9731 32.0000 1.9778 1.9784 417.4067 417.5372 0.0196 -1.0000 -1.0000 3050738 1583065899.70 151.5118 59.9743 32.0000 1.9782 1.9787 417.2846 417.4145 0.0195 -1.0000 -1.0000 3050909 1583065899.80 151.5134 59.9743 32.0000 1.9781 1.9786 417.2479 417.3772 0.0195 -1.0000 -1.0000 3050988 1583065899.90 151.5134 59.9743 32.0000 1.9782 1.9787 417.3359 417.4656 0.0195 -1.0000 -1.0000 3051050 1583065900.00 151.5134 59.9743 32.0000 1.9777 1.9782 417.4151 417.5456 0.0196 -1.0000 -1.0000 3051113 1583065900.10 151.5134 59.9743 32.0000 1.9782 1.9787 417.2736 417.4044 0.0197 -1.0000 -1.0000 3051191 1583065900.20 151.5006 59.9743 32.0000 1.9783 1.9788 417.2288 417.3586 0.0195 -1.0000 -1.0000 3051409 1583065900.30 151.4884 59.9743 32.0000 1.9783 1.9789 417.2389 417.3694 0.0196 -1.0000 -1.0000 3051472 1583065900.40 151.4884 59.9743 32.0000 1.9778 1.9783 417.2782 417.4087 0.0196 -1.0000 -1.0000 3051550 1583065900.50 151.4884 59.9743 32.0000 1.9781 1.9786 417.3579 417.4882 0.0196 -1.0000 -1.0000 3051613 1583065900.60 151.4884 59.9743 32.0000 1.9794 1.9799 417.3365 417.4661 0.0195 -1.0000 -1.0000 3051675 1583065900.70 151.4884 59.9743 32.0000 1.9792 1.9797 417.1502 417.2807 0.0197 -1.0000 -1.0000 3051909 1583065900.80 151.5356 59.9743 32.0000 1.9789 1.9794 417.0863 417.2154 0.0194 -1.0000 -1.0000 3051972 1583065900.90 151.5356 59.9743 32.0000 1.9790 1.9795 417.3349 417.4654 0.0196 -1.0000 -1.0000 3052034 1583065901.00 151.5356 59.9743 32.0000 1.9785 1.9790 417.2616 417.3910 0.0195 -1.0000 -1.0000 3052113 1583065901.10 151.5356 59.9743 32.0000 1.9784 1.9789 417.1130 417.2429 0.0195 -1.0000 -1.0000 3052175 1583065901.20 151.5356 59.9743 32.0000 1.9787 1.9792 417.1489 417.2785 0.0195 -1.0000 -1.0000 3052409 1583065901.30 151.4854 59.9743 32.0000 1.9785 1.9790 417.3847 417.5152 0.0196 -1.0000 -1.0000 3052472 1583065901.40 151.4854 59.9743 32.0000 1.9781 1.9786 417.3858 417.5157 0.0195 -1.0000 -1.0000 3052534 1583065901.50 151.4854 59.9743 32.0000 1.9783 1.9788 417.3055 417.4355 0.0196 -1.0000 -1.0000 3052597 1583065901.60 151.4854 59.9743 32.0000 1.9793 1.9798 417.3197 417.4497 0.0196 -1.0000 -1.0000 3052660 1583065901.70 151.4854 59.9743 32.0000 1.9791 1.9796 417.1236 417.2542 0.0197 -1.0000 -1.0000 3053534 1583065901.80 151.4860 59.9743 32.0000 1.9786 1.9791 417.1142 417.2437 0.0194 -1.0000 -1.0000 3053613 1583065901.90 151.4913 59.9743 32.0000 1.9781 1.9786 417.2443 417.3741 0.0196 -1.0000 -1.0000 3053675 1583065902.00 151.4913 59.9743 32.0000 1.9777 1.9782 417.2688 417.3995 0.0197 -1.0000 -1.0000 3053722 1583065902.10 151.4913 59.9743 32.0000 1.9779 1.9785 417.1767 417.3074 0.0196 -1.0000 -1.0000 3053800 1583065902.20 151.4913 59.9743 32.0000 1.9788 1.9793 417.1171 417.2472 0.0196 -1.0000 -1.0000 3053863 1583065902.30 151.4913 59.9743 32.0000 1.9791 1.9796 417.2113 417.3420 0.0196 -1.0000 -1.0000 3053925 1583065902.40 151.5728 59.9743 32.0000 1.9781 1.9786 417.3426 417.4718 0.0195 -1.0000 -1.0000 3054003 1583065902.50 151.5728 59.9743 32.0000 1.9791 1.9796 417.3416 417.4718 0.0196 -1.0000 -1.0000 3054066 1583065902.60 151.5728 59.9743 32.0000 1.9787 1.9793 417.2776 417.4084 0.0196 -1.0000 -1.0000 3054128 1583065902.70 151.5728 59.9743 32.0000 1.9790 1.9796 417.2147 417.3451 0.0197 -1.0000 -1.0000 3054206 1583065902.80 151.5728 59.9743 32.0000 1.9789 1.9794 417.2497 417.3797 0.0195 -1.0000 -1.0000 3054269 1583065902.90 151.5286 59.9743 32.0000 1.9773 1.9778 417.3278 417.4590 0.0197 -1.0000 -1.0000 3054331 1583065903.00 151.5253 59.9743 32.0000 1.9778 1.9783 417.3599 417.4900 0.0196 -1.0000 -1.0000 3054394 1583065903.10 151.5253 59.9743 32.0000 1.9776 1.9781 417.3772 417.5066 0.0194 -1.0000 -1.0000 3054472 1583065903.20 151.5253 59.9743 32.0000 1.9779 1.9784 417.2583 417.3880 0.0196 -1.0000 -1.0000 3054534 1583065903.30 151.5253 59.9743 32.0000 1.9783 1.9788 417.2143 417.3443 0.0196 -1.0000 -1.0000 3054628 1583065903.40 151.5253 59.9743 32.0000 1.9778 1.9784 417.3752 417.5058 0.0197 -1.0000 -1.0000 3054691 1583065903.50 151.5541 59.9743 32.0000 1.9783 1.9788 417.3305 417.4617 0.0196 -1.0000 -1.0000 3054769 1583065903.60 151.5541 59.9743 32.0000 1.9781 1.9786 417.2650 417.3955 0.0196 -1.0000 -1.0000 3054831 1583065903.70 151.5541 59.9743 32.0000 1.9785 1.9790 417.2086 417.3383 0.0195 -1.0000 -1.0000 3054894 1583065903.80 151.5541 59.9743 32.0000 1.9788 1.9793 417.2324 417.3628 0.0196 -1.0000 -1.0000 3055128 1583065903.90 151.5541 59.9743 32.0000 1.9780 1.9785 417.3042 417.4345 0.0196 -1.0000 -1.0000 3055191 1583065904.00 151.4793 59.9743 32.0000 1.9775 1.9780 417.4373 417.5678 0.0197 -1.0000 -1.0000 3055254 1583065904.10 151.4793 59.9743 32.0000 1.9775 1.9780 417.3850 417.5158 0.0196 -1.0000 -1.0000 3055331 1583065904.20 151.4793 59.9743 32.0000 1.9781 1.9786 417.3031 417.4337 0.0197 -1.0000 -1.0000 3055394 1583065904.30 151.4793 59.9743 32.0000 1.9781 1.9786 417.1579 417.2877 0.0196 -1.0000 -1.0000 3055660 1583065904.40 151.4793 59.9743 32.0000 1.9776 1.9781 417.3457 417.4771 0.0197 -1.0000 -1.0000 3055722 1583065904.50 151.4793 59.9743 32.0000 1.9766 1.9771 417.3551 417.4856 0.0197 -1.0000 -1.0000 3055784 1583065904.60 151.5307 59.9743 32.0000 1.9780 1.9785 417.3025 417.4328 0.0196 -1.0000 -1.0000 3055863 1583065904.70 151.5307 59.9743 32.0000 1.9780 1.9785 417.3271 417.4575 0.0195 -1.0000 -1.0000 3055925 1583065904.80 151.5307 59.9743 32.0000 1.9785 1.9790 417.1534 417.2828 0.0195 -1.0000 -1.0000 3056128 1583065904.90 151.5307 59.9743 32.0000 1.9780 1.9785 417.1905 417.3211 0.0197 -1.0000 -1.0000 3056191 1583065905.00 151.5307 59.9743 32.0000 1.9777 1.9782 417.4715 417.6026 0.0197 -1.0000 -1.0000 3056269 1583065905.10 151.5643 59.9760 32.0000 1.9780 1.9785 417.4454 417.5754 0.0195 -1.0000 -1.0000 3056331 1583065905.20 151.5647 59.9761 32.0000 1.9784 1.9789 417.3043 417.4346 0.0196 -1.0000 -1.0000 3056394 1583065905.30 151.5647 59.9761 32.0000 1.9786 1.9791 417.1463 417.2764 0.0196 -1.0000 -1.0000 3056863 1583065905.40 151.5647 59.9761 32.0000 1.9784 1.9789 417.2557 417.3859 0.0196 -1.0000 -1.0000 3056925 1583065905.50 151.5647 59.9761 32.0000 1.9778 1.9783 417.3702 417.5009 0.0197 -1.0000 -1.0000 3056988 1583065905.60 151.5608 59.9761 32.0000 1.9786 1.9791 417.3362 417.4672 0.0197 -1.0000 -1.0000 3057050 1583065905.70 151.5537 59.9761 32.0000 1.9783 1.9788 417.3037 417.4346 0.0196 -1.0000 -1.0000 3057113 1583065905.80 151.5537 59.9761 32.0000 1.9779 1.9784 417.2644 417.3944 0.0196 -1.0000 -1.0000 3057425 1583065905.90 151.5537 59.9761 32.0000 1.9779 1.9784 417.3984 417.5291 0.0197 -1.0000 -1.0000 3057488 1583065906.00 151.5537 59.9761 32.0000 1.9775 1.9780 417.4201 417.5504 0.0196 -1.0000 -1.0000 3057550 1583065906.10 151.5537 59.9761 32.0000 1.9777 1.9782 417.1968 417.3274 0.0196 -1.0000 -1.0000 3057628 1583065906.20 151.5162 59.9761 32.0000 1.9774 1.9779 417.2011 417.3318 0.0197 -1.0000 -1.0000 3057691 1583065906.30 151.5162 59.9761 32.0000 1.9776 1.9781 417.2601 417.3902 0.0196 -1.0000 -1.0000 3057863 1583065906.40 151.5162 59.9761 32.0000 1.9772 1.9777 417.3512 417.4823 0.0197 -1.0000 -1.0000 3057972 1583065906.50 151.5162 59.9761 32.0000 1.9779 1.9784 417.3930 417.5238 0.0197 -1.0000 -1.0000 3058034 1583065906.60 151.5162 59.9761 32.0000 1.9777 1.9782 417.3831 417.5134 0.0196 -1.0000 -1.0000 3058097 1583065906.70 151.5215 59.9761 32.0000 1.9781 1.9786 417.2529 417.3842 0.0198 -1.0000 -1.0000 3058160 1583065906.80 151.5253 59.9761 32.0000 1.9776 1.9781 417.4002 417.5322 0.0198 -1.0000 -1.0000 3058222 1583065906.90 151.5253 59.9761 32.0000 1.9773 1.9778 417.4267 417.5583 0.0198 -1.0000 -1.0000 3058316 1583065907.00 151.5253 59.9761 32.0000 1.9774 1.9779 417.4226 417.5540 0.0197 -1.0000 -1.0000 3058394 1583065907.10 151.5253 59.9761 32.0000 1.9781 1.9786 417.2320 417.3627 0.0197 -1.0000 -1.0000 3058456 1583065907.20 151.5253 59.9761 32.0000 1.9778 1.9783 417.2026 417.3337 0.0198 -1.0000 -1.0000 3058534 1583065907.30 151.4413 59.9761 32.0000 1.9780 1.9785 417.2323 417.3634 0.0197 -1.0000 -1.0000 3058597 1583065907.40 151.4413 59.9761 32.0000 1.9771 1.9776 417.4034 417.5347 0.0197 -1.0000 -1.0000 3058660 1583065907.50 151.4413 59.9761 32.0000 1.9766 1.9771 417.5810 417.7122 0.0198 -1.0000 -1.0000 3058722 1583065907.60 151.4413 59.9761 32.0000 1.9776 1.9782 417.4174 417.5485 0.0197 -1.0000 -1.0000 3058800 1583065907.70 151.4413 59.9761 32.0000 1.9779 1.9785 417.2072 417.3380 0.0197 -1.0000 -1.0000 3058863 1583065907.80 151.3963 59.9761 32.0000 1.9795 1.9800 417.3362 417.4671 0.0197 -1.0000 -1.0000 3058925 1583065907.90 151.3963 59.9761 32.0000 1.9772 1.9777 417.4266 417.5577 0.0197 -1.0000 -1.0000 3059113 1583065908.00 151.3963 59.9761 32.0000 1.9777 1.9782 417.4621 417.5937 0.0198 -1.0000 -1.0000 3059175 1583065908.10 151.3963 59.9761 32.0000 1.9778 1.9783 417.3604 417.4909 0.0197 -1.0000 -1.0000 3059238 1583065908.20 151.3963 59.9761 32.0000 1.9789 1.9794 417.2822 417.4134 0.0197 -1.0000 -1.0000 3059316 1583065908.30 151.3963 59.9761 32.0000 1.9782 1.9787 417.1980 417.3282 0.0195 -1.0000 -1.0000 3059378 1583065908.40 151.4367 59.9761 32.0000 1.9785 1.9790 417.2835 417.4130 0.0196 -1.0000 -1.0000 3059613 1583065908.50 151.4367 59.9761 32.0000 1.9783 1.9788 417.4107 417.5418 0.0197 -1.0000 -1.0000 3059675 1583065908.60 151.4367 59.9761 32.0000 1.9779 1.9784 417.3742 417.5057 0.0198 -1.0000 -1.0000 3059738 1583065908.70 151.4367 59.9761 32.0000 1.9783 1.9788 417.2167 417.3484 0.0198 -1.0000 -1.0000 3059816 1583065908.80 151.4367 59.9761 32.0000 1.9788 1.9793 417.2218 417.3525 0.0196 -1.0000 -1.0000 3059878 1583065908.90 151.4588 59.9761 32.0000 1.9785 1.9790 417.2787 417.4089 0.0196 -1.0000 -1.0000 3100613 1583065909.00 151.4612 59.9761 32.0000 1.9785 1.9790 417.3821 417.5128 0.0197 -1.0000 -1.0000 3100691 1583065909.10 151.4612 59.9761 32.0000 1.9775 1.9780 417.4392 417.5702 0.0197 -1.0000 -1.0000 3100753 1583065909.20 151.4612 59.9761 32.0000 1.9780 1.9786 417.3607 417.4915 0.0197 -1.0000 -1.0000 3100831 1583065909.30 151.4612 59.9761 32.0000 1.9789 1.9794 417.2645 417.3956 0.0196 -1.0000 -1.0000 3100894 1583065909.40 151.4616 59.9761 32.0000 1.9784 1.9789 417.2210 417.3520 0.0197 -1.0000 -1.0000 3100956 1583065909.50 151.4754 59.9761 32.0000 1.9790 1.9795 417.2702 417.4013 0.0197 -1.0000 -1.0000 3101019 1583065909.60 151.4754 59.9761 32.0000 1.9785 1.9790 417.3331 417.4654 0.0200 -1.0000 -1.0000 3101097 1583065909.70 151.4754 59.9761 32.0000 1.9776 1.9781 417.3242 417.4549 0.0197 -1.0000 -1.0000 3101159 1583065909.80 151.4754 59.9761 32.0000 1.9776 1.9781 417.4468 417.5785 0.0198 -1.0000 -1.0000 3101238 1583065909.90 151.4754 59.9761 32.0000 1.9782 1.9787 417.3770 417.5079 0.0197 -1.0000 -1.0000 3101300 1583065910.00 151.5051 59.9784 32.0000 1.9790 1.9795 417.2656 417.3964 0.0197 -1.0000 -1.0000 3101597 1583065910.10 151.5051 59.9784 32.0000 1.9793 1.9799 417.3086 417.4398 0.0198 -1.0000 -1.0000 3101659 1583065910.20 151.5051 59.9784 32.0000 1.9783 1.9788 417.5087 417.6402 0.0197 -1.0000 -1.0000 3101722 1583065910.30 151.5051 59.9784 32.0000 1.9782 1.9787 417.3772 417.5087 0.0198 -1.0000 -1.0000 3101784 1583065910.40 151.5051 59.9784 32.0000 1.9790 1.9795 417.3048 417.4357 0.0197 -1.0000 -1.0000 3101863 1583065910.50 151.5051 59.9784 32.0000 1.9791 1.9796 417.2534 417.3849 0.0198 -1.0000 -1.0000 3102144 1583065910.60 151.5051 59.9784 32.0000 1.9785 1.9790 417.3491 417.4812 0.0199 -1.0000 -1.0000 3102206 1583065910.70 151.4852 59.9784 32.0000 1.9778 1.9783 417.4544 417.5864 0.0198 -1.0000 -1.0000 3102284 1583065910.80 151.4852 59.9784 32.0000 1.9774 1.9779 417.5036 417.6352 0.0198 -1.0000 -1.0000 3102347 1583065910.90 151.4852 59.9784 32.0000 1.9789 1.9794 417.3400 417.4717 0.0198 -1.0000 -1.0000 3102410 1583065911.00 151.4852 59.9784 32.0000 1.9788 1.9793 417.1876 417.3179 0.0196 -1.0000 -1.0000 3102597 1583065911.10 151.4852 59.9784 32.0000 1.9778 1.9783 417.2881 417.4194 0.0197 -1.0000 -1.0000 3102659 1583065911.20 151.4852 59.9784 32.0000 1.9778 1.9783 417.3483 417.4794 0.0197 -1.0000 -1.0000 3102722 1583065911.30 151.4598 59.9784 32.0000 1.9774 1.9779 417.3429 417.4741 0.0197 -1.0000 -1.0000 3102784 1583065911.40 151.4598 59.9784 32.0000 1.9782 1.9787 417.3118 417.4426 0.0197 -1.0000 -1.0000 3102847 1583065911.50 151.4598 59.9784 32.0000 1.9779 1.9785 417.2183 417.3491 0.0197 -1.0000 -1.0000 3103206 1583065911.60 151.4598 59.9784 32.0000 1.9782 1.9788 417.3235 417.4539 0.0195 -1.0000 -1.0000 3103269 1583065911.70 151.4598 59.9784 32.0000 1.9776 1.9781 417.4174 417.5477 0.0196 -1.0000 -1.0000 3103331 1583065911.80 151.4736 59.9784 32.0000 1.9775 1.9780 417.4100 417.5415 0.0198 -1.0000 -1.0000 3103410 1583065911.90 151.5037 59.9784 32.0000 1.9777 1.9782 417.3295 417.4602 0.0196 -1.0000 -1.0000 3103472 1583065912.00 151.5037 59.9784 32.0000 1.9777 1.9782 417.2491 417.3802 0.0197 -1.0000 -1.0000 3103534 1583065912.10 151.5037 59.9784 32.0000 1.9787 1.9792 417.2402 417.3702 0.0196 -1.0000 -1.0000 3103613 1583065912.20 151.5037 59.9784 32.0000 1.9776 1.9781 417.3196 417.4509 0.0197 -1.0000 -1.0000 3103675 1583065912.30 151.5037 59.9784 32.0000 1.9773 1.9778 417.4462 417.5767 0.0196 -1.0000 -1.0000 3103738 1583065912.40 151.5037 59.9784 32.0000 1.9772 1.9778 417.4865 417.6175 0.0197 -1.0000 -1.0000 3103816 1583065912.50 151.4782 59.9784 32.0000 1.9784 1.9789 417.2256 417.3570 0.0198 -1.0000 -1.0000 3103878 1583065912.60 151.4782 59.9784 32.0000 1.9776 1.9782 417.2475 417.3794 0.0199 -1.0000 -1.0000 3103941 1583065912.70 151.4782 59.9784 32.0000 1.9779 1.9784 417.4014 417.5325 0.0197 -1.0000 -1.0000 3104019 1583065912.80 151.4782 59.9784 32.0000 1.9783 1.9788 417.4679 417.5989 0.0197 -1.0000 -1.0000 3104081 1583065912.90 151.4782 59.9784 32.0000 1.9783 1.9788 417.3055 417.4375 0.0199 -1.0000 -1.0000 3104144 1583065913.00 151.4839 59.9784 32.0000 1.9782 1.9787 417.1145 417.2457 0.0197 -1.0000 -1.0000 3104222 1583065913.10 151.5022 59.9784 32.0000 1.9782 1.9787 417.2427 417.3749 0.0199 -1.0000 -1.0000 3104394 1583065913.20 151.5022 59.9784 32.0000 1.9776 1.9781 417.3832 417.5153 0.0199 -1.0000 -1.0000 3104472 1583065913.30 151.5022 59.9784 32.0000 1.9780 1.9785 417.3347 417.4654 0.0195 -1.0000 -1.0000 3104534 1583065913.40 151.5022 59.9784 32.0000 1.9784 1.9789 417.2713 417.4036 0.0198 -1.0000 -1.0000 3104597 1583065913.50 151.5022 59.9784 32.0000 1.9783 1.9788 417.2797 417.4110 0.0198 -1.0000 -1.0000 3104675 1583065913.60 151.5523 59.9784 32.0000 1.9779 1.9784 417.3608 417.4923 0.0198 -1.0000 -1.0000 3105144 1583065913.70 151.5523 59.9784 32.0000 1.9777 1.9782 417.4341 417.5654 0.0197 -1.0000 -1.0000 3105206 1583065913.80 151.5523 59.9784 32.0000 1.9773 1.9778 417.4485 417.5802 0.0198 -1.0000 -1.0000 3105284 1583065913.90 151.5523 59.9784 32.0000 1.9780 1.9785 417.2928 417.4240 0.0198 -1.0000 -1.0000 3105347 1583065914.00 151.5523 59.9784 32.0000 1.9790 1.9795 417.1898 417.3210 0.0197 -1.0000 -1.0000 3105410 1583065914.10 151.5521 59.9784 32.0000 1.9784 1.9789 417.2907 417.4227 0.0198 -1.0000 -1.0000 3105644 1583065914.20 151.5500 59.9784 32.0000 1.9777 1.9782 417.3432 417.4750 0.0198 -1.0000 -1.0000 3105706 1583065914.30 151.5500 59.9784 32.0000 1.9786 1.9791 417.4417 417.5735 0.0198 -1.0000 -1.0000 3105769 1583065914.40 151.5500 59.9784 32.0000 1.9785 1.9790 417.3363 417.4688 0.0199 -1.0000 -1.0000 3105847 1583065914.50 151.5500 59.9784 32.0000 1.9783 1.9788 417.2867 417.4187 0.0198 -1.0000 -1.0000 3105910 1583065914.60 151.5500 59.9784 32.0000 1.9781 1.9786 417.2370 417.3685 0.0198 -1.0000 -1.0000 3106144 1583065914.70 151.5500 59.9784 32.0000 1.9780 1.9785 417.3623 417.4939 0.0198 -1.0000 -1.0000 3106206 1583065914.80 151.5559 59.9787 32.0000 1.9775 1.9780 417.4291 417.5610 0.0198 -1.0000 -1.0000 3106269 1583065914.90 151.5559 59.9787 32.0000 1.9776 1.9781 417.2730 417.4044 0.0197 -1.0000 -1.0000 3106331 1583065915.00 151.5559 59.9787 32.0000 1.9783 1.9789 417.1840 417.3151 0.0198 -1.0000 -1.0000 3106410 1583065915.10 151.5559 59.9787 32.0000 1.9779 1.9784 417.2955 417.4270 0.0198 -1.0000 -1.0000 3106644 1583065915.20 151.5559 59.9787 32.0000 1.9779 1.9784 417.4416 417.5729 0.0197 -1.0000 -1.0000 3106706 1583065915.30 151.5557 59.9787 32.0000 1.9774 1.9780 417.4960 417.6260 0.0196 -1.0000 -1.0000 3106769 1583065915.40 151.5536 59.9787 32.0000 1.9778 1.9784 417.4380 417.5687 0.0197 -1.0000 -1.0000 3106831 1583065915.50 151.5536 59.9787 32.0000 1.9786 1.9791 417.2885 417.4200 0.0198 -1.0000 -1.0000 3106910 1583065915.60 151.5536 59.9787 32.0000 1.9782 1.9787 417.3484 417.4802 0.0198 -1.0000 -1.0000 3107144 1583065915.70 151.5536 59.9787 32.0000 1.9779 1.9785 417.4443 417.5757 0.0197 -1.0000 -1.0000 3107206 1583065915.80 151.5536 59.9787 32.0000 1.9778 1.9783 417.4178 417.5492 0.0199 -1.0000 -1.0000 3107284 1583065915.90 151.5547 59.9787 32.0000 1.9773 1.9779 417.3269 417.4594 0.0198 -1.0000 -1.0000 3107347 1583065916.00 151.5547 59.9787 32.0000 1.9786 1.9791 417.2248 417.3560 0.0198 -1.0000 -1.0000 3107410 1583065916.10 151.5547 59.9787 32.0000 1.9784 1.9790 417.2779 417.4086 0.0197 -1.0000 -1.0000 3107660 1583065916.20 151.5547 59.9787 32.0000 1.9781 1.9786 417.3262 417.4576 0.0198 -1.0000 -1.0000 3107722 1583065916.30 151.5547 59.9787 32.0000 1.9775 1.9780 417.4340 417.5651 0.0197 -1.0000 -1.0000 3107784 1583065916.40 151.5477 59.9787 32.0000 1.9791 1.9796 417.3082 417.4387 0.0197 -1.0000 -1.0000 3107863 1583065916.50 151.5412 59.9787 32.0000 1.9786 1.9791 417.3135 417.4458 0.0198 -1.0000 -1.0000 3107925 1583065916.60 151.5412 59.9787 32.0000 1.9774 1.9779 417.3520 417.4827 0.0195 -1.0000 -1.0000 3108363 1583065916.70 151.5412 59.9787 32.0000 1.9764 1.9769 417.4940 417.6250 0.0198 -1.0000 -1.0000 3108425 1583065916.80 151.5412 59.9787 32.0000 1.9784 1.9789 417.3943 417.5259 0.0198 -1.0000 -1.0000 3108488 1583065916.90 151.5412 59.9787 32.0000 1.9783 1.9788 417.3194 417.4507 0.0197 -1.0000 -1.0000 3108550 1583065917.00 151.5133 59.9787 32.0000 1.9779 1.9784 417.2410 417.3717 0.0197 -1.0000 -1.0000 3108628 1583065917.10 151.5133 59.9787 32.0000 1.9781 1.9786 417.3555 417.4876 0.0199 -1.0000 -1.0000 3108706 1583065917.20 151.5133 59.9787 32.0000 1.9771 1.9776 417.4880 417.6189 0.0197 -1.0000 -1.0000 3108894 1583065917.30 151.5133 59.9787 32.0000 1.9779 1.9784 417.4475 417.5796 0.0199 -1.0000 -1.0000 3108957 1583065917.40 151.5133 59.9787 32.0000 1.9789 1.9794 417.4126 417.5450 0.0199 -1.0000 -1.0000 3109019 1583065917.50 151.5252 59.9787 32.0000 1.9778 1.9783 417.4200 417.5511 0.0197 -1.0000 -1.0000 3109081 1583065917.60 151.5252 59.9787 32.0000 1.9771 1.9776 417.5132 417.6450 0.0198 -1.0000 -1.0000 3109144 1583065917.70 151.5252 59.9787 32.0000 1.9769 1.9774 417.5424 417.6747 0.0199 -1.0000 -1.0000 3109410 1583065917.80 151.5252 59.9787 32.0000 1.9781 1.9787 417.4927 417.6244 0.0198 -1.0000 -1.0000 3109488 1583065917.90 151.5252 59.9787 32.0000 1.9783 1.9788 417.2935 417.4250 0.0197 -1.0000 -1.0000 3109550 1583065918.00 151.5252 59.9787 32.0000 1.9784 1.9789 417.3773 417.5084 0.0197 -1.0000 -1.0000 3109613 1583065918.10 151.5279 59.9787 32.0000 1.9771 1.9776 417.4427 417.5740 0.0198 -1.0000 -1.0000 3109691 1583065918.20 151.5504 59.9787 32.0000 1.9769 1.9774 417.6085 417.7402 0.0198 -1.0000 -1.0000 3109769 1583065918.30 151.5504 59.9787 32.0000 1.9777 1.9782 417.2715 417.4030 0.0197 -1.0000 -1.0000 3109831 1583065918.40 151.5504 59.9787 32.0000 1.9786 1.9791 417.3459 417.4768 0.0198 -1.0000 -1.0000 3109910 1583065918.50 151.5504 59.9787 32.0000 1.9778 1.9784 417.5595 417.6910 0.0198 -1.0000 -1.0000 3109956 1583065918.60 151.5756 59.9787 32.0000 1.9774 1.9779 417.5503 417.6815 0.0197 -1.0000 -1.0000 3110034 1583065918.70 151.5932 59.9787 32.0000 1.9777 1.9782 417.4847 417.6156 0.0196 -1.0000 -1.0000 3110097 1583065918.80 151.5932 59.9787 32.0000 1.9781 1.9786 417.3632 417.4939 0.0197 -1.0000 -1.0000 3110160 1583065918.90 151.5932 59.9787 32.0000 1.9781 1.9786 417.3946 417.5252 0.0197 -1.0000 -1.0000 3110222 1583065919.00 151.5932 59.9787 32.0000 1.9781 1.9786 417.4742 417.6056 0.0198 -1.0000 -1.0000 3110300 1583065919.10 151.5932 59.9787 32.0000 1.9772 1.9777 417.5714 417.7030 0.0197 -1.0000 -1.0000 3110363 1583065919.20 151.5204 59.9787 32.0000 1.9774 1.9779 417.4810 417.6126 0.0198 -1.0000 -1.0000 3110441 1583065919.30 151.5204 59.9787 32.0000 1.9777 1.9782 417.3591 417.4899 0.0196 -1.0000 -1.0000 3110503 1583065919.40 151.5204 59.9787 32.0000 1.9771 1.9777 417.3584 417.4892 0.0198 -1.0000 -1.0000 3110566 1583065919.50 151.5204 59.9787 32.0000 1.9776 1.9781 417.4939 417.6251 0.0197 -1.0000 -1.0000 3110628 1583065919.60 151.5204 59.9787 32.0000 1.9771 1.9776 417.5929 417.7235 0.0197 -1.0000 -1.0000 3110738 1583065919.70 151.5208 59.9796 32.0000 1.9767 1.9772 417.4799 417.6111 0.0199 -1.0000 -1.0000 3110925 1583065919.80 151.5210 59.9802 32.0000 1.9779 1.9784 417.3814 417.5132 0.0198 -1.0000 -1.0000 3110988 1583065919.90 151.5210 59.9802 32.0000 1.9772 1.9777 417.3274 417.4581 0.0197 -1.0000 -1.0000 3111050 1583065920.00 151.5210 59.9802 32.0000 1.9780 1.9785 417.4443 417.5758 0.0197 -1.0000 -1.0000 3111113 1583065920.10 151.5210 59.9802 32.0000 1.9776 1.9781 417.5939 417.7257 0.0199 -1.0000 -1.0000 3111191 1583065920.20 151.5210 59.9802 32.0000 1.9775 1.9780 417.4898 417.6220 0.0199 -1.0000 -1.0000 3112191 1583065920.30 151.5482 59.9802 32.0000 1.9780 1.9785 417.4083 417.5400 0.0197 -1.0000 -1.0000 3112254 1583065920.40 151.5482 59.9802 32.0000 1.9772 1.9777 417.3682 417.4995 0.0198 -1.0000 -1.0000 3112316 1583065920.50 151.5482 59.9802 32.0000 1.9780 1.9785 417.4210 417.5518 0.0196 -1.0000 -1.0000 3112378 1583065920.60 151.5482 59.9802 32.0000 1.9770 1.9775 417.5583 417.6888 0.0197 -1.0000 -1.0000 3112441 1583065920.70 151.5482 59.9802 32.0000 1.9768 1.9773 417.4680 417.5996 0.0197 -1.0000 -1.0000 3112519 1583065920.80 151.5408 59.9802 32.0000 1.9778 1.9783 417.4035 417.5338 0.0196 -1.0000 -1.0000 3112581 1583065920.90 151.5408 59.9802 32.0000 1.9776 1.9781 417.2192 417.3511 0.0198 -1.0000 -1.0000 3112644 1583065921.00 151.5408 59.9802 32.0000 1.9778 1.9783 417.3350 417.4664 0.0198 -1.0000 -1.0000 3112722 1583065921.10 151.5408 59.9802 32.0000 1.9770 1.9775 417.4698 417.6018 0.0198 -1.0000 -1.0000 3112784 1583065921.20 151.5408 59.9802 32.0000 1.9771 1.9776 417.5784 417.7102 0.0198 -1.0000 -1.0000 3112847 1583065921.30 151.5130 59.9802 32.0000 1.9775 1.9780 417.5243 417.6558 0.0197 -1.0000 -1.0000 3112910 1583065921.40 151.4610 59.9802 32.0000 1.9776 1.9781 417.3581 417.4889 0.0197 -1.0000 -1.0000 3112972 1583065921.50 151.4610 59.9802 32.0000 1.9777 1.9782 417.2951 417.4255 0.0197 -1.0000 -1.0000 3113050 1583065921.60 151.4610 59.9802 32.0000 1.9778 1.9784 417.2269 417.3594 0.0199 -1.0000 -1.0000 3113113 1583065921.70 151.4610 59.9802 32.0000 1.9779 1.9785 417.3481 417.4802 0.0198 -1.0000 -1.0000 3113191 1583065921.80 151.4610 59.9802 32.0000 1.9770 1.9775 417.5624 417.6938 0.0197 -1.0000 -1.0000 3113378 1583065921.90 151.4400 59.9802 32.0000 1.9775 1.9780 417.5449 417.6750 0.0196 -1.0000 -1.0000 3113441 1583065922.00 151.4400 59.9802 32.0000 1.9779 1.9785 417.5004 417.6317 0.0198 -1.0000 -1.0000 3113503 1583065922.10 151.4400 59.9802 32.0000 1.9780 1.9785 417.3883 417.5192 0.0197 -1.0000 -1.0000 3113581 1583065922.20 151.4400 59.9802 32.0000 1.9777 1.9783 417.3762 417.5088 0.0200 -1.0000 -1.0000 3113644 1583065922.30 151.4400 59.9802 32.0000 1.9774 1.9779 417.4891 417.6218 0.0198 -1.0000 -1.0000 3113925 1583065922.40 151.4399 59.9802 32.0000 1.9789 1.9794 417.5131 417.6439 0.0197 -1.0000 -1.0000 3114003 1583065922.50 151.4398 59.9802 32.0000 1.9784 1.9790 417.3886 417.5203 0.0198 -1.0000 -1.0000 3114066 1583065922.60 151.4398 59.9802 32.0000 1.9792 1.9798 417.2720 417.4037 0.0198 -1.0000 -1.0000 3114128 1583065922.70 151.4398 59.9802 32.0000 1.9781 1.9786 417.2530 417.3850 0.0198 -1.0000 -1.0000 3114206 1583065922.80 151.4398 59.9802 32.0000 1.9781 1.9787 417.3726 417.5040 0.0198 -1.0000 -1.0000 3114644 1583065922.90 151.4398 59.9802 32.0000 1.9780 1.9785 417.5426 417.6739 0.0198 -1.0000 -1.0000 3114706 1583065923.00 151.4461 59.9802 32.0000 1.9782 1.9787 417.3074 417.4396 0.0198 -1.0000 -1.0000 3114769 1583065923.10 151.4461 59.9802 32.0000 1.9779 1.9784 417.3287 417.4604 0.0198 -1.0000 -1.0000 3114831 1583065923.20 151.4461 59.9802 32.0000 1.9787 1.9792 417.3444 417.4764 0.0199 -1.0000 -1.0000 3114910 1583065923.30 151.4461 59.9802 32.0000 1.9776 1.9781 417.3668 417.4987 0.0198 -1.0000 -1.0000 3115144 1583065923.40 151.4461 59.9802 32.0000 1.9777 1.9782 417.4778 417.6092 0.0198 -1.0000 -1.0000 3115206 1583065923.50 151.4769 59.9802 32.0000 1.9775 1.9780 417.5435 417.6748 0.0197 -1.0000 -1.0000 3115284 1583065923.60 151.4798 59.9802 32.0000 1.9776 1.9781 417.4819 417.6135 0.0198 -1.0000 -1.0000 3115347 1583065923.70 151.4798 59.9802 32.0000 1.9780 1.9785 417.3242 417.4562 0.0199 -1.0000 -1.0000 3115410 1583065923.80 151.4798 59.9802 32.0000 1.9778 1.9783 417.3364 417.4687 0.0199 -1.0000 -1.0000 3115597 1583065923.90 151.4798 59.9802 32.0000 1.9779 1.9784 417.4380 417.5692 0.0197 -1.0000 -1.0000 3115660 1583065924.00 151.4798 59.9802 32.0000 1.9772 1.9777 417.4868 417.6181 0.0198 -1.0000 -1.0000 3115722 1583065924.10 151.4837 59.9802 32.0000 1.9777 1.9782 417.4014 417.5332 0.0198 -1.0000 -1.0000 3115800 1583065924.20 151.4940 59.9802 32.0000 1.9778 1.9783 417.3803 417.5115 0.0197 -1.0000 -1.0000 3115863 1583065924.30 151.4940 59.9802 32.0000 1.9782 1.9787 417.3438 417.4751 0.0197 -1.0000 -1.0000 3115972 1583065924.40 151.4940 59.9802 32.0000 1.9780 1.9785 417.5067 417.6382 0.0198 -1.0000 -1.0000 3116097 1583065924.50 151.4940 59.9802 32.0000 1.9763 1.9768 417.5203 417.6520 0.0197 -1.0000 -1.0000 3116160 1583065924.60 151.4940 59.9802 32.0000 1.9779 1.9784 417.5067 417.6378 0.0197 -1.0000 -1.0000 3116222 1583065924.70 151.5229 59.9811 32.0000 1.9784 1.9789 417.2943 417.4251 0.0196 -1.0000 -1.0000 3116300 1583065924.80 151.5229 59.9811 32.0000 1.9784 1.9789 417.2610 417.3916 0.0197 -1.0000 -1.0000 3116363 1583065924.90 151.5229 59.9811 32.0000 1.9784 1.9789 417.2240 417.3553 0.0197 -1.0000 -1.0000 3116660 1583065925.00 151.5229 59.9811 32.0000 1.9779 1.9784 417.3592 417.4903 0.0197 -1.0000 -1.0000 3116738 1583065925.10 151.5229 59.9811 32.0000 1.9771 1.9776 417.4840 417.6146 0.0196 -1.0000 -1.0000 3116800 1583065925.20 151.4937 59.9811 32.0000 1.9782 1.9787 417.3231 417.4544 0.0198 -1.0000 -1.0000 3116863 1583065925.30 151.4703 59.9811 32.0000 1.9781 1.9786 417.2481 417.3791 0.0197 -1.0000 -1.0000 3116925 1583065925.40 151.4703 59.9811 32.0000 1.9782 1.9787 417.3457 417.4772 0.0198 -1.0000 -1.0000 3117363 1583065925.50 151.4703 59.9811 32.0000 1.9770 1.9775 417.5481 417.6802 0.0199 -1.0000 -1.0000 3117441 1583065925.60 151.4703 59.9811 32.0000 1.9771 1.9776 417.5161 417.6484 0.0199 -1.0000 -1.0000 3117503 1583065925.70 151.4703 59.9811 32.0000 1.9776 1.9781 417.3682 417.5000 0.0198 -1.0000 -1.0000 3117566 1583065925.80 151.5159 59.9811 32.0000 1.9779 1.9784 417.2064 417.3378 0.0197 -1.0000 -1.0000 3117644 1583065925.90 151.5159 59.9811 32.0000 1.9777 1.9782 417.1834 417.3146 0.0197 -1.0000 -1.0000 3117706 1583065926.00 151.5159 59.9811 32.0000 1.9773 1.9778 417.3843 417.5156 0.0197 -1.0000 -1.0000 3117769 1583065926.10 151.5159 59.9811 32.0000 1.9774 1.9779 417.4441 417.5746 0.0196 -1.0000 -1.0000 3117847 1583065926.20 151.5159 59.9811 32.0000 1.9775 1.9780 417.4291 417.5596 0.0197 -1.0000 -1.0000 3117910 1583065926.30 151.5416 59.9811 32.0000 1.9777 1.9782 417.3837 417.5153 0.0198 -1.0000 -1.0000 3117972 1583065926.40 151.5455 59.9811 32.0000 1.9781 1.9786 417.2475 417.3789 0.0197 -1.0000 -1.0000 3118034 1583065926.50 151.5455 59.9811 32.0000 1.9781 1.9786 417.4504 417.5822 0.0199 -1.0000 -1.0000 3118097 1583065926.60 151.5455 59.9811 32.0000 1.9777 1.9782 417.4663 417.5963 0.0196 -1.0000 -1.0000 3118160 1583065926.70 151.5455 59.9811 32.0000 1.9784 1.9790 417.3667 417.4985 0.0198 -1.0000 -1.0000 3118238 1583065926.80 151.5455 59.9811 32.0000 1.9785 1.9791 417.2672 417.3982 0.0197 -1.0000 -1.0000 3118300 1583065926.90 151.5226 59.9811 32.0000 1.9784 1.9789 417.2979 417.4301 0.0198 -1.0000 -1.0000 3118363 1583065927.00 151.5062 59.9811 32.0000 1.9782 1.9787 417.2795 417.4097 0.0196 -1.0000 -1.0000 3118441 1583065927.10 151.5062 59.9811 32.0000 1.9775 1.9781 417.4057 417.5356 0.0195 -1.0000 -1.0000 3118503 1583065927.20 151.5062 59.9811 32.0000 1.9773 1.9778 417.4220 417.5536 0.0199 -1.0000 -1.0000 3118566 1583065927.30 151.5062 59.9811 32.0000 1.9776 1.9781 417.4430 417.5743 0.0197 -1.0000 -1.0000 3118628 1583065927.40 151.5062 59.9811 32.0000 1.9791 1.9796 417.2873 417.4183 0.0198 -1.0000 -1.0000 3118691 1583065927.50 151.4962 59.9811 32.0000 1.9785 1.9790 417.4619 417.5928 0.0196 -1.0000 -1.0000 3118925 1583065927.60 151.4962 59.9811 32.0000 1.9772 1.9778 417.5107 417.6410 0.0196 -1.0000 -1.0000 3118988 1583065927.70 151.4962 59.9811 32.0000 1.9766 1.9771 417.5208 417.6517 0.0198 -1.0000 -1.0000 3119050 1583065927.80 151.4962 59.9811 32.0000 1.9782 1.9787 417.4274 417.5599 0.0200 -1.0000 -1.0000 3119128 1583065927.90 151.4962 59.9811 32.0000 1.9788 1.9793 417.2755 417.4065 0.0197 -1.0000 -1.0000 3119191 1583065928.00 151.4959 59.9811 32.0000 1.9784 1.9789 417.3280 417.4592 0.0197 -1.0000 -1.0000 3119644 1583065928.10 151.4958 59.9811 32.0000 1.9783 1.9788 417.3594 417.4903 0.0197 -1.0000 -1.0000 3119706 1583065928.20 151.4958 59.9811 32.0000 1.9769 1.9775 417.4122 417.5435 0.0197 -1.0000 -1.0000 3119769 1583065928.30 151.4958 59.9811 32.0000 1.9771 1.9776 417.4768 417.6071 0.0196 -1.0000 -1.0000 3119831 1583065928.40 151.4958 59.9811 32.0000 1.9782 1.9787 417.3413 417.4729 0.0199 -1.0000 -1.0000 3119910 1583065928.50 151.5048 59.9811 32.0000 1.9782 1.9787 417.2892 417.4203 0.0197 -1.0000 -1.0000 3120144 1583065928.60 151.5485 59.9811 32.0000 1.9778 1.9784 417.2636 417.3950 0.0197 -1.0000 -1.0000 3120222 1583065928.70 151.5485 59.9811 32.0000 1.9780 1.9785 417.4151 417.5457 0.0197 -1.0000 -1.0000 3120284 1583065928.80 151.5485 59.9811 32.0000 1.9781 1.9786 417.2790 417.4092 0.0195 -1.0000 -1.0000 3120347 1583065928.90 151.5485 59.9811 32.0000 1.9779 1.9784 417.3154 417.4465 0.0197 -1.0000 -1.0000 3120410 1583065929.00 151.5485 59.9811 32.0000 1.9791 1.9797 417.2159 417.3470 0.0197 -1.0000 -1.0000 3120488 1583065929.10 151.4690 59.9811 32.0000 1.9778 1.9783 417.2883 417.4196 0.0197 -1.0000 -1.0000 3120675 1583065929.20 151.4690 59.9811 32.0000 1.9775 1.9780 417.5101 417.6413 0.0197 -1.0000 -1.0000 3120738 1583065929.30 151.4690 59.9811 32.0000 1.9767 1.9772 417.4387 417.5701 0.0198 -1.0000 -1.0000 3120800 1583065929.40 151.4690 59.9811 32.0000 1.9775 1.9780 417.3185 417.4492 0.0196 -1.0000 -1.0000 3120863 1583065929.50 151.4690 59.9811 32.0000 1.9773 1.9778 417.2375 417.3679 0.0196 -1.0000 -1.0000 3120941 1583065929.60 151.4690 59.9811 32.0000 1.9780 1.9785 417.1477 417.2782 0.0196 -1.0000 -1.0000 3121175 1583065929.70 151.4171 59.9833 32.0000 1.9779 1.9784 417.1876 417.3174 0.0195 -1.0000 -1.0000 3121238 1583065929.80 151.4171 59.9833 32.0000 1.9780 1.9785 417.3081 417.4388 0.0197 -1.0000 -1.0000 3121316 1583065929.90 151.4171 59.9833 32.0000 1.9780 1.9785 417.3853 417.5172 0.0197 -1.0000 -1.0000 3121378 1583065930.00 151.4171 59.9833 32.0000 1.9783 1.9788 417.2631 417.3932 0.0197 -1.0000 -1.0000 3121441 1583065930.10 151.4171 59.9833 32.0000 1.9792 1.9797 417.2922 417.4233 0.0197 -1.0000 -1.0000 3121644 1583065930.20 151.4064 59.9833 32.0000 1.9777 1.9782 417.2925 417.4240 0.0198 -1.0000 -1.0000 3121722 1583065930.30 151.4057 59.9833 32.0000 1.9764 1.9769 417.3027 417.4337 0.0197 -1.0000 -1.0000 3121784 1583065930.40 151.4057 59.9833 32.0000 1.9773 1.9778 417.3864 417.5182 0.0198 -1.0000 -1.0000 3121847 1583065930.50 151.4057 59.9833 32.0000 1.9772 1.9777 417.2929 417.4235 0.0196 -1.0000 -1.0000 3121910 1583065930.60 151.4057 59.9833 32.0000 1.9779 1.9784 417.2784 417.4086 0.0196 -1.0000 -1.0000 3122472 1583065930.70 151.4079 59.9833 32.0000 1.9780 1.9786 417.2459 417.3767 0.0197 -1.0000 -1.0000 3122550 1583065930.80 151.4420 59.9833 32.0000 1.9784 1.9789 417.2203 417.3515 0.0197 -1.0000 -1.0000 3122613 1583065930.90 151.4420 59.9833 32.0000 1.9777 1.9782 417.2618 417.3926 0.0197 -1.0000 -1.0000 3122675 1583065931.00 151.4420 59.9833 32.0000 1.9778 1.9783 417.3217 417.4527 0.0197 -1.0000 -1.0000 3122738 1583065931.10 151.4420 59.9833 32.0000 1.9783 1.9788 417.2860 417.4172 0.0198 -1.0000 -1.0000 3122894 1583065931.20 151.4420 59.9833 32.0000 1.9790 1.9795 417.2442 417.3756 0.0198 -1.0000 -1.0000 3122972 1583065931.30 151.4108 59.9833 32.0000 1.9788 1.9794 417.2757 417.4063 0.0196 -1.0000 -1.0000 3123034 1583065931.40 151.4108 59.9833 32.0000 1.9780 1.9785 417.3852 417.5167 0.0198 -1.0000 -1.0000 3123097 1583065931.50 151.4108 59.9833 32.0000 1.9773 1.9778 417.4972 417.6270 0.0197 -1.0000 -1.0000 3123175 1583065931.60 151.4108 59.9833 32.0000 1.9781 1.9787 417.3364 417.4679 0.0197 -1.0000 -1.0000 3123238 1583065931.70 151.4108 59.9833 32.0000 1.9778 1.9783 417.2543 417.3850 0.0197 -1.0000 -1.0000 3123300 1583065931.80 151.4108 59.9833 32.0000 1.9773 1.9779 417.2706 417.4010 0.0196 -1.0000 -1.0000 3123394 1583065931.90 151.4286 59.9833 32.0000 1.9782 1.9787 417.3788 417.5086 0.0195 -1.0000 -1.0000 3123457 1583065932.00 151.4497 59.9833 32.0000 1.9773 1.9778 417.4213 417.5515 0.0196 -1.0000 -1.0000 3123519 1583065932.10 151.4497 59.9833 32.0000 1.9786 1.9791 417.3810 417.5113 0.0196 -1.0000 -1.0000 3123597 1583065932.20 151.4497 59.9833 32.0000 1.9783 1.9788 417.2114 417.3430 0.0197 -1.0000 -1.0000 3123660 1583065932.30 151.4497 59.9833 32.0000 1.9774 1.9779 417.2969 417.4273 0.0196 -1.0000 -1.0000 3123722 1583065932.40 151.4497 59.9833 32.0000 1.9776 1.9781 417.4143 417.5445 0.0197 -1.0000 -1.0000 3123800 1583065932.50 151.4178 59.9833 32.0000 1.9784 1.9789 417.3720 417.5024 0.0196 -1.0000 -1.0000 3123863 1583065932.60 151.4178 59.9833 32.0000 1.9782 1.9787 417.2664 417.3965 0.0196 -1.0000 -1.0000 3123925 1583065932.70 151.4178 59.9833 32.0000 1.9784 1.9789 417.2109 417.3419 0.0197 -1.0000 -1.0000 3124113 1583065932.80 151.4178 59.9833 32.0000 1.9780 1.9785 417.2501 417.3811 0.0197 -1.0000 -1.0000 3124175 1583065932.90 151.4178 59.9833 32.0000 1.9775 1.9780 417.3841 417.5151 0.0197 -1.0000 -1.0000 3124238 1583065933.00 151.4218 59.9833 32.0000 1.9778 1.9784 417.3759 417.5076 0.0198 -1.0000 -1.0000 3124316 1583065933.10 151.4527 59.9833 32.0000 1.9786 1.9791 417.3059 417.4380 0.0198 -1.0000 -1.0000 3124378 1583065933.20 151.4527 59.9833 32.0000 1.9788 1.9793 417.1693 417.2989 0.0196 -1.0000 -1.0000 3124722 1583065933.30 151.4527 59.9833 32.0000 1.9775 1.9780 417.5123 417.6435 0.0197 -1.0000 -1.0000 3124784 1583065933.40 151.4527 59.9833 32.0000 1.9784 1.9789 417.3328 417.4641 0.0198 -1.0000 -1.0000 3124847 1583065933.50 151.4527 59.9833 32.0000 1.9782 1.9787 417.3077 417.4385 0.0196 -1.0000 -1.0000 3124925 1583065933.60 151.4619 59.9833 32.0000 1.9788 1.9793 417.3842 417.5149 0.0197 -1.0000 -1.0000 3124988 1583065933.70 151.4635 59.9833 32.0000 1.9777 1.9782 417.4222 417.5530 0.0197 -1.0000 -1.0000 3125675 1583065933.80 151.4635 59.9833 32.0000 1.9776 1.9781 417.4287 417.5590 0.0196 -1.0000 -1.0000 3125753 1583065933.90 151.4635 59.9833 32.0000 1.9779 1.9784 417.4187 417.5503 0.0197 -1.0000 -1.0000 3125816 1583065934.00 151.4635 59.9833 32.0000 1.9783 1.9788 417.4445 417.5750 0.0196 -1.0000 -1.0000 3125878 1583065934.10 151.4506 59.9833 32.0000 1.9787 1.9792 417.3179 417.4482 0.0196 -1.0000 -1.0000 3125941 1583065934.20 151.4377 59.9833 32.0000 1.9780 1.9785 417.2962 417.4270 0.0197 -1.0000 -1.0000 3126003 1583065934.30 151.4377 59.9833 32.0000 1.9782 1.9787 417.2656 417.3974 0.0198 -1.0000 -1.0000 3126081 1583065934.40 151.4377 59.9833 32.0000 1.9779 1.9784 417.3673 417.4992 0.0198 -1.0000 -1.0000 3126160 1583065934.50 151.4377 59.9833 32.0000 1.9790 1.9795 417.2691 417.4010 0.0198 -1.0000 -1.0000 3126222 1583065934.60 151.4377 59.9833 32.0000 1.9793 1.9798 417.3079 417.4378 0.0196 -1.0000 -1.0000 3126284 1583065934.70 151.4377 59.9833 32.0000 1.9790 1.9795 417.3845 417.5161 0.0198 -1.0000 -1.0000 3126363 1583065934.80 151.4377 59.9833 32.0000 1.9768 1.9773 417.4808 417.6121 0.0197 -1.0000 -1.0000 3126457 1583065934.90 151.4377 59.9833 32.0000 1.9774 1.9779 417.5041 417.6346 0.0196 -1.0000 -1.0000 3126519 1583065935.00 151.4377 59.9833 32.0000 1.9787 1.9792 417.4634 417.5943 0.0197 -1.0000 -1.0000 3126597 1583065935.10 151.4377 59.9833 32.0000 1.9791 1.9796 417.2995 417.4309 0.0198 -1.0000 -1.0000 3126660 1583065935.20 151.4937 59.9852 32.0000 1.9786 1.9791 417.2748 417.4062 0.0198 -1.0000 -1.0000 3126722 1583065935.30 151.4937 59.9852 32.0000 1.9778 1.9783 417.3493 417.4818 0.0199 -1.0000 -1.0000 3126784 1583065935.40 151.4937 59.9852 32.0000 1.9779 1.9784 417.5113 417.6423 0.0196 -1.0000 -1.0000 3126847 1583065935.50 151.4937 59.9852 32.0000 1.9777 1.9782 417.3788 417.5087 0.0196 -1.0000 -1.0000 3126925 1583065935.60 151.4937 59.9852 32.0000 1.9780 1.9785 417.2140 417.3455 0.0198 -1.0000 -1.0000 3126988 1583065935.70 151.4926 59.9852 32.0000 1.9776 1.9781 417.2695 417.4004 0.0197 -1.0000 -1.0000 3127050 1583065935.80 151.4868 59.9852 32.0000 1.9779 1.9784 417.3951 417.5263 0.0197 -1.0000 -1.0000 3127394 1583065935.90 151.4868 59.9852 32.0000 1.9777 1.9782 417.4710 417.6027 0.0199 -1.0000 -1.0000 3127457 1583065936.00 151.4868 59.9852 32.0000 1.9778 1.9783 417.4885 417.6206 0.0198 -1.0000 -1.0000 3127519 1583065936.10 151.4868 59.9852 32.0000 1.9781 1.9787 417.3988 417.5300 0.0197 -1.0000 -1.0000 3127597 1583065936.20 151.4868 59.9852 32.0000 1.9779 1.9784 417.2741 417.4049 0.0197 -1.0000 -1.0000 3127660 1583065936.30 151.5237 59.9852 32.0000 1.9772 1.9777 417.4651 417.5965 0.0198 -1.0000 -1.0000 3127878 1583065936.40 151.5237 59.9852 32.0000 1.9775 1.9780 417.5563 417.6890 0.0199 -1.0000 -1.0000 3127957 1583065936.50 151.5237 59.9852 32.0000 1.9778 1.9783 417.3791 417.5104 0.0197 -1.0000 -1.0000 3128019 1583065936.60 151.5237 59.9852 32.0000 1.9782 1.9787 417.3031 417.4346 0.0198 -1.0000 -1.0000 3128081 1583065936.70 151.5237 59.9852 32.0000 1.9787 1.9792 417.3012 417.4324 0.0198 -1.0000 -1.0000 3128160 1583065936.80 151.5237 59.9852 32.0000 1.9779 1.9784 417.4481 417.5794 0.0196 -1.0000 -1.0000 3128378 1583065936.90 151.5237 59.9852 32.0000 1.9776 1.9781 417.4485 417.5804 0.0199 -1.0000 -1.0000 3128441 1583065937.00 151.5229 59.9852 32.0000 1.9777 1.9783 417.4908 417.6225 0.0198 -1.0000 -1.0000 3128519 1583065937.10 151.5229 59.9852 32.0000 1.9782 1.9788 417.3433 417.4742 0.0196 -1.0000 -1.0000 3128581 1583065937.20 151.5229 59.9852 32.0000 1.9783 1.9789 417.2700 417.4006 0.0197 -1.0000 -1.0000 3128675 1583065937.30 151.5229 59.9852 32.0000 1.9786 1.9791 417.2231 417.3541 0.0197 -1.0000 -1.0000 3128738 1583065937.40 151.5229 59.9852 32.0000 1.9781 1.9786 417.3679 417.4991 0.0197 -1.0000 -1.0000 3128863 1583065937.50 151.5449 59.9852 32.0000 1.9771 1.9777 417.4129 417.5439 0.0197 -1.0000 -1.0000 3128925 1583065937.60 151.5603 59.9852 32.0000 1.9773 1.9778 417.3864 417.5186 0.0199 -1.0000 -1.0000 3128988 1583065937.70 151.5603 59.9852 32.0000 1.9781 1.9786 417.2996 417.4311 0.0197 -1.0000 -1.0000 3129066 1583065937.80 151.5603 59.9852 32.0000 1.9786 1.9791 417.2906 417.4214 0.0197 -1.0000 -1.0000 3129144 1583065937.90 151.5603 59.9852 32.0000 1.9784 1.9789 417.4183 417.5497 0.0198 -1.0000 -1.0000 3129378 1583065938.00 151.5603 59.9852 32.0000 1.9776 1.9781 417.5198 417.6505 0.0197 -1.0000 -1.0000 3129441 1583065938.10 151.5643 59.9852 32.0000 1.9782 1.9787 417.3515 417.4833 0.0198 -1.0000 -1.0000 3129519 1583065938.20 151.5645 59.9852 32.0000 1.9788 1.9793 417.2684 417.4000 0.0198 -1.0000 -1.0000 3129581 1583065938.30 151.5645 59.9852 32.0000 1.9780 1.9786 417.2387 417.3696 0.0197 -1.0000 -1.0000 3129644 1583065938.40 151.5645 59.9852 32.0000 1.9774 1.9779 417.4153 417.5467 0.0198 -1.0000 -1.0000 3130363 1583065938.50 151.5645 59.9852 32.0000 1.9776 1.9781 417.4523 417.5837 0.0197 -1.0000 -1.0000 3130441 1583065938.60 151.5673 59.9852 32.0000 1.9772 1.9777 417.4678 417.5981 0.0196 -1.0000 -1.0000 3130503 1583065938.70 151.5785 59.9852 32.0000 1.9791 1.9796 417.2193 417.3504 0.0198 -1.0000 -1.0000 3130581 1583065938.80 151.5785 59.9852 32.0000 1.9788 1.9793 417.2537 417.3853 0.0197 -1.0000 -1.0000 3130644 1583065938.90 151.5785 59.9852 32.0000 1.9779 1.9784 417.2141 417.3456 0.0198 -1.0000 -1.0000 3130707 1583065939.00 151.5785 59.9852 32.0000 1.9780 1.9785 417.3841 417.5167 0.0199 -1.0000 -1.0000 3130784 1583065939.10 151.5785 59.9852 32.0000 1.9792 1.9797 417.3451 417.4773 0.0199 -1.0000 -1.0000 3130847 1583065939.20 151.5499 59.9852 32.0000 1.9782 1.9787 417.1546 417.2860 0.0197 -1.0000 -1.0000 3130910 1583065939.30 151.5499 59.9852 32.0000 1.9784 1.9789 417.2575 417.3887 0.0197 -1.0000 -1.0000 3130972 1583065939.40 151.5499 59.9852 32.0000 1.9777 1.9782 417.3578 417.4889 0.0197 -1.0000 -1.0000 3131097 1583065939.50 151.5499 59.9852 32.0000 1.9776 1.9781 417.4587 417.5900 0.0198 -1.0000 -1.0000 3131175 1583065939.60 151.5499 59.9852 32.0000 1.9777 1.9783 417.4137 417.5448 0.0197 -1.0000 -1.0000 3131238 1583065939.70 151.5477 59.9862 32.0000 1.9779 1.9784 417.3365 417.4681 0.0198 -1.0000 -1.0000 3131300 1583065939.80 151.5474 59.9863 32.0000 1.9787 1.9792 417.2674 417.3988 0.0197 -1.0000 -1.0000 3131378 1583065939.90 151.5474 59.9863 32.0000 1.9782 1.9787 417.2186 417.3501 0.0198 -1.0000 -1.0000 3131441 1583065940.00 151.5474 59.9863 32.0000 1.9775 1.9780 417.4558 417.5876 0.0198 -1.0000 -1.0000 3131503 1583065940.10 151.5474 59.9863 32.0000 1.9771 1.9776 417.4067 417.5389 0.0199 -1.0000 -1.0000 3131581 1583065940.20 151.4867 59.9863 32.0000 1.9772 1.9777 417.2840 417.4157 0.0197 -1.0000 -1.0000 3131644 1583065940.30 151.4867 59.9863 32.0000 1.9772 1.9777 417.2330 417.3646 0.0198 -1.0000 -1.0000 3131706 1583065940.40 151.4867 59.9863 32.0000 1.9785 1.9790 417.2808 417.4125 0.0199 -1.0000 -1.0000 3131784 1583065940.50 151.4867 59.9863 32.0000 1.9769 1.9774 417.4078 417.5401 0.0198 -1.0000 -1.0000 3131847 1583065940.60 151.4867 59.9863 32.0000 1.9771 1.9777 417.4841 417.6152 0.0197 -1.0000 -1.0000 3131910 1583065940.70 151.4867 59.9863 32.0000 1.9772 1.9777 417.3980 417.5284 0.0197 -1.0000 -1.0000 3131988 1583065940.80 151.4867 59.9863 32.0000 1.9782 1.9787 417.2997 417.4316 0.0198 -1.0000 -1.0000 3132050 1583065940.90 151.4798 59.9863 32.0000 1.9788 1.9793 417.2859 417.4176 0.0198 -1.0000 -1.0000 3132113 1583065941.00 151.4470 59.9863 32.0000 1.9779 1.9784 417.4909 417.6229 0.0198 -1.0000 -1.0000 3132456 1583065941.10 151.4470 59.9863 32.0000 1.9771 1.9777 417.5213 417.6523 0.0197 -1.0000 -1.0000 3132519 1583065941.20 151.4470 59.9863 32.0000 1.9777 1.9782 417.4974 417.6289 0.0197 -1.0000 -1.0000 3132597 1583065941.30 151.4470 59.9863 32.0000 1.9781 1.9786 417.3355 417.4673 0.0199 -1.0000 -1.0000 3132644 1583065941.40 151.4470 59.9863 32.0000 1.9779 1.9784 417.4024 417.5357 0.0199 -1.0000 -1.0000 3132722 1583065941.50 151.4416 59.9863 32.0000 1.9774 1.9779 417.4521 417.5836 0.0198 -1.0000 -1.0000 3132910 1583065941.60 151.4416 59.9863 32.0000 1.9782 1.9787 417.4110 417.5421 0.0197 -1.0000 -1.0000 3132972 1583065941.70 151.4416 59.9863 32.0000 1.9782 1.9787 417.5887 417.7199 0.0197 -1.0000 -1.0000 3133034 1583065941.80 151.4416 59.9863 32.0000 1.9779 1.9784 417.4644 417.5953 0.0196 -1.0000 -1.0000 3133113 1583065941.90 151.4416 59.9863 32.0000 1.9782 1.9787 417.3388 417.4703 0.0199 -1.0000 -1.0000 3133175 1583065942.00 151.5006 59.9863 32.0000 1.9782 1.9787 417.2862 417.4176 0.0197 -1.0000 -1.0000 3133425 1583065942.10 151.5006 59.9863 32.0000 1.9791 1.9796 417.2810 417.4118 0.0197 -1.0000 -1.0000 3133503 1583065942.20 151.5006 59.9863 32.0000 1.9783 1.9788 417.4221 417.5537 0.0198 -1.0000 -1.0000 3133566 1583065942.30 151.5006 59.9863 32.0000 1.9783 1.9788 417.4884 417.6201 0.0198 -1.0000 -1.0000 3133628 1583065942.40 151.5006 59.9863 32.0000 1.9772 1.9777 417.5004 417.6323 0.0198 -1.0000 -1.0000 3133691 1583065942.50 151.5006 59.9863 32.0000 1.9778 1.9783 417.3426 417.4739 0.0197 -1.0000 -1.0000 3133956 1583065942.60 151.5266 59.9863 32.0000 1.9783 1.9789 417.3321 417.4638 0.0198 -1.0000 -1.0000 3134019 1583065942.70 151.5266 59.9863 32.0000 1.9783 1.9789 417.3610 417.4927 0.0198 -1.0000 -1.0000 3134081 1583065942.80 151.5266 59.9863 32.0000 1.9778 1.9783 417.4758 417.6071 0.0197 -1.0000 -1.0000 3134144 1583065942.90 151.5266 59.9863 32.0000 1.9777 1.9782 417.4501 417.5819 0.0199 -1.0000 -1.0000 3134206 1583065943.00 151.5266 59.9863 32.0000 1.9781 1.9787 417.3735 417.5059 0.0199 -1.0000 -1.0000 3134910 1583065943.10 151.5070 59.9863 32.0000 1.9780 1.9785 417.3076 417.4387 0.0197 -1.0000 -1.0000 3134988 1583065943.20 151.4981 59.9863 32.0000 1.9784 1.9789 417.3169 417.4486 0.0198 -1.0000 -1.0000 3135050 1583065943.30 151.4981 59.9863 32.0000 1.9769 1.9774 417.4034 417.5350 0.0198 -1.0000 -1.0000 3135128 1583065943.40 151.4981 59.9863 32.0000 1.9767 1.9772 417.5631 417.6941 0.0197 -1.0000 -1.0000 3135191 1583065943.50 151.4981 59.9863 32.0000 1.9780 1.9785 417.4087 417.5407 0.0198 -1.0000 -1.0000 3135269 1583065943.60 151.4981 59.9863 32.0000 1.9778 1.9783 417.3676 417.4984 0.0196 -1.0000 -1.0000 3135331 1583065943.70 151.5123 59.9863 32.0000 1.9774 1.9779 417.3989 417.5304 0.0198 -1.0000 -1.0000 3135378 1583065943.80 151.5148 59.9863 32.0000 1.9764 1.9769 417.4028 417.5346 0.0198 -1.0000 -1.0000 3135457 1583065943.90 151.5148 59.9863 32.0000 1.9767 1.9773 417.4681 417.5989 0.0196 -1.0000 -1.0000 3135519 1583065944.00 151.5148 59.9863 32.0000 1.9780 1.9785 417.3542 417.4855 0.0197 -1.0000 -1.0000 3135597 1583065944.10 151.5148 59.9863 32.0000 1.9787 1.9792 417.2300 417.3603 0.0197 -1.0000 -1.0000 3135691 1583065944.20 151.5148 59.9863 32.0000 1.9778 1.9784 417.1862 417.3176 0.0197 -1.0000 -1.0000 3135753 1583065944.30 151.4533 59.9874 32.0000 1.9781 1.9786 417.2307 417.3624 0.0198 -1.0000 -1.0000 3135816 1583065944.40 151.4533 59.9874 32.0000 1.9780 1.9785 417.3399 417.4709 0.0197 -1.0000 -1.0000 3135878 1583065944.50 151.4533 59.9874 32.0000 1.9772 1.9777 417.4783 417.6103 0.0199 -1.0000 -1.0000 3135941 1583065944.60 151.4533 59.9874 32.0000 1.9778 1.9783 417.4596 417.5917 0.0199 -1.0000 -1.0000 3136222 1583065944.70 151.4533 59.9874 32.0000 1.9786 1.9791 417.2888 417.4211 0.0199 -1.0000 -1.0000 3136300 1583065944.80 151.4533 59.9874 32.0000 1.9778 1.9783 417.3396 417.4714 0.0198 -1.0000 -1.0000 3136363 1583065944.90 151.4533 59.9874 32.0000 1.9772 1.9777 417.4294 417.5612 0.0199 -1.0000 -1.0000 3136425 1583065945.00 151.4533 59.9874 32.0000 1.9776 1.9781 417.3441 417.4764 0.0199 -1.0000 -1.0000 3136503 1583065945.10 151.4533 59.9874 32.0000 1.9770 1.9776 417.4160 417.5472 0.0197 -1.0000 -1.0000 3136628 1583065945.20 151.4533 59.9874 32.0000 1.9779 1.9784 417.2616 417.3932 0.0198 -1.0000 -1.0000 3136707 1583065945.30 151.4533 59.9874 32.0000 1.9786 1.9791 417.2419 417.3732 0.0197 -1.0000 -1.0000 3136769 1583065945.40 151.5096 59.9874 32.0000 1.9793 1.9798 417.2425 417.3739 0.0198 -1.0000 -1.0000 3136831 1583065945.50 151.5096 59.9874 32.0000 1.9784 1.9789 417.2814 417.4129 0.0197 -1.0000 -1.0000 3136910 1583065945.60 151.5096 59.9874 32.0000 1.9788 1.9793 417.4524 417.5838 0.0198 -1.0000 -1.0000 3137097 1583065945.70 151.5096 59.9874 32.0000 1.9778 1.9783 417.4708 417.6023 0.0197 -1.0000 -1.0000 3137160 1583065945.80 151.5096 59.9874 32.0000 1.9775 1.9780 417.4773 417.6085 0.0198 -1.0000 -1.0000 3137222 1583065945.90 151.4941 59.9874 32.0000 1.9786 1.9792 417.4102 417.5414 0.0197 -1.0000 -1.0000 3137284 1583065946.00 151.4919 59.9874 32.0000 1.9785 1.9790 417.3657 417.4967 0.0197 -1.0000 -1.0000 3137363 1583065946.10 151.4919 59.9874 32.0000 1.9780 1.9785 417.4322 417.5633 0.0197 -1.0000 -1.0000 3137660 1583065946.20 151.4919 59.9874 32.0000 1.9778 1.9783 417.5027 417.6341 0.0198 -1.0000 -1.0000 3137722 1583065946.30 151.4919 59.9874 32.0000 1.9786 1.9791 417.4108 417.5418 0.0197 -1.0000 -1.0000 3137784 1583065946.40 151.4919 59.9874 32.0000 1.9792 1.9797 417.2224 417.3542 0.0198 -1.0000 -1.0000 3137847 1583065946.50 151.4919 59.9874 32.0000 1.9792 1.9797 417.2367 417.3679 0.0197 -1.0000 -1.0000 3137910 1583065946.60 151.5724 59.9874 32.0000 1.9792 1.9797 417.3481 417.4796 0.0198 -1.0000 -1.0000 3137972 1583065946.70 151.5724 59.9874 32.0000 1.9777 1.9783 417.2864 417.4178 0.0198 -1.0000 -1.0000 3138050 1583065946.80 151.5724 59.9874 32.0000 1.9778 1.9783 417.4768 417.6087 0.0198 -1.0000 -1.0000 3138113 1583065946.90 151.5724 59.9874 32.0000 1.9779 1.9784 417.4452 417.5775 0.0199 -1.0000 -1.0000 3138175 1583065947.00 151.5724 59.9874 32.0000 1.9790 1.9795 417.3376 417.4688 0.0198 -1.0000 -1.0000 3138253 1583065947.10 151.5764 59.9874 32.0000 1.9791 1.9796 417.3877 417.5196 0.0198 -1.0000 -1.0000 3138660 1583065947.20 151.5764 59.9874 32.0000 1.9779 1.9784 417.5377 417.6697 0.0199 -1.0000 -1.0000 3138738 1583065947.30 151.5764 59.9874 32.0000 1.9773 1.9778 417.5309 417.6619 0.0196 -1.0000 -1.0000 3138800 1583065947.40 151.5764 59.9874 32.0000 1.9782 1.9787 417.4046 417.5368 0.0199 -1.0000 -1.0000 3138863 1583065947.50 151.5764 59.9874 32.0000 1.9789 1.9795 417.3040 417.4361 0.0199 -1.0000 -1.0000 3138941 1583065947.60 151.5371 59.9874 32.0000 1.9781 1.9786 417.3009 417.4332 0.0199 -1.0000 -1.0000 3139003 1583065947.70 151.5195 59.9874 32.0000 1.9775 1.9781 417.4094 417.5402 0.0197 -1.0000 -1.0000 3139066 1583065947.80 151.5195 59.9874 32.0000 1.9771 1.9776 417.5219 417.6543 0.0198 -1.0000 -1.0000 3139128 1583065947.90 151.5195 59.9874 32.0000 1.9768 1.9773 417.4421 417.5731 0.0198 -1.0000 -1.0000 3139191 1583065948.00 151.5195 59.9874 32.0000 1.9780 1.9785 417.3479 417.4798 0.0198 -1.0000 -1.0000 3139254 1583065948.10 151.5195 59.9874 32.0000 1.9780 1.9785 417.3791 417.5097 0.0197 -1.0000 -1.0000 3139331 1583065948.20 151.5547 59.9874 32.0000 1.9776 1.9782 417.2561 417.3874 0.0198 -1.0000 -1.0000 3139394 1583065948.30 151.5547 59.9874 32.0000 1.9779 1.9785 417.3808 417.5117 0.0196 -1.0000 -1.0000 3139457 1583065948.40 151.5547 59.9874 32.0000 1.9775 1.9780 417.4748 417.6051 0.0196 -1.0000 -1.0000 3139519 1583065948.50 151.5547 59.9874 32.0000 1.9775 1.9780 417.3145 417.4450 0.0197 -1.0000 -1.0000 3139597 1583065948.60 151.5547 59.9874 32.0000 1.9783 1.9788 417.3239 417.4559 0.0198 -1.0000 -1.0000 3139659 1583065948.70 151.4912 59.9874 32.0000 1.9779 1.9784 417.3870 417.5192 0.0199 -1.0000 -1.0000 3140457 1583065948.80 151.4912 59.9874 32.0000 1.9776 1.9781 417.3778 417.5095 0.0198 -1.0000 -1.0000 3140534 1583065948.90 151.4912 59.9874 32.0000 1.9772 1.9777 417.4779 417.6096 0.0198 -1.0000 -1.0000 3140597 1583065949.00 151.4912 59.9874 32.0000 1.9770 1.9775 417.5482 417.6791 0.0197 -1.0000 -1.0000 3140675 1583065949.10 151.4912 59.9874 32.0000 1.9775 1.9780 417.2481 417.3797 0.0197 -1.0000 -1.0000 3140738 1583065949.20 151.4910 59.9874 32.0000 1.9787 1.9792 417.2871 417.4178 0.0197 -1.0000 -1.0000 3140800 1583065949.30 151.4890 59.9874 32.0000 1.9780 1.9785 417.3435 417.4747 0.0197 -1.0000 -1.0000 3140863 1583065949.40 151.4890 59.9874 32.0000 1.9773 1.9778 417.2866 417.4174 0.0197 -1.0000 -1.0000 3140925 1583065949.50 151.4890 59.9874 32.0000 1.9777 1.9782 417.4776 417.6090 0.0198 -1.0000 -1.0000 3141003 1583065949.60 151.4890 59.9874 32.0000 1.9775 1.9781 417.3515 417.4829 0.0197 -1.0000 -1.0000 3141066 1583065949.70 151.4890 59.9874 32.0000 1.9787 1.9792 417.3590 417.4901 0.0197 -1.0000 -1.0000 3141144 1583065949.80 151.5265 59.9885 32.0000 1.9780 1.9785 417.4456 417.5772 0.0198 -1.0000 -1.0000 3141222 1583065949.90 151.5386 59.9889 32.0000 1.9768 1.9773 417.4950 417.6265 0.0197 -1.0000 -1.0000 3141284 1583065950.00 151.5386 59.9889 32.0000 1.9776 1.9781 417.4969 417.6282 0.0197 -1.0000 -1.0000 3141347 1583065950.10 151.5386 59.9889 32.0000 1.9781 1.9786 417.3920 417.5231 0.0197 -1.0000 -1.0000 3141425 1583065950.20 151.5386 59.9889 32.0000 1.9783 1.9789 417.3919 417.5236 0.0199 -1.0000 -1.0000 3141660 1583065950.30 151.5386 59.9889 32.0000 1.9774 1.9779 417.5125 417.6444 0.0197 -1.0000 -1.0000 3141722 1583065950.40 151.5044 59.9889 32.0000 1.9771 1.9777 417.5249 417.6555 0.0196 -1.0000 -1.0000 3141800 1583065950.50 151.4316 59.9889 32.0000 1.9777 1.9782 417.5323 417.6634 0.0196 -1.0000 -1.0000 3141847 1583065950.60 151.4316 59.9889 32.0000 1.9783 1.9789 417.3952 417.5257 0.0196 -1.0000 -1.0000 3141925 1583065950.70 151.4316 59.9889 32.0000 1.9785 1.9790 417.3022 417.4332 0.0197 -1.0000 -1.0000 3142597 1583065950.80 151.4316 59.9889 32.0000 1.9775 1.9780 417.4637 417.5941 0.0196 -1.0000 -1.0000 3142675 1583065950.90 151.4316 59.9889 32.0000 1.9781 1.9786 417.5332 417.6647 0.0197 -1.0000 -1.0000 3142754 1583065951.00 151.4255 59.9889 32.0000 1.9772 1.9777 417.4307 417.5618 0.0197 -1.0000 -1.0000 3142816 1583065951.10 151.4255 59.9889 32.0000 1.9781 1.9786 417.4710 417.6028 0.0198 -1.0000 -1.0000 3142878 1583065951.20 151.4255 59.9889 32.0000 1.9782 1.9787 417.3533 417.4843 0.0197 -1.0000 -1.0000 3142957 1583065951.30 151.4255 59.9889 32.0000 1.9785 1.9790 417.3652 417.4964 0.0197 -1.0000 -1.0000 3143019 1583065951.40 151.4255 59.9889 32.0000 1.9772 1.9777 417.4684 417.6005 0.0198 -1.0000 -1.0000 3143081 1583065951.50 151.4255 59.9889 32.0000 1.9774 1.9779 417.5783 417.7086 0.0196 -1.0000 -1.0000 3143160 1583065951.60 151.4255 59.9889 32.0000 1.9776 1.9781 417.6400 417.7715 0.0198 -1.0000 -1.0000 3143222 1583065951.70 151.4255 59.9889 32.0000 1.9777 1.9782 417.6061 417.7368 0.0196 -1.0000 -1.0000 3143347 1583065951.80 151.4255 59.9889 32.0000 1.9784 1.9789 417.4237 417.5543 0.0196 -1.0000 -1.0000 3143425 1583065951.90 151.4255 59.9889 32.0000 1.9781 1.9787 417.3921 417.5231 0.0197 -1.0000 -1.0000 3143488 1583065952.00 151.4255 59.9889 32.0000 1.9784 1.9789 417.4722 417.6030 0.0196 -1.0000 -1.0000 3143550 1583065952.10 151.4131 59.9889 32.0000 1.9776 1.9781 417.5469 417.6787 0.0198 -1.0000 -1.0000 3143628 1583065952.20 151.4131 59.9889 32.0000 1.9774 1.9779 417.5627 417.6942 0.0197 -1.0000 -1.0000 3143863 1583065952.30 151.4131 59.9889 32.0000 1.9780 1.9785 417.5560 417.6871 0.0197 -1.0000 -1.0000 3143925 1583065952.40 151.4131 59.9889 32.0000 1.9783 1.9789 417.3981 417.5294 0.0198 -1.0000 -1.0000 3143988 1583065952.50 151.4131 59.9889 32.0000 1.9781 1.9786 417.4356 417.5673 0.0198 -1.0000 -1.0000 3144050 1583065952.60 151.4668 59.9889 32.0000 1.9783 1.9789 417.4686 417.5990 0.0195 -1.0000 -1.0000 3144113 1583065952.70 151.5172 59.9889 32.0000 1.9780 1.9785 417.5711 417.7029 0.0198 -1.0000 -1.0000 3144191 1583065952.80 151.5172 59.9889 32.0000 1.9780 1.9785 417.6468 417.7778 0.0197 -1.0000 -1.0000 3144363 1583065952.90 151.5172 59.9889 32.0000 1.9775 1.9780 417.5315 417.6623 0.0197 -1.0000 -1.0000 3144425 1583065953.00 151.5172 59.9889 32.0000 1.9776 1.9782 417.5311 417.6623 0.0197 -1.0000 -1.0000 3144503 1583065953.10 151.5172 59.9889 32.0000 1.9774 1.9779 417.6557 417.7862 0.0196 -1.0000 -1.0000 3144566 1583065953.20 151.5438 59.9889 32.0000 1.9780 1.9785 417.6045 417.7361 0.0197 -1.0000 -1.0000 3144628 1583065953.30 151.5438 59.9889 32.0000 1.9783 1.9788 417.5474 417.6786 0.0198 -1.0000 -1.0000 3144707 1583065953.40 151.5438 59.9889 32.0000 1.9790 1.9795 417.4465 417.5782 0.0198 -1.0000 -1.0000 3144754 1583065953.50 151.5438 59.9889 32.0000 1.9781 1.9786 417.5560 417.6883 0.0199 -1.0000 -1.0000 3144831 1583065953.60 151.5438 59.9889 32.0000 1.9777 1.9782 417.4576 417.5890 0.0197 -1.0000 -1.0000 3144894 1583065953.70 151.5164 59.9889 32.0000 1.9779 1.9784 417.5764 417.7081 0.0198 -1.0000 -1.0000 3144957 1583065953.80 151.5164 59.9889 32.0000 1.9777 1.9782 417.6574 417.7875 0.0196 -1.0000 -1.0000 3145034 1583065953.90 151.5164 59.9889 32.0000 1.9768 1.9773 417.6259 417.7572 0.0198 -1.0000 -1.0000 3145097 1583065954.00 151.5164 59.9889 32.0000 1.9776 1.9781 417.4713 417.6020 0.0197 -1.0000 -1.0000 3145159 1583065954.10 151.5164 59.9889 32.0000 1.9777 1.9783 417.4162 417.5484 0.0198 -1.0000 -1.0000 3145238 1583065954.20 151.5164 59.9889 32.0000 1.9778 1.9783 417.4466 417.5778 0.0197 -1.0000 -1.0000 3145300 1583065954.30 151.4759 59.9889 32.0000 1.9775 1.9781 417.5034 417.6346 0.0198 -1.0000 -1.0000 3145472 1583065954.40 151.4759 59.9889 32.0000 1.9774 1.9779 417.5491 417.6810 0.0198 -1.0000 -1.0000 3145550 1583065954.50 151.4759 59.9889 32.0000 1.9778 1.9783 417.4930 417.6247 0.0198 -1.0000 -1.0000 3145613 1583065954.60 151.4759 59.9889 32.0000 1.9778 1.9783 417.4012 417.5333 0.0199 -1.0000 -1.0000 3145675 1583065954.70 151.4759 59.9889 32.0000 1.9780 1.9785 417.3237 417.4555 0.0198 -1.0000 -1.0000 3145738 1583065954.80 151.4235 59.9899 32.0000 1.9780 1.9785 417.4319 417.5628 0.0197 -1.0000 -1.0000 3146175 1583065954.90 151.4235 59.9899 32.0000 1.9776 1.9781 417.5381 417.6692 0.0197 -1.0000 -1.0000 3146238 1583065955.00 151.4235 59.9899 32.0000 1.9774 1.9779 417.5101 417.6420 0.0198 -1.0000 -1.0000 3146300 1583065955.10 151.4235 59.9899 32.0000 1.9776 1.9781 417.5183 417.6503 0.0198 -1.0000 -1.0000 3146363 1583065955.20 151.4235 59.9899 32.0000 1.9780 1.9785 417.4197 417.5510 0.0197 -1.0000 -1.0000 3146441 1583065955.30 151.4235 59.9899 32.0000 1.9786 1.9791 417.4262 417.5570 0.0196 -1.0000 -1.0000 3146503 1583065955.40 151.4235 59.9899 32.0000 1.9780 1.9785 417.5790 417.7093 0.0196 -1.0000 -1.0000 3146675 1583065955.50 151.4235 59.9899 32.0000 1.9774 1.9779 417.5650 417.6954 0.0196 -1.0000 -1.0000 3146754 1583065955.60 151.4235 59.9899 32.0000 1.9781 1.9786 417.5015 417.6328 0.0197 -1.0000 -1.0000 3146816 1583065955.70 151.4235 59.9899 32.0000 1.9785 1.9790 417.4369 417.5682 0.0197 -1.0000 -1.0000 3146878 1583065955.80 151.4235 59.9899 32.0000 1.9788 1.9793 417.3887 417.5189 0.0196 -1.0000 -1.0000 3146957 1583065955.90 151.4828 59.9899 32.0000 1.9776 1.9782 417.4648 417.5963 0.0197 -1.0000 -1.0000 3147175 1583065956.00 151.4828 59.9899 32.0000 1.9780 1.9785 417.6516 417.7834 0.0199 -1.0000 -1.0000 3147238 1583065956.10 151.4828 59.9899 32.0000 1.9780 1.9785 417.7471 417.8787 0.0197 -1.0000 -1.0000 3147316 1583065956.20 151.5284 59.9899 32.0000 1.9782 1.9787 417.7062 417.8373 0.0198 -1.0000 -1.0000 3147378 1583065956.30 151.5284 59.9899 32.0000 1.9781 1.9786 417.5221 417.6534 0.0196 -1.0000 -1.0000 3147441 1583065956.40 151.4858 59.9899 32.0000 1.9777 1.9782 417.5525 417.6826 0.0196 -1.0000 -1.0000 3147722 1583065956.50 151.4707 59.9899 32.0000 1.9777 1.9782 417.4501 417.5818 0.0198 -1.0000 -1.0000 3147784 1583065956.60 151.4707 59.9899 32.0000 1.9773 1.9778 417.6913 417.8233 0.0199 -1.0000 -1.0000 3147847 1583065956.70 151.4707 59.9899 32.0000 1.9775 1.9780 417.6118 417.7441 0.0197 -1.0000 -1.0000 3147925 1583065956.80 151.4707 59.9899 32.0000 1.9779 1.9784 417.4965 417.6284 0.0198 -1.0000 -1.0000 3147988 1583065956.90 151.4707 59.9899 32.0000 1.9782 1.9787 417.3876 417.5191 0.0197 -1.0000 -1.0000 3148160 1583065957.00 151.5026 59.9899 32.0000 1.9778 1.9783 417.4841 417.6148 0.0196 -1.0000 -1.0000 3148238 1583065957.10 151.5026 59.9899 32.0000 1.9779 1.9784 417.5973 417.7283 0.0197 -1.0000 -1.0000 3148300 1583065957.20 151.5026 59.9899 32.0000 1.9769 1.9774 417.7070 417.8369 0.0196 -1.0000 -1.0000 3148363 1583065957.30 151.5026 59.9899 32.0000 1.9774 1.9779 417.5514 417.6819 0.0196 -1.0000 -1.0000 3148425 1583065957.40 151.5026 59.9899 32.0000 1.9773 1.9778 417.4650 417.5968 0.0199 -1.0000 -1.0000 3148675 1583065957.50 151.4975 59.9899 32.0000 1.9781 1.9787 417.4744 417.6060 0.0198 -1.0000 -1.0000 3148754 1583065957.60 151.4975 59.9899 32.0000 1.9776 1.9781 417.6765 417.8081 0.0198 -1.0000 -1.0000 3148816 1583065957.70 151.4975 59.9899 32.0000 1.9765 1.9770 417.6631 417.7946 0.0197 -1.0000 -1.0000 3148878 1583065957.80 151.4975 59.9899 32.0000 1.9775 1.9780 417.6575 417.7885 0.0197 -1.0000 -1.0000 3148957 1583065957.90 151.4975 59.9899 32.0000 1.9775 1.9780 417.5561 417.6865 0.0196 -1.0000 -1.0000 3149175 1583065958.00 151.4977 59.9899 32.0000 1.9784 1.9789 417.5137 417.6441 0.0197 -1.0000 -1.0000 3149238 1583065958.10 151.5013 59.9899 32.0000 1.9778 1.9783 417.6026 417.7337 0.0197 -1.0000 -1.0000 3149316 1583065958.20 151.5013 59.9899 32.0000 1.9777 1.9782 417.6358 417.7680 0.0199 -1.0000 -1.0000 3149378 1583065958.30 151.5013 59.9899 32.0000 1.9781 1.9787 417.7148 417.8472 0.0199 -1.0000 -1.0000 3149441 1583065958.40 151.5013 59.9899 32.0000 1.9779 1.9784 417.5883 417.7207 0.0199 -1.0000 -1.0000 3149503 1583065958.50 151.5013 59.9899 32.0000 1.9778 1.9784 417.5219 417.6536 0.0198 -1.0000 -1.0000 3149675 1583065958.60 151.5013 59.9899 32.0000 1.9771 1.9777 417.5283 417.6596 0.0197 -1.0000 -1.0000 3149738 1583065958.70 151.5013 59.9899 32.0000 1.9770 1.9776 417.6097 417.7402 0.0196 -1.0000 -1.0000 3149816 1583065958.80 151.5013 59.9899 32.0000 1.9770 1.9775 417.5888 417.7202 0.0198 -1.0000 -1.0000 3149878 1583065958.90 151.5013 59.9899 32.0000 1.9772 1.9777 417.4599 417.5916 0.0197 -1.0000 -1.0000 3149941 1583065959.00 151.5013 59.9899 32.0000 1.9775 1.9780 417.3213 417.4521 0.0197 -1.0000 -1.0000 3150425 1583065959.10 151.4524 59.9899 32.0000 1.9773 1.9778 417.5075 417.6393 0.0198 -1.0000 -1.0000 3150488 1583065959.20 151.4443 59.9899 32.0000 1.9768 1.9773 417.6501 417.7813 0.0197 -1.0000 -1.0000 3150566 1583065959.30 151.4443 59.9899 32.0000 1.9769 1.9774 417.5265 417.6578 0.0197 -1.0000 -1.0000 3150628 1583065959.40 151.4054 59.9899 32.0000 1.9779 1.9784 417.5315 417.6630 0.0198 -1.0000 -1.0000 3150691 1583065959.50 151.3933 59.9899 32.0000 1.9780 1.9785 417.2504 417.3819 0.0198 -1.0000 -1.0000 3150925 1583065959.60 151.3933 59.9899 32.0000 1.9779 1.9784 417.3205 417.4524 0.0197 -1.0000 -1.0000 3150988 1583065959.70 151.3933 59.9899 32.0000 1.9765 1.9770 417.4337 417.5643 0.0196 -1.0000 -1.0000 3151050 1583065959.80 151.3933 59.9899 32.0000 1.9768 1.9773 417.4678 417.5986 0.0197 -1.0000 -1.0000 3151128 1583065959.90 151.3933 59.9899 32.0000 1.9768 1.9773 417.4150 417.5465 0.0197 -1.0000 -1.0000 3151191 1583065960.00 151.3933 59.9899 32.0000 1.9777 1.9782 417.4490 417.5798 0.0197 -1.0000 -1.0000 3151472 1583065960.10 151.3933 59.9899 32.0000 1.9777 1.9783 417.4166 417.5473 0.0197 -1.0000 -1.0000 3151534 1583065960.20 151.4048 59.9910 32.0000 1.9772 1.9778 417.5550 417.6859 0.0199 -1.0000 -1.0000 3151613 1583065960.30 151.4077 59.9910 32.0000 1.9771 1.9776 417.6562 417.7872 0.0197 -1.0000 -1.0000 3151660 1583065960.40 151.4077 59.9910 32.0000 1.9764 1.9769 417.5435 417.6755 0.0199 -1.0000 -1.0000 3151738 1583065960.50 151.4077 59.9910 32.0000 1.9767 1.9772 417.5785 417.7104 0.0198 -1.0000 -1.0000 3151910 1583065960.60 151.4077 59.9910 32.0000 1.9772 1.9777 417.4929 417.6241 0.0197 -1.0000 -1.0000 3151972 1583065960.70 151.4100 59.9910 32.0000 1.9775 1.9780 417.5174 417.6484 0.0198 -1.0000 -1.0000 3152050 1583065960.80 151.4144 59.9910 32.0000 1.9767 1.9772 417.7321 417.8638 0.0198 -1.0000 -1.0000 3152113 1583065960.90 151.4144 59.9910 32.0000 1.9771 1.9776 417.6438 417.7751 0.0197 -1.0000 -1.0000 3152175 1583065961.00 151.4144 59.9910 32.0000 1.9782 1.9787 417.5313 417.6628 0.0198 -1.0000 -1.0000 3152425 1583065961.10 151.4144 59.9910 32.0000 1.9785 1.9790 417.4083 417.5396 0.0197 -1.0000 -1.0000 3152488 1583065961.20 151.4144 59.9910 32.0000 1.9777 1.9783 417.4128 417.5449 0.0198 -1.0000 -1.0000 3152566 1583065961.30 151.3966 59.9910 32.0000 1.9776 1.9781 417.5456 417.6769 0.0196 -1.0000 -1.0000 3152628 1583065961.40 151.3966 59.9910 32.0000 1.9780 1.9785 417.6069 417.7392 0.0199 -1.0000 -1.0000 3152691 1583065961.50 151.3966 59.9910 32.0000 1.9777 1.9782 417.4874 417.6185 0.0197 -1.0000 -1.0000 3152894 1583065961.60 151.3966 59.9910 32.0000 1.9779 1.9784 417.3681 417.4998 0.0198 -1.0000 -1.0000 3152957 1583065961.70 151.3966 59.9910 32.0000 1.9782 1.9787 417.3551 417.4862 0.0197 -1.0000 -1.0000 3153019 1583065961.80 151.4613 59.9910 32.0000 1.9780 1.9785 417.4661 417.5982 0.0198 -1.0000 -1.0000 3153097 1583065961.90 151.4664 59.9910 32.0000 1.9773 1.9778 417.5402 417.6714 0.0197 -1.0000 -1.0000 3153160 1583065962.00 151.4664 59.9910 32.0000 1.9773 1.9778 417.5800 417.7115 0.0198 -1.0000 -1.0000 3153441 1583065962.10 151.4664 59.9910 32.0000 1.9781 1.9786 417.6993 417.8315 0.0198 -1.0000 -1.0000 3153519 1583065962.20 151.4664 59.9910 32.0000 1.9787 1.9792 417.4477 417.5791 0.0198 -1.0000 -1.0000 3153581 1583065962.30 151.4663 59.9910 32.0000 1.9781 1.9786 417.5618 417.6937 0.0198 -1.0000 -1.0000 3153644 1583065962.40 151.4659 59.9910 32.0000 1.9780 1.9785 417.5523 417.6839 0.0197 -1.0000 -1.0000 3153722 1583065962.50 151.4659 59.9910 32.0000 1.9781 1.9786 417.6587 417.7903 0.0198 -1.0000 -1.0000 3154410 1583065962.60 151.4659 59.9910 32.0000 1.9781 1.9786 417.5667 417.6988 0.0198 -1.0000 -1.0000 3154472 1583065962.70 151.4659 59.9910 32.0000 1.9790 1.9795 417.3987 417.5304 0.0199 -1.0000 -1.0000 3154550 1583065962.80 151.4659 59.9910 32.0000 1.9781 1.9786 417.3386 417.4700 0.0198 -1.0000 -1.0000 3154613 1583065962.90 151.4659 59.9910 32.0000 1.9778 1.9783 417.4626 417.5939 0.0197 -1.0000 -1.0000 3154691 1583065963.00 151.4220 59.9910 32.0000 1.9776 1.9781 417.6795 417.8113 0.0198 -1.0000 -1.0000 3154754 1583065963.10 151.4295 59.9910 32.0000 1.9772 1.9777 417.6527 417.7839 0.0197 -1.0000 -1.0000 3154816 1583065963.20 151.4295 59.9910 32.0000 1.9774 1.9779 417.3570 417.4888 0.0197 -1.0000 -1.0000 3154894 1583065963.30 151.4295 59.9910 32.0000 1.9783 1.9789 417.4715 417.6017 0.0197 -1.0000 -1.0000 3154957 1583065963.40 151.4295 59.9910 32.0000 1.9771 1.9777 417.5940 417.7249 0.0196 -1.0000 -1.0000 3155019 1583065963.50 151.4295 59.9910 32.0000 1.9770 1.9775 417.6814 417.8130 0.0198 -1.0000 -1.0000 3155097 1583065963.60 151.4295 59.9910 32.0000 1.9770 1.9775 417.6353 417.7660 0.0196 -1.0000 -1.0000 3155160 1583065963.70 151.4432 59.9910 32.0000 1.9778 1.9783 417.4246 417.5552 0.0197 -1.0000 -1.0000 3155222 1583065963.80 151.4580 59.9910 32.0000 1.9783 1.9788 417.3694 417.5018 0.0199 -1.0000 -1.0000 3155284 1583065963.90 151.4580 59.9910 32.0000 1.9775 1.9780 417.2140 417.3447 0.0197 -1.0000 -1.0000 3155347 1583065964.00 151.5049 59.9910 32.0000 1.9781 1.9786 417.4259 417.5571 0.0197 -1.0000 -1.0000 3155410 1583065964.10 151.5049 59.9910 32.0000 1.9781 1.9786 417.4455 417.5763 0.0197 -1.0000 -1.0000 3155488 1583065964.20 151.5049 59.9910 32.0000 1.9771 1.9776 417.3499 417.4813 0.0197 -1.0000 -1.0000 3155550 1583065964.30 151.5049 59.9910 32.0000 1.9780 1.9785 417.3325 417.4636 0.0197 -1.0000 -1.0000 3155613 1583065964.40 151.5049 59.9910 32.0000 1.9778 1.9783 417.2354 417.3661 0.0197 -1.0000 -1.0000 3155691 1583065964.50 151.5049 59.9910 32.0000 1.9771 1.9776 417.3874 417.5184 0.0198 -1.0000 -1.0000 3155753 1583065964.60 151.5049 59.9910 32.0000 1.9768 1.9774 417.5219 417.6534 0.0197 -1.0000 -1.0000 3155941 1583065964.70 151.5049 59.9910 32.0000 1.9777 1.9782 417.4790 417.6092 0.0196 -1.0000 -1.0000 3156004 1583065964.80 151.4928 59.9910 32.0000 1.9777 1.9782 417.3029 417.4336 0.0197 -1.0000 -1.0000 3156066 1583065964.90 151.4827 59.9914 32.0000 1.9773 1.9778 417.3740 417.5056 0.0198 -1.0000 -1.0000 3156128 1583065965.00 151.4827 59.9914 32.0000 1.9775 1.9780 417.3036 417.4354 0.0199 -1.0000 -1.0000 3156207 1583065965.10 151.4827 59.9914 32.0000 1.9776 1.9781 417.3700 417.5010 0.0197 -1.0000 -1.0000 3156644 1583065965.20 151.4827 59.9914 32.0000 1.9775 1.9780 417.4530 417.5840 0.0197 -1.0000 -1.0000 3156722 1583065965.30 151.4827 59.9914 32.0000 1.9773 1.9778 417.4520 417.5831 0.0197 -1.0000 -1.0000 3156784 1583065965.40 151.5076 59.9914 32.0000 1.9776 1.9781 417.3109 417.4417 0.0197 -1.0000 -1.0000 3156847 1583065965.50 151.5252 59.9914 32.0000 1.9777 1.9782 417.2794 417.4106 0.0197 -1.0000 -1.0000 3156910 1583065965.60 151.5252 59.9914 32.0000 1.9783 1.9788 417.4087 417.5397 0.0197 -1.0000 -1.0000 3157113 1583065965.70 151.5252 59.9914 32.0000 1.9769 1.9775 417.4135 417.5454 0.0199 -1.0000 -1.0000 3157175 1583065965.80 151.5252 59.9914 32.0000 1.9765 1.9770 417.4113 417.5439 0.0199 -1.0000 -1.0000 3157254 1583065965.90 151.5252 59.9914 32.0000 1.9768 1.9773 417.3396 417.4709 0.0198 -1.0000 -1.0000 3157316 1583065966.00 151.5357 59.9914 32.0000 1.9781 1.9786 417.2968 417.4282 0.0198 -1.0000 -1.0000 3157378 1583065966.10 151.5357 59.9914 32.0000 1.9780 1.9785 417.2727 417.4040 0.0197 -1.0000 -1.0000 3157441 1583065966.20 151.5357 59.9914 32.0000 1.9782 1.9787 417.2533 417.3839 0.0196 -1.0000 -1.0000 3157503 1583065966.30 151.5497 59.9914 32.0000 1.9773 1.9778 417.3859 417.5160 0.0196 -1.0000 -1.0000 3157566 1583065966.40 151.5497 59.9914 32.0000 1.9766 1.9771 417.4954 417.6269 0.0197 -1.0000 -1.0000 3157644 1583065966.50 151.5497 59.9914 32.0000 1.9769 1.9775 417.3415 417.4715 0.0196 -1.0000 -1.0000 3157706 1583065966.60 151.5497 59.9914 32.0000 1.9780 1.9785 417.3047 417.4352 0.0196 -1.0000 -1.0000 3158113 1583065966.70 151.5497 59.9914 32.0000 1.9778 1.9784 417.3055 417.4355 0.0196 -1.0000 -1.0000 3158191 1583065966.80 151.5363 59.9914 32.0000 1.9772 1.9777 417.4743 417.6050 0.0197 -1.0000 -1.0000 3158254 1583065966.90 151.5283 59.9914 32.0000 1.9775 1.9780 417.3463 417.4772 0.0197 -1.0000 -1.0000 3158316 1583065967.00 151.5283 59.9914 32.0000 1.9778 1.9783 417.2397 417.3705 0.0197 -1.0000 -1.0000 3158378 1583065967.10 151.5283 59.9914 32.0000 1.9779 1.9784 417.3125 417.4431 0.0196 -1.0000 -1.0000 3158441 1583065967.20 151.5283 59.9914 32.0000 1.9780 1.9785 417.4315 417.5621 0.0197 -1.0000 -1.0000 3158519 1583065967.30 151.5283 59.9914 32.0000 1.9775 1.9780 417.5043 417.6349 0.0196 -1.0000 -1.0000 3158581 1583065967.40 151.5464 59.9914 32.0000 1.9768 1.9773 417.5748 417.7059 0.0197 -1.0000 -1.0000 3158644 1583065967.50 151.5464 59.9914 32.0000 1.9776 1.9781 417.3892 417.5199 0.0197 -1.0000 -1.0000 3158722 1583065967.60 151.5464 59.9914 32.0000 1.9777 1.9782 417.2549 417.3863 0.0198 -1.0000 -1.0000 3159222 1583065967.70 151.5464 59.9914 32.0000 1.9777 1.9783 417.2402 417.3699 0.0196 -1.0000 -1.0000 3159284 1583065967.80 151.5464 59.9914 32.0000 1.9784 1.9789 417.2893 417.4199 0.0196 -1.0000 -1.0000 3159363 1583065967.90 151.5411 59.9914 32.0000 1.9779 1.9784 417.3955 417.5262 0.0197 -1.0000 -1.0000 3159425 1583065968.00 151.5324 59.9914 32.0000 1.9778 1.9783 417.3774 417.5087 0.0197 -1.0000 -1.0000 3159488 1583065968.10 151.5324 59.9914 32.0000 1.9777 1.9783 417.3109 417.4416 0.0196 -1.0000 -1.0000 3159566 1583065968.20 151.5324 59.9914 32.0000 1.9773 1.9778 417.2432 417.3735 0.0196 -1.0000 -1.0000 3159847 1583065968.30 151.5324 59.9914 32.0000 1.9770 1.9775 417.3713 417.5028 0.0198 -1.0000 -1.0000 3159910 1583065968.40 151.5324 59.9914 32.0000 1.9770 1.9775 417.3736 417.5037 0.0196 -1.0000 -1.0000 3159988 1583065968.50 151.5141 59.9914 32.0000 1.9773 1.9778 417.4774 417.6091 0.0198 -1.0000 -1.0000 3200050 1583065968.60 151.5141 59.9914 32.0000 1.9771 1.9776 417.3275 417.4584 0.0196 -1.0000 -1.0000 3200113 1583065968.70 151.5141 59.9914 32.0000 1.9779 1.9784 417.3188 417.4496 0.0197 -1.0000 -1.0000 3200222 1583065968.80 151.5141 59.9914 32.0000 1.9775 1.9780 417.2517 417.3830 0.0198 -1.0000 -1.0000 3200284 1583065968.90 151.5141 59.9914 32.0000 1.9766 1.9771 417.3527 417.4840 0.0197 -1.0000 -1.0000 3200347 1583065969.00 151.5166 59.9914 32.0000 1.9765 1.9770 417.4287 417.5602 0.0198 -1.0000 -1.0000 3200441 1583065969.10 151.5166 59.9914 32.0000 1.9767 1.9772 417.2850 417.4164 0.0197 -1.0000 -1.0000 3200503 1583065969.20 151.5166 59.9914 32.0000 1.9783 1.9788 417.2067 417.3373 0.0197 -1.0000 -1.0000 3200738 1583065969.30 151.5166 59.9914 32.0000 1.9782 1.9787 417.1703 417.3006 0.0196 -1.0000 -1.0000 3200800 1583065969.40 151.5166 59.9914 32.0000 1.9771 1.9776 417.2850 417.4155 0.0196 -1.0000 -1.0000 3200863 1583065969.50 151.5166 59.9914 32.0000 1.9776 1.9781 417.3858 417.5165 0.0196 -1.0000 -1.0000 3200941 1583065969.60 151.4286 59.9914 32.0000 1.9776 1.9781 417.2816 417.4122 0.0196 -1.0000 -1.0000 3201003 1583065969.70 151.4286 59.9914 32.0000 1.9774 1.9779 417.3040 417.4344 0.0196 -1.0000 -1.0000 3201253 1583065969.80 151.4286 59.9914 32.0000 1.9775 1.9780 417.2398 417.3710 0.0197 -1.0000 -1.0000 3201331 1583065969.90 151.4286 59.9914 32.0000 1.9770 1.9775 417.2876 417.4184 0.0196 -1.0000 -1.0000 3201394 1583065970.00 151.4286 59.9914 32.0000 1.9772 1.9777 417.3475 417.4792 0.0197 -1.0000 -1.0000 3201456 1583065970.10 151.4829 59.9917 32.0000 1.9775 1.9781 417.3871 417.5170 0.0196 -1.0000 -1.0000 3201519 1583065970.20 151.4859 59.9918 32.0000 1.9780 1.9785 417.2970 417.4274 0.0196 -1.0000 -1.0000 3201581 1583065970.30 151.4859 59.9918 32.0000 1.9773 1.9778 417.3110 417.4415 0.0196 -1.0000 -1.0000 3201644 1583065970.40 151.4859 59.9918 32.0000 1.9772 1.9777 417.3351 417.4657 0.0196 -1.0000 -1.0000 3201722 1583065970.50 151.4859 59.9918 32.0000 1.9771 1.9776 417.3396 417.4697 0.0196 -1.0000 -1.0000 3201784 1583065970.60 151.4868 59.9918 32.0000 1.9788 1.9793 417.2644 417.3954 0.0197 -1.0000 -1.0000 3201847 1583065970.70 151.4990 59.9918 32.0000 1.9777 1.9782 417.2712 417.4017 0.0196 -1.0000 -1.0000 3202644 1583065970.80 151.4990 59.9918 32.0000 1.9776 1.9781 417.3089 417.4392 0.0196 -1.0000 -1.0000 3202707 1583065970.90 151.4990 59.9918 32.0000 1.9776 1.9781 417.4148 417.5456 0.0197 -1.0000 -1.0000 3202769 1583065971.00 151.4990 59.9918 32.0000 1.9774 1.9779 417.3013 417.4329 0.0198 -1.0000 -1.0000 3202847 1583065971.10 151.4990 59.9918 32.0000 1.9780 1.9785 417.2426 417.3735 0.0196 -1.0000 -1.0000 3202910 1583065971.20 151.4481 59.9918 32.0000 1.9783 1.9788 417.1969 417.3270 0.0196 -1.0000 -1.0000 3202972 1583065971.30 151.4471 59.9918 32.0000 1.9777 1.9782 417.2889 417.4195 0.0196 -1.0000 -1.0000 3203034 1583065971.40 151.4471 59.9918 32.0000 1.9771 1.9777 417.3985 417.5294 0.0197 -1.0000 -1.0000 3203097 1583065971.50 151.4471 59.9918 32.0000 1.9783 1.9788 417.3491 417.4792 0.0196 -1.0000 -1.0000 3203175 1583065971.60 151.4471 59.9918 32.0000 1.9778 1.9783 417.2171 417.3476 0.0196 -1.0000 -1.0000 3203238 1583065971.70 151.4471 59.9918 32.0000 1.9774 1.9779 417.3148 417.4453 0.0196 -1.0000 -1.0000 3203300 1583065971.80 151.5240 59.9918 32.0000 1.9766 1.9771 417.4518 417.5826 0.0197 -1.0000 -1.0000 3203378 1583065971.90 151.5240 59.9918 32.0000 1.9779 1.9784 417.4900 417.6209 0.0197 -1.0000 -1.0000 3203441 1583065972.00 151.5240 59.9918 32.0000 1.9774 1.9779 417.4396 417.5700 0.0196 -1.0000 -1.0000 3203504 1583065972.10 151.5240 59.9918 32.0000 1.9780 1.9785 417.3310 417.4624 0.0197 -1.0000 -1.0000 3203566 1583065972.20 151.5240 59.9918 32.0000 1.9782 1.9787 417.2446 417.3754 0.0196 -1.0000 -1.0000 3203628 1583065972.30 151.5240 59.9918 32.0000 1.9775 1.9780 417.3151 417.4459 0.0197 -1.0000 -1.0000 3203691 1583065972.40 151.5240 59.9918 32.0000 1.9773 1.9779 417.3447 417.4759 0.0197 -1.0000 -1.0000 3203769 1583065972.50 151.5240 59.9918 32.0000 1.9771 1.9776 417.4001 417.5305 0.0197 -1.0000 -1.0000 3203831 1583065972.60 151.5240 59.9918 32.0000 1.9784 1.9790 417.2874 417.4187 0.0198 -1.0000 -1.0000 3203894 1583065972.70 151.5240 59.9918 32.0000 1.9788 1.9793 417.2530 417.3840 0.0197 -1.0000 -1.0000 3203972 1583065972.80 151.5240 59.9918 32.0000 1.9781 1.9787 417.2490 417.3800 0.0196 -1.0000 -1.0000 3204206 1583065972.90 151.5321 59.9918 32.0000 1.9773 1.9778 417.3658 417.4969 0.0198 -1.0000 -1.0000 3204269 1583065973.00 151.5321 59.9918 32.0000 1.9778 1.9784 417.5846 417.7170 0.0199 -1.0000 -1.0000 3204331 1583065973.10 151.5321 59.9918 32.0000 1.9778 1.9783 417.4238 417.5554 0.0197 -1.0000 -1.0000 3204394 1583065973.20 151.5321 59.9918 32.0000 1.9786 1.9791 417.3546 417.4849 0.0196 -1.0000 -1.0000 3204472 1583065973.30 151.5321 59.9918 32.0000 1.9787 1.9792 417.2637 417.3947 0.0197 -1.0000 -1.0000 3204660 1583065973.40 151.5366 59.9918 32.0000 1.9782 1.9787 417.3021 417.4322 0.0196 -1.0000 -1.0000 3204722 1583065973.50 151.5739 59.9918 32.0000 1.9778 1.9783 417.4279 417.5591 0.0198 -1.0000 -1.0000 3204784 1583065973.60 151.5739 59.9918 32.0000 1.9780 1.9786 417.4464 417.5770 0.0196 -1.0000 -1.0000 3204847 1583065973.70 151.5739 59.9918 32.0000 1.9788 1.9793 417.3341 417.4651 0.0197 -1.0000 -1.0000 3204910 1583065973.80 151.5739 59.9918 32.0000 1.9791 1.9796 417.2725 417.4039 0.0198 -1.0000 -1.0000 3205660 1583065973.90 151.5739 59.9918 32.0000 1.9776 1.9781 417.3680 417.4999 0.0199 -1.0000 -1.0000 3205722 1583065974.00 151.5410 59.9918 32.0000 1.9787 1.9792 417.3545 417.4862 0.0197 -1.0000 -1.0000 3205784 1583065974.10 151.5410 59.9918 32.0000 1.9792 1.9797 417.2755 417.4062 0.0197 -1.0000 -1.0000 3205863 1583065974.20 151.5410 59.9918 32.0000 1.9787 1.9792 417.2960 417.4271 0.0198 -1.0000 -1.0000 3205925 1583065974.30 151.5410 59.9918 32.0000 1.9793 1.9798 417.2150 417.3469 0.0198 -1.0000 -1.0000 3205988 1583065974.40 151.5410 59.9918 32.0000 1.9788 1.9793 417.3916 417.5232 0.0198 -1.0000 -1.0000 3206050 1583065974.50 151.5398 59.9918 32.0000 1.9781 1.9786 417.4188 417.5509 0.0199 -1.0000 -1.0000 3206113 1583065974.60 151.5380 59.9918 32.0000 1.9784 1.9789 417.3187 417.4508 0.0198 -1.0000 -1.0000 3206175 1583065974.70 151.5380 59.9918 32.0000 1.9787 1.9792 417.3114 417.4420 0.0196 -1.0000 -1.0000 3206254 1583065974.80 151.5380 59.9918 32.0000 1.9792 1.9797 417.2998 417.4316 0.0198 -1.0000 -1.0000 3206504 1583065974.90 151.5380 59.9918 32.0000 1.9783 1.9788 417.4772 417.6085 0.0197 -1.0000 -1.0000 3206566 1583065975.00 151.5380 59.9918 32.0000 1.9781 1.9786 417.4261 417.5572 0.0197 -1.0000 -1.0000 3206628 1583065975.10 151.4505 59.9933 32.0000 1.9781 1.9787 417.3384 417.4694 0.0197 -1.0000 -1.0000 3206691 1583065975.20 151.4505 59.9933 32.0000 1.9785 1.9791 417.1880 417.3193 0.0198 -1.0000 -1.0000 3206769 1583065975.30 151.4505 59.9933 32.0000 1.9783 1.9788 417.2280 417.3586 0.0196 -1.0000 -1.0000 3206831 1583065975.40 151.4505 59.9933 32.0000 1.9781 1.9786 417.3674 417.4981 0.0197 -1.0000 -1.0000 3206894 1583065975.50 151.4505 59.9933 32.0000 1.9780 1.9785 417.3567 417.4878 0.0198 -1.0000 -1.0000 3206972 1583065975.60 151.4505 59.9933 32.0000 1.9773 1.9779 417.2220 417.3528 0.0196 -1.0000 -1.0000 3207034 1583065975.70 151.4505 59.9933 32.0000 1.9787 1.9792 417.1792 417.3107 0.0198 -1.0000 -1.0000 3207097 1583065975.80 151.4505 59.9933 32.0000 1.9784 1.9789 417.2024 417.3329 0.0197 -1.0000 -1.0000 3207160 1583065975.90 151.4505 59.9933 32.0000 1.9788 1.9793 417.2050 417.3365 0.0198 -1.0000 -1.0000 3207378 1583065976.00 151.4505 59.9933 32.0000 1.9779 1.9784 417.3106 417.4417 0.0197 -1.0000 -1.0000 3207441 1583065976.10 151.4505 59.9933 32.0000 1.9778 1.9783 417.3033 417.4332 0.0196 -1.0000 -1.0000 3207504 1583065976.20 151.4495 59.9933 32.0000 1.9786 1.9791 417.2517 417.3823 0.0196 -1.0000 -1.0000 3207566 1583065976.30 151.4495 59.9933 32.0000 1.9781 1.9787 417.2253 417.3556 0.0198 -1.0000 -1.0000 3207628 1583065976.40 151.4495 59.9933 32.0000 1.9785 1.9790 417.2089 417.3391 0.0196 -1.0000 -1.0000 3208207 1583065976.50 151.4495 59.9933 32.0000 1.9791 1.9796 417.2577 417.3888 0.0198 -1.0000 -1.0000 3208269 1583065976.60 151.4495 59.9933 32.0000 1.9771 1.9777 417.3826 417.5141 0.0197 -1.0000 -1.0000 3208331 1583065976.70 151.4495 59.9933 32.0000 1.9787 1.9792 417.4003 417.5314 0.0197 -1.0000 -1.0000 3208394 1583065976.80 151.5036 59.9933 32.0000 1.9791 1.9796 417.3391 417.4711 0.0198 -1.0000 -1.0000 3208472 1583065976.90 151.5036 59.9933 32.0000 1.9785 1.9790 417.2710 417.4027 0.0198 -1.0000 -1.0000 3208534 1583065977.00 151.5036 59.9933 32.0000 1.9786 1.9791 417.2656 417.3966 0.0197 -1.0000 -1.0000 3208628 1583065977.10 151.5036 59.9933 32.0000 1.9781 1.9786 417.3391 417.4706 0.0198 -1.0000 -1.0000 3208691 1583065977.20 151.5036 59.9933 32.0000 1.9775 1.9781 417.4247 417.5558 0.0197 -1.0000 -1.0000 3208754 1583065977.30 151.5071 59.9933 32.0000 1.9781 1.9786 417.3852 417.5171 0.0198 -1.0000 -1.0000 3208816 1583065977.40 151.5140 59.9933 32.0000 1.9782 1.9787 417.2843 417.4148 0.0196 -1.0000 -1.0000 3208910 1583065977.50 151.5140 59.9933 32.0000 1.9786 1.9791 417.2821 417.4130 0.0198 -1.0000 -1.0000 3208972 1583065977.60 151.5140 59.9933 32.0000 1.9778 1.9783 417.3495 417.4817 0.0199 -1.0000 -1.0000 3209034 1583065977.70 151.5140 59.9933 32.0000 1.9783 1.9788 417.5481 417.6792 0.0197 -1.0000 -1.0000 3209097 1583065977.80 151.5140 59.9933 32.0000 1.9784 1.9790 417.3564 417.4870 0.0197 -1.0000 -1.0000 3209191 1583065977.90 151.4927 59.9933 32.0000 1.9788 1.9793 417.3207 417.4519 0.0197 -1.0000 -1.0000 3209410 1583065978.00 151.4927 59.9933 32.0000 1.9780 1.9785 417.3711 417.5019 0.0197 -1.0000 -1.0000 3209472 1583065978.10 151.4927 59.9933 32.0000 1.9776 1.9781 417.4762 417.6076 0.0198 -1.0000 -1.0000 3209550 1583065978.20 151.4927 59.9933 32.0000 1.9775 1.9780 417.5126 417.6441 0.0198 -1.0000 -1.0000 3209613 1583065978.30 151.4927 59.9933 32.0000 1.9782 1.9787 417.4212 417.5522 0.0196 -1.0000 -1.0000 3209675 1583065978.40 151.5257 59.9933 32.0000 1.9787 1.9792 417.3842 417.5154 0.0198 -1.0000 -1.0000 3210113 1583065978.50 151.5477 59.9933 32.0000 1.9779 1.9784 417.2859 417.4174 0.0197 -1.0000 -1.0000 3210175 1583065978.60 151.5477 59.9933 32.0000 1.9777 1.9782 417.4661 417.5972 0.0198 -1.0000 -1.0000 3210238 1583065978.70 151.5477 59.9933 32.0000 1.9785 1.9790 417.3589 417.4897 0.0197 -1.0000 -1.0000 3210316 1583065978.80 151.5477 59.9933 32.0000 1.9784 1.9789 417.2610 417.3927 0.0198 -1.0000 -1.0000 3210378 1583065978.90 151.5477 59.9933 32.0000 1.9792 1.9797 417.1978 417.3294 0.0198 -1.0000 -1.0000 3210441 1583065979.00 151.4700 59.9933 32.0000 1.9783 1.9788 417.1518 417.2838 0.0199 -1.0000 -1.0000 3210675 1583065979.10 151.4700 59.9933 32.0000 1.9776 1.9781 417.3345 417.4666 0.0198 -1.0000 -1.0000 3210738 1583065979.20 151.4700 59.9933 32.0000 1.9779 1.9784 417.4195 417.5503 0.0196 -1.0000 -1.0000 3210816 1583065979.30 151.4700 59.9933 32.0000 1.9781 1.9787 417.3643 417.4945 0.0196 -1.0000 -1.0000 3210878 1583065979.40 151.4700 59.9933 32.0000 1.9782 1.9787 417.2160 417.3473 0.0198 -1.0000 -1.0000 3210941 1583065979.50 151.4700 59.9933 32.0000 1.9778 1.9783 417.3225 417.4542 0.0197 -1.0000 -1.0000 3211144 1583065979.60 151.4625 59.9952 32.0000 1.9775 1.9780 417.3976 417.5284 0.0197 -1.0000 -1.0000 3211207 1583065979.70 151.4625 59.9952 32.0000 1.9768 1.9773 417.4697 417.6017 0.0198 -1.0000 -1.0000 3211269 1583065979.80 151.4625 59.9952 32.0000 1.9778 1.9784 417.2973 417.4287 0.0197 -1.0000 -1.0000 3211331 1583065979.90 151.4625 59.9952 32.0000 1.9782 1.9787 417.2215 417.3526 0.0198 -1.0000 -1.0000 3211394 1583065980.00 151.4625 59.9952 32.0000 1.9783 1.9788 417.2402 417.3713 0.0197 -1.0000 -1.0000 3212284 1583065980.10 151.4656 59.9952 32.0000 1.9784 1.9789 417.3657 417.4972 0.0198 -1.0000 -1.0000 3212347 1583065980.20 151.5057 59.9952 32.0000 1.9775 1.9780 417.5089 417.6406 0.0198 -1.0000 -1.0000 3212425 1583065980.30 151.5057 59.9952 32.0000 1.9783 1.9788 417.4668 417.5986 0.0198 -1.0000 -1.0000 3212488 1583065980.40 151.5057 59.9952 32.0000 1.9782 1.9788 417.3478 417.4787 0.0198 -1.0000 -1.0000 3212566 1583065980.50 151.5057 59.9952 32.0000 1.9784 1.9789 417.2282 417.3602 0.0198 -1.0000 -1.0000 3212628 1583065980.60 151.5057 59.9952 32.0000 1.9782 1.9787 417.2320 417.3636 0.0198 -1.0000 -1.0000 3212691 1583065980.70 151.5057 59.9952 32.0000 1.9776 1.9781 417.3919 417.5238 0.0199 -1.0000 -1.0000 3212754 1583065980.80 151.5401 59.9952 32.0000 1.9775 1.9780 417.4072 417.5397 0.0199 -1.0000 -1.0000 3212831 1583065980.90 151.5401 59.9952 32.0000 1.9778 1.9783 417.3358 417.4677 0.0199 -1.0000 -1.0000 3212925 1583065981.00 151.5401 59.9952 32.0000 1.9784 1.9789 417.2874 417.4184 0.0197 -1.0000 -1.0000 3213004 1583065981.10 151.5401 59.9952 32.0000 1.9780 1.9785 417.3033 417.4350 0.0198 -1.0000 -1.0000 3213066 1583065981.20 151.5401 59.9952 32.0000 1.9780 1.9785 417.2745 417.4062 0.0198 -1.0000 -1.0000 3213128 1583065981.30 151.5401 59.9952 32.0000 1.9774 1.9779 417.4328 417.5645 0.0198 -1.0000 -1.0000 3213191 1583065981.40 151.5939 59.9952 32.0000 1.9774 1.9780 417.3622 417.4934 0.0198 -1.0000 -1.0000 3213269 1583065981.50 151.5939 59.9952 32.0000 1.9783 1.9788 417.3220 417.4538 0.0198 -1.0000 -1.0000 3213331 1583065981.60 151.5939 59.9952 32.0000 1.9781 1.9786 417.2015 417.3324 0.0197 -1.0000 -1.0000 3213394 1583065981.70 151.5939 59.9952 32.0000 1.9784 1.9789 417.2337 417.3657 0.0199 -1.0000 -1.0000 3213457 1583065981.80 151.5939 59.9952 32.0000 1.9774 1.9779 417.5364 417.6683 0.0198 -1.0000 -1.0000 3213534 1583065981.90 151.5939 59.9952 32.0000 1.9778 1.9783 417.4646 417.5961 0.0198 -1.0000 -1.0000 3213597 1583065982.00 151.5939 59.9952 32.0000 1.9782 1.9788 417.4548 417.5867 0.0198 -1.0000 -1.0000 3213660 1583065982.10 151.5939 59.9952 32.0000 1.9783 1.9789 417.2408 417.3726 0.0198 -1.0000 -1.0000 3213738 1583065982.20 151.5939 59.9952 32.0000 1.9785 1.9790 417.1311 417.2632 0.0199 -1.0000 -1.0000 3213784 1583065982.30 151.5939 59.9952 32.0000 1.9784 1.9789 417.2436 417.3755 0.0199 -1.0000 -1.0000 3213863 1583065982.40 151.5939 59.9952 32.0000 1.9772 1.9777 417.3915 417.5238 0.0198 -1.0000 -1.0000 3213925 1583065982.50 151.5399 59.9952 32.0000 1.9771 1.9776 417.4546 417.5866 0.0199 -1.0000 -1.0000 3213988 1583065982.60 151.5399 59.9952 32.0000 1.9777 1.9782 417.3088 417.4410 0.0199 -1.0000 -1.0000 3214175 1583065982.70 151.5399 59.9952 32.0000 1.9776 1.9781 417.2703 417.4018 0.0197 -1.0000 -1.0000 3214254 1583065982.80 151.5399 59.9952 32.0000 1.9780 1.9785 417.2356 417.3663 0.0196 -1.0000 -1.0000 3214316 1583065982.90 151.5479 59.9952 32.0000 1.9777 1.9782 417.3289 417.4603 0.0198 -1.0000 -1.0000 3214378 1583065983.00 151.5505 59.9952 32.0000 1.9777 1.9782 417.4906 417.6225 0.0199 -1.0000 -1.0000 3214441 1583065983.10 151.5505 59.9952 32.0000 1.9772 1.9778 417.5158 417.6488 0.0200 -1.0000 -1.0000 3214738 1583065983.20 151.5505 59.9952 32.0000 1.9772 1.9777 417.2439 417.3759 0.0198 -1.0000 -1.0000 3214800 1583065983.30 151.5505 59.9952 32.0000 1.9780 1.9785 417.1346 417.2672 0.0199 -1.0000 -1.0000 3214863 1583065983.40 151.5505 59.9952 32.0000 1.9776 1.9781 417.2491 417.3811 0.0198 -1.0000 -1.0000 3214925 1583065983.50 151.5505 59.9952 32.0000 1.9776 1.9781 417.3276 417.4598 0.0199 -1.0000 -1.0000 3215004 1583065983.60 151.5460 59.9952 32.0000 1.9766 1.9771 417.3464 417.4780 0.0198 -1.0000 -1.0000 3215066 1583065983.70 151.5238 59.9952 32.0000 1.9776 1.9781 417.4475 417.5793 0.0199 -1.0000 -1.0000 3215128 1583065983.80 151.5238 59.9952 32.0000 1.9772 1.9777 417.3041 417.4356 0.0197 -1.0000 -1.0000 3215207 1583065983.90 151.5238 59.9952 32.0000 1.9780 1.9785 417.2322 417.3641 0.0199 -1.0000 -1.0000 3215269 1583065984.00 151.5238 59.9952 32.0000 1.9785 1.9791 417.3405 417.4735 0.0200 -1.0000 -1.0000 3215331 1583065984.10 151.4938 59.9952 32.0000 1.9767 1.9772 417.4890 417.6209 0.0197 -1.0000 -1.0000 3215425 1583065984.20 151.4938 59.9952 32.0000 1.9771 1.9776 417.3514 417.4833 0.0199 -1.0000 -1.0000 3215488 1583065984.30 151.4938 59.9952 32.0000 1.9769 1.9774 417.2945 417.4265 0.0198 -1.0000 -1.0000 3215550 1583065984.40 151.4938 59.9952 32.0000 1.9774 1.9779 417.2604 417.3928 0.0199 -1.0000 -1.0000 3215628 1583065984.50 151.4938 59.9952 32.0000 1.9783 1.9788 417.2331 417.3646 0.0198 -1.0000 -1.0000 3215691 1583065984.60 151.4708 59.9955 32.0000 1.9779 1.9785 417.2634 417.3957 0.0198 -1.0000 -1.0000 3215753 1583065984.70 151.4038 59.9960 32.0000 1.9777 1.9782 417.3563 417.4884 0.0200 -1.0000 -1.0000 3215941 1583065984.80 151.4038 59.9960 32.0000 1.9768 1.9774 417.4382 417.5710 0.0199 -1.0000 -1.0000 3216004 1583065984.90 151.4038 59.9960 32.0000 1.9773 1.9778 417.4139 417.5463 0.0199 -1.0000 -1.0000 3216066 1583065985.00 151.4038 59.9960 32.0000 1.9778 1.9783 417.3554 417.4885 0.0200 -1.0000 -1.0000 3216175 1583065985.10 151.4038 59.9960 32.0000 1.9780 1.9786 417.2436 417.3762 0.0199 -1.0000 -1.0000 3216238 1583065985.20 151.4038 59.9960 32.0000 1.9769 1.9774 417.4179 417.5510 0.0200 -1.0000 -1.0000 3216425 1583065985.30 151.4038 59.9960 32.0000 1.9772 1.9777 417.3930 417.5254 0.0199 -1.0000 -1.0000 3216488 1583065985.40 151.4038 59.9960 32.0000 1.9777 1.9783 417.4809 417.6137 0.0200 -1.0000 -1.0000 3216550 1583065985.50 151.4038 59.9960 32.0000 1.9777 1.9782 417.3992 417.5327 0.0200 -1.0000 -1.0000 3216628 1583065985.60 151.4038 59.9960 32.0000 1.9772 1.9777 417.2615 417.3953 0.0201 -1.0000 -1.0000 3216691 1583065985.70 151.4038 59.9960 32.0000 1.9778 1.9783 417.1542 417.2869 0.0199 -1.0000 -1.0000 3216941 1583065985.80 151.4276 59.9960 32.0000 1.9777 1.9782 417.2765 417.4083 0.0198 -1.0000 -1.0000 3217004 1583065985.90 151.4336 59.9960 32.0000 1.9780 1.9785 417.4771 417.6099 0.0200 -1.0000 -1.0000 3217066 1583065986.00 151.4336 59.9960 32.0000 1.9773 1.9778 417.4269 417.5596 0.0199 -1.0000 -1.0000 3217128 1583065986.10 151.4336 59.9960 32.0000 1.9788 1.9793 417.3801 417.5127 0.0199 -1.0000 -1.0000 3217207 1583065986.20 151.4336 59.9960 32.0000 1.9791 1.9796 417.3207 417.4524 0.0198 -1.0000 -1.0000 3217706 1583065986.30 151.4350 59.9960 32.0000 1.9796 1.9801 417.3426 417.4747 0.0199 -1.0000 -1.0000 3217769 1583065986.40 151.5573 59.9960 32.0000 1.9776 1.9781 417.4544 417.5867 0.0199 -1.0000 -1.0000 3217831 1583065986.50 151.5573 59.9960 32.0000 1.9774 1.9779 417.3871 417.5198 0.0200 -1.0000 -1.0000 3217894 1583065986.60 151.5573 59.9960 32.0000 1.9779 1.9784 417.3531 417.4859 0.0200 -1.0000 -1.0000 3217957 1583065986.70 151.5573 59.9960 32.0000 1.9783 1.9788 417.2356 417.3679 0.0199 -1.0000 -1.0000 3218863 1583065986.80 151.5573 59.9960 32.0000 1.9785 1.9790 417.2395 417.3722 0.0200 -1.0000 -1.0000 3218910 1583065986.90 151.5431 59.9960 32.0000 1.9781 1.9786 417.3240 417.4563 0.0199 -1.0000 -1.0000 3218988 1583065987.00 151.5431 59.9960 32.0000 1.9770 1.9775 417.3054 417.4375 0.0199 -1.0000 -1.0000 3219050 1583065987.10 151.5431 59.9960 32.0000 1.9773 1.9778 417.3951 417.5268 0.0198 -1.0000 -1.0000 3219113 1583065987.20 151.5431 59.9960 32.0000 1.9773 1.9778 417.2297 417.3617 0.0199 -1.0000 -1.0000 3219191 1583065987.30 151.5431 59.9960 32.0000 1.9777 1.9782 417.3806 417.5135 0.0200 -1.0000 -1.0000 3219269 1583065987.40 151.5450 59.9960 32.0000 1.9781 1.9786 417.3002 417.4325 0.0198 -1.0000 -1.0000 3219331 1583065987.50 151.6012 59.9960 32.0000 1.9775 1.9780 417.3200 417.4518 0.0198 -1.0000 -1.0000 3219410 1583065987.60 151.6012 59.9960 32.0000 1.9767 1.9772 417.3792 417.5116 0.0199 -1.0000 -1.0000 3219472 1583065987.70 151.6012 59.9960 32.0000 1.9772 1.9777 417.4000 417.5328 0.0199 -1.0000 -1.0000 3219534 1583065987.80 151.6012 59.9960 32.0000 1.9784 1.9789 417.2720 417.4050 0.0200 -1.0000 -1.0000 3219613 1583065987.90 151.6012 59.9960 32.0000 1.9783 1.9788 417.2654 417.3975 0.0199 -1.0000 -1.0000 3219675 1583065988.00 151.4863 59.9960 32.0000 1.9775 1.9780 417.3049 417.4379 0.0199 -1.0000 -1.0000 3219738 1583065988.10 151.4863 59.9960 32.0000 1.9770 1.9775 417.3305 417.4622 0.0198 -1.0000 -1.0000 3219800 1583065988.20 151.4863 59.9960 32.0000 1.9767 1.9772 417.3120 417.4439 0.0199 -1.0000 -1.0000 3219863 1583065988.30 151.4863 59.9960 32.0000 1.9773 1.9779 417.2699 417.4034 0.0201 -1.0000 -1.0000 3219925 1583065988.40 151.4863 59.9960 32.0000 1.9780 1.9785 417.2263 417.3594 0.0200 -1.0000 -1.0000 3220034 1583065988.50 151.4863 59.9960 32.0000 1.9790 1.9795 417.2064 417.3395 0.0200 -1.0000 -1.0000 3220097 1583065988.60 151.4863 59.9960 32.0000 1.9781 1.9786 417.2055 417.3363 0.0198 -1.0000 -1.0000 3220160 1583065988.70 151.4863 59.9960 32.0000 1.9768 1.9773 417.3832 417.5155 0.0199 -1.0000 -1.0000 3220238 1583065988.80 151.4863 59.9960 32.0000 1.9778 1.9783 417.3317 417.4641 0.0200 -1.0000 -1.0000 3220300 1583065988.90 151.4863 59.9960 32.0000 1.9783 1.9788 417.2290 417.3613 0.0199 -1.0000 -1.0000 3220363 1583065989.00 151.4863 59.9960 32.0000 1.9776 1.9781 417.2712 417.4029 0.0199 -1.0000 -1.0000 3220425 1583065989.10 151.4190 59.9960 32.0000 1.9778 1.9783 417.2948 417.4267 0.0199 -1.0000 -1.0000 3220488 1583065989.20 151.4190 59.9960 32.0000 1.9774 1.9779 417.3923 417.5256 0.0200 -1.0000 -1.0000 3220566 1583065989.30 151.4190 59.9960 32.0000 1.9777 1.9783 417.4932 417.6258 0.0199 -1.0000 -1.0000 3220707 1583065989.40 151.4190 59.9960 32.0000 1.9771 1.9776 417.3294 417.4611 0.0198 -1.0000 -1.0000 3220769 1583065989.50 151.4190 59.9960 32.0000 1.9786 1.9792 417.2557 417.3883 0.0200 -1.0000 -1.0000 3220847 1583065989.60 151.4147 59.9960 32.0000 1.9790 1.9795 417.2492 417.3815 0.0199 -1.0000 -1.0000 3220910 1583065989.70 151.4112 59.9961 32.0000 1.9784 1.9790 417.2400 417.3722 0.0199 -1.0000 -1.0000 3220972 1583065989.80 151.4112 59.9961 32.0000 1.9771 1.9776 417.3057 417.4384 0.0200 -1.0000 -1.0000 3221472 1583065989.90 151.4112 59.9961 32.0000 1.9774 1.9779 417.3153 417.4477 0.0199 -1.0000 -1.0000 3221534 1583065990.00 151.4112 59.9961 32.0000 1.9776 1.9782 417.1967 417.3289 0.0199 -1.0000 -1.0000 3221597 1583065990.10 151.4112 59.9961 32.0000 1.9787 1.9793 417.1731 417.3054 0.0199 -1.0000 -1.0000 3221691 1583065990.20 151.4668 59.9961 32.0000 1.9786 1.9791 417.2829 417.4158 0.0200 -1.0000 -1.0000 3221753 1583065990.30 151.4668 59.9961 32.0000 1.9780 1.9785 417.3645 417.4966 0.0199 -1.0000 -1.0000 3221925 1583065990.40 151.4668 59.9961 32.0000 1.9775 1.9780 417.4574 417.5899 0.0200 -1.0000 -1.0000 3222003 1583065990.50 151.4668 59.9961 32.0000 1.9772 1.9777 417.4333 417.5657 0.0199 -1.0000 -1.0000 3222066 1583065990.60 151.4668 59.9961 32.0000 1.9780 1.9785 417.2792 417.4120 0.0200 -1.0000 -1.0000 3222128 1583065990.70 151.5070 59.9961 32.0000 1.9790 1.9795 417.3251 417.4579 0.0200 -1.0000 -1.0000 3222206 1583065990.80 151.5070 59.9961 32.0000 1.9786 1.9791 417.1740 417.3053 0.0197 -1.0000 -1.0000 3222488 1583065990.90 151.5070 59.9961 32.0000 1.9785 1.9790 417.2224 417.3541 0.0198 -1.0000 -1.0000 3222550 1583065991.00 151.5070 59.9961 32.0000 1.9779 1.9784 417.3692 417.5014 0.0199 -1.0000 -1.0000 3222628 1583065991.10 151.5070 59.9961 32.0000 1.9775 1.9780 417.3768 417.5085 0.0198 -1.0000 -1.0000 3222691 1583065991.20 151.5024 59.9961 32.0000 1.9779 1.9785 417.2402 417.3728 0.0199 -1.0000 -1.0000 3222754 1583065991.30 151.4809 59.9961 32.0000 1.9781 1.9787 417.2174 417.3497 0.0199 -1.0000 -1.0000 3222831 1583065991.40 151.4809 59.9961 32.0000 1.9771 1.9776 417.2206 417.3524 0.0198 -1.0000 -1.0000 3222878 1583065991.50 151.4809 59.9961 32.0000 1.9761 1.9766 417.3708 417.5025 0.0198 -1.0000 -1.0000 3222956 1583065991.60 151.4809 59.9961 32.0000 1.9772 1.9777 417.3588 417.4913 0.0200 -1.0000 -1.0000 3223019 1583065991.70 151.4809 59.9961 32.0000 1.9770 1.9775 417.3706 417.5036 0.0199 -1.0000 -1.0000 3223081 1583065991.80 151.5373 59.9961 32.0000 1.9779 1.9785 417.2513 417.3833 0.0198 -1.0000 -1.0000 3223160 1583065991.90 151.5373 59.9961 32.0000 1.9787 1.9792 417.2085 417.3396 0.0198 -1.0000 -1.0000 3223222 1583065992.00 151.5373 59.9961 32.0000 1.9784 1.9789 417.2413 417.3734 0.0198 -1.0000 -1.0000 3223284 1583065992.10 151.5373 59.9961 32.0000 1.9780 1.9785 417.3412 417.4733 0.0199 -1.0000 -1.0000 3223394 1583065992.20 151.5373 59.9961 32.0000 1.9781 1.9786 417.3280 417.4603 0.0199 -1.0000 -1.0000 3223457 1583065992.30 151.5373 59.9961 32.0000 1.9781 1.9787 417.2775 417.4090 0.0198 -1.0000 -1.0000 3223519 1583065992.40 151.5342 59.9961 32.0000 1.9780 1.9785 417.2849 417.4168 0.0199 -1.0000 -1.0000 3223691 1583065992.50 151.5342 59.9961 32.0000 1.9780 1.9785 417.2233 417.3556 0.0199 -1.0000 -1.0000 3223753 1583065992.60 151.5342 59.9961 32.0000 1.9775 1.9780 417.3212 417.4534 0.0199 -1.0000 -1.0000 3223831 1583065992.70 151.5342 59.9961 32.0000 1.9775 1.9780 417.3644 417.4968 0.0199 -1.0000 -1.0000 3223910 1583065992.80 151.5342 59.9961 32.0000 1.9783 1.9788 417.3593 417.4917 0.0199 -1.0000 -1.0000 3223972 1583065992.90 151.4768 59.9961 32.0000 1.9779 1.9784 417.2353 417.3671 0.0198 -1.0000 -1.0000 3224816 1583065993.00 151.4617 59.9961 32.0000 1.9780 1.9786 417.1262 417.2576 0.0198 -1.0000 -1.0000 3224894 1583065993.10 151.4617 59.9961 32.0000 1.9778 1.9784 417.2012 417.3339 0.0200 -1.0000 -1.0000 3224957 1583065993.20 151.4617 59.9961 32.0000 1.9776 1.9782 417.3322 417.4645 0.0199 -1.0000 -1.0000 3225034 1583065993.30 151.4617 59.9961 32.0000 1.9782 1.9787 417.2910 417.4237 0.0200 -1.0000 -1.0000 3225097 1583065993.40 151.4617 59.9961 32.0000 1.9780 1.9786 417.1943 417.3269 0.0199 -1.0000 -1.0000 3225160 1583065993.50 151.4544 59.9961 32.0000 1.9786 1.9791 417.2187 417.3507 0.0198 -1.0000 -1.0000 3225222 1583065993.60 151.4544 59.9961 32.0000 1.9778 1.9783 417.3324 417.4654 0.0200 -1.0000 -1.0000 3225284 1583065993.70 151.4544 59.9961 32.0000 1.9768 1.9773 417.3782 417.5095 0.0197 -1.0000 -1.0000 3225363 1583065993.80 151.4544 59.9961 32.0000 1.9773 1.9778 417.3812 417.5125 0.0198 -1.0000 -1.0000 3225425 1583065993.90 151.4544 59.9961 32.0000 1.9776 1.9781 417.4002 417.5329 0.0199 -1.0000 -1.0000 3225488 1583065994.00 151.5024 59.9961 32.0000 1.9788 1.9793 417.2537 417.3862 0.0199 -1.0000 -1.0000 3225550 1583065994.10 151.5135 59.9961 32.0000 1.9786 1.9792 417.2859 417.4186 0.0200 -1.0000 -1.0000 3225691 1583065994.20 151.5135 59.9961 32.0000 1.9787 1.9792 417.3037 417.4351 0.0197 -1.0000 -1.0000 3225753 1583065994.30 151.5135 59.9961 32.0000 1.9779 1.9785 417.4509 417.5822 0.0198 -1.0000 -1.0000 3225816 1583065994.40 151.5135 59.9961 32.0000 1.9778 1.9783 417.3735 417.5057 0.0199 -1.0000 -1.0000 3225878 1583065994.50 151.5135 59.9961 32.0000 1.9774 1.9780 417.1895 417.3219 0.0198 -1.0000 -1.0000 3225941 1583065994.60 151.4696 59.9961 32.0000 1.9778 1.9783 417.2120 417.3435 0.0198 -1.0000 -1.0000 3226003 1583065994.70 151.4696 59.9961 32.0000 1.9779 1.9785 417.3936 417.5257 0.0199 -1.0000 -1.0000 3226081 1583065994.80 151.4696 59.9961 32.0000 1.9772 1.9777 417.3486 417.4814 0.0199 -1.0000 -1.0000 3226144 1583065994.90 151.4696 59.9961 32.0000 1.9779 1.9784 417.2576 417.3892 0.0198 -1.0000 -1.0000 3226206 1583065995.00 151.4696 59.9961 32.0000 1.9779 1.9784 417.1742 417.3058 0.0198 -1.0000 -1.0000 3226394 1583065995.10 151.5183 59.9967 32.0000 1.9784 1.9789 417.2834 417.4159 0.0200 -1.0000 -1.0000 3226456 1583065995.20 151.5225 59.9967 32.0000 1.9776 1.9781 417.3880 417.5203 0.0199 -1.0000 -1.0000 3226519 1583065995.30 151.5225 59.9967 32.0000 1.9775 1.9780 417.3895 417.5218 0.0199 -1.0000 -1.0000 3226581 1583065995.40 151.5225 59.9967 32.0000 1.9771 1.9776 417.4503 417.5821 0.0198 -1.0000 -1.0000 3226644 1583065995.50 151.5225 59.9967 32.0000 1.9780 1.9785 417.3824 417.5151 0.0200 -1.0000 -1.0000 3226941 1583065995.60 151.5225 59.9967 32.0000 1.9779 1.9784 417.1404 417.2717 0.0197 -1.0000 -1.0000 3227003 1583065995.70 151.5003 59.9967 32.0000 1.9780 1.9785 417.3234 417.4559 0.0199 -1.0000 -1.0000 3227066 1583065995.80 151.5003 59.9967 32.0000 1.9779 1.9784 417.3855 417.5176 0.0199 -1.0000 -1.0000 3227144 1583065995.90 151.5003 59.9967 32.0000 1.9775 1.9780 417.3564 417.4886 0.0199 -1.0000 -1.0000 3227207 1583065996.00 151.5003 59.9967 32.0000 1.9783 1.9789 417.2200 417.3519 0.0199 -1.0000 -1.0000 3227628 1583065996.10 151.5003 59.9967 32.0000 1.9783 1.9788 417.2649 417.3977 0.0199 -1.0000 -1.0000 3227706 1583065996.20 151.4582 59.9967 32.0000 1.9780 1.9785 417.1714 417.3031 0.0198 -1.0000 -1.0000 3227769 1583065996.30 151.4582 59.9967 32.0000 1.9775 1.9780 417.1702 417.3028 0.0199 -1.0000 -1.0000 3227831 1583065996.40 151.4582 59.9967 32.0000 1.9772 1.9777 417.3779 417.5099 0.0199 -1.0000 -1.0000 3227894 1583065996.50 151.4582 59.9967 32.0000 1.9772 1.9777 417.2898 417.4220 0.0199 -1.0000 -1.0000 3228191 1583065996.60 151.4582 59.9967 32.0000 1.9772 1.9778 417.1999 417.3318 0.0198 -1.0000 -1.0000 3228253 1583065996.70 151.4648 59.9967 32.0000 1.9781 1.9786 417.2236 417.3551 0.0198 -1.0000 -1.0000 3228316 1583065996.80 151.5118 59.9967 32.0000 1.9773 1.9779 417.3562 417.4885 0.0199 -1.0000 -1.0000 3228394 1583065996.90 151.5118 59.9967 32.0000 1.9764 1.9769 417.3552 417.4873 0.0199 -1.0000 -1.0000 3228456 1583065997.00 151.5118 59.9967 32.0000 1.9769 1.9774 417.4369 417.5680 0.0197 -1.0000 -1.0000 3228644 1583065997.10 151.5118 59.9967 32.0000 1.9777 1.9782 417.3111 417.4431 0.0199 -1.0000 -1.0000 3228706 1583065997.20 151.5118 59.9967 32.0000 1.9779 1.9784 417.2105 417.3421 0.0198 -1.0000 -1.0000 3228784 1583065997.30 151.5482 59.9967 32.0000 1.9778 1.9783 417.1822 417.3143 0.0199 -1.0000 -1.0000 3228847 1583065997.40 151.5482 59.9967 32.0000 1.9776 1.9781 417.2600 417.3926 0.0199 -1.0000 -1.0000 3228910 1583065997.50 151.5482 59.9967 32.0000 1.9769 1.9774 417.3382 417.4703 0.0198 -1.0000 -1.0000 3229144 1583065997.60 151.5482 59.9967 32.0000 1.9770 1.9775 417.4267 417.5584 0.0198 -1.0000 -1.0000 3229207 1583065997.70 151.5482 59.9967 32.0000 1.9780 1.9785 417.3160 417.4481 0.0199 -1.0000 -1.0000 3229269 1583065997.80 151.5115 59.9967 32.0000 1.9777 1.9782 417.2366 417.3693 0.0200 -1.0000 -1.0000 3229347 1583065997.90 151.5058 59.9967 32.0000 1.9778 1.9783 417.3254 417.4579 0.0199 -1.0000 -1.0000 3229410 1583065998.00 151.5058 59.9967 32.0000 1.9769 1.9775 417.3895 417.5214 0.0198 -1.0000 -1.0000 3229644 1583065998.10 151.5058 59.9967 32.0000 1.9766 1.9771 417.3373 417.4688 0.0198 -1.0000 -1.0000 3229722 1583065998.20 151.5058 59.9967 32.0000 1.9774 1.9779 417.2243 417.3564 0.0199 -1.0000 -1.0000 3229784 1583065998.30 151.5058 59.9967 32.0000 1.9773 1.9778 417.2304 417.3623 0.0199 -1.0000 -1.0000 3229847 1583065998.40 151.5707 59.9967 32.0000 1.9767 1.9772 417.3126 417.4451 0.0199 -1.0000 -1.0000 3229925 1583065998.50 151.5707 59.9967 32.0000 1.9768 1.9774 417.3730 417.5047 0.0198 -1.0000 -1.0000 3230034 1583065998.60 151.5707 59.9967 32.0000 1.9768 1.9773 417.3680 417.5001 0.0199 -1.0000 -1.0000 3230097 1583065998.70 151.5707 59.9967 32.0000 1.9781 1.9786 417.1948 417.3264 0.0198 -1.0000 -1.0000 3230175 1583065998.80 151.5707 59.9967 32.0000 1.9784 1.9789 417.1020 417.2328 0.0196 -1.0000 -1.0000 3230238 1583065998.90 151.5707 59.9967 32.0000 1.9775 1.9780 417.1699 417.3019 0.0199 -1.0000 -1.0000 3230300 1583065999.00 151.5281 59.9967 32.0000 1.9769 1.9774 417.2333 417.3659 0.0199 -1.0000 -1.0000 3230363 1583065999.10 151.5281 59.9967 32.0000 1.9770 1.9775 417.2092 417.3411 0.0198 -1.0000 -1.0000 3230441 1583065999.20 151.5281 59.9967 32.0000 1.9778 1.9784 417.1187 417.2512 0.0200 -1.0000 -1.0000 3230503 1583065999.30 151.5281 59.9967 32.0000 1.9777 1.9782 417.1625 417.2947 0.0198 -1.0000 -1.0000 3230566 1583065999.40 151.5281 59.9967 32.0000 1.9772 1.9777 417.3076 417.4386 0.0197 -1.0000 -1.0000 3230628 1583065999.50 151.4955 59.9967 32.0000 1.9780 1.9785 417.3450 417.4768 0.0198 -1.0000 -1.0000 3230706 1583065999.60 151.4955 59.9967 32.0000 1.9774 1.9779 417.3258 417.4575 0.0198 -1.0000 -1.0000 3230941 1583065999.70 151.4955 59.9967 32.0000 1.9777 1.9782 417.2170 417.3488 0.0199 -1.0000 -1.0000 3231003 1583065999.80 151.4955 59.9967 32.0000 1.9768 1.9773 417.1751 417.3075 0.0199 -1.0000 -1.0000 3231081 1583065999.90 151.4955 59.9967 32.0000 1.9773 1.9778 417.3189 417.4510 0.0199 -1.0000 -1.0000 3231144 1583066000.00 151.4940 59.9969 32.0000 1.9768 1.9773 417.4315 417.5630 0.0198 -1.0000 -1.0000 3231207 1583066000.10 151.4908 59.9972 32.0000 1.9783 1.9788 417.3635 417.4956 0.0199 -1.0000 -1.0000 3231457 1583066000.20 151.4908 59.9972 32.0000 1.9774 1.9779 417.2423 417.3747 0.0199 -1.0000 -1.0000 3231519 1583066000.30 151.4908 59.9972 32.0000 1.9773 1.9778 417.2361 417.3679 0.0198 -1.0000 -1.0000 3231581 1583066000.40 151.4908 59.9972 32.0000 1.9770 1.9775 417.3781 417.5085 0.0197 -1.0000 -1.0000 3231644 1583066000.50 151.4908 59.9972 32.0000 1.9769 1.9774 417.3468 417.4791 0.0199 -1.0000 -1.0000 3231722 1583066000.60 151.4908 59.9972 32.0000 1.9782 1.9788 417.1886 417.3208 0.0199 -1.0000 -1.0000 3232144 1583066000.70 151.4814 59.9972 32.0000 1.9778 1.9784 417.2119 417.3436 0.0198 -1.0000 -1.0000 3232222 1583066000.80 151.4814 59.9972 32.0000 1.9777 1.9782 417.2090 417.3416 0.0199 -1.0000 -1.0000 3232284 1583066000.90 151.4814 59.9972 32.0000 1.9765 1.9771 417.2890 417.4209 0.0198 -1.0000 -1.0000 3232347 1583066001.00 151.4814 59.9972 32.0000 1.9774 1.9779 417.2391 417.3710 0.0199 -1.0000 -1.0000 3232425 1583066001.10 151.4814 59.9972 32.0000 1.9770 1.9775 417.1820 417.3148 0.0200 -1.0000 -1.0000 3232722 1583066001.20 151.4814 59.9972 32.0000 1.9784 1.9789 417.1974 417.3295 0.0198 -1.0000 -1.0000 3232784 1583066001.30 151.4888 59.9972 32.0000 1.9775 1.9780 417.3116 417.4442 0.0200 -1.0000 -1.0000 3232847 1583066001.40 151.4888 59.9972 32.0000 1.9768 1.9773 417.2885 417.4207 0.0198 -1.0000 -1.0000 3232910 1583066001.50 151.4888 59.9972 32.0000 1.9776 1.9781 417.1955 417.3277 0.0199 -1.0000 -1.0000 3232988 1583066001.60 151.4888 59.9972 32.0000 1.9784 1.9789 417.0933 417.2256 0.0199 -1.0000 -1.0000 3233222 1583066001.70 151.4888 59.9972 32.0000 1.9779 1.9784 417.1786 417.3108 0.0199 -1.0000 -1.0000 3233284 1583066001.80 151.4462 59.9972 32.0000 1.9770 1.9775 417.3877 417.5192 0.0198 -1.0000 -1.0000 3233347 1583066001.90 151.4462 59.9972 32.0000 1.9776 1.9781 417.3410 417.4735 0.0199 -1.0000 -1.0000 3233410 1583066002.00 151.4462 59.9972 32.0000 1.9773 1.9778 417.3611 417.4941 0.0200 -1.0000 -1.0000 3233488 1583066002.10 151.4462 59.9972 32.0000 1.9785 1.9790 417.1698 417.3010 0.0197 -1.0000 -1.0000 3233738 1583066002.20 151.4462 59.9972 32.0000 1.9778 1.9783 417.1340 417.2655 0.0198 -1.0000 -1.0000 3233800 1583066002.30 151.4462 59.9972 32.0000 1.9773 1.9778 417.1880 417.3199 0.0199 -1.0000 -1.0000 3233863 1583066002.40 151.4565 59.9972 32.0000 1.9779 1.9784 417.3022 417.4345 0.0199 -1.0000 -1.0000 3233941 1583066002.50 151.4565 59.9972 32.0000 1.9766 1.9771 417.2915 417.4239 0.0199 -1.0000 -1.0000 3234004 1583066002.60 151.4565 59.9972 32.0000 1.9780 1.9785 417.2343 417.3662 0.0198 -1.0000 -1.0000 3234066 1583066002.70 151.4565 59.9972 32.0000 1.9781 1.9786 417.1595 417.2917 0.0200 -1.0000 -1.0000 3234254 1583066002.80 151.4565 59.9972 32.0000 1.9785 1.9790 417.1965 417.3279 0.0198 -1.0000 -1.0000 3234316 1583066002.90 151.4662 59.9972 32.0000 1.9776 1.9781 417.3388 417.4699 0.0198 -1.0000 -1.0000 3234378 1583066003.00 151.4690 59.9972 32.0000 1.9773 1.9778 417.3783 417.5110 0.0201 -1.0000 -1.0000 3234441 1583066003.10 151.4690 59.9972 32.0000 1.9777 1.9782 417.2921 417.4244 0.0199 -1.0000 -1.0000 3234504 1583066003.20 151.4690 59.9972 32.0000 1.9783 1.9788 417.1047 417.2370 0.0199 -1.0000 -1.0000 3234707 1583066003.30 151.4690 59.9972 32.0000 1.9784 1.9789 417.2045 417.3361 0.0198 -1.0000 -1.0000 3234769 1583066003.40 151.4666 59.9972 32.0000 1.9777 1.9782 417.3370 417.4685 0.0197 -1.0000 -1.0000 3234831 1583066003.50 151.4380 59.9972 32.0000 1.9776 1.9781 417.3239 417.4549 0.0198 -1.0000 -1.0000 3234910 1583066003.60 151.4380 59.9972 32.0000 1.9775 1.9780 417.3834 417.5155 0.0199 -1.0000 -1.0000 3234972 1583066003.70 151.4380 59.9972 32.0000 1.9785 1.9790 417.2366 417.3684 0.0198 -1.0000 -1.0000 3235175 1583066003.80 151.4380 59.9972 32.0000 1.9780 1.9785 417.1620 417.2937 0.0198 -1.0000 -1.0000 3235238 1583066003.90 151.4380 59.9972 32.0000 1.9776 1.9782 417.3368 417.4688 0.0198 -1.0000 -1.0000 3235300 1583066004.00 151.4318 59.9972 32.0000 1.9770 1.9775 417.3417 417.4734 0.0198 -1.0000 -1.0000 3235363 1583066004.10 151.4318 59.9972 32.0000 1.9775 1.9781 417.2218 417.3534 0.0198 -1.0000 -1.0000 3235441 1583066004.20 151.4318 59.9972 32.0000 1.9787 1.9792 417.2049 417.3369 0.0198 -1.0000 -1.0000 3235972 1583066004.30 151.4318 59.9972 32.0000 1.9779 1.9784 417.2624 417.3943 0.0199 -1.0000 -1.0000 3236034 1583066004.40 151.4318 59.9972 32.0000 1.9771 1.9776 417.3068 417.4391 0.0199 -1.0000 -1.0000 3236113 1583066004.50 151.4333 59.9972 32.0000 1.9777 1.9783 417.2680 417.3999 0.0198 -1.0000 -1.0000 3236160 1583066004.60 151.4427 59.9972 32.0000 1.9788 1.9793 417.1745 417.3070 0.0200 -1.0000 -1.0000 3236222 1583066004.70 151.4427 59.9972 32.0000 1.9781 1.9786 417.1126 417.2452 0.0199 -1.0000 -1.0000 3236503 1583066004.80 151.4427 59.9972 32.0000 1.9774 1.9779 417.3096 417.4423 0.0200 -1.0000 -1.0000 3236566 1583066004.90 151.4427 59.9972 32.0000 1.9774 1.9779 417.2550 417.3875 0.0199 -1.0000 -1.0000 3236628 1583066005.00 151.4427 59.9972 32.0000 1.9782 1.9787 417.1710 417.3023 0.0198 -1.0000 -1.0000 3236691 1583066005.10 151.4682 59.9975 32.0000 1.9784 1.9789 417.1912 417.3229 0.0198 -1.0000 -1.0000 3236754 1583066005.20 151.4682 59.9975 32.0000 1.9779 1.9784 417.2581 417.3887 0.0197 -1.0000 -1.0000 3236847 1583066005.30 151.4682 59.9975 32.0000 1.9777 1.9782 417.3713 417.5039 0.0199 -1.0000 -1.0000 3236972 1583066005.40 151.4682 59.9975 32.0000 1.9782 1.9787 417.4234 417.5555 0.0198 -1.0000 -1.0000 3237034 1583066005.50 151.4571 59.9975 32.0000 1.9777 1.9782 417.3196 417.4517 0.0198 -1.0000 -1.0000 3237113 1583066005.60 151.4392 59.9975 32.0000 1.9792 1.9797 417.2303 417.3607 0.0197 -1.0000 -1.0000 3237175 1583066005.70 151.4392 59.9975 32.0000 1.9783 1.9788 417.2558 417.3872 0.0198 -1.0000 -1.0000 3237238 1583066005.80 151.4392 59.9975 32.0000 1.9780 1.9785 417.3823 417.5144 0.0199 -1.0000 -1.0000 3237316 1583066005.90 151.4392 59.9975 32.0000 1.9778 1.9784 417.3320 417.4635 0.0198 -1.0000 -1.0000 3237378 1583066006.00 151.4392 59.9975 32.0000 1.9781 1.9786 417.3631 417.4953 0.0199 -1.0000 -1.0000 3237457 1583066006.10 151.4392 59.9975 32.0000 1.9778 1.9783 417.3465 417.4789 0.0199 -1.0000 -1.0000 3237534 1583066006.20 151.5176 59.9975 32.0000 1.9781 1.9786 417.4340 417.5665 0.0199 -1.0000 -1.0000 3237597 1583066006.30 151.5176 59.9975 32.0000 1.9777 1.9783 417.4649 417.5964 0.0198 -1.0000 -1.0000 3237706 1583066006.40 151.5176 59.9975 32.0000 1.9784 1.9789 417.3023 417.4337 0.0198 -1.0000 -1.0000 3237784 1583066006.50 151.5176 59.9975 32.0000 1.9786 1.9791 417.1856 417.3172 0.0198 -1.0000 -1.0000 3237847 1583066006.60 151.5176 59.9975 32.0000 1.9780 1.9785 417.2428 417.3744 0.0198 -1.0000 -1.0000 3237910 1583066006.70 151.4421 59.9975 32.0000 1.9773 1.9779 417.3962 417.5279 0.0197 -1.0000 -1.0000 3237988 1583066006.80 151.4421 59.9975 32.0000 1.9777 1.9783 417.4158 417.5469 0.0198 -1.0000 -1.0000 3238050 1583066006.90 151.4421 59.9975 32.0000 1.9775 1.9781 417.2865 417.4191 0.0200 -1.0000 -1.0000 3238113 1583066007.00 151.4421 59.9975 32.0000 1.9777 1.9782 417.2725 417.4045 0.0199 -1.0000 -1.0000 3238175 1583066007.10 151.4421 59.9975 32.0000 1.9788 1.9794 417.1856 417.3166 0.0196 -1.0000 -1.0000 3238238 1583066007.20 151.4454 59.9975 32.0000 1.9782 1.9787 417.3708 417.5025 0.0199 -1.0000 -1.0000 3238316 1583066007.30 151.4462 59.9975 32.0000 1.9772 1.9777 417.4543 417.5865 0.0199 -1.0000 -1.0000 3239128 1583066007.40 151.4462 59.9975 32.0000 1.9781 1.9786 417.3966 417.5293 0.0199 -1.0000 -1.0000 3239191 1583066007.50 151.4462 59.9975 32.0000 1.9777 1.9782 417.3081 417.4405 0.0199 -1.0000 -1.0000 3239269 1583066007.60 151.4462 59.9975 32.0000 1.9785 1.9790 417.1985 417.3302 0.0198 -1.0000 -1.0000 3239331 1583066007.70 151.4462 59.9975 32.0000 1.9774 1.9779 417.3381 417.4705 0.0199 -1.0000 -1.0000 3239394 1583066007.80 151.4551 59.9975 32.0000 1.9769 1.9775 417.3166 417.4482 0.0198 -1.0000 -1.0000 3239504 1583066007.90 151.4594 59.9975 32.0000 1.9775 1.9780 417.3598 417.4917 0.0198 -1.0000 -1.0000 3239566 1583066008.00 151.4594 59.9975 32.0000 1.9778 1.9783 417.1809 417.3126 0.0199 -1.0000 -1.0000 3239722 1583066008.10 151.4594 59.9975 32.0000 1.9777 1.9782 417.1302 417.2624 0.0199 -1.0000 -1.0000 3239784 1583066008.20 151.4594 59.9975 32.0000 1.9778 1.9783 417.1563 417.2875 0.0197 -1.0000 -1.0000 3239847 1583066008.30 151.4594 59.9975 32.0000 1.9769 1.9774 417.2735 417.4048 0.0198 -1.0000 -1.0000 3239910 1583066008.40 151.4741 59.9975 32.0000 1.9778 1.9783 417.2925 417.4243 0.0198 -1.0000 -1.0000 3239988 1583066008.50 151.4741 59.9975 32.0000 1.9782 1.9787 417.2034 417.3346 0.0198 -1.0000 -1.0000 3240050 1583066008.60 151.4741 59.9975 32.0000 1.9780 1.9785 417.1411 417.2727 0.0198 -1.0000 -1.0000 3240113 1583066008.70 151.4741 59.9975 32.0000 1.9774 1.9779 417.3134 417.4451 0.0198 -1.0000 -1.0000 3240191 1583066008.80 151.4741 59.9975 32.0000 1.9775 1.9781 417.3937 417.5253 0.0198 -1.0000 -1.0000 3240253 1583066008.90 151.4670 59.9975 32.0000 1.9770 1.9775 417.4062 417.5379 0.0198 -1.0000 -1.0000 3240488 1583066009.00 151.4506 59.9975 32.0000 1.9778 1.9784 417.2301 417.3618 0.0198 -1.0000 -1.0000 3240566 1583066009.10 151.4506 59.9975 32.0000 1.9783 1.9788 417.1725 417.3041 0.0198 -1.0000 -1.0000 3240628 1583066009.20 151.4506 59.9975 32.0000 1.9787 1.9792 417.2585 417.3902 0.0198 -1.0000 -1.0000 3240691 1583066009.30 151.4506 59.9975 32.0000 1.9773 1.9778 417.3852 417.5178 0.0199 -1.0000 -1.0000 3240754 1583066009.40 151.4506 59.9975 32.0000 1.9780 1.9785 417.4132 417.5442 0.0198 -1.0000 -1.0000 3240941 1583066009.50 151.5164 59.9975 32.0000 1.9779 1.9784 417.3880 417.5197 0.0198 -1.0000 -1.0000 3241019 1583066009.60 151.5164 59.9975 32.0000 1.9779 1.9784 417.4032 417.5342 0.0197 -1.0000 -1.0000 3241081 1583066009.70 151.5164 59.9975 32.0000 1.9775 1.9780 417.4766 417.6077 0.0197 -1.0000 -1.0000 3241144 1583066009.80 151.5164 59.9975 32.0000 1.9780 1.9785 417.3416 417.4726 0.0197 -1.0000 -1.0000 3241207 1583066009.90 151.5164 59.9975 32.0000 1.9787 1.9792 417.1850 417.3160 0.0197 -1.0000 -1.0000 3241410 1583066010.00 151.5313 59.9980 32.0000 1.9781 1.9786 417.1543 417.2855 0.0197 -1.0000 -1.0000 3241472 1583066010.10 151.5313 59.9980 32.0000 1.9788 1.9793 417.1981 417.3300 0.0199 -1.0000 -1.0000 3241534 1583066010.20 151.5313 59.9980 32.0000 1.9779 1.9784 417.2400 417.3717 0.0197 -1.0000 -1.0000 3241597 1583066010.30 151.5313 59.9980 32.0000 1.9781 1.9786 417.3559 417.4872 0.0198 -1.0000 -1.0000 3241660 1583066010.40 151.5313 59.9980 32.0000 1.9776 1.9781 417.3022 417.4340 0.0199 -1.0000 -1.0000 3241910 1583066010.50 151.5313 59.9980 32.0000 1.9780 1.9785 417.2828 417.4151 0.0199 -1.0000 -1.0000 3241972 1583066010.60 151.5313 59.9980 32.0000 1.9781 1.9786 417.1726 417.3025 0.0195 -1.0000 -1.0000 3242034 1583066010.70 151.5372 59.9980 32.0000 1.9774 1.9779 417.2938 417.4260 0.0198 -1.0000 -1.0000 3242097 1583066010.80 151.5372 59.9980 32.0000 1.9773 1.9778 417.3399 417.4706 0.0197 -1.0000 -1.0000 3242160 1583066010.90 151.5372 59.9980 32.0000 1.9777 1.9782 417.2983 417.4298 0.0198 -1.0000 -1.0000 3242394 1583066011.00 151.5372 59.9980 32.0000 1.9784 1.9789 417.2290 417.3605 0.0197 -1.0000 -1.0000 3242472 1583066011.10 151.5372 59.9980 32.0000 1.9780 1.9785 417.1727 417.3031 0.0197 -1.0000 -1.0000 3242534 1583066011.20 151.5372 59.9980 32.0000 1.9779 1.9784 417.4221 417.5541 0.0199 -1.0000 -1.0000 3242597 1583066011.30 151.4853 59.9980 32.0000 1.9772 1.9777 417.4774 417.6091 0.0198 -1.0000 -1.0000 3242660 1583066011.40 151.4853 59.9980 32.0000 1.9774 1.9779 417.3123 417.4440 0.0198 -1.0000 -1.0000 3242863 1583066011.50 151.4853 59.9980 32.0000 1.9788 1.9793 417.2374 417.3684 0.0197 -1.0000 -1.0000 3242941 1583066011.60 151.4853 59.9980 32.0000 1.9782 1.9787 417.2339 417.3656 0.0198 -1.0000 -1.0000 3243004 1583066011.70 151.4853 59.9980 32.0000 1.9779 1.9784 417.3559 417.4867 0.0197 -1.0000 -1.0000 3243066 1583066011.80 151.4660 59.9980 32.0000 1.9777 1.9782 417.3750 417.5065 0.0198 -1.0000 -1.0000 3243144 1583066011.90 151.4615 59.9980 32.0000 1.9790 1.9795 417.2097 417.3415 0.0198 -1.0000 -1.0000 3243691 1583066012.00 151.4615 59.9980 32.0000 1.9787 1.9792 417.2443 417.3763 0.0198 -1.0000 -1.0000 3243753 1583066012.10 151.4615 59.9980 32.0000 1.9780 1.9786 417.3510 417.4819 0.0197 -1.0000 -1.0000 3243831 1583066012.20 151.4615 59.9980 32.0000 1.9775 1.9781 417.3797 417.5104 0.0196 -1.0000 -1.0000 3243894 1583066012.30 151.4613 59.9980 32.0000 1.9781 1.9786 417.3457 417.4767 0.0197 -1.0000 -1.0000 3243956 1583066012.40 151.4533 59.9980 32.0000 1.9785 1.9790 417.2009 417.3327 0.0198 -1.0000 -1.0000 3244034 1583066012.50 151.4533 59.9980 32.0000 1.9776 1.9781 417.1352 417.2667 0.0198 -1.0000 -1.0000 3244097 1583066012.60 151.4533 59.9980 32.0000 1.9780 1.9785 417.2155 417.3474 0.0198 -1.0000 -1.0000 3244160 1583066012.70 151.4533 59.9980 32.0000 1.9779 1.9784 417.4345 417.5648 0.0197 -1.0000 -1.0000 3244238 1583066012.80 151.4533 59.9980 32.0000 1.9776 1.9781 417.4030 417.5345 0.0197 -1.0000 -1.0000 3244300 1583066012.90 151.4368 59.9980 32.0000 1.9776 1.9781 417.4353 417.5668 0.0198 -1.0000 -1.0000 3244363 1583066013.00 151.4368 59.9980 32.0000 1.9774 1.9779 417.2762 417.4078 0.0198 -1.0000 -1.0000 3244441 1583066013.10 151.4368 59.9980 32.0000 1.9772 1.9777 417.2601 417.3910 0.0198 -1.0000 -1.0000 3244503 1583066013.20 151.4368 59.9980 32.0000 1.9774 1.9780 417.3682 417.4998 0.0197 -1.0000 -1.0000 3244566 1583066013.30 151.4368 59.9980 32.0000 1.9776 1.9782 417.3516 417.4830 0.0198 -1.0000 -1.0000 3244628 1583066013.40 151.4475 59.9980 32.0000 1.9779 1.9784 417.2590 417.3909 0.0198 -1.0000 -1.0000 3244691 1583066013.50 151.4836 59.9980 32.0000 1.9781 1.9787 417.1755 417.3070 0.0197 -1.0000 -1.0000 3244769 1583066013.60 151.4836 59.9980 32.0000 1.9786 1.9791 417.3067 417.4380 0.0198 -1.0000 -1.0000 3244831 1583066013.70 151.4836 59.9980 32.0000 1.9783 1.9788 417.3278 417.4591 0.0197 -1.0000 -1.0000 3244894 1583066013.80 151.4836 59.9980 32.0000 1.9785 1.9790 417.3114 417.4426 0.0197 -1.0000 -1.0000 3244972 1583066013.90 151.4836 59.9980 32.0000 1.9785 1.9790 417.2184 417.3500 0.0198 -1.0000 -1.0000 3245034 1583066014.00 151.4676 59.9980 32.0000 1.9777 1.9782 417.1335 417.2642 0.0197 -1.0000 -1.0000 3245441 1583066014.10 151.4676 59.9980 32.0000 1.9778 1.9783 417.1999 417.3313 0.0197 -1.0000 -1.0000 3245519 1583066014.20 151.4676 59.9980 32.0000 1.9781 1.9786 417.2908 417.4212 0.0197 -1.0000 -1.0000 3245581 1583066014.30 151.4676 59.9980 32.0000 1.9788 1.9793 417.2023 417.3335 0.0197 -1.0000 -1.0000 3245644 1583066014.40 151.4676 59.9980 32.0000 1.9783 1.9788 417.2256 417.3571 0.0198 -1.0000 -1.0000 3245722 1583066014.50 151.4705 59.9980 32.0000 1.9778 1.9783 417.3611 417.4920 0.0196 -1.0000 -1.0000 3245941 1583066014.60 151.5150 59.9980 32.0000 1.9771 1.9777 417.4922 417.6233 0.0198 -1.0000 -1.0000 3246003 1583066014.70 151.5150 59.9980 32.0000 1.9778 1.9783 417.4493 417.5801 0.0196 -1.0000 -1.0000 3246081 1583066014.80 151.5150 59.9980 32.0000 1.9787 1.9792 417.3513 417.4826 0.0197 -1.0000 -1.0000 3246144 1583066014.90 151.5150 59.9980 32.0000 1.9788 1.9793 417.2486 417.3796 0.0197 -1.0000 -1.0000 3246206 1583066015.00 151.5150 59.9980 32.0000 1.9784 1.9789 417.3102 417.4413 0.0197 -1.0000 -1.0000 3246910 1583066015.10 151.5715 59.9992 32.0000 1.9783 1.9788 417.3045 417.4353 0.0197 -1.0000 -1.0000 3246972 1583066015.20 151.5727 59.9992 32.0000 1.9776 1.9781 417.3822 417.5135 0.0197 -1.0000 -1.0000 3247050 1583066015.30 151.5727 59.9992 32.0000 1.9784 1.9789 417.2879 417.4192 0.0198 -1.0000 -1.0000 3247113 1583066015.40 151.5727 59.9992 32.0000 1.9787 1.9792 417.1834 417.3142 0.0196 -1.0000 -1.0000 3247191 1583066015.50 151.5727 59.9992 32.0000 1.9786 1.9791 417.1727 417.3032 0.0197 -1.0000 -1.0000 3247254 1583066015.60 151.5720 59.9992 32.0000 1.9779 1.9785 417.2107 417.3421 0.0197 -1.0000 -1.0000 3247316 1583066015.70 151.5696 59.9992 32.0000 1.9775 1.9780 417.3322 417.4639 0.0198 -1.0000 -1.0000 3247378 1583066015.80 151.5696 59.9992 32.0000 1.9780 1.9785 417.2711 417.4028 0.0197 -1.0000 -1.0000 3247457 1583066015.90 151.5696 59.9992 32.0000 1.9788 1.9793 417.2251 417.3558 0.0197 -1.0000 -1.0000 3247519 1583066016.00 151.5696 59.9992 32.0000 1.9782 1.9787 417.2646 417.3956 0.0197 -1.0000 -1.0000 3247613 1583066016.10 151.5696 59.9992 32.0000 1.9773 1.9778 417.4310 417.5620 0.0197 -1.0000 -1.0000 3247691 1583066016.20 151.5632 59.9992 32.0000 1.9778 1.9783 417.4151 417.5454 0.0196 -1.0000 -1.0000 3247738 1583066016.30 151.5632 59.9992 32.0000 1.9770 1.9775 417.3634 417.4945 0.0197 -1.0000 -1.0000 3247816 1583066016.40 151.5632 59.9992 32.0000 1.9781 1.9786 417.3260 417.4571 0.0197 -1.0000 -1.0000 3247878 1583066016.50 151.5632 59.9992 32.0000 1.9782 1.9787 417.2049 417.3363 0.0197 -1.0000 -1.0000 3248613 1583066016.60 151.5632 59.9992 32.0000 1.9781 1.9786 417.3302 417.4607 0.0197 -1.0000 -1.0000 3248675 1583066016.70 151.5632 59.9992 32.0000 1.9775 1.9780 417.3964 417.5277 0.0197 -1.0000 -1.0000 3248753 1583066016.80 151.5700 59.9992 32.0000 1.9783 1.9788 417.3766 417.5072 0.0197 -1.0000 -1.0000 3248816 1583066016.90 151.5785 59.9992 32.0000 1.9782 1.9787 417.3137 417.4444 0.0197 -1.0000 -1.0000 3248878 1583066017.00 151.5785 59.9992 32.0000 1.9773 1.9779 417.2278 417.3594 0.0198 -1.0000 -1.0000 3248956 1583066017.10 151.5785 59.9992 32.0000 1.9778 1.9783 417.2746 417.4056 0.0197 -1.0000 -1.0000 3249019 1583066017.20 151.5785 59.9992 32.0000 1.9773 1.9779 417.4221 417.5536 0.0198 -1.0000 -1.0000 3249097 1583066017.30 151.5785 59.9992 32.0000 1.9775 1.9780 417.3505 417.4819 0.0197 -1.0000 -1.0000 3249160 1583066017.40 151.5763 59.9992 32.0000 1.9776 1.9782 417.2866 417.4187 0.0199 -1.0000 -1.0000 3249222 1583066017.50 151.5763 59.9992 32.0000 1.9784 1.9790 417.1566 417.2888 0.0198 -1.0000 -1.0000 3249394 1583066017.60 151.5763 59.9992 32.0000 1.9775 1.9780 417.2867 417.4173 0.0197 -1.0000 -1.0000 3249457 1583066017.70 151.5763 59.9992 32.0000 1.9773 1.9779 417.4256 417.5563 0.0196 -1.0000 -1.0000 3249519 1583066017.80 151.5763 59.9992 32.0000 1.9779 1.9784 417.3611 417.4919 0.0197 -1.0000 -1.0000 3249597 1583066017.90 151.5763 59.9992 32.0000 1.9788 1.9793 417.2733 417.4051 0.0198 -1.0000 -1.0000 3249660 1583066018.00 151.5191 59.9992 32.0000 1.9779 1.9784 417.2977 417.4286 0.0196 -1.0000 -1.0000 3249722 1583066018.10 151.4951 59.9992 32.0000 1.9770 1.9775 417.3780 417.5087 0.0197 -1.0000 -1.0000 3249910 1583066018.20 151.4859 59.9992 32.0000 1.9764 1.9769 417.3592 417.4906 0.0198 -1.0000 -1.0000 3249972 1583066018.30 151.4859 59.9992 32.0000 1.9779 1.9784 417.2651 417.3966 0.0197 -1.0000 -1.0000 3250034 1583066018.40 151.4859 59.9992 32.0000 1.9770 1.9775 417.2226 417.3536 0.0197 -1.0000 -1.0000 3250113 1583066018.50 151.4859 59.9992 32.0000 1.9779 1.9784 417.2385 417.3701 0.0198 -1.0000 -1.0000 3250175 1583066018.60 151.4859 59.9992 32.0000 1.9775 1.9780 417.3094 417.4403 0.0197 -1.0000 -1.0000 3250238 1583066018.70 151.4859 59.9992 32.0000 1.9766 1.9771 417.2777 417.4081 0.0195 -1.0000 -1.0000 3250316 1583066018.80 151.4859 59.9992 32.0000 1.9767 1.9773 417.2033 417.3337 0.0197 -1.0000 -1.0000 3250378 1583066018.90 151.4859 59.9992 32.0000 1.9772 1.9777 417.3026 417.4339 0.0197 -1.0000 -1.0000 3250441 1583066019.00 151.4920 59.9992 32.0000 1.9778 1.9783 417.2812 417.4120 0.0197 -1.0000 -1.0000 3250519 1583066019.10 151.5699 59.9992 32.0000 1.9770 1.9775 417.3935 417.5249 0.0195 -1.0000 -1.0000 3250691 1583066019.20 151.5699 59.9992 32.0000 1.9775 1.9780 417.2808 417.4119 0.0197 -1.0000 -1.0000 3250769 1583066019.30 151.5699 59.9992 32.0000 1.9779 1.9784 417.2861 417.4176 0.0197 -1.0000 -1.0000 3250831 1583066019.40 151.5699 59.9992 32.0000 1.9779 1.9784 417.1923 417.3232 0.0198 -1.0000 -1.0000 3250894 1583066019.50 151.5699 59.9992 32.0000 1.9772 1.9777 417.2674 417.3987 0.0197 -1.0000 -1.0000 3250957 1583066019.60 151.5229 59.9997 32.0000 1.9769 1.9774 417.4721 417.6024 0.0196 -1.0000 -1.0000 3251019 1583066019.70 151.5229 59.9997 32.0000 1.9769 1.9774 417.4140 417.5452 0.0197 -1.0000 -1.0000 3251238 1583066019.80 151.5229 59.9997 32.0000 1.9776 1.9781 417.3219 417.4543 0.0199 -1.0000 -1.0000 3251316 1583066019.90 151.5229 59.9997 32.0000 1.9779 1.9785 417.2556 417.3870 0.0198 -1.0000 -1.0000 3251378 1583066020.00 151.5229 59.9997 32.0000 1.9767 1.9772 417.3359 417.4679 0.0198 -1.0000 -1.0000 3251441 1583066020.10 151.5229 59.9997 32.0000 1.9771 1.9776 417.4176 417.5484 0.0196 -1.0000 -1.0000 3251504 1583066020.20 151.5229 59.9997 32.0000 1.9771 1.9776 417.3902 417.5219 0.0198 -1.0000 -1.0000 3251691 1583066020.30 151.5273 59.9997 32.0000 1.9776 1.9781 417.2477 417.3793 0.0197 -1.0000 -1.0000 3251753 1583066020.40 151.5315 59.9997 32.0000 1.9785 1.9790 417.1691 417.2998 0.0196 -1.0000 -1.0000 3251831 1583066020.50 151.5315 59.9997 32.0000 1.9775 1.9780 417.2425 417.3731 0.0196 -1.0000 -1.0000 3251894 1583066020.60 151.5315 59.9997 32.0000 1.9779 1.9784 417.3357 417.4663 0.0197 -1.0000 -1.0000 3251956 1583066020.70 151.5315 59.9997 32.0000 1.9774 1.9780 417.3702 417.5017 0.0198 -1.0000 -1.0000 3252144 1583066020.80 151.5315 59.9997 32.0000 1.9772 1.9777 417.4414 417.5729 0.0197 -1.0000 -1.0000 3252206 1583066020.90 151.5135 59.9997 32.0000 1.9778 1.9783 417.2088 417.3380 0.0195 -1.0000 -1.0000 3252269 1583066021.00 151.5135 59.9997 32.0000 1.9783 1.9788 417.2200 417.3506 0.0197 -1.0000 -1.0000 3252347 1583066021.10 151.5135 59.9997 32.0000 1.9780 1.9786 417.4030 417.5337 0.0196 -1.0000 -1.0000 3252410 1583066021.20 151.5135 59.9997 32.0000 1.9775 1.9780 417.3427 417.4735 0.0197 -1.0000 -1.0000 3252957 1583066021.30 151.5135 59.9997 32.0000 1.9782 1.9787 417.3225 417.4536 0.0197 -1.0000 -1.0000 3253004 1583066021.40 151.5135 59.9997 32.0000 1.9786 1.9791 417.2100 417.3400 0.0196 -1.0000 -1.0000 3253081 1583066021.50 151.5593 59.9997 32.0000 1.9771 1.9776 417.3046 417.4354 0.0197 -1.0000 -1.0000 3253160 1583066021.60 151.5593 59.9997 32.0000 1.9765 1.9770 417.3803 417.5120 0.0197 -1.0000 -1.0000 3253222 1583066021.70 151.5593 59.9997 32.0000 1.9775 1.9781 417.3950 417.5260 0.0197 -1.0000 -1.0000 3253284 1583066021.80 151.5593 59.9997 32.0000 1.9788 1.9793 417.3964 417.5272 0.0196 -1.0000 -1.0000 3253363 1583066021.90 151.5593 59.9997 32.0000 1.9785 1.9790 417.2073 417.3384 0.0197 -1.0000 -1.0000 3253425 1583066022.00 151.5593 59.9997 32.0000 1.9776 1.9781 417.3500 417.4807 0.0197 -1.0000 -1.0000 3253488 1583066022.10 151.5795 59.9997 32.0000 1.9779 1.9784 417.3982 417.5297 0.0197 -1.0000 -1.0000 3253550 1583066022.20 151.5795 59.9997 32.0000 1.9780 1.9785 417.4571 417.5878 0.0197 -1.0000 -1.0000 3253691 1583066022.30 151.5795 59.9997 32.0000 1.9783 1.9789 417.1892 417.3207 0.0198 -1.0000 -1.0000 3253753 1583066022.40 151.5795 59.9997 32.0000 1.9779 1.9785 417.1986 417.3301 0.0198 -1.0000 -1.0000 3253816 1583066022.50 151.5795 59.9997 32.0000 1.9776 1.9782 417.2692 417.4012 0.0199 -1.0000 -1.0000 3253878 1583066022.60 151.5690 59.9997 32.0000 1.9774 1.9779 417.3243 417.4564 0.0196 -1.0000 -1.0000 3253941 1583066022.70 151.5690 59.9997 32.0000 1.9780 1.9785 417.3071 417.4389 0.0198 -1.0000 -1.0000 3254144 1583066022.80 151.5690 59.9997 32.0000 1.9778 1.9783 417.2029 417.3344 0.0198 -1.0000 -1.0000 3254222 1583066022.90 151.5690 59.9997 32.0000 1.9773 1.9778 417.2610 417.3914 0.0196 -1.0000 -1.0000 3254284 1583066023.00 151.5690 59.9997 32.0000 1.9775 1.9780 417.2639 417.3954 0.0198 -1.0000 -1.0000 3254363 1583066023.10 151.5673 59.9997 32.0000 1.9782 1.9787 417.3157 417.4471 0.0198 -1.0000 -1.0000 3254425 1583066023.20 151.5663 59.9997 32.0000 1.9784 1.9790 417.2105 417.3413 0.0196 -1.0000 -1.0000 3254706 1583066023.30 151.5663 59.9997 32.0000 1.9782 1.9787 417.1987 417.3313 0.0199 -1.0000 -1.0000 3254769 1583066023.40 151.5663 59.9997 32.0000 1.9776 1.9781 417.2853 417.4161 0.0196 -1.0000 -1.0000 3254831 1583066023.50 151.5663 59.9997 32.0000 1.9774 1.9779 417.4092 417.5403 0.0198 -1.0000 -1.0000 3254910 1583066023.60 151.5663 59.9997 32.0000 1.9773 1.9778 417.3728 417.5030 0.0196 -1.0000 -1.0000 3254972 1583066023.70 151.5590 59.9997 32.0000 1.9777 1.9782 417.3234 417.4545 0.0198 -1.0000 -1.0000 3255034 1583066023.80 151.5590 59.9997 32.0000 1.9782 1.9787 417.2859 417.4170 0.0197 -1.0000 -1.0000 3255628 1583066023.90 151.5590 59.9997 32.0000 1.9775 1.9780 417.2960 417.4269 0.0197 -1.0000 -1.0000 3255691 1583066024.00 151.5590 59.9997 32.0000 1.9771 1.9776 417.3338 417.4646 0.0196 -1.0000 -1.0000 3255753 1583066024.10 151.5590 59.9997 32.0000 1.9775 1.9780 417.4432 417.5734 0.0196 -1.0000 -1.0000 3255831 1583066024.20 151.5231 59.9997 32.0000 1.9783 1.9788 417.2975 417.4274 0.0195 -1.0000 -1.0000 3255894 1583066024.30 151.5231 59.9997 32.0000 1.9791 1.9796 417.0401 417.1710 0.0197 -1.0000 -1.0000 3256097 1583066024.40 151.5231 59.9997 32.0000 1.9776 1.9781 417.2341 417.3648 0.0197 -1.0000 -1.0000 3256160 1583066024.50 151.5231 59.9997 32.0000 1.9778 1.9783 417.3809 417.5113 0.0196 -1.0000 -1.0000 3256238 1583066024.60 151.5231 59.9997 32.0000 1.9776 1.9782 417.3019 417.4326 0.0197 -1.0000 -1.0000 3256284 1583066024.70 151.5252 59.9998 32.0000 1.9785 1.9790 417.1720 417.3029 0.0197 -1.0000 -1.0000 3256363 1583066024.80 151.5477 60.0007 32.0000 1.9776 1.9781 417.2548 417.3853 0.0196 -1.0000 -1.0000 3256425 1583066024.90 151.5477 60.0007 32.0000 1.9778 1.9783 417.2620 417.3928 0.0198 -1.0000 -1.0000 3256488 1583066025.00 151.5477 60.0007 32.0000 1.9778 1.9783 417.3091 417.4400 0.0196 -1.0000 -1.0000 3256566 1583066025.10 151.5477 60.0007 32.0000 1.9775 1.9780 417.3281 417.4586 0.0197 -1.0000 -1.0000 3256628 1583066025.20 151.5477 60.0007 32.0000 1.9781 1.9786 417.3253 417.4569 0.0197 -1.0000 -1.0000 3256706 1583066025.30 151.5279 60.0007 32.0000 1.9783 1.9788 417.1431 417.2750 0.0198 -1.0000 -1.0000 3256769 1583066025.40 151.5279 60.0007 32.0000 1.9787 1.9792 417.2810 417.4124 0.0197 -1.0000 -1.0000 3256831 1583066025.50 151.5279 60.0007 32.0000 1.9777 1.9782 417.3401 417.4711 0.0197 -1.0000 -1.0000 3256910 1583066025.60 151.5279 60.0007 32.0000 1.9771 1.9776 417.3754 417.5068 0.0197 -1.0000 -1.0000 3256972 1583066025.70 151.5279 60.0007 32.0000 1.9774 1.9779 417.4267 417.5577 0.0197 -1.0000 -1.0000 3257034 1583066025.80 151.5279 60.0007 32.0000 1.9777 1.9782 417.1830 417.3147 0.0199 -1.0000 -1.0000 3257284 1583066025.90 151.4827 60.0007 32.0000 1.9778 1.9783 417.2639 417.3945 0.0196 -1.0000 -1.0000 3257347 1583066026.00 151.4827 60.0007 32.0000 1.9775 1.9781 417.3332 417.4638 0.0196 -1.0000 -1.0000 3257410 1583066026.10 151.4827 60.0007 32.0000 1.9763 1.9769 417.3968 417.5278 0.0197 -1.0000 -1.0000 3257472 1583066026.20 151.4827 60.0007 32.0000 1.9776 1.9781 417.4519 417.5826 0.0196 -1.0000 -1.0000 3257534 1583066026.30 151.4827 60.0007 32.0000 1.9778 1.9783 417.2910 417.4226 0.0197 -1.0000 -1.0000 3257597 1583066026.40 151.4727 60.0007 32.0000 1.9785 1.9790 417.2692 417.3999 0.0197 -1.0000 -1.0000 3258175 1583066026.50 151.4721 60.0007 32.0000 1.9781 1.9786 417.2661 417.3972 0.0197 -1.0000 -1.0000 3258222 1583066026.60 151.4721 60.0007 32.0000 1.9780 1.9786 417.2801 417.4104 0.0196 -1.0000 -1.0000 3258300 1583066026.70 151.4721 60.0007 32.0000 1.9772 1.9777 417.4364 417.5668 0.0196 -1.0000 -1.0000 3258363 1583066026.80 151.4721 60.0007 32.0000 1.9772 1.9777 417.4546 417.5855 0.0197 -1.0000 -1.0000 3258425 1583066026.90 151.4665 60.0007 32.0000 1.9776 1.9781 417.4565 417.5874 0.0196 -1.0000 -1.0000 3258488 1583066027.00 151.4357 60.0007 32.0000 1.9777 1.9782 417.2805 417.4104 0.0196 -1.0000 -1.0000 3258566 1583066027.10 151.4357 60.0007 32.0000 1.9780 1.9785 417.2623 417.3931 0.0197 -1.0000 -1.0000 3258628 1583066027.20 151.4357 60.0007 32.0000 1.9779 1.9784 417.3869 417.5177 0.0197 -1.0000 -1.0000 3258691 1583066027.30 151.4357 60.0007 32.0000 1.9772 1.9778 417.5176 417.6477 0.0195 -1.0000 -1.0000 3258754 1583066027.40 151.4357 60.0007 32.0000 1.9770 1.9775 417.5304 417.6604 0.0196 -1.0000 -1.0000 3259222 1583066027.50 151.5331 60.0007 32.0000 1.9774 1.9779 417.5019 417.6331 0.0197 -1.0000 -1.0000 3259394 1583066027.60 151.5331 60.0007 32.0000 1.9789 1.9794 417.3829 417.5126 0.0195 -1.0000 -1.0000 3259472 1583066027.70 151.5331 60.0007 32.0000 1.9786 1.9791 417.2738 417.4047 0.0198 -1.0000 -1.0000 3259566 1583066027.80 151.5331 60.0007 32.0000 1.9790 1.9795 417.2594 417.3898 0.0196 -1.0000 -1.0000 3259644 1583066027.90 151.5331 60.0007 32.0000 1.9782 1.9787 417.3213 417.4520 0.0197 -1.0000 -1.0000 3259706 1583066028.00 151.5331 60.0007 32.0000 1.9782 1.9788 417.3426 417.4740 0.0198 -1.0000 -1.0000 3259769 1583066028.10 151.5331 60.0007 32.0000 1.9784 1.9789 417.3653 417.4959 0.0195 -1.0000 -1.0000 3259831 1583066028.20 151.5331 60.0007 32.0000 1.9782 1.9787 417.2531 417.3835 0.0196 -1.0000 -1.0000 3259894 1583066028.30 151.5331 60.0007 32.0000 1.9778 1.9783 417.2132 417.3433 0.0195 -1.0000 -1.0000 3259956 1583066028.40 151.5331 60.0007 32.0000 1.9775 1.9780 417.3638 417.4934 0.0195 -1.0000 -1.0000 3300034 1583066028.50 151.5331 60.0007 32.0000 1.9772 1.9777 417.4602 417.5904 0.0196 -1.0000 -1.0000 3300097 1583066028.60 151.5580 60.0007 32.0000 1.9770 1.9775 417.3288 417.4596 0.0196 -1.0000 -1.0000 3300159 1583066028.70 151.5580 60.0007 32.0000 1.9770 1.9775 417.3523 417.4831 0.0197 -1.0000 -1.0000 3300238 1583066028.80 151.5580 60.0007 32.0000 1.9791 1.9796 417.2839 417.4151 0.0197 -1.0000 -1.0000 3300300 1583066028.90 151.5580 60.0007 32.0000 1.9782 1.9787 417.3050 417.4347 0.0196 -1.0000 -1.0000 3300472 1583066029.00 151.5580 60.0007 32.0000 1.9773 1.9778 417.3856 417.5168 0.0197 -1.0000 -1.0000 3300550 1583066029.10 151.6405 60.0007 32.0000 1.9774 1.9779 417.5115 417.6419 0.0196 -1.0000 -1.0000 3300613 1583066029.20 151.6405 60.0007 32.0000 1.9777 1.9783 417.3788 417.5087 0.0196 -1.0000 -1.0000 3300675 1583066029.30 151.6405 60.0007 32.0000 1.9786 1.9791 417.3393 417.4698 0.0196 -1.0000 -1.0000 3300738 1583066029.40 151.6405 60.0007 32.0000 1.9783 1.9788 417.3119 417.4421 0.0196 -1.0000 -1.0000 3301472 1583066029.50 151.6405 60.0007 32.0000 1.9779 1.9784 417.3593 417.4898 0.0196 -1.0000 -1.0000 3301550 1583066029.60 151.6322 60.0007 32.0000 1.9775 1.9780 417.4670 417.5974 0.0196 -1.0000 -1.0000 3301613 1583066029.70 151.6035 60.0008 32.0000 1.9774 1.9779 417.5397 417.6708 0.0197 -1.0000 -1.0000 3301675 1583066029.80 151.6035 60.0008 32.0000 1.9774 1.9780 417.4677 417.5989 0.0197 -1.0000 -1.0000 3301753 1583066029.90 151.6035 60.0008 32.0000 1.9782 1.9787 417.4054 417.5361 0.0197 -1.0000 -1.0000 3301816 1583066030.00 151.6035 60.0008 32.0000 1.9782 1.9787 417.3068 417.4381 0.0198 -1.0000 -1.0000 3301878 1583066030.10 151.6035 60.0008 32.0000 1.9785 1.9790 417.4099 417.5401 0.0195 -1.0000 -1.0000 3301941 1583066030.20 151.5859 60.0008 32.0000 1.9776 1.9781 417.5484 417.6782 0.0195 -1.0000 -1.0000 3302003 1583066030.30 151.4567 60.0008 32.0000 1.9771 1.9777 417.5175 417.6484 0.0197 -1.0000 -1.0000 3302066 1583066030.40 151.4567 60.0008 32.0000 1.9781 1.9786 417.2889 417.4200 0.0196 -1.0000 -1.0000 3302144 1583066030.50 151.4567 60.0008 32.0000 1.9770 1.9775 417.3514 417.4812 0.0195 -1.0000 -1.0000 3302206 1583066030.60 151.4567 60.0008 32.0000 1.9772 1.9777 417.5863 417.7165 0.0195 -1.0000 -1.0000 3302269 1583066030.70 151.4567 60.0008 32.0000 1.9774 1.9780 417.5265 417.6573 0.0196 -1.0000 -1.0000 3302347 1583066030.80 151.4667 60.0008 32.0000 1.9776 1.9782 417.4876 417.6189 0.0197 -1.0000 -1.0000 3302409 1583066030.90 151.4759 60.0008 32.0000 1.9782 1.9787 417.3339 417.4647 0.0196 -1.0000 -1.0000 3302472 1583066031.00 151.4759 60.0008 32.0000 1.9779 1.9785 417.3680 417.4983 0.0196 -1.0000 -1.0000 3302534 1583066031.10 151.4759 60.0008 32.0000 1.9776 1.9781 417.4200 417.5503 0.0196 -1.0000 -1.0000 3302597 1583066031.20 151.4759 60.0008 32.0000 1.9775 1.9781 417.4194 417.5498 0.0196 -1.0000 -1.0000 3302675 1583066031.30 151.4759 60.0008 32.0000 1.9775 1.9780 417.5238 417.6545 0.0197 -1.0000 -1.0000 3302738 1583066031.40 151.4310 60.0008 32.0000 1.9771 1.9777 417.4115 417.5417 0.0195 -1.0000 -1.0000 3302800 1583066031.50 151.4310 60.0008 32.0000 1.9780 1.9785 417.4462 417.5764 0.0197 -1.0000 -1.0000 3302878 1583066031.60 151.4310 60.0008 32.0000 1.9780 1.9785 417.5264 417.6568 0.0196 -1.0000 -1.0000 3302941 1583066031.70 151.4310 60.0008 32.0000 1.9782 1.9787 417.5409 417.6718 0.0197 -1.0000 -1.0000 3303003 1583066031.80 151.4310 60.0008 32.0000 1.9778 1.9783 417.3673 417.4989 0.0197 -1.0000 -1.0000 3303066 1583066031.90 151.4537 60.0008 32.0000 1.9794 1.9799 417.2231 417.3528 0.0194 -1.0000 -1.0000 3303128 1583066032.00 151.4637 60.0008 32.0000 1.9788 1.9793 417.2085 417.3401 0.0198 -1.0000 -1.0000 3303207 1583066032.10 151.4637 60.0008 32.0000 1.9788 1.9793 417.2523 417.3833 0.0197 -1.0000 -1.0000 3303284 1583066032.20 151.4637 60.0008 32.0000 1.9783 1.9788 417.2944 417.4241 0.0195 -1.0000 -1.0000 3303347 1583066032.30 151.4637 60.0008 32.0000 1.9781 1.9786 417.3910 417.5222 0.0198 -1.0000 -1.0000 3303410 1583066032.40 151.4637 60.0008 32.0000 1.9781 1.9786 417.3797 417.5110 0.0197 -1.0000 -1.0000 3303488 1583066032.50 151.4821 60.0008 32.0000 1.9781 1.9786 417.2487 417.3790 0.0196 -1.0000 -1.0000 3304222 1583066032.60 151.4947 60.0008 32.0000 1.9779 1.9785 417.2962 417.4268 0.0196 -1.0000 -1.0000 3304284 1583066032.70 151.4947 60.0008 32.0000 1.9773 1.9778 417.5695 417.6998 0.0196 -1.0000 -1.0000 3304425 1583066032.80 151.4947 60.0008 32.0000 1.9779 1.9784 417.4310 417.5622 0.0197 -1.0000 -1.0000 3304488 1583066032.90 151.4947 60.0008 32.0000 1.9783 1.9788 417.3087 417.4393 0.0196 -1.0000 -1.0000 3304550 1583066033.00 151.4947 60.0008 32.0000 1.9781 1.9786 417.2709 417.4007 0.0195 -1.0000 -1.0000 3304613 1583066033.10 151.5150 60.0008 32.0000 1.9781 1.9786 417.3978 417.5282 0.0196 -1.0000 -1.0000 3304675 1583066033.20 151.5150 60.0008 32.0000 1.9772 1.9777 417.5227 417.6525 0.0195 -1.0000 -1.0000 3304754 1583066033.30 151.5150 60.0008 32.0000 1.9772 1.9777 417.5468 417.6771 0.0196 -1.0000 -1.0000 3304816 1583066033.40 151.5150 60.0008 32.0000 1.9773 1.9778 417.5452 417.6769 0.0198 -1.0000 -1.0000 3304957 1583066033.50 151.5150 60.0008 32.0000 1.9781 1.9786 417.3623 417.4929 0.0195 -1.0000 -1.0000 3305034 1583066033.60 151.5779 60.0008 32.0000 1.9782 1.9788 417.3333 417.4634 0.0196 -1.0000 -1.0000 3305097 1583066033.70 151.5779 60.0008 32.0000 1.9782 1.9787 417.4495 417.5795 0.0196 -1.0000 -1.0000 3305160 1583066033.80 151.5816 60.0008 32.0000 1.9773 1.9778 417.4592 417.5899 0.0197 -1.0000 -1.0000 3305238 1583066033.90 151.5835 60.0008 32.0000 1.9783 1.9788 417.5154 417.6462 0.0197 -1.0000 -1.0000 3305300 1583066034.00 151.5835 60.0008 32.0000 1.9786 1.9791 417.3855 417.5154 0.0195 -1.0000 -1.0000 3305535 1583066034.10 151.5835 60.0008 32.0000 1.9787 1.9792 417.3546 417.4845 0.0196 -1.0000 -1.0000 3305597 1583066034.20 151.5835 60.0008 32.0000 1.9780 1.9785 417.4197 417.5499 0.0196 -1.0000 -1.0000 3305660 1583066034.30 151.5835 60.0008 32.0000 1.9770 1.9775 417.4542 417.5841 0.0195 -1.0000 -1.0000 3305722 1583066034.40 151.5835 60.0008 32.0000 1.9770 1.9775 417.5121 417.6426 0.0196 -1.0000 -1.0000 3305800 1583066034.50 151.5835 60.0008 32.0000 1.9771 1.9776 417.4304 417.5612 0.0197 -1.0000 -1.0000 3305863 1583066034.60 151.5835 60.0008 32.0000 1.9776 1.9781 417.2554 417.3864 0.0197 -1.0000 -1.0000 3305956 1583066034.70 151.5831 60.0013 32.0000 1.9778 1.9783 417.2753 417.4059 0.0196 -1.0000 -1.0000 3306019 1583066034.80 151.5831 60.0013 32.0000 1.9786 1.9792 417.4329 417.5627 0.0196 -1.0000 -1.0000 3306081 1583066034.90 151.5831 60.0013 32.0000 1.9781 1.9786 417.5321 417.6625 0.0196 -1.0000 -1.0000 3306144 1583066035.00 151.5831 60.0013 32.0000 1.9779 1.9785 417.4314 417.5616 0.0196 -1.0000 -1.0000 3306222 1583066035.10 151.5831 60.0013 32.0000 1.9780 1.9785 417.3221 417.4521 0.0196 -1.0000 -1.0000 3306972 1583066035.20 151.5831 60.0013 32.0000 1.9779 1.9784 417.3572 417.4872 0.0195 -1.0000 -1.0000 3307050 1583066035.30 151.6027 60.0013 32.0000 1.9777 1.9782 417.4099 417.5397 0.0195 -1.0000 -1.0000 3307113 1583066035.40 151.6027 60.0013 32.0000 1.9778 1.9783 417.5827 417.7123 0.0196 -1.0000 -1.0000 3307175 1583066035.50 151.6027 60.0013 32.0000 1.9779 1.9785 417.3758 417.5074 0.0197 -1.0000 -1.0000 3307238 1583066035.60 151.6027 60.0013 32.0000 1.9779 1.9785 417.2835 417.4137 0.0195 -1.0000 -1.0000 3307316 1583066035.70 151.6027 60.0013 32.0000 1.9776 1.9781 417.3617 417.4926 0.0197 -1.0000 -1.0000 3307378 1583066035.80 151.6006 60.0013 32.0000 1.9776 1.9781 417.4770 417.6078 0.0196 -1.0000 -1.0000 3307441 1583066035.90 151.5651 60.0013 32.0000 1.9771 1.9776 417.4538 417.5844 0.0197 -1.0000 -1.0000 3307504 1583066036.00 151.5651 60.0013 32.0000 1.9772 1.9777 417.5226 417.6539 0.0197 -1.0000 -1.0000 3307566 1583066036.10 151.5651 60.0013 32.0000 1.9793 1.9798 417.4140 417.5453 0.0197 -1.0000 -1.0000 3307878 1583066036.20 151.5651 60.0013 32.0000 1.9774 1.9779 417.3121 417.4427 0.0196 -1.0000 -1.0000 3307941 1583066036.30 151.5651 60.0013 32.0000 1.9778 1.9783 417.4931 417.6232 0.0196 -1.0000 -1.0000 3308003 1583066036.40 151.5211 60.0013 32.0000 1.9770 1.9775 417.3574 417.4870 0.0195 -1.0000 -1.0000 3308066 1583066036.50 151.5211 60.0013 32.0000 1.9775 1.9780 417.4309 417.5608 0.0195 -1.0000 -1.0000 3308160 1583066036.60 151.5211 60.0013 32.0000 1.9780 1.9785 417.3725 417.5025 0.0196 -1.0000 -1.0000 3308269 1583066036.70 151.5211 60.0013 32.0000 1.9777 1.9782 417.2738 417.4041 0.0196 -1.0000 -1.0000 3308331 1583066036.80 151.5211 60.0013 32.0000 1.9777 1.9782 417.2939 417.4240 0.0197 -1.0000 -1.0000 3308394 1583066036.90 151.5211 60.0013 32.0000 1.9770 1.9775 417.3752 417.5055 0.0195 -1.0000 -1.0000 3308456 1583066037.00 151.5211 60.0013 32.0000 1.9769 1.9775 417.5374 417.6680 0.0196 -1.0000 -1.0000 3308534 1583066037.10 151.5211 60.0013 32.0000 1.9779 1.9784 417.3996 417.5300 0.0197 -1.0000 -1.0000 3308831 1583066037.20 151.5211 60.0013 32.0000 1.9779 1.9784 417.3381 417.4693 0.0197 -1.0000 -1.0000 3308894 1583066037.30 151.5211 60.0013 32.0000 1.9780 1.9785 417.3791 417.5099 0.0197 -1.0000 -1.0000 3308957 1583066037.40 151.5211 60.0013 32.0000 1.9775 1.9780 417.5287 417.6593 0.0196 -1.0000 -1.0000 3309019 1583066037.50 151.5121 60.0013 32.0000 1.9776 1.9781 417.5227 417.6531 0.0196 -1.0000 -1.0000 3309097 1583066037.60 151.5121 60.0013 32.0000 1.9780 1.9785 417.4263 417.5575 0.0196 -1.0000 -1.0000 3309160 1583066037.70 151.5121 60.0013 32.0000 1.9783 1.9788 417.2194 417.3507 0.0197 -1.0000 -1.0000 3309222 1583066037.80 151.5121 60.0013 32.0000 1.9782 1.9787 417.3478 417.4781 0.0195 -1.0000 -1.0000 3309300 1583066037.90 151.5121 60.0013 32.0000 1.9773 1.9778 417.4349 417.5653 0.0197 -1.0000 -1.0000 3309363 1583066038.00 151.5166 60.0013 32.0000 1.9771 1.9776 417.4575 417.5887 0.0197 -1.0000 -1.0000 3309425 1583066038.10 151.5172 60.0013 32.0000 1.9776 1.9781 417.5081 417.6383 0.0196 -1.0000 -1.0000 3309504 1583066038.20 151.5172 60.0013 32.0000 1.9781 1.9786 417.3538 417.4847 0.0197 -1.0000 -1.0000 3309566 1583066038.30 151.5172 60.0013 32.0000 1.9783 1.9788 417.2219 417.3525 0.0196 -1.0000 -1.0000 3309628 1583066038.40 151.5172 60.0013 32.0000 1.9790 1.9795 417.2542 417.3843 0.0196 -1.0000 -1.0000 3309691 1583066038.50 151.5172 60.0013 32.0000 1.9778 1.9783 417.3568 417.4872 0.0196 -1.0000 -1.0000 3309753 1583066038.60 151.5210 60.0013 32.0000 1.9776 1.9781 417.3092 417.4388 0.0195 -1.0000 -1.0000 3309816 1583066038.70 151.5238 60.0013 32.0000 1.9783 1.9788 417.3495 417.4796 0.0196 -1.0000 -1.0000 3310003 1583066038.80 151.5238 60.0013 32.0000 1.9791 1.9796 417.1934 417.3243 0.0197 -1.0000 -1.0000 3310066 1583066038.90 151.5238 60.0013 32.0000 1.9777 1.9782 417.2710 417.4010 0.0195 -1.0000 -1.0000 3310128 1583066039.00 151.5238 60.0013 32.0000 1.9771 1.9776 417.4619 417.5912 0.0195 -1.0000 -1.0000 3310206 1583066039.10 151.5238 60.0013 32.0000 1.9773 1.9778 417.4145 417.5445 0.0194 -1.0000 -1.0000 3310269 1583066039.20 151.4739 60.0013 32.0000 1.9783 1.9788 417.2928 417.4222 0.0196 -1.0000 -1.0000 3310519 1583066039.30 151.4739 60.0013 32.0000 1.9785 1.9790 417.1409 417.2714 0.0196 -1.0000 -1.0000 3310581 1583066039.40 151.4739 60.0013 32.0000 1.9788 1.9793 417.1613 417.2924 0.0197 -1.0000 -1.0000 3310644 1583066039.50 151.4739 60.0013 32.0000 1.9783 1.9788 417.2654 417.3958 0.0196 -1.0000 -1.0000 3310769 1583066039.60 151.4739 60.0013 32.0000 1.9779 1.9784 417.3026 417.4328 0.0196 -1.0000 -1.0000 3310831 1583066039.70 151.4788 60.0015 32.0000 1.9784 1.9789 417.3317 417.4618 0.0196 -1.0000 -1.0000 3311004 1583066039.80 151.4922 60.0019 32.0000 1.9790 1.9796 417.2967 417.4273 0.0196 -1.0000 -1.0000 3311081 1583066039.90 151.4922 60.0019 32.0000 1.9785 1.9790 417.3122 417.4420 0.0195 -1.0000 -1.0000 3311144 1583066040.00 151.4922 60.0019 32.0000 1.9784 1.9789 417.3663 417.4961 0.0195 -1.0000 -1.0000 3311207 1583066040.10 151.4922 60.0019 32.0000 1.9784 1.9789 417.4500 417.5798 0.0196 -1.0000 -1.0000 3311284 1583066040.20 151.4922 60.0019 32.0000 1.9780 1.9785 417.3853 417.5157 0.0196 -1.0000 -1.0000 3311753 1583066040.30 151.4741 60.0019 32.0000 1.9786 1.9791 417.3620 417.4924 0.0196 -1.0000 -1.0000 3311816 1583066040.40 151.3996 60.0019 32.0000 1.9790 1.9796 417.2096 417.3405 0.0197 -1.0000 -1.0000 3311894 1583066040.50 151.3996 60.0019 32.0000 1.9782 1.9787 417.2236 417.3548 0.0197 -1.0000 -1.0000 3311972 1583066040.60 151.3996 60.0019 32.0000 1.9769 1.9774 417.2966 417.4270 0.0196 -1.0000 -1.0000 3312034 1583066040.70 151.3996 60.0019 32.0000 1.9772 1.9777 417.3667 417.4986 0.0198 -1.0000 -1.0000 3312097 1583066040.80 151.3996 60.0019 32.0000 1.9784 1.9789 417.2389 417.3693 0.0196 -1.0000 -1.0000 3312222 1583066040.90 151.5072 60.0019 32.0000 1.9779 1.9784 417.2566 417.3874 0.0197 -1.0000 -1.0000 3312284 1583066041.00 151.5127 60.0019 32.0000 1.9775 1.9780 417.3479 417.4785 0.0196 -1.0000 -1.0000 3312363 1583066041.10 151.5127 60.0019 32.0000 1.9775 1.9780 417.4731 417.6029 0.0195 -1.0000 -1.0000 3312425 1583066041.20 151.5127 60.0019 32.0000 1.9775 1.9780 417.3756 417.5056 0.0195 -1.0000 -1.0000 3312503 1583066041.30 151.5127 60.0019 32.0000 1.9786 1.9791 417.3492 417.4803 0.0198 -1.0000 -1.0000 3312738 1583066041.40 151.5127 60.0019 32.0000 1.9780 1.9785 417.2287 417.3597 0.0197 -1.0000 -1.0000 3312800 1583066041.50 151.5349 60.0019 32.0000 1.9776 1.9781 417.2809 417.4112 0.0196 -1.0000 -1.0000 3312863 1583066041.60 151.5349 60.0019 32.0000 1.9767 1.9772 417.4129 417.5437 0.0196 -1.0000 -1.0000 3312941 1583066041.70 151.5349 60.0019 32.0000 1.9772 1.9777 417.4112 417.5414 0.0196 -1.0000 -1.0000 3313004 1583066041.80 151.5349 60.0019 32.0000 1.9768 1.9773 417.4512 417.5823 0.0197 -1.0000 -1.0000 3313238 1583066041.90 151.5349 60.0019 32.0000 1.9769 1.9774 417.3062 417.4373 0.0197 -1.0000 -1.0000 3313300 1583066042.00 151.5853 60.0019 32.0000 1.9777 1.9782 417.3012 417.4315 0.0195 -1.0000 -1.0000 3313363 1583066042.10 151.5853 60.0019 32.0000 1.9778 1.9784 417.4113 417.5421 0.0196 -1.0000 -1.0000 3313441 1583066042.20 151.5853 60.0019 32.0000 1.9774 1.9779 417.4422 417.5724 0.0196 -1.0000 -1.0000 3313504 1583066042.30 151.5853 60.0019 32.0000 1.9778 1.9783 417.4617 417.5922 0.0196 -1.0000 -1.0000 3313738 1583066042.40 151.5853 60.0019 32.0000 1.9779 1.9784 417.3423 417.4729 0.0196 -1.0000 -1.0000 3313800 1583066042.50 151.5703 60.0019 32.0000 1.9774 1.9779 417.2765 417.4070 0.0197 -1.0000 -1.0000 3313863 1583066042.60 151.5487 60.0019 32.0000 1.9777 1.9782 417.2952 417.4261 0.0197 -1.0000 -1.0000 3313925 1583066042.70 151.5487 60.0019 32.0000 1.9769 1.9774 417.4426 417.5731 0.0196 -1.0000 -1.0000 3314003 1583066042.80 151.5487 60.0019 32.0000 1.9770 1.9775 417.5525 417.6831 0.0196 -1.0000 -1.0000 3314144 1583066042.90 151.5487 60.0019 32.0000 1.9775 1.9780 417.4531 417.5837 0.0197 -1.0000 -1.0000 3314206 1583066043.00 151.5487 60.0019 32.0000 1.9775 1.9780 417.3322 417.4632 0.0197 -1.0000 -1.0000 3314269 1583066043.10 151.5779 60.0019 32.0000 1.9768 1.9773 417.3938 417.5243 0.0196 -1.0000 -1.0000 3314331 1583066043.20 151.5779 60.0019 32.0000 1.9773 1.9778 417.4633 417.5932 0.0196 -1.0000 -1.0000 3314410 1583066043.30 151.5779 60.0019 32.0000 1.9772 1.9778 417.4258 417.5566 0.0196 -1.0000 -1.0000 3314738 1583066043.40 151.5779 60.0019 32.0000 1.9779 1.9784 417.3760 417.5073 0.0197 -1.0000 -1.0000 3314800 1583066043.50 151.5779 60.0019 32.0000 1.9781 1.9786 417.2254 417.3557 0.0196 -1.0000 -1.0000 3314878 1583066043.60 151.5840 60.0019 32.0000 1.9780 1.9785 417.1774 417.3077 0.0196 -1.0000 -1.0000 3314941 1583066043.70 151.5845 60.0019 32.0000 1.9780 1.9785 417.2847 417.4159 0.0197 -1.0000 -1.0000 3315003 1583066043.80 151.5845 60.0019 32.0000 1.9779 1.9784 417.2292 417.3591 0.0195 -1.0000 -1.0000 3315457 1583066043.90 151.5845 60.0019 32.0000 1.9785 1.9790 417.2954 417.4257 0.0196 -1.0000 -1.0000 3315519 1583066044.00 151.5845 60.0019 32.0000 1.9778 1.9783 417.1463 417.2772 0.0197 -1.0000 -1.0000 3315581 1583066044.10 151.5759 60.0019 32.0000 1.9781 1.9786 417.1047 417.2354 0.0197 -1.0000 -1.0000 3315660 1583066044.20 151.5310 60.0019 32.0000 1.9777 1.9783 417.2680 417.3982 0.0195 -1.0000 -1.0000 3315722 1583066044.30 151.5310 60.0019 32.0000 1.9773 1.9778 417.4071 417.5369 0.0196 -1.0000 -1.0000 3315784 1583066044.40 151.5310 60.0019 32.0000 1.9773 1.9778 417.3235 417.4555 0.0199 -1.0000 -1.0000 3315972 1583066044.50 151.5310 60.0019 32.0000 1.9778 1.9783 417.2621 417.3929 0.0196 -1.0000 -1.0000 3316034 1583066044.60 151.5310 60.0019 32.0000 1.9784 1.9789 417.1839 417.3139 0.0196 -1.0000 -1.0000 3316097 1583066044.70 151.5338 60.0019 32.0000 1.9774 1.9779 417.1817 417.3131 0.0197 -1.0000 -1.0000 3316175 1583066044.80 151.5338 60.0019 32.0000 1.9778 1.9783 417.3185 417.4491 0.0197 -1.0000 -1.0000 3316238 1583066044.90 151.5338 60.0019 32.0000 1.9773 1.9778 417.4292 417.5607 0.0198 -1.0000 -1.0000 3316425 1583066045.00 151.5338 60.0019 32.0000 1.9769 1.9774 417.5165 417.6472 0.0197 -1.0000 -1.0000 3316488 1583066045.10 151.5338 60.0019 32.0000 1.9773 1.9778 417.4489 417.5802 0.0197 -1.0000 -1.0000 3316550 1583066045.20 151.5223 60.0019 32.0000 1.9782 1.9787 417.2765 417.4070 0.0197 -1.0000 -1.0000 3316628 1583066045.30 151.5049 60.0019 32.0000 1.9784 1.9789 417.2366 417.3675 0.0197 -1.0000 -1.0000 3316691 1583066045.40 151.5049 60.0019 32.0000 1.9776 1.9781 417.4094 417.5399 0.0197 -1.0000 -1.0000 3316894 1583066045.50 151.5049 60.0019 32.0000 1.9772 1.9777 417.4330 417.5648 0.0199 -1.0000 -1.0000 3316957 1583066045.60 151.5049 60.0019 32.0000 1.9778 1.9783 417.3573 417.4894 0.0198 -1.0000 -1.0000 3317034 1583066045.70 151.4937 60.0019 32.0000 1.9781 1.9786 417.4157 417.5469 0.0197 -1.0000 -1.0000 3317081 1583066045.80 151.4370 60.0019 32.0000 1.9771 1.9776 417.5696 417.6999 0.0196 -1.0000 -1.0000 3317159 1583066045.90 151.4370 60.0019 32.0000 1.9770 1.9775 417.5708 417.7019 0.0197 -1.0000 -1.0000 3317394 1583066046.00 151.4370 60.0019 32.0000 1.9771 1.9777 417.4969 417.6273 0.0195 -1.0000 -1.0000 3317441 1583066046.10 151.4370 60.0019 32.0000 1.9775 1.9781 417.4159 417.5474 0.0198 -1.0000 -1.0000 3317519 1583066046.20 151.4370 60.0019 32.0000 1.9780 1.9785 417.3532 417.4841 0.0197 -1.0000 -1.0000 3317581 1583066046.30 151.5093 60.0019 32.0000 1.9777 1.9783 417.2832 417.4132 0.0195 -1.0000 -1.0000 3317644 1583066046.40 151.5334 60.0019 32.0000 1.9771 1.9776 417.5317 417.6620 0.0196 -1.0000 -1.0000 3317956 1583066046.50 151.5334 60.0019 32.0000 1.9772 1.9777 417.4957 417.6271 0.0198 -1.0000 -1.0000 3318019 1583066046.60 151.5334 60.0019 32.0000 1.9784 1.9789 417.4217 417.5534 0.0198 -1.0000 -1.0000 3318081 1583066046.70 151.5334 60.0019 32.0000 1.9786 1.9791 417.3290 417.4592 0.0195 -1.0000 -1.0000 3318159 1583066046.80 151.5334 60.0019 32.0000 1.9785 1.9791 417.3413 417.4731 0.0198 -1.0000 -1.0000 3318222 1583066046.90 151.5060 60.0019 32.0000 1.9776 1.9781 417.3890 417.5209 0.0198 -1.0000 -1.0000 3318284 1583066047.00 151.5060 60.0019 32.0000 1.9770 1.9775 417.5552 417.6863 0.0197 -1.0000 -1.0000 3318347 1583066047.10 151.5060 60.0019 32.0000 1.9777 1.9782 417.5000 417.6304 0.0196 -1.0000 -1.0000 3318409 1583066047.20 151.5060 60.0019 32.0000 1.9779 1.9785 417.4305 417.5614 0.0197 -1.0000 -1.0000 3318488 1583066047.30 151.5060 60.0019 32.0000 1.9787 1.9792 417.3386 417.4702 0.0198 -1.0000 -1.0000 3318550 1583066047.40 151.4648 60.0019 32.0000 1.9780 1.9785 417.3948 417.5256 0.0196 -1.0000 -1.0000 3318613 1583066047.50 151.4648 60.0019 32.0000 1.9776 1.9781 417.4778 417.6085 0.0197 -1.0000 -1.0000 3319175 1583066047.60 151.4648 60.0019 32.0000 1.9782 1.9787 417.3458 417.4769 0.0197 -1.0000 -1.0000 3319238 1583066047.70 151.4648 60.0019 32.0000 1.9780 1.9785 417.3028 417.4341 0.0198 -1.0000 -1.0000 3319300 1583066047.80 151.4648 60.0019 32.0000 1.9779 1.9784 417.3702 417.5009 0.0196 -1.0000 -1.0000 3319394 1583066047.90 151.4790 60.0019 32.0000 1.9776 1.9781 417.4792 417.6102 0.0196 -1.0000 -1.0000 3319457 1583066048.00 151.5016 60.0019 32.0000 1.9785 1.9791 417.4065 417.5369 0.0196 -1.0000 -1.0000 3319519 1583066048.10 151.5016 60.0019 32.0000 1.9788 1.9793 417.2191 417.3502 0.0197 -1.0000 -1.0000 3319581 1583066048.20 151.5016 60.0019 32.0000 1.9782 1.9787 417.2565 417.3875 0.0196 -1.0000 -1.0000 3319659 1583066048.30 151.5016 60.0019 32.0000 1.9775 1.9780 417.4074 417.5380 0.0197 -1.0000 -1.0000 3319722 1583066048.40 151.5016 60.0019 32.0000 1.9779 1.9784 417.4087 417.5397 0.0197 -1.0000 -1.0000 3319784 1583066048.50 151.4796 60.0019 32.0000 1.9778 1.9783 417.5145 417.6453 0.0197 -1.0000 -1.0000 3319894 1583066048.60 151.4796 60.0019 32.0000 1.9784 1.9789 417.3055 417.4363 0.0196 -1.0000 -1.0000 3319956 1583066048.70 151.4796 60.0019 32.0000 1.9783 1.9789 417.2636 417.3940 0.0196 -1.0000 -1.0000 3320019 1583066048.80 151.4796 60.0019 32.0000 1.9782 1.9787 417.3468 417.4779 0.0197 -1.0000 -1.0000 3320097 1583066048.90 151.4796 60.0019 32.0000 1.9778 1.9783 417.5846 417.7157 0.0197 -1.0000 -1.0000 3320159 1583066049.00 151.4796 60.0019 32.0000 1.9776 1.9781 417.4329 417.5641 0.0197 -1.0000 -1.0000 3320222 1583066049.10 151.5268 60.0019 32.0000 1.9780 1.9785 417.4605 417.5922 0.0198 -1.0000 -1.0000 3320284 1583066049.20 151.5268 60.0019 32.0000 1.9788 1.9793 417.4098 417.5412 0.0198 -1.0000 -1.0000 3320363 1583066049.30 151.5268 60.0019 32.0000 1.9784 1.9789 417.3710 417.5024 0.0198 -1.0000 -1.0000 3320425 1583066049.40 151.5268 60.0019 32.0000 1.9781 1.9786 417.5090 417.6404 0.0197 -1.0000 -1.0000 3320488 1583066049.50 151.5268 60.0019 32.0000 1.9774 1.9779 417.5321 417.6626 0.0196 -1.0000 -1.0000 3321035 1583066049.60 151.5066 60.0019 32.0000 1.9776 1.9781 417.4985 417.6294 0.0197 -1.0000 -1.0000 3321081 1583066049.70 151.4980 60.0019 32.0000 1.9774 1.9779 417.3373 417.4678 0.0196 -1.0000 -1.0000 3321159 1583066049.80 151.4980 60.0019 32.0000 1.9780 1.9785 417.3171 417.4477 0.0197 -1.0000 -1.0000 3321222 1583066049.90 151.4980 60.0019 32.0000 1.9776 1.9781 417.3170 417.4479 0.0196 -1.0000 -1.0000 3321284 1583066050.00 151.4980 60.0019 32.0000 1.9777 1.9783 417.4024 417.5329 0.0196 -1.0000 -1.0000 3321566 1583066050.10 151.4980 60.0019 32.0000 1.9774 1.9779 417.3422 417.4728 0.0196 -1.0000 -1.0000 3321644 1583066050.20 151.4931 60.0019 32.0000 1.9779 1.9784 417.2450 417.3769 0.0198 -1.0000 -1.0000 3321706 1583066050.30 151.4736 60.0019 32.0000 1.9784 1.9789 417.1774 417.3092 0.0198 -1.0000 -1.0000 3321769 1583066050.40 151.4736 60.0019 32.0000 1.9772 1.9777 417.3020 417.4333 0.0197 -1.0000 -1.0000 3321847 1583066050.50 151.4736 60.0019 32.0000 1.9772 1.9777 417.4850 417.6163 0.0197 -1.0000 -1.0000 3321909 1583066050.60 151.4736 60.0019 32.0000 1.9775 1.9780 417.4101 417.5410 0.0196 -1.0000 -1.0000 3321988 1583066050.70 151.4736 60.0019 32.0000 1.9773 1.9779 417.3040 417.4350 0.0197 -1.0000 -1.0000 3322066 1583066050.80 151.5194 60.0019 32.0000 1.9779 1.9784 417.2367 417.3676 0.0197 -1.0000 -1.0000 3322128 1583066050.90 151.5194 60.0019 32.0000 1.9776 1.9781 417.3053 417.4367 0.0198 -1.0000 -1.0000 3322191 1583066051.00 151.5194 60.0019 32.0000 1.9773 1.9778 417.3699 417.5016 0.0198 -1.0000 -1.0000 3322269 1583066051.10 151.5194 60.0019 32.0000 1.9777 1.9782 417.4948 417.6271 0.0199 -1.0000 -1.0000 3322503 1583066051.20 151.5194 60.0019 32.0000 1.9782 1.9787 417.2395 417.3709 0.0198 -1.0000 -1.0000 3322581 1583066051.30 151.5187 60.0019 32.0000 1.9785 1.9790 417.2715 417.4027 0.0197 -1.0000 -1.0000 3322644 1583066051.40 151.5159 60.0019 32.0000 1.9778 1.9783 417.2170 417.3473 0.0196 -1.0000 -1.0000 3322706 1583066051.50 151.5159 60.0019 32.0000 1.9773 1.9778 417.2695 417.3999 0.0197 -1.0000 -1.0000 3322784 1583066051.60 151.5159 60.0019 32.0000 1.9765 1.9770 417.3753 417.5058 0.0196 -1.0000 -1.0000 3323519 1583066051.70 151.5159 60.0019 32.0000 1.9770 1.9775 417.3698 417.5009 0.0198 -1.0000 -1.0000 3323581 1583066051.80 151.5159 60.0019 32.0000 1.9775 1.9780 417.3332 417.4637 0.0197 -1.0000 -1.0000 3323659 1583066051.90 151.5200 60.0019 32.0000 1.9786 1.9791 417.2931 417.4246 0.0198 -1.0000 -1.0000 3323722 1583066052.00 151.5200 60.0019 32.0000 1.9784 1.9789 417.2940 417.4255 0.0198 -1.0000 -1.0000 3323784 1583066052.10 151.5200 60.0019 32.0000 1.9774 1.9779 417.2892 417.4209 0.0197 -1.0000 -1.0000 3323847 1583066052.20 151.5200 60.0019 32.0000 1.9774 1.9779 417.3995 417.5302 0.0197 -1.0000 -1.0000 3323909 1583066052.30 151.5200 60.0019 32.0000 1.9775 1.9780 417.3361 417.4669 0.0197 -1.0000 -1.0000 3323972 1583066052.40 151.5200 60.0019 32.0000 1.9786 1.9791 417.2852 417.4160 0.0197 -1.0000 -1.0000 3324050 1583066052.50 151.5259 60.0019 32.0000 1.9784 1.9790 417.0949 417.2256 0.0197 -1.0000 -1.0000 3324113 1583066052.60 151.5270 60.0019 32.0000 1.9783 1.9788 417.2270 417.3582 0.0196 -1.0000 -1.0000 3324253 1583066052.70 151.5270 60.0019 32.0000 1.9776 1.9781 417.2999 417.4313 0.0198 -1.0000 -1.0000 3324316 1583066052.80 151.5270 60.0019 32.0000 1.9771 1.9776 417.4722 417.6037 0.0198 -1.0000 -1.0000 3324378 1583066052.90 151.5270 60.0019 32.0000 1.9763 1.9768 417.5125 417.6439 0.0197 -1.0000 -1.0000 3324441 1583066053.00 151.5270 60.0019 32.0000 1.9774 1.9779 417.4187 417.5501 0.0198 -1.0000 -1.0000 3324519 1583066053.10 151.5303 60.0019 32.0000 1.9772 1.9777 417.3258 417.4568 0.0197 -1.0000 -1.0000 3324581 1583066053.20 151.5303 60.0019 32.0000 1.9773 1.9778 417.3889 417.5199 0.0198 -1.0000 -1.0000 3324738 1583066053.30 151.5303 60.0019 32.0000 1.9771 1.9776 417.3753 417.5072 0.0198 -1.0000 -1.0000 3324800 1583066053.40 151.5303 60.0019 32.0000 1.9772 1.9777 417.4436 417.5755 0.0198 -1.0000 -1.0000 3324863 1583066053.50 151.5303 60.0019 32.0000 1.9781 1.9786 417.3093 417.4400 0.0197 -1.0000 -1.0000 3324925 1583066053.60 151.4859 60.0019 32.0000 1.9778 1.9783 417.2640 417.3957 0.0197 -1.0000 -1.0000 3324988 1583066053.70 151.4859 60.0019 32.0000 1.9772 1.9777 417.3786 417.5096 0.0197 -1.0000 -1.0000 3325050 1583066053.80 151.4859 60.0019 32.0000 1.9773 1.9778 417.5701 417.7009 0.0197 -1.0000 -1.0000 3325128 1583066053.90 151.4859 60.0019 32.0000 1.9768 1.9773 417.4874 417.6190 0.0197 -1.0000 -1.0000 3325191 1583066054.00 151.4859 60.0019 32.0000 1.9777 1.9782 417.3899 417.5208 0.0197 -1.0000 -1.0000 3325254 1583066054.10 151.4788 60.0019 32.0000 1.9776 1.9781 417.3501 417.4812 0.0197 -1.0000 -1.0000 3325331 1583066054.20 151.4771 60.0019 32.0000 1.9788 1.9793 417.2087 417.3392 0.0197 -1.0000 -1.0000 3325457 1583066054.30 151.4771 60.0019 32.0000 1.9771 1.9776 417.3889 417.5199 0.0196 -1.0000 -1.0000 3325519 1583066054.40 151.4771 60.0019 32.0000 1.9771 1.9776 417.4300 417.5612 0.0197 -1.0000 -1.0000 3325597 1583066054.50 151.4771 60.0019 32.0000 1.9772 1.9777 417.4719 417.6026 0.0197 -1.0000 -1.0000 3325659 1583066054.60 151.4727 60.0018 32.0000 1.9775 1.9780 417.4516 417.5827 0.0197 -1.0000 -1.0000 3325722 1583066054.70 151.4448 60.0009 32.0000 1.9776 1.9781 417.3041 417.4353 0.0197 -1.0000 -1.0000 3326222 1583066054.80 151.4448 60.0009 32.0000 1.9771 1.9777 417.3888 417.5202 0.0198 -1.0000 -1.0000 3326284 1583066054.90 151.4448 60.0009 32.0000 1.9768 1.9774 417.4971 417.6289 0.0198 -1.0000 -1.0000 3326347 1583066055.00 151.4448 60.0009 32.0000 1.9776 1.9781 417.4261 417.5572 0.0197 -1.0000 -1.0000 3326409 1583066055.10 151.4448 60.0009 32.0000 1.9771 1.9776 417.2887 417.4199 0.0197 -1.0000 -1.0000 3326472 1583066055.20 151.5069 60.0009 32.0000 1.9778 1.9784 417.3221 417.4528 0.0197 -1.0000 -1.0000 3326550 1583066055.30 151.5069 60.0009 32.0000 1.9778 1.9783 417.3841 417.5157 0.0199 -1.0000 -1.0000 3326613 1583066055.40 151.5069 60.0009 32.0000 1.9772 1.9777 417.4331 417.5650 0.0198 -1.0000 -1.0000 3326675 1583066055.50 151.5069 60.0009 32.0000 1.9775 1.9780 417.5558 417.6869 0.0197 -1.0000 -1.0000 3326753 1583066055.60 151.5069 60.0009 32.0000 1.9775 1.9780 417.4876 417.6191 0.0197 -1.0000 -1.0000 3326816 1583066055.70 151.5077 60.0009 32.0000 1.9783 1.9788 417.3941 417.5249 0.0197 -1.0000 -1.0000 3327019 1583066055.80 151.5097 60.0009 32.0000 1.9784 1.9789 417.4361 417.5670 0.0197 -1.0000 -1.0000 3327081 1583066055.90 151.5097 60.0009 32.0000 1.9776 1.9781 417.5389 417.6703 0.0198 -1.0000 -1.0000 3327144 1583066056.00 151.5097 60.0009 32.0000 1.9785 1.9790 417.6046 417.7361 0.0197 -1.0000 -1.0000 3327207 1583066056.10 151.5097 60.0009 32.0000 1.9784 1.9789 417.4629 417.5936 0.0198 -1.0000 -1.0000 3327284 1583066056.20 151.5097 60.0009 32.0000 1.9790 1.9795 417.2472 417.3777 0.0197 -1.0000 -1.0000 3327722 1583066056.30 151.5146 60.0009 32.0000 1.9778 1.9783 417.3763 417.5079 0.0198 -1.0000 -1.0000 3327784 1583066056.40 151.5146 60.0009 32.0000 1.9782 1.9787 417.4789 417.6106 0.0198 -1.0000 -1.0000 3327863 1583066056.50 151.5146 60.0009 32.0000 1.9779 1.9784 417.5416 417.6728 0.0197 -1.0000 -1.0000 3327925 1583066056.60 151.5146 60.0009 32.0000 1.9782 1.9787 417.3766 417.5073 0.0197 -1.0000 -1.0000 3327988 1583066056.70 151.5146 60.0009 32.0000 1.9784 1.9790 417.2627 417.3940 0.0197 -1.0000 -1.0000 3328238 1583066056.80 151.4859 60.0009 32.0000 1.9783 1.9788 417.3344 417.4650 0.0196 -1.0000 -1.0000 3328300 1583066056.90 151.4859 60.0009 32.0000 1.9773 1.9778 417.4319 417.5626 0.0197 -1.0000 -1.0000 3328363 1583066057.00 151.4859 60.0009 32.0000 1.9781 1.9786 417.3829 417.5141 0.0197 -1.0000 -1.0000 3328441 1583066057.10 151.4859 60.0009 32.0000 1.9784 1.9789 417.3052 417.4358 0.0195 -1.0000 -1.0000 3328503 1583066057.20 151.4859 60.0009 32.0000 1.9781 1.9787 417.3619 417.4930 0.0198 -1.0000 -1.0000 3328581 1583066057.30 151.5012 60.0009 32.0000 1.9773 1.9778 417.4419 417.5736 0.0198 -1.0000 -1.0000 3328800 1583066057.40 151.6157 60.0009 32.0000 1.9776 1.9781 417.5728 417.7044 0.0198 -1.0000 -1.0000 3328863 1583066057.50 151.6157 60.0009 32.0000 1.9781 1.9786 417.4958 417.6277 0.0198 -1.0000 -1.0000 3328941 1583066057.60 151.6157 60.0009 32.0000 1.9786 1.9791 417.4131 417.5459 0.0198 -1.0000 -1.0000 3329004 1583066057.70 151.6157 60.0009 32.0000 1.9782 1.9787 417.3943 417.5249 0.0197 -1.0000 -1.0000 3329066 1583066057.80 151.6157 60.0009 32.0000 1.9788 1.9793 417.4435 417.5737 0.0195 -1.0000 -1.0000 3329472 1583066057.90 151.6157 60.0009 32.0000 1.9781 1.9786 417.5292 417.6607 0.0197 -1.0000 -1.0000 3329535 1583066058.00 151.5964 60.0009 32.0000 1.9766 1.9771 417.5618 417.6927 0.0197 -1.0000 -1.0000 3329597 1583066058.10 151.5443 60.0009 32.0000 1.9775 1.9780 417.3461 417.4777 0.0198 -1.0000 -1.0000 3329675 1583066058.20 151.5443 60.0009 32.0000 1.9782 1.9787 417.2322 417.3633 0.0197 -1.0000 -1.0000 3329738 1583066058.30 151.5443 60.0009 32.0000 1.9777 1.9782 417.3947 417.5262 0.0198 -1.0000 -1.0000 3329941 1583066058.40 151.5443 60.0009 32.0000 1.9773 1.9778 417.4933 417.6251 0.0197 -1.0000 -1.0000 3330019 1583066058.50 151.5443 60.0009 32.0000 1.9778 1.9784 417.4519 417.5835 0.0198 -1.0000 -1.0000 3330081 1583066058.60 151.4526 60.0009 32.0000 1.9777 1.9783 417.3373 417.4680 0.0197 -1.0000 -1.0000 3330144 1583066058.70 151.4526 60.0009 32.0000 1.9776 1.9781 417.3522 417.4836 0.0197 -1.0000 -1.0000 3330206 1583066058.80 151.4526 60.0009 32.0000 1.9779 1.9784 417.3022 417.4328 0.0196 -1.0000 -1.0000 3330269 1583066058.90 151.4526 60.0009 32.0000 1.9769 1.9774 417.4978 417.6289 0.0197 -1.0000 -1.0000 3330331 1583066059.00 151.4526 60.0009 32.0000 1.9763 1.9768 417.3664 417.4967 0.0196 -1.0000 -1.0000 3330409 1583066059.10 151.4308 60.0009 32.0000 1.9772 1.9777 417.5090 417.6403 0.0197 -1.0000 -1.0000 3330472 1583066059.20 151.4259 60.0009 32.0000 1.9771 1.9776 417.4221 417.5536 0.0198 -1.0000 -1.0000 3330550 1583066059.30 151.4259 60.0009 32.0000 1.9771 1.9776 417.3961 417.5267 0.0197 -1.0000 -1.0000 3331175 1583066059.40 151.4259 60.0009 32.0000 1.9766 1.9771 417.5002 417.6320 0.0198 -1.0000 -1.0000 3331238 1583066059.50 151.4259 60.0009 32.0000 1.9768 1.9773 417.4791 417.6101 0.0196 -1.0000 -1.0000 3331300 1583066059.60 151.4259 60.0009 32.0000 1.9774 1.9779 417.5258 417.6563 0.0196 -1.0000 -1.0000 3331363 1583066059.70 151.4970 60.0011 32.0000 1.9778 1.9783 417.3609 417.4919 0.0197 -1.0000 -1.0000 3331425 1583066059.80 151.4970 60.0011 32.0000 1.9776 1.9781 417.4370 417.5679 0.0197 -1.0000 -1.0000 3331504 1583066059.90 151.4970 60.0011 32.0000 1.9770 1.9775 417.6293 417.7600 0.0196 -1.0000 -1.0000 3331566 1583066060.00 151.4970 60.0011 32.0000 1.9768 1.9773 417.5916 417.7221 0.0197 -1.0000 -1.0000 3331628 1583066060.10 151.4970 60.0011 32.0000 1.9769 1.9774 417.5305 417.6618 0.0197 -1.0000 -1.0000 3331706 1583066060.20 151.4970 60.0011 32.0000 1.9766 1.9771 417.3746 417.5058 0.0198 -1.0000 -1.0000 3331769 1583066060.30 151.4970 60.0011 32.0000 1.9774 1.9779 417.3582 417.4895 0.0197 -1.0000 -1.0000 3331831 1583066060.40 151.5213 60.0011 32.0000 1.9771 1.9776 417.4569 417.5868 0.0196 -1.0000 -1.0000 3331894 1583066060.50 151.5213 60.0011 32.0000 1.9775 1.9781 417.5250 417.6566 0.0197 -1.0000 -1.0000 3331956 1583066060.60 151.5213 60.0011 32.0000 1.9777 1.9782 417.4051 417.5365 0.0198 -1.0000 -1.0000 3332019 1583066060.70 151.5213 60.0011 32.0000 1.9781 1.9786 417.4504 417.5818 0.0197 -1.0000 -1.0000 3332097 1583066060.80 151.5213 60.0011 32.0000 1.9774 1.9779 417.5048 417.6352 0.0196 -1.0000 -1.0000 3332269 1583066060.90 151.4688 60.0011 32.0000 1.9772 1.9777 417.5728 417.7032 0.0196 -1.0000 -1.0000 3332331 1583066061.00 151.4549 60.0011 32.0000 1.9771 1.9776 417.5293 417.6605 0.0197 -1.0000 -1.0000 3332409 1583066061.10 151.4549 60.0011 32.0000 1.9775 1.9780 417.5177 417.6486 0.0197 -1.0000 -1.0000 3332472 1583066061.20 151.4549 60.0011 32.0000 1.9775 1.9780 417.3874 417.5191 0.0198 -1.0000 -1.0000 3332534 1583066061.30 151.4549 60.0011 32.0000 1.9774 1.9779 417.4046 417.5362 0.0198 -1.0000 -1.0000 3332722 1583066061.40 151.4549 60.0011 32.0000 1.9774 1.9779 417.4554 417.5863 0.0197 -1.0000 -1.0000 3332784 1583066061.50 151.4484 60.0011 32.0000 1.9774 1.9779 417.6411 417.7724 0.0197 -1.0000 -1.0000 3332863 1583066061.60 151.4484 60.0011 32.0000 1.9777 1.9782 417.5131 417.6438 0.0196 -1.0000 -1.0000 3332925 1583066061.70 151.4484 60.0011 32.0000 1.9777 1.9782 417.3356 417.4674 0.0199 -1.0000 -1.0000 3332988 1583066061.80 151.4484 60.0011 32.0000 1.9768 1.9774 417.4793 417.6110 0.0198 -1.0000 -1.0000 3333488 1583066061.90 151.4484 60.0011 32.0000 1.9774 1.9779 417.6568 417.7878 0.0197 -1.0000 -1.0000 3333550 1583066062.00 151.4484 60.0011 32.0000 1.9777 1.9782 417.6983 417.8285 0.0195 -1.0000 -1.0000 3333613 1583066062.10 151.4373 60.0011 32.0000 1.9766 1.9771 417.6415 417.7717 0.0196 -1.0000 -1.0000 3333675 1583066062.20 151.4373 60.0011 32.0000 1.9773 1.9778 417.5961 417.7268 0.0196 -1.0000 -1.0000 3333738 1583066062.30 151.4373 60.0011 32.0000 1.9776 1.9781 417.4806 417.6114 0.0197 -1.0000 -1.0000 3333816 1583066062.40 151.4373 60.0011 32.0000 1.9778 1.9783 417.5689 417.7002 0.0197 -1.0000 -1.0000 3333988 1583066062.50 151.4373 60.0011 32.0000 1.9779 1.9784 417.6262 417.7577 0.0197 -1.0000 -1.0000 3334050 1583066062.60 151.3435 60.0011 32.0000 1.9767 1.9772 417.5801 417.7116 0.0198 -1.0000 -1.0000 3334113 1583066062.70 151.3435 60.0011 32.0000 1.9770 1.9775 417.5589 417.6891 0.0196 -1.0000 -1.0000 3334191 1583066062.80 151.3435 60.0011 32.0000 1.9776 1.9781 417.2471 417.3786 0.0198 -1.0000 -1.0000 3334253 1583066062.90 151.3435 60.0011 32.0000 1.9777 1.9782 417.3074 417.4389 0.0197 -1.0000 -1.0000 3334488 1583066063.00 151.3435 60.0011 32.0000 1.9773 1.9778 417.4283 417.5592 0.0197 -1.0000 -1.0000 3334566 1583066063.10 151.3672 60.0011 32.0000 1.9771 1.9776 417.6285 417.7594 0.0196 -1.0000 -1.0000 3334628 1583066063.20 151.3826 60.0011 32.0000 1.9765 1.9770 417.7077 417.8379 0.0195 -1.0000 -1.0000 3334706 1583066063.30 151.3826 60.0011 32.0000 1.9776 1.9781 417.5997 417.7312 0.0198 -1.0000 -1.0000 3334769 1583066063.40 151.3826 60.0011 32.0000 1.9780 1.9785 417.5523 417.6844 0.0198 -1.0000 -1.0000 3334909 1583066063.50 151.3826 60.0011 32.0000 1.9776 1.9782 417.4704 417.6012 0.0196 -1.0000 -1.0000 3334988 1583066063.60 151.3826 60.0011 32.0000 1.9788 1.9793 417.5461 417.6777 0.0199 -1.0000 -1.0000 3335050 1583066063.70 151.4328 60.0011 32.0000 1.9776 1.9781 417.5908 417.7215 0.0197 -1.0000 -1.0000 3335113 1583066063.80 151.4328 60.0011 32.0000 1.9770 1.9775 417.6798 417.8108 0.0196 -1.0000 -1.0000 3335191 1583066063.90 151.4328 60.0011 32.0000 1.9772 1.9777 417.5401 417.6714 0.0198 -1.0000 -1.0000 3335472 1583066064.00 151.4328 60.0011 32.0000 1.9778 1.9783 417.4639 417.5955 0.0198 -1.0000 -1.0000 3335535 1583066064.10 151.4328 60.0011 32.0000 1.9769 1.9774 417.5078 417.6391 0.0197 -1.0000 -1.0000 3335613 1583066064.20 151.4810 60.0011 32.0000 1.9778 1.9783 417.6077 417.7390 0.0197 -1.0000 -1.0000 3335675 1583066064.30 151.5021 60.0011 32.0000 1.9767 1.9772 417.7255 417.8573 0.0198 -1.0000 -1.0000 3335738 1583066064.40 151.5021 60.0011 32.0000 1.9773 1.9778 417.7830 417.9149 0.0198 -1.0000 -1.0000 3335878 1583066064.50 151.5021 60.0011 32.0000 1.9779 1.9784 417.6944 417.8262 0.0198 -1.0000 -1.0000 3335941 1583066064.60 151.5021 60.0011 32.0000 1.9775 1.9780 417.5474 417.6792 0.0198 -1.0000 -1.0000 3336003 1583066064.70 151.5021 60.0011 32.0000 1.9774 1.9779 417.5118 417.6439 0.0198 -1.0000 -1.0000 3336081 1583066064.80 151.5469 60.0016 32.0000 1.9772 1.9777 417.5901 417.7214 0.0197 -1.0000 -1.0000 3336144 1583066064.90 151.5469 60.0016 32.0000 1.9765 1.9771 417.6326 417.7631 0.0196 -1.0000 -1.0000 3336222 1583066065.00 151.5469 60.0016 32.0000 1.9770 1.9775 417.5732 417.7043 0.0198 -1.0000 -1.0000 3336300 1583066065.10 151.5469 60.0016 32.0000 1.9784 1.9789 417.4131 417.5451 0.0198 -1.0000 -1.0000 3336363 1583066065.20 151.5469 60.0016 32.0000 1.9768 1.9773 417.4761 417.6067 0.0196 -1.0000 -1.0000 3336425 1583066065.30 151.5438 60.0016 32.0000 1.9774 1.9779 417.5434 417.6748 0.0198 -1.0000 -1.0000 3336488 1583066065.40 151.5114 60.0016 32.0000 1.9769 1.9774 417.6055 417.7368 0.0197 -1.0000 -1.0000 3336800 1583066065.50 151.5114 60.0016 32.0000 1.9778 1.9783 417.4128 417.5440 0.0197 -1.0000 -1.0000 3336863 1583066065.60 151.5114 60.0016 32.0000 1.9782 1.9787 417.4601 417.5917 0.0198 -1.0000 -1.0000 3336925 1583066065.70 151.5114 60.0016 32.0000 1.9782 1.9787 417.3996 417.5314 0.0197 -1.0000 -1.0000 3336988 1583066065.80 151.5114 60.0016 32.0000 1.9771 1.9776 417.4156 417.5466 0.0197 -1.0000 -1.0000 3337066 1583066065.90 151.5060 60.0016 32.0000 1.9763 1.9768 417.5805 417.7116 0.0197 -1.0000 -1.0000 3337254 1583066066.00 151.5060 60.0016 32.0000 1.9764 1.9769 417.5849 417.7155 0.0197 -1.0000 -1.0000 3337316 1583066066.10 151.5060 60.0016 32.0000 1.9773 1.9778 417.4283 417.5605 0.0199 -1.0000 -1.0000 3337394 1583066066.20 151.5060 60.0016 32.0000 1.9776 1.9781 417.3468 417.4788 0.0198 -1.0000 -1.0000 3337456 1583066066.30 151.5060 60.0016 32.0000 1.9775 1.9781 417.3696 417.5009 0.0197 -1.0000 -1.0000 3337519 1583066066.40 151.4983 60.0016 32.0000 1.9770 1.9775 417.3983 417.5306 0.0198 -1.0000 -1.0000 3337769 1583066066.50 151.4613 60.0016 32.0000 1.9765 1.9770 417.5040 417.6356 0.0198 -1.0000 -1.0000 3337831 1583066066.60 151.4613 60.0016 32.0000 1.9767 1.9772 417.4302 417.5619 0.0198 -1.0000 -1.0000 3337894 1583066066.70 151.4613 60.0016 32.0000 1.9776 1.9781 417.3633 417.4949 0.0198 -1.0000 -1.0000 3337972 1583066066.80 151.4613 60.0016 32.0000 1.9778 1.9783 417.2279 417.3595 0.0198 -1.0000 -1.0000 3338035 1583066066.90 151.4613 60.0016 32.0000 1.9784 1.9789 417.2514 417.3824 0.0197 -1.0000 -1.0000 3338409 1583066067.00 151.4799 60.0016 32.0000 1.9776 1.9782 417.4747 417.6056 0.0197 -1.0000 -1.0000 3338472 1583066067.10 151.4799 60.0016 32.0000 1.9762 1.9768 417.5293 417.6613 0.0199 -1.0000 -1.0000 3338535 1583066067.20 151.4799 60.0016 32.0000 1.9769 1.9774 417.4906 417.6227 0.0198 -1.0000 -1.0000 3338613 1583066067.30 151.4799 60.0016 32.0000 1.9778 1.9784 417.4684 417.6001 0.0198 -1.0000 -1.0000 3338675 1583066067.40 151.4799 60.0016 32.0000 1.9771 1.9776 417.3397 417.4716 0.0198 -1.0000 -1.0000 3339254 1583066067.50 151.4799 60.0016 32.0000 1.9775 1.9781 417.3899 417.5212 0.0197 -1.0000 -1.0000 3339331 1583066067.60 151.4359 60.0016 32.0000 1.9771 1.9776 417.5363 417.6674 0.0197 -1.0000 -1.0000 3339504 1583066067.70 151.4359 60.0016 32.0000 1.9777 1.9782 417.3583 417.4890 0.0197 -1.0000 -1.0000 3339566 1583066067.80 151.4359 60.0016 32.0000 1.9781 1.9787 417.3974 417.5286 0.0197 -1.0000 -1.0000 3339644 1583066067.90 151.4359 60.0016 32.0000 1.9777 1.9782 417.3253 417.4567 0.0198 -1.0000 -1.0000 3339706 1583066068.00 151.4359 60.0016 32.0000 1.9776 1.9782 417.3337 417.4655 0.0198 -1.0000 -1.0000 3339769 1583066068.10 151.4400 60.0016 32.0000 1.9772 1.9777 417.4589 417.5904 0.0198 -1.0000 -1.0000 3339847 1583066068.20 151.4485 60.0016 32.0000 1.9773 1.9778 417.3602 417.4918 0.0198 -1.0000 -1.0000 3339909 1583066068.30 151.4485 60.0016 32.0000 1.9775 1.9780 417.3118 417.4420 0.0196 -1.0000 -1.0000 3339988 1583066068.40 151.4485 60.0016 32.0000 1.9790 1.9795 417.2651 417.3975 0.0199 -1.0000 -1.0000 3340050 1583066068.50 151.4485 60.0016 32.0000 1.9781 1.9786 417.3416 417.4738 0.0198 -1.0000 -1.0000 3340113 1583066068.60 151.4485 60.0016 32.0000 1.9773 1.9778 417.3539 417.4854 0.0198 -1.0000 -1.0000 3340175 1583066068.70 151.4286 60.0016 32.0000 1.9780 1.9785 417.3308 417.4629 0.0199 -1.0000 -1.0000 3340253 1583066068.80 151.4286 60.0016 32.0000 1.9780 1.9785 417.3339 417.4664 0.0199 -1.0000 -1.0000 3340316 1583066068.90 151.4634 60.0016 32.0000 1.9777 1.9782 417.3456 417.4770 0.0196 -1.0000 -1.0000 3340378 1583066069.00 151.5200 60.0016 32.0000 1.9775 1.9780 417.4254 417.5567 0.0198 -1.0000 -1.0000 3340519 1583066069.10 151.5200 60.0016 32.0000 1.9774 1.9779 417.3758 417.5078 0.0199 -1.0000 -1.0000 3340581 1583066069.20 151.5200 60.0016 32.0000 1.9782 1.9787 417.4574 417.5901 0.0199 -1.0000 -1.0000 3340659 1583066069.30 151.5200 60.0016 32.0000 1.9776 1.9781 417.4255 417.5565 0.0196 -1.0000 -1.0000 3340722 1583066069.40 151.5200 60.0016 32.0000 1.9782 1.9787 417.2608 417.3919 0.0197 -1.0000 -1.0000 3340784 1583066069.50 151.5200 60.0016 32.0000 1.9790 1.9796 417.3325 417.4641 0.0198 -1.0000 -1.0000 3341035 1583066069.60 151.5200 60.0016 32.0000 1.9780 1.9785 417.4511 417.5830 0.0198 -1.0000 -1.0000 3341097 1583066069.70 151.5183 60.0016 32.0000 1.9775 1.9780 417.4194 417.5517 0.0199 -1.0000 -1.0000 3341159 1583066069.80 151.4850 60.0026 32.0000 1.9782 1.9787 417.3011 417.4319 0.0196 -1.0000 -1.0000 3341238 1583066069.90 151.4850 60.0026 32.0000 1.9792 1.9797 417.2734 417.4039 0.0196 -1.0000 -1.0000 3341300 1583066070.00 151.4850 60.0026 32.0000 1.9779 1.9784 417.3530 417.4848 0.0199 -1.0000 -1.0000 3342159 1583066070.10 151.4850 60.0026 32.0000 1.9775 1.9780 417.3711 417.5029 0.0198 -1.0000 -1.0000 3342222 1583066070.20 151.4850 60.0026 32.0000 1.9769 1.9774 417.5334 417.6647 0.0198 -1.0000 -1.0000 3342363 1583066070.30 151.5620 60.0026 32.0000 1.9772 1.9777 417.5535 417.6848 0.0197 -1.0000 -1.0000 3342425 1583066070.40 151.5620 60.0026 32.0000 1.9780 1.9785 417.4884 417.6198 0.0197 -1.0000 -1.0000 3342488 1583066070.50 151.5620 60.0026 32.0000 1.9785 1.9791 417.3527 417.4836 0.0197 -1.0000 -1.0000 3342550 1583066070.60 151.5620 60.0026 32.0000 1.9783 1.9788 417.3832 417.5149 0.0198 -1.0000 -1.0000 3342613 1583066070.70 151.5620 60.0026 32.0000 1.9777 1.9783 417.4047 417.5356 0.0197 -1.0000 -1.0000 3342691 1583066070.80 151.5620 60.0026 32.0000 1.9766 1.9771 417.4897 417.6217 0.0199 -1.0000 -1.0000 3342754 1583066070.90 151.5919 60.0026 32.0000 1.9781 1.9786 417.3519 417.4846 0.0199 -1.0000 -1.0000 3342816 1583066071.00 151.5925 60.0026 32.0000 1.9785 1.9790 417.2681 417.3999 0.0198 -1.0000 -1.0000 3342894 1583066071.10 151.5925 60.0026 32.0000 1.9775 1.9780 417.3211 417.4523 0.0198 -1.0000 -1.0000 3342956 1583066071.20 151.5925 60.0026 32.0000 1.9776 1.9781 417.5592 417.6912 0.0198 -1.0000 -1.0000 3343035 1583066071.30 151.5925 60.0026 32.0000 1.9781 1.9786 417.4749 417.6063 0.0198 -1.0000 -1.0000 3343097 1583066071.40 151.5925 60.0026 32.0000 1.9774 1.9779 417.4753 417.6059 0.0197 -1.0000 -1.0000 3343159 1583066071.50 151.5619 60.0026 32.0000 1.9785 1.9790 417.3248 417.4560 0.0198 -1.0000 -1.0000 3343238 1583066071.60 151.5619 60.0026 32.0000 1.9773 1.9778 417.3800 417.5117 0.0198 -1.0000 -1.0000 3343300 1583066071.70 151.5619 60.0026 32.0000 1.9770 1.9775 417.3854 417.5175 0.0199 -1.0000 -1.0000 3343363 1583066071.80 151.5619 60.0026 32.0000 1.9773 1.9778 417.5409 417.6728 0.0198 -1.0000 -1.0000 3343441 1583066071.90 151.5619 60.0026 32.0000 1.9773 1.9778 417.4260 417.5575 0.0198 -1.0000 -1.0000 3343504 1583066072.00 151.5619 60.0026 32.0000 1.9779 1.9784 417.3517 417.4836 0.0197 -1.0000 -1.0000 3343566 1583066072.10 151.5619 60.0026 32.0000 1.9782 1.9787 417.2973 417.4282 0.0198 -1.0000 -1.0000 3343644 1583066072.20 151.5619 60.0026 32.0000 1.9774 1.9779 417.4128 417.5456 0.0199 -1.0000 -1.0000 3343706 1583066072.30 151.5619 60.0026 32.0000 1.9772 1.9777 417.3842 417.5160 0.0198 -1.0000 -1.0000 3343769 1583066072.40 151.5619 60.0026 32.0000 1.9778 1.9783 417.3190 417.4518 0.0200 -1.0000 -1.0000 3343847 1583066072.50 151.5525 60.0026 32.0000 1.9777 1.9782 417.2009 417.3323 0.0198 -1.0000 -1.0000 3343909 1583066072.60 151.4969 60.0026 32.0000 1.9775 1.9781 417.2545 417.3863 0.0199 -1.0000 -1.0000 3343972 1583066072.70 151.4969 60.0026 32.0000 1.9772 1.9778 417.3176 417.4491 0.0197 -1.0000 -1.0000 3344144 1583066072.80 151.4969 60.0026 32.0000 1.9769 1.9775 417.4704 417.6022 0.0198 -1.0000 -1.0000 3344206 1583066072.90 151.4969 60.0026 32.0000 1.9782 1.9787 417.3855 417.5170 0.0198 -1.0000 -1.0000 3344269 1583066073.00 151.4969 60.0026 32.0000 1.9781 1.9786 417.2549 417.3860 0.0196 -1.0000 -1.0000 3344347 1583066073.10 151.4969 60.0026 32.0000 1.9779 1.9784 417.1967 417.3281 0.0198 -1.0000 -1.0000 3344409 1583066073.20 151.4539 60.0026 32.0000 1.9769 1.9774 417.3806 417.5119 0.0198 -1.0000 -1.0000 3345254 1583066073.30 151.4472 60.0026 32.0000 1.9766 1.9771 417.3815 417.5130 0.0198 -1.0000 -1.0000 3345316 1583066073.40 151.4472 60.0026 32.0000 1.9763 1.9769 417.2859 417.4174 0.0198 -1.0000 -1.0000 3345378 1583066073.50 151.4472 60.0026 32.0000 1.9779 1.9784 417.2185 417.3498 0.0197 -1.0000 -1.0000 3345441 1583066073.60 151.4472 60.0026 32.0000 1.9781 1.9786 417.1785 417.3094 0.0197 -1.0000 -1.0000 3345519 1583066073.70 151.4472 60.0026 32.0000 1.9779 1.9784 417.1910 417.3225 0.0198 -1.0000 -1.0000 3345581 1583066073.80 151.4685 60.0026 32.0000 1.9777 1.9782 417.2597 417.3919 0.0198 -1.0000 -1.0000 3345644 1583066073.90 151.4685 60.0026 32.0000 1.9763 1.9768 417.4948 417.6261 0.0197 -1.0000 -1.0000 3345706 1583066074.00 151.4685 60.0026 32.0000 1.9773 1.9778 417.5265 417.6570 0.0196 -1.0000 -1.0000 3345769 1583066074.10 151.4685 60.0026 32.0000 1.9778 1.9784 417.3193 417.4501 0.0197 -1.0000 -1.0000 3345847 1583066074.20 151.4685 60.0026 32.0000 1.9784 1.9789 417.2292 417.3615 0.0199 -1.0000 -1.0000 3345909 1583066074.30 151.4104 60.0029 32.0000 1.9783 1.9788 417.2550 417.3867 0.0198 -1.0000 -1.0000 3345972 1583066074.40 151.4104 60.0029 32.0000 1.9777 1.9782 417.5076 417.6393 0.0198 -1.0000 -1.0000 3346050 1583066074.50 151.4104 60.0029 32.0000 1.9775 1.9780 417.5478 417.6797 0.0197 -1.0000 -1.0000 3346113 1583066074.60 151.4104 60.0029 32.0000 1.9780 1.9785 417.3240 417.4544 0.0196 -1.0000 -1.0000 3346175 1583066074.70 151.4104 60.0029 32.0000 1.9785 1.9790 417.2126 417.3443 0.0199 -1.0000 -1.0000 3346253 1583066074.80 151.4104 60.0029 32.0000 1.9778 1.9783 417.2517 417.3835 0.0198 -1.0000 -1.0000 3346316 1583066074.90 151.4104 60.0029 32.0000 1.9769 1.9774 417.3720 417.5031 0.0197 -1.0000 -1.0000 3346378 1583066075.00 151.4104 60.0029 32.0000 1.9773 1.9778 417.4052 417.5364 0.0197 -1.0000 -1.0000 3346456 1583066075.10 151.4104 60.0029 32.0000 1.9775 1.9780 417.3555 417.4860 0.0196 -1.0000 -1.0000 3346519 1583066075.20 151.4104 60.0029 32.0000 1.9784 1.9789 417.2335 417.3643 0.0196 -1.0000 -1.0000 3346644 1583066075.30 151.4104 60.0029 32.0000 1.9778 1.9783 417.2110 417.3416 0.0197 -1.0000 -1.0000 3346706 1583066075.40 151.4465 60.0029 32.0000 1.9779 1.9784 417.1619 417.2926 0.0196 -1.0000 -1.0000 3346769 1583066075.50 151.4465 60.0029 32.0000 1.9777 1.9782 417.4974 417.6278 0.0197 -1.0000 -1.0000 3346847 1583066075.60 151.4465 60.0029 32.0000 1.9772 1.9777 417.4994 417.6313 0.0198 -1.0000 -1.0000 3346909 1583066075.70 151.4465 60.0029 32.0000 1.9771 1.9776 417.3642 417.4952 0.0197 -1.0000 -1.0000 3347159 1583066075.80 151.4465 60.0029 32.0000 1.9777 1.9782 417.1978 417.3289 0.0198 -1.0000 -1.0000 3347222 1583066075.90 151.4465 60.0029 32.0000 1.9779 1.9784 417.2427 417.3744 0.0198 -1.0000 -1.0000 3347284 1583066076.00 151.4465 60.0029 32.0000 1.9785 1.9790 417.2628 417.3950 0.0199 -1.0000 -1.0000 3347347 1583066076.10 151.4941 60.0029 32.0000 1.9778 1.9783 417.4751 417.6081 0.0199 -1.0000 -1.0000 3347425 1583066076.20 151.4941 60.0029 32.0000 1.9780 1.9785 417.3920 417.5234 0.0197 -1.0000 -1.0000 3347644 1583066076.30 151.4941 60.0029 32.0000 1.9779 1.9785 417.3207 417.4513 0.0197 -1.0000 -1.0000 3347706 1583066076.40 151.4941 60.0029 32.0000 1.9780 1.9786 417.3700 417.5013 0.0197 -1.0000 -1.0000 3347769 1583066076.50 151.4941 60.0029 32.0000 1.9783 1.9788 417.2357 417.3666 0.0198 -1.0000 -1.0000 3347831 1583066076.60 151.5120 60.0029 32.0000 1.9781 1.9786 417.3285 417.4604 0.0198 -1.0000 -1.0000 3347894 1583066076.70 151.5120 60.0029 32.0000 1.9770 1.9775 417.4450 417.5768 0.0198 -1.0000 -1.0000 3348128 1583066076.80 151.5120 60.0029 32.0000 1.9775 1.9780 417.3845 417.5145 0.0195 -1.0000 -1.0000 3348191 1583066076.90 151.5120 60.0029 32.0000 1.9785 1.9790 417.2166 417.3473 0.0197 -1.0000 -1.0000 3348253 1583066077.00 151.5120 60.0029 32.0000 1.9777 1.9782 417.2648 417.3963 0.0198 -1.0000 -1.0000 3348331 1583066077.10 151.5136 60.0029 32.0000 1.9769 1.9775 417.3777 417.5092 0.0198 -1.0000 -1.0000 3348394 1583066077.20 151.5141 60.0029 32.0000 1.9772 1.9777 417.4261 417.5564 0.0196 -1.0000 -1.0000 3348472 1583066077.30 151.5141 60.0029 32.0000 1.9769 1.9774 417.4284 417.5593 0.0196 -1.0000 -1.0000 3349159 1583066077.40 151.5141 60.0029 32.0000 1.9779 1.9784 417.2543 417.3856 0.0198 -1.0000 -1.0000 3349222 1583066077.50 151.5141 60.0029 32.0000 1.9780 1.9785 417.0889 417.2188 0.0196 -1.0000 -1.0000 3349300 1583066077.60 151.5141 60.0029 32.0000 1.9776 1.9781 417.2314 417.3626 0.0198 -1.0000 -1.0000 3349363 1583066077.70 151.5081 60.0029 32.0000 1.9768 1.9773 417.3371 417.4685 0.0197 -1.0000 -1.0000 3349425 1583066077.80 151.5081 60.0029 32.0000 1.9773 1.9778 417.3624 417.4939 0.0198 -1.0000 -1.0000 3349488 1583066077.90 151.5081 60.0029 32.0000 1.9779 1.9784 417.3221 417.4535 0.0197 -1.0000 -1.0000 3349550 1583066078.00 151.5081 60.0029 32.0000 1.9782 1.9787 417.2656 417.3971 0.0198 -1.0000 -1.0000 3349613 1583066078.10 151.5081 60.0029 32.0000 1.9779 1.9784 417.3041 417.4358 0.0196 -1.0000 -1.0000 3349691 1583066078.20 151.5200 60.0029 32.0000 1.9777 1.9782 417.3696 417.5012 0.0198 -1.0000 -1.0000 3349753 1583066078.30 151.5229 60.0029 32.0000 1.9773 1.9778 417.4439 417.5754 0.0197 -1.0000 -1.0000 3349816 1583066078.40 151.5229 60.0029 32.0000 1.9775 1.9780 417.4850 417.6155 0.0197 -1.0000 -1.0000 3349894 1583066078.50 151.5229 60.0029 32.0000 1.9787 1.9792 417.3460 417.4782 0.0199 -1.0000 -1.0000 3349956 1583066078.60 151.5229 60.0029 32.0000 1.9781 1.9786 417.2160 417.3479 0.0198 -1.0000 -1.0000 3350019 1583066078.70 151.4929 60.0029 32.0000 1.9782 1.9787 417.1868 417.3183 0.0198 -1.0000 -1.0000 3350081 1583066078.80 151.4655 60.0029 32.0000 1.9777 1.9782 417.2417 417.3727 0.0197 -1.0000 -1.0000 3350597 1583066078.90 151.4655 60.0029 32.0000 1.9775 1.9780 417.3119 417.4429 0.0197 -1.0000 -1.0000 3350659 1583066079.00 151.4655 60.0029 32.0000 1.9779 1.9784 417.2835 417.4152 0.0198 -1.0000 -1.0000 3350722 1583066079.10 151.4655 60.0029 32.0000 1.9781 1.9786 417.2626 417.3936 0.0197 -1.0000 -1.0000 3350784 1583066079.20 151.4655 60.0029 32.0000 1.9777 1.9782 417.1548 417.2860 0.0198 -1.0000 -1.0000 3350863 1583066079.30 151.4655 60.0029 32.0000 1.9778 1.9783 417.3147 417.4470 0.0199 -1.0000 -1.0000 3350925 1583066079.40 151.4672 60.0029 32.0000 1.9771 1.9776 417.3390 417.4709 0.0198 -1.0000 -1.0000 3350988 1583066079.50 151.4697 60.0029 32.0000 1.9775 1.9780 417.3560 417.4880 0.0198 -1.0000 -1.0000 3351050 1583066079.60 151.4697 60.0029 32.0000 1.9774 1.9779 417.2571 417.3882 0.0197 -1.0000 -1.0000 3351128 1583066079.70 151.4697 60.0029 32.0000 1.9781 1.9786 417.1789 417.3094 0.0196 -1.0000 -1.0000 3351191 1583066079.80 151.4697 60.0029 32.0000 1.9776 1.9781 417.2711 417.4026 0.0198 -1.0000 -1.0000 3351253 1583066079.90 151.4697 60.0029 32.0000 1.9771 1.9776 417.3988 417.5305 0.0197 -1.0000 -1.0000 3351316 1583066080.00 151.4760 60.0030 32.0000 1.9777 1.9782 417.4227 417.5540 0.0198 -1.0000 -1.0000 3351378 1583066080.10 151.4760 60.0030 32.0000 1.9782 1.9787 417.2201 417.3516 0.0198 -1.0000 -1.0000 3351456 1583066080.20 151.4760 60.0030 32.0000 1.9774 1.9779 417.3013 417.4330 0.0198 -1.0000 -1.0000 3351519 1583066080.30 151.4760 60.0030 32.0000 1.9780 1.9785 417.3313 417.4624 0.0198 -1.0000 -1.0000 3351769 1583066080.40 151.4760 60.0030 32.0000 1.9774 1.9779 417.3482 417.4810 0.0200 -1.0000 -1.0000 3351831 1583066080.50 151.4760 60.0030 32.0000 1.9783 1.9788 417.2579 417.3900 0.0198 -1.0000 -1.0000 3351894 1583066080.60 151.4269 60.0030 32.0000 1.9787 1.9792 417.2328 417.3647 0.0198 -1.0000 -1.0000 3351956 1583066080.70 151.4269 60.0030 32.0000 1.9779 1.9784 417.1965 417.3278 0.0197 -1.0000 -1.0000 3352034 1583066080.80 151.4269 60.0030 32.0000 1.9780 1.9786 417.2934 417.4255 0.0199 -1.0000 -1.0000 3352097 1583066080.90 151.4269 60.0030 32.0000 1.9777 1.9782 417.3950 417.5265 0.0197 -1.0000 -1.0000 3352222 1583066081.00 151.4269 60.0030 32.0000 1.9773 1.9778 417.3619 417.4923 0.0197 -1.0000 -1.0000 3352300 1583066081.10 151.4322 60.0030 32.0000 1.9783 1.9788 417.2216 417.3532 0.0198 -1.0000 -1.0000 3352347 1583066081.20 151.4400 60.0030 32.0000 1.9780 1.9785 417.1943 417.3259 0.0198 -1.0000 -1.0000 3352425 1583066081.30 151.4400 60.0030 32.0000 1.9770 1.9775 417.4672 417.5990 0.0198 -1.0000 -1.0000 3352488 1583066081.40 151.4400 60.0030 32.0000 1.9775 1.9780 417.4642 417.5957 0.0197 -1.0000 -1.0000 3352738 1583066081.50 151.4400 60.0030 32.0000 1.9776 1.9781 417.3131 417.4434 0.0197 -1.0000 -1.0000 3352816 1583066081.60 151.4400 60.0030 32.0000 1.9782 1.9787 417.2768 417.4081 0.0199 -1.0000 -1.0000 3352878 1583066081.70 151.5020 60.0030 32.0000 1.9784 1.9789 417.3069 417.4384 0.0198 -1.0000 -1.0000 3352956 1583066081.80 151.5020 60.0030 32.0000 1.9776 1.9781 417.5227 417.6541 0.0198 -1.0000 -1.0000 3353035 1583066081.90 151.5020 60.0030 32.0000 1.9776 1.9781 417.5144 417.6464 0.0199 -1.0000 -1.0000 3353238 1583066082.00 151.5020 60.0030 32.0000 1.9774 1.9779 417.2849 417.4171 0.0198 -1.0000 -1.0000 3353300 1583066082.10 151.5020 60.0030 32.0000 1.9785 1.9790 417.1539 417.2850 0.0197 -1.0000 -1.0000 3353378 1583066082.20 151.4317 60.0030 32.0000 1.9781 1.9786 417.1823 417.3140 0.0198 -1.0000 -1.0000 3353441 1583066082.30 151.4245 60.0030 32.0000 1.9786 1.9791 417.3256 417.4585 0.0200 -1.0000 -1.0000 3353504 1583066082.40 151.4245 60.0030 32.0000 1.9776 1.9781 417.3955 417.5281 0.0198 -1.0000 -1.0000 3354269 1583066082.50 151.4245 60.0030 32.0000 1.9784 1.9789 417.3577 417.4896 0.0198 -1.0000 -1.0000 3354331 1583066082.60 151.4245 60.0030 32.0000 1.9782 1.9787 417.2481 417.3799 0.0198 -1.0000 -1.0000 3354394 1583066082.70 151.4404 60.0030 32.0000 1.9778 1.9784 417.2450 417.3767 0.0198 -1.0000 -1.0000 3354472 1583066082.80 151.4769 60.0030 32.0000 1.9781 1.9786 417.4350 417.5660 0.0196 -1.0000 -1.0000 3354534 1583066082.90 151.4769 60.0030 32.0000 1.9772 1.9777 417.4110 417.5416 0.0197 -1.0000 -1.0000 3354597 1583066083.00 151.4769 60.0030 32.0000 1.9772 1.9777 417.4163 417.5481 0.0198 -1.0000 -1.0000 3354675 1583066083.10 151.4769 60.0030 32.0000 1.9784 1.9790 417.3044 417.4359 0.0198 -1.0000 -1.0000 3354738 1583066083.20 151.4769 60.0030 32.0000 1.9778 1.9783 417.1786 417.3098 0.0197 -1.0000 -1.0000 3354800 1583066083.30 151.5099 60.0030 32.0000 1.9781 1.9786 417.2946 417.4248 0.0197 -1.0000 -1.0000 3354878 1583066083.40 151.5099 60.0030 32.0000 1.9779 1.9784 417.4070 417.5395 0.0199 -1.0000 -1.0000 3355066 1583066083.50 151.5099 60.0030 32.0000 1.9774 1.9779 417.5272 417.6584 0.0197 -1.0000 -1.0000 3355144 1583066083.60 151.5099 60.0030 32.0000 1.9785 1.9790 417.3102 417.4418 0.0198 -1.0000 -1.0000 3355206 1583066083.70 151.5099 60.0030 32.0000 1.9785 1.9790 417.2381 417.3696 0.0198 -1.0000 -1.0000 3355269 1583066083.80 151.5202 60.0030 32.0000 1.9783 1.9788 417.3671 417.4995 0.0199 -1.0000 -1.0000 3355332 1583066083.90 151.5232 60.0030 32.0000 1.9777 1.9782 417.4717 417.6041 0.0197 -1.0000 -1.0000 3355535 1583066084.00 151.5232 60.0030 32.0000 1.9772 1.9777 417.5505 417.6825 0.0198 -1.0000 -1.0000 3355597 1583066084.10 151.5232 60.0030 32.0000 1.9779 1.9784 417.4799 417.6117 0.0199 -1.0000 -1.0000 3355675 1583066084.20 151.5232 60.0030 32.0000 1.9783 1.9788 417.2913 417.4227 0.0198 -1.0000 -1.0000 3355738 1583066084.30 151.5232 60.0030 32.0000 1.9786 1.9791 417.3477 417.4796 0.0198 -1.0000 -1.0000 3355800 1583066084.40 151.5467 60.0030 32.0000 1.9772 1.9777 417.3924 417.5241 0.0198 -1.0000 -1.0000 3355863 1583066084.50 151.5467 60.0030 32.0000 1.9774 1.9779 417.4743 417.6046 0.0196 -1.0000 -1.0000 3355925 1583066084.60 151.5467 60.0030 32.0000 1.9774 1.9779 417.4451 417.5773 0.0198 -1.0000 -1.0000 3355988 1583066084.70 151.5467 60.0030 32.0000 1.9782 1.9787 417.2732 417.4053 0.0200 -1.0000 -1.0000 3356066 1583066084.80 151.5467 60.0030 32.0000 1.9774 1.9780 417.3897 417.5223 0.0198 -1.0000 -1.0000 3356128 1583066084.90 151.5493 60.0018 32.0000 1.9776 1.9782 417.5195 417.6505 0.0197 -1.0000 -1.0000 3356191 1583066085.00 151.5493 60.0018 32.0000 1.9779 1.9784 417.3941 417.5260 0.0198 -1.0000 -1.0000 3356425 1583066085.10 151.5493 60.0018 32.0000 1.9779 1.9784 417.3309 417.4628 0.0198 -1.0000 -1.0000 3356488 1583066085.20 151.5493 60.0018 32.0000 1.9780 1.9786 417.2439 417.3754 0.0197 -1.0000 -1.0000 3356566 1583066085.30 151.5493 60.0018 32.0000 1.9778 1.9783 417.3795 417.5113 0.0198 -1.0000 -1.0000 3356628 1583066085.40 151.5482 60.0018 32.0000 1.9772 1.9778 417.3646 417.4963 0.0198 -1.0000 -1.0000 3356691 1583066085.50 151.5337 60.0018 32.0000 1.9780 1.9785 417.4400 417.5716 0.0198 -1.0000 -1.0000 3357004 1583066085.60 151.5337 60.0018 32.0000 1.9782 1.9787 417.3343 417.4663 0.0199 -1.0000 -1.0000 3357066 1583066085.70 151.5337 60.0018 32.0000 1.9777 1.9782 417.1981 417.3294 0.0198 -1.0000 -1.0000 3357128 1583066085.80 151.5337 60.0018 32.0000 1.9779 1.9784 417.1982 417.3304 0.0199 -1.0000 -1.0000 3357222 1583066085.90 151.5337 60.0018 32.0000 1.9779 1.9784 417.3328 417.4652 0.0199 -1.0000 -1.0000 3357284 1583066086.00 151.5337 60.0018 32.0000 1.9772 1.9777 417.4165 417.5476 0.0197 -1.0000 -1.0000 3357503 1583066086.10 151.5144 60.0018 32.0000 1.9774 1.9779 417.3515 417.4829 0.0197 -1.0000 -1.0000 3357581 1583066086.20 151.5144 60.0018 32.0000 1.9784 1.9789 417.2954 417.4265 0.0198 -1.0000 -1.0000 3357644 1583066086.30 151.5144 60.0018 32.0000 1.9774 1.9779 417.3750 417.5065 0.0198 -1.0000 -1.0000 3357706 1583066086.40 151.5144 60.0018 32.0000 1.9776 1.9782 417.4179 417.5493 0.0198 -1.0000 -1.0000 3357784 1583066086.50 151.5144 60.0018 32.0000 1.9775 1.9780 417.4743 417.6063 0.0198 -1.0000 -1.0000 3357909 1583066086.60 151.5315 60.0018 32.0000 1.9776 1.9781 417.5016 417.6332 0.0198 -1.0000 -1.0000 3357972 1583066086.70 151.5476 60.0018 32.0000 1.9773 1.9778 417.2606 417.3926 0.0199 -1.0000 -1.0000 3358050 1583066086.80 151.5476 60.0018 32.0000 1.9776 1.9781 417.3047 417.4368 0.0199 -1.0000 -1.0000 3358113 1583066086.90 151.5476 60.0018 32.0000 1.9785 1.9790 417.1991 417.3323 0.0200 -1.0000 -1.0000 3358175 1583066087.00 151.5476 60.0018 32.0000 1.9776 1.9781 417.3700 417.5023 0.0199 -1.0000 -1.0000 3358441 1583066087.10 151.5476 60.0018 32.0000 1.9775 1.9781 417.5130 417.6453 0.0199 -1.0000 -1.0000 3358503 1583066087.20 151.5088 60.0018 32.0000 1.9776 1.9781 417.3607 417.4926 0.0198 -1.0000 -1.0000 3358566 1583066087.30 151.5088 60.0018 32.0000 1.9781 1.9786 417.2769 417.4094 0.0199 -1.0000 -1.0000 3358628 1583066087.40 151.5088 60.0018 32.0000 1.9776 1.9781 417.2957 417.4274 0.0198 -1.0000 -1.0000 3358706 1583066087.50 151.5088 60.0018 32.0000 1.9776 1.9781 417.3516 417.4835 0.0198 -1.0000 -1.0000 3358941 1583066087.60 151.5088 60.0018 32.0000 1.9772 1.9777 417.3743 417.5053 0.0197 -1.0000 -1.0000 3359003 1583066087.70 151.4832 60.0018 32.0000 1.9775 1.9781 417.5032 417.6359 0.0199 -1.0000 -1.0000 3359066 1583066087.80 151.4817 60.0018 32.0000 1.9777 1.9782 417.3713 417.5032 0.0198 -1.0000 -1.0000 3359128 1583066087.90 151.4817 60.0018 32.0000 1.9785 1.9790 417.2913 417.4229 0.0198 -1.0000 -1.0000 3359191 1583066088.00 151.4817 60.0018 32.0000 1.9790 1.9795 417.2861 417.4173 0.0197 -1.0000 -1.0000 3359253 1583066088.10 151.4817 60.0018 32.0000 1.9777 1.9782 417.2975 417.4292 0.0198 -1.0000 -1.0000 3359909 1583066088.20 151.4817 60.0018 32.0000 1.9781 1.9786 417.3047 417.4364 0.0198 -1.0000 -1.0000 3359988 1583066088.30 151.4689 60.0018 32.0000 1.9783 1.9788 417.2645 417.3964 0.0198 -1.0000 -1.0000 3400050 1583066088.40 151.4689 60.0018 32.0000 1.9778 1.9783 417.3297 417.4606 0.0197 -1.0000 -1.0000 3400113 1583066088.50 151.4689 60.0018 32.0000 1.9788 1.9793 417.2195 417.3516 0.0200 -1.0000 -1.0000 3400175 1583066088.60 151.4689 60.0018 32.0000 1.9790 1.9795 417.2082 417.3413 0.0200 -1.0000 -1.0000 3400238 1583066088.70 151.4689 60.0018 32.0000 1.9781 1.9786 417.4593 417.5915 0.0199 -1.0000 -1.0000 3400316 1583066088.80 151.4596 60.0018 32.0000 1.9780 1.9785 417.4877 417.6199 0.0198 -1.0000 -1.0000 3400378 1583066088.90 151.4575 60.0018 32.0000 1.9777 1.9783 417.4336 417.5647 0.0197 -1.0000 -1.0000 3400441 1583066089.00 151.4575 60.0018 32.0000 1.9781 1.9787 417.3047 417.4362 0.0197 -1.0000 -1.0000 3400581 1583066089.10 151.4575 60.0018 32.0000 1.9778 1.9783 417.2149 417.3460 0.0198 -1.0000 -1.0000 3400644 1583066089.20 151.4575 60.0018 32.0000 1.9785 1.9790 417.3385 417.4696 0.0197 -1.0000 -1.0000 3400722 1583066089.30 151.4575 60.0018 32.0000 1.9775 1.9780 417.3665 417.4967 0.0197 -1.0000 -1.0000 3400784 1583066089.40 151.4605 60.0018 32.0000 1.9775 1.9780 417.2849 417.4170 0.0198 -1.0000 -1.0000 3400847 1583066089.50 151.4605 60.0018 32.0000 1.9778 1.9783 417.2498 417.3811 0.0197 -1.0000 -1.0000 3400909 1583066089.60 151.4605 60.0018 32.0000 1.9784 1.9789 417.2912 417.4221 0.0197 -1.0000 -1.0000 3401144 1583066089.70 151.4605 60.0018 32.0000 1.9776 1.9782 417.3455 417.4778 0.0198 -1.0000 -1.0000 3401206 1583066089.80 151.4605 60.0018 32.0000 1.9778 1.9784 417.4113 417.5427 0.0198 -1.0000 -1.0000 3401284 1583066089.90 151.4681 60.0019 32.0000 1.9772 1.9778 417.4092 417.5412 0.0198 -1.0000 -1.0000 3401347 1583066090.00 151.4683 60.0019 32.0000 1.9771 1.9776 417.4324 417.5643 0.0198 -1.0000 -1.0000 3401409 1583066090.10 151.4683 60.0019 32.0000 1.9796 1.9801 417.3585 417.4903 0.0198 -1.0000 -1.0000 3401472 1583066090.20 151.4683 60.0019 32.0000 1.9780 1.9785 417.2702 417.4020 0.0198 -1.0000 -1.0000 3401534 1583066090.30 151.4683 60.0019 32.0000 1.9774 1.9779 417.3145 417.4457 0.0198 -1.0000 -1.0000 3401597 1583066090.40 151.4683 60.0019 32.0000 1.9775 1.9780 417.4436 417.5763 0.0200 -1.0000 -1.0000 3401675 1583066090.50 151.4683 60.0019 32.0000 1.9770 1.9775 417.3344 417.4668 0.0199 -1.0000 -1.0000 3401738 1583066090.60 151.4813 60.0019 32.0000 1.9777 1.9782 417.2745 417.4060 0.0197 -1.0000 -1.0000 3402019 1583066090.70 151.4813 60.0019 32.0000 1.9781 1.9786 417.2605 417.3918 0.0197 -1.0000 -1.0000 3402097 1583066090.80 151.4813 60.0019 32.0000 1.9772 1.9777 417.3277 417.4590 0.0198 -1.0000 -1.0000 3402159 1583066090.90 151.4813 60.0019 32.0000 1.9771 1.9776 417.3780 417.5101 0.0199 -1.0000 -1.0000 3402222 1583066091.00 151.4813 60.0019 32.0000 1.9771 1.9776 417.3256 417.4575 0.0198 -1.0000 -1.0000 3402284 1583066091.10 151.4994 60.0019 32.0000 1.9787 1.9792 417.2364 417.3675 0.0197 -1.0000 -1.0000 3402519 1583066091.20 151.5010 60.0019 32.0000 1.9776 1.9781 417.1856 417.3175 0.0200 -1.0000 -1.0000 3402597 1583066091.30 151.5010 60.0019 32.0000 1.9765 1.9770 417.4134 417.5453 0.0198 -1.0000 -1.0000 3402659 1583066091.40 151.5010 60.0019 32.0000 1.9765 1.9770 417.4430 417.5747 0.0198 -1.0000 -1.0000 3402722 1583066091.50 151.5010 60.0019 32.0000 1.9769 1.9774 417.4741 417.6054 0.0196 -1.0000 -1.0000 3402800 1583066091.60 151.5010 60.0019 32.0000 1.9779 1.9784 417.3360 417.4680 0.0199 -1.0000 -1.0000 3402847 1583066091.70 151.5732 60.0019 32.0000 1.9777 1.9782 417.3685 417.4997 0.0197 -1.0000 -1.0000 3403035 1583066091.80 151.5732 60.0019 32.0000 1.9779 1.9784 417.4145 417.5458 0.0198 -1.0000 -1.0000 3403097 1583066091.90 151.5732 60.0019 32.0000 1.9771 1.9776 417.5036 417.6353 0.0198 -1.0000 -1.0000 3403159 1583066092.00 151.5732 60.0019 32.0000 1.9779 1.9784 417.4829 417.6146 0.0197 -1.0000 -1.0000 3403222 1583066092.10 151.5732 60.0019 32.0000 1.9784 1.9789 417.3805 417.5123 0.0198 -1.0000 -1.0000 3403300 1583066092.20 151.5815 60.0019 32.0000 1.9781 1.9786 417.3302 417.4619 0.0198 -1.0000 -1.0000 3403535 1583066092.30 151.5815 60.0019 32.0000 1.9774 1.9779 417.3902 417.5215 0.0197 -1.0000 -1.0000 3403581 1583066092.40 151.5815 60.0019 32.0000 1.9775 1.9780 417.4575 417.5887 0.0197 -1.0000 -1.0000 3403659 1583066092.50 151.5815 60.0019 32.0000 1.9783 1.9788 417.4729 417.6040 0.0197 -1.0000 -1.0000 3403738 1583066092.60 151.5815 60.0019 32.0000 1.9784 1.9789 417.4172 417.5499 0.0200 -1.0000 -1.0000 3403800 1583066092.70 151.5802 60.0019 32.0000 1.9784 1.9789 417.2697 417.4014 0.0198 -1.0000 -1.0000 3404035 1583066092.80 151.5729 60.0019 32.0000 1.9777 1.9782 417.3620 417.4936 0.0198 -1.0000 -1.0000 3404097 1583066092.90 151.5729 60.0019 32.0000 1.9772 1.9777 417.5174 417.6493 0.0198 -1.0000 -1.0000 3404159 1583066093.00 151.5729 60.0019 32.0000 1.9781 1.9786 417.5832 417.7138 0.0196 -1.0000 -1.0000 3404222 1583066093.10 151.5729 60.0019 32.0000 1.9785 1.9790 417.3987 417.5294 0.0197 -1.0000 -1.0000 3404284 1583066093.20 151.5729 60.0019 32.0000 1.9775 1.9780 417.5238 417.6549 0.0197 -1.0000 -1.0000 3404784 1583066093.30 151.5632 60.0019 32.0000 1.9772 1.9777 417.5338 417.6646 0.0196 -1.0000 -1.0000 3404847 1583066093.40 151.5632 60.0019 32.0000 1.9769 1.9774 417.5344 417.6662 0.0198 -1.0000 -1.0000 3404909 1583066093.50 151.5632 60.0019 32.0000 1.9785 1.9790 417.4237 417.5558 0.0198 -1.0000 -1.0000 3404988 1583066093.60 151.5632 60.0019 32.0000 1.9783 1.9788 417.3401 417.4711 0.0197 -1.0000 -1.0000 3405050 1583066093.70 151.5632 60.0019 32.0000 1.9776 1.9782 417.4608 417.5927 0.0199 -1.0000 -1.0000 3405253 1583066093.80 151.5460 60.0019 32.0000 1.9766 1.9771 417.5354 417.6676 0.0198 -1.0000 -1.0000 3405316 1583066093.90 151.5361 60.0019 32.0000 1.9775 1.9780 417.5345 417.6661 0.0198 -1.0000 -1.0000 3405378 1583066094.00 151.5361 60.0019 32.0000 1.9782 1.9787 417.3846 417.5167 0.0199 -1.0000 -1.0000 3405441 1583066094.10 151.5361 60.0019 32.0000 1.9780 1.9785 417.2998 417.4323 0.0199 -1.0000 -1.0000 3405519 1583066094.20 151.5361 60.0019 32.0000 1.9775 1.9781 417.3882 417.5196 0.0197 -1.0000 -1.0000 3405753 1583066094.30 151.5361 60.0019 32.0000 1.9765 1.9770 417.4869 417.6184 0.0198 -1.0000 -1.0000 3405816 1583066094.40 151.5192 60.0019 32.0000 1.9771 1.9777 417.4823 417.6145 0.0199 -1.0000 -1.0000 3405894 1583066094.50 151.4657 60.0019 32.0000 1.9773 1.9778 417.5577 417.6891 0.0198 -1.0000 -1.0000 3405956 1583066094.60 151.4657 60.0019 32.0000 1.9774 1.9779 417.4211 417.5525 0.0198 -1.0000 -1.0000 3406019 1583066094.70 151.4657 60.0019 32.0000 1.9773 1.9778 417.2544 417.3856 0.0197 -1.0000 -1.0000 3406253 1583066094.80 151.4657 60.0019 32.0000 1.9775 1.9780 417.3386 417.4703 0.0198 -1.0000 -1.0000 3406316 1583066094.90 151.4657 60.0019 32.0000 1.9778 1.9783 417.4789 417.6105 0.0198 -1.0000 -1.0000 3406378 1583066095.00 151.5062 60.0017 32.0000 1.9777 1.9782 417.5580 417.6893 0.0197 -1.0000 -1.0000 3406456 1583066095.10 151.5062 60.0017 32.0000 1.9777 1.9782 417.4462 417.5774 0.0197 -1.0000 -1.0000 3406519 1583066095.20 151.5062 60.0017 32.0000 1.9776 1.9781 417.3241 417.4560 0.0198 -1.0000 -1.0000 3406581 1583066095.30 151.5062 60.0017 32.0000 1.9771 1.9777 417.4742 417.6055 0.0196 -1.0000 -1.0000 3406909 1583066095.40 151.5062 60.0017 32.0000 1.9766 1.9771 417.5839 417.7166 0.0200 -1.0000 -1.0000 3406972 1583066095.50 151.4831 60.0017 32.0000 1.9777 1.9782 417.5413 417.6736 0.0198 -1.0000 -1.0000 3407050 1583066095.60 151.4642 60.0017 32.0000 1.9773 1.9778 417.4182 417.5495 0.0197 -1.0000 -1.0000 3407113 1583066095.70 151.4642 60.0017 32.0000 1.9775 1.9780 417.3409 417.4721 0.0197 -1.0000 -1.0000 3407175 1583066095.80 151.4642 60.0017 32.0000 1.9774 1.9779 417.3838 417.5148 0.0198 -1.0000 -1.0000 3407253 1583066095.90 151.4642 60.0017 32.0000 1.9774 1.9779 417.4438 417.5762 0.0199 -1.0000 -1.0000 3407316 1583066096.00 151.4642 60.0017 32.0000 1.9772 1.9777 417.5350 417.6670 0.0198 -1.0000 -1.0000 3407378 1583066096.10 151.5041 60.0017 32.0000 1.9779 1.9784 417.4524 417.5845 0.0198 -1.0000 -1.0000 3407456 1583066096.20 151.5041 60.0017 32.0000 1.9779 1.9784 417.3515 417.4827 0.0198 -1.0000 -1.0000 3407519 1583066096.30 151.5041 60.0017 32.0000 1.9775 1.9780 417.4976 417.6297 0.0198 -1.0000 -1.0000 3408019 1583066096.40 151.5041 60.0017 32.0000 1.9772 1.9777 417.7489 417.8809 0.0198 -1.0000 -1.0000 3408097 1583066096.50 151.5041 60.0017 32.0000 1.9779 1.9784 417.6658 417.7965 0.0197 -1.0000 -1.0000 3408159 1583066096.60 151.4580 60.0017 32.0000 1.9776 1.9781 417.5161 417.6477 0.0199 -1.0000 -1.0000 3408222 1583066096.70 151.4314 60.0017 32.0000 1.9777 1.9783 417.3739 417.5063 0.0199 -1.0000 -1.0000 3408300 1583066096.80 151.4314 60.0017 32.0000 1.9781 1.9787 417.4046 417.5365 0.0199 -1.0000 -1.0000 3408409 1583066096.90 151.4314 60.0017 32.0000 1.9772 1.9777 417.4539 417.5867 0.0199 -1.0000 -1.0000 3408472 1583066097.00 151.4314 60.0017 32.0000 1.9770 1.9776 417.5705 417.7025 0.0198 -1.0000 -1.0000 3408535 1583066097.10 151.4314 60.0017 32.0000 1.9781 1.9786 417.4801 417.6121 0.0198 -1.0000 -1.0000 3408597 1583066097.20 151.4342 60.0017 32.0000 1.9784 1.9789 417.3481 417.4795 0.0198 -1.0000 -1.0000 3408675 1583066097.30 151.4342 60.0017 32.0000 1.9775 1.9780 417.3162 417.4475 0.0197 -1.0000 -1.0000 3409003 1583066097.40 151.4342 60.0017 32.0000 1.9772 1.9777 417.4551 417.5865 0.0198 -1.0000 -1.0000 3409066 1583066097.50 151.4342 60.0017 32.0000 1.9769 1.9775 417.5618 417.6935 0.0198 -1.0000 -1.0000 3409144 1583066097.60 151.4342 60.0017 32.0000 1.9770 1.9775 417.5057 417.6376 0.0199 -1.0000 -1.0000 3409206 1583066097.70 151.4270 60.0017 32.0000 1.9771 1.9777 417.3314 417.4628 0.0198 -1.0000 -1.0000 3409269 1583066097.80 151.4270 60.0017 32.0000 1.9780 1.9786 417.3417 417.4732 0.0198 -1.0000 -1.0000 3409347 1583066097.90 151.4270 60.0017 32.0000 1.9779 1.9784 417.3661 417.4977 0.0198 -1.0000 -1.0000 3409409 1583066098.00 151.4270 60.0017 32.0000 1.9772 1.9777 417.4712 417.6026 0.0198 -1.0000 -1.0000 3409472 1583066098.10 151.4270 60.0017 32.0000 1.9773 1.9778 417.5224 417.6539 0.0198 -1.0000 -1.0000 3409550 1583066098.20 151.4267 60.0017 32.0000 1.9777 1.9782 417.4236 417.5557 0.0198 -1.0000 -1.0000 3409613 1583066098.30 151.4227 60.0017 32.0000 1.9776 1.9781 417.2770 417.4085 0.0198 -1.0000 -1.0000 3409675 1583066098.40 151.4227 60.0017 32.0000 1.9778 1.9783 417.1881 417.3195 0.0198 -1.0000 -1.0000 3410019 1583066098.50 151.4227 60.0017 32.0000 1.9770 1.9775 417.3816 417.5130 0.0197 -1.0000 -1.0000 3410081 1583066098.60 151.4227 60.0017 32.0000 1.9777 1.9782 417.4161 417.5476 0.0198 -1.0000 -1.0000 3410144 1583066098.70 151.4227 60.0017 32.0000 1.9783 1.9788 417.3664 417.4976 0.0197 -1.0000 -1.0000 3410206 1583066098.80 151.4543 60.0017 32.0000 1.9779 1.9784 417.3782 417.5101 0.0198 -1.0000 -1.0000 3410269 1583066098.90 151.4567 60.0017 32.0000 1.9783 1.9788 417.3416 417.4727 0.0197 -1.0000 -1.0000 3410331 1583066099.00 151.4567 60.0017 32.0000 1.9776 1.9781 417.5156 417.6468 0.0197 -1.0000 -1.0000 3410409 1583066099.10 151.4567 60.0017 32.0000 1.9766 1.9771 417.5746 417.7071 0.0199 -1.0000 -1.0000 3410472 1583066099.20 151.4567 60.0017 32.0000 1.9771 1.9776 417.4808 417.6127 0.0198 -1.0000 -1.0000 3410550 1583066099.30 151.4567 60.0017 32.0000 1.9776 1.9781 417.3292 417.4614 0.0199 -1.0000 -1.0000 3410613 1583066099.40 151.5053 60.0017 32.0000 1.9780 1.9785 417.2646 417.3961 0.0198 -1.0000 -1.0000 3410894 1583066099.50 151.5053 60.0017 32.0000 1.9781 1.9786 417.2911 417.4230 0.0198 -1.0000 -1.0000 3410956 1583066099.60 151.5053 60.0017 32.0000 1.9775 1.9780 417.3992 417.5302 0.0197 -1.0000 -1.0000 3411019 1583066099.70 151.5053 60.0017 32.0000 1.9776 1.9781 417.4603 417.5923 0.0199 -1.0000 -1.0000 3411097 1583066099.80 151.5053 60.0017 32.0000 1.9778 1.9783 417.2791 417.4113 0.0199 -1.0000 -1.0000 3411159 1583066099.90 151.5536 60.0023 32.0000 1.9783 1.9788 417.3638 417.4954 0.0198 -1.0000 -1.0000 3411253 1583066100.00 151.5536 60.0023 32.0000 1.9778 1.9783 417.3567 417.4882 0.0198 -1.0000 -1.0000 3411316 1583066100.10 151.5536 60.0023 32.0000 1.9779 1.9784 417.4820 417.6136 0.0198 -1.0000 -1.0000 3411394 1583066100.20 151.5536 60.0023 32.0000 1.9775 1.9780 417.4894 417.6208 0.0198 -1.0000 -1.0000 3411456 1583066100.30 151.5536 60.0023 32.0000 1.9781 1.9787 417.3129 417.4444 0.0197 -1.0000 -1.0000 3411519 1583066100.40 151.5536 60.0023 32.0000 1.9786 1.9791 417.1579 417.2898 0.0199 -1.0000 -1.0000 3411769 1583066100.50 151.5511 60.0023 32.0000 1.9777 1.9782 417.1981 417.3294 0.0198 -1.0000 -1.0000 3411831 1583066100.60 151.5400 60.0023 32.0000 1.9778 1.9783 417.4842 417.6152 0.0196 -1.0000 -1.0000 3411894 1583066100.70 151.5400 60.0023 32.0000 1.9768 1.9773 417.4222 417.5531 0.0197 -1.0000 -1.0000 3411972 1583066100.80 151.5400 60.0023 32.0000 1.9776 1.9781 417.3535 417.4852 0.0198 -1.0000 -1.0000 3412035 1583066100.90 151.5400 60.0023 32.0000 1.9777 1.9782 417.3429 417.4744 0.0197 -1.0000 -1.0000 3412394 1583066101.00 151.5400 60.0023 32.0000 1.9778 1.9783 417.3003 417.4308 0.0196 -1.0000 -1.0000 3412472 1583066101.10 151.5675 60.0023 32.0000 1.9773 1.9778 417.4363 417.5666 0.0196 -1.0000 -1.0000 3412534 1583066101.20 151.5675 60.0023 32.0000 1.9764 1.9769 417.5461 417.6780 0.0199 -1.0000 -1.0000 3412613 1583066101.30 151.5675 60.0023 32.0000 1.9778 1.9783 417.3348 417.4666 0.0198 -1.0000 -1.0000 3412675 1583066101.40 151.5675 60.0023 32.0000 1.9784 1.9789 417.2672 417.3982 0.0196 -1.0000 -1.0000 3412738 1583066101.50 151.5675 60.0023 32.0000 1.9781 1.9786 417.1765 417.3075 0.0197 -1.0000 -1.0000 3413019 1583066101.60 151.5675 60.0023 32.0000 1.9780 1.9785 417.3210 417.4515 0.0196 -1.0000 -1.0000 3413081 1583066101.70 151.5662 60.0023 32.0000 1.9777 1.9782 417.4089 417.5397 0.0198 -1.0000 -1.0000 3413144 1583066101.80 151.5662 60.0023 32.0000 1.9773 1.9778 417.4462 417.5778 0.0198 -1.0000 -1.0000 3413222 1583066101.90 151.5662 60.0023 32.0000 1.9777 1.9782 417.4212 417.5526 0.0197 -1.0000 -1.0000 3413284 1583066102.00 151.5662 60.0023 32.0000 1.9786 1.9791 417.2806 417.4107 0.0195 -1.0000 -1.0000 3413581 1583066102.10 151.5662 60.0023 32.0000 1.9783 1.9788 417.4290 417.5593 0.0196 -1.0000 -1.0000 3413659 1583066102.20 151.4990 60.0023 32.0000 1.9770 1.9775 417.4984 417.6301 0.0197 -1.0000 -1.0000 3413722 1583066102.30 151.4990 60.0023 32.0000 1.9778 1.9783 417.3670 417.4967 0.0195 -1.0000 -1.0000 3413784 1583066102.40 151.4990 60.0023 32.0000 1.9777 1.9782 417.2987 417.4285 0.0197 -1.0000 -1.0000 3413863 1583066102.50 151.4990 60.0023 32.0000 1.9781 1.9786 417.2142 417.3444 0.0196 -1.0000 -1.0000 3414050 1583066102.60 151.4990 60.0023 32.0000 1.9780 1.9785 417.2848 417.4163 0.0197 -1.0000 -1.0000 3414113 1583066102.70 151.4990 60.0023 32.0000 1.9774 1.9780 417.4222 417.5530 0.0196 -1.0000 -1.0000 3414191 1583066102.80 151.4661 60.0023 32.0000 1.9769 1.9774 417.4570 417.5880 0.0197 -1.0000 -1.0000 3414253 1583066102.90 151.4661 60.0023 32.0000 1.9769 1.9775 417.4040 417.5339 0.0196 -1.0000 -1.0000 3414316 1583066103.00 151.4661 60.0023 32.0000 1.9778 1.9784 417.2552 417.3859 0.0196 -1.0000 -1.0000 3414659 1583066103.10 151.4661 60.0023 32.0000 1.9784 1.9789 417.2776 417.4081 0.0197 -1.0000 -1.0000 3414722 1583066103.20 151.4661 60.0023 32.0000 1.9780 1.9785 417.2596 417.3909 0.0198 -1.0000 -1.0000 3414800 1583066103.30 151.4169 60.0023 32.0000 1.9775 1.9780 417.5308 417.6623 0.0197 -1.0000 -1.0000 3414863 1583066103.40 151.4169 60.0023 32.0000 1.9776 1.9781 417.3297 417.4611 0.0198 -1.0000 -1.0000 3414925 1583066103.50 151.4169 60.0023 32.0000 1.9777 1.9782 417.2945 417.4243 0.0195 -1.0000 -1.0000 3415628 1583066103.60 151.4169 60.0023 32.0000 1.9781 1.9787 417.3273 417.4568 0.0195 -1.0000 -1.0000 3415706 1583066103.70 151.4169 60.0023 32.0000 1.9773 1.9778 417.3567 417.4867 0.0196 -1.0000 -1.0000 3415769 1583066103.80 151.4618 60.0023 32.0000 1.9778 1.9783 417.4981 417.6289 0.0197 -1.0000 -1.0000 3415863 1583066103.90 151.4639 60.0023 32.0000 1.9770 1.9775 417.3926 417.5232 0.0197 -1.0000 -1.0000 3415925 1583066104.00 151.4639 60.0023 32.0000 1.9779 1.9784 417.3613 417.4921 0.0196 -1.0000 -1.0000 3416050 1583066104.10 151.4639 60.0023 32.0000 1.9779 1.9784 417.2309 417.3611 0.0196 -1.0000 -1.0000 3416128 1583066104.20 151.4639 60.0023 32.0000 1.9781 1.9786 417.2118 417.3418 0.0196 -1.0000 -1.0000 3416191 1583066104.30 151.4639 60.0023 32.0000 1.9782 1.9787 417.2766 417.4076 0.0197 -1.0000 -1.0000 3416269 1583066104.40 151.4649 60.0023 32.0000 1.9780 1.9785 417.4116 417.5428 0.0197 -1.0000 -1.0000 3416347 1583066104.50 151.4713 60.0023 32.0000 1.9784 1.9789 417.3399 417.4705 0.0196 -1.0000 -1.0000 3416409 1583066104.60 151.4713 60.0023 32.0000 1.9788 1.9793 417.2627 417.3934 0.0196 -1.0000 -1.0000 3416472 1583066104.70 151.4713 60.0023 32.0000 1.9784 1.9789 417.3102 417.4395 0.0196 -1.0000 -1.0000 3416550 1583066104.80 151.4713 60.0023 32.0000 1.9778 1.9783 417.4809 417.6111 0.0196 -1.0000 -1.0000 3416613 1583066104.90 151.4713 60.0023 32.0000 1.9780 1.9785 417.4392 417.5701 0.0197 -1.0000 -1.0000 3416675 1583066105.00 151.5900 60.0016 32.0000 1.9780 1.9785 417.3833 417.5138 0.0196 -1.0000 -1.0000 3416738 1583066105.10 151.5923 60.0016 32.0000 1.9795 1.9800 417.4013 417.5326 0.0198 -1.0000 -1.0000 3416800 1583066105.20 151.5923 60.0016 32.0000 1.9786 1.9791 417.2410 417.3726 0.0198 -1.0000 -1.0000 3416878 1583066105.30 151.5923 60.0016 32.0000 1.9787 1.9792 417.3432 417.4741 0.0196 -1.0000 -1.0000 3416941 1583066105.40 151.5923 60.0016 32.0000 1.9787 1.9792 417.3520 417.4828 0.0197 -1.0000 -1.0000 3417003 1583066105.50 151.5923 60.0016 32.0000 1.9785 1.9790 417.4850 417.6158 0.0197 -1.0000 -1.0000 3417081 1583066105.60 151.5923 60.0016 32.0000 1.9791 1.9797 417.3575 417.4886 0.0197 -1.0000 -1.0000 3417144 1583066105.70 151.5923 60.0016 32.0000 1.9788 1.9793 417.3233 417.4541 0.0196 -1.0000 -1.0000 3417206 1583066105.80 151.5923 60.0016 32.0000 1.9789 1.9794 417.3397 417.4704 0.0197 -1.0000 -1.0000 3417284 1583066105.90 151.5923 60.0016 32.0000 1.9786 1.9791 417.3837 417.5144 0.0197 -1.0000 -1.0000 3417347 1583066106.00 151.5923 60.0016 32.0000 1.9782 1.9787 417.4049 417.5351 0.0196 -1.0000 -1.0000 3417409 1583066106.10 151.5792 60.0016 32.0000 1.9792 1.9797 417.2669 417.3962 0.0194 -1.0000 -1.0000 3417472 1583066106.20 151.5792 60.0016 32.0000 1.9795 1.9800 417.3030 417.4347 0.0198 -1.0000 -1.0000 3417535 1583066106.30 151.5792 60.0016 32.0000 1.9788 1.9794 417.3003 417.4319 0.0198 -1.0000 -1.0000 3417597 1583066106.40 151.5792 60.0016 32.0000 1.9784 1.9790 417.4682 417.5990 0.0196 -1.0000 -1.0000 3417675 1583066106.50 151.5792 60.0016 32.0000 1.9785 1.9790 417.4048 417.5365 0.0198 -1.0000 -1.0000 3417738 1583066106.60 151.5325 60.0016 32.0000 1.9786 1.9792 417.2523 417.3836 0.0197 -1.0000 -1.0000 3418284 1583066106.70 151.4935 60.0016 32.0000 1.9792 1.9797 417.2330 417.3637 0.0197 -1.0000 -1.0000 3418347 1583066106.80 151.4935 60.0016 32.0000 1.9779 1.9785 417.4120 417.5429 0.0196 -1.0000 -1.0000 3418409 1583066106.90 151.4935 60.0016 32.0000 1.9776 1.9781 417.4252 417.5569 0.0198 -1.0000 -1.0000 3418472 1583066107.00 151.4935 60.0016 32.0000 1.9779 1.9785 417.3849 417.5161 0.0198 -1.0000 -1.0000 3418550 1583066107.10 151.4935 60.0016 32.0000 1.9788 1.9793 417.2347 417.3662 0.0198 -1.0000 -1.0000 3418784 1583066107.20 151.4941 60.0016 32.0000 1.9787 1.9792 417.2243 417.3559 0.0198 -1.0000 -1.0000 3418847 1583066107.30 151.4966 60.0016 32.0000 1.9782 1.9787 417.2737 417.4043 0.0197 -1.0000 -1.0000 3418925 1583066107.40 151.4966 60.0016 32.0000 1.9773 1.9778 417.3592 417.4897 0.0196 -1.0000 -1.0000 3418988 1583066107.50 151.4966 60.0016 32.0000 1.9775 1.9780 417.4145 417.5451 0.0197 -1.0000 -1.0000 3419050 1583066107.60 151.4966 60.0016 32.0000 1.9783 1.9788 417.2476 417.3797 0.0198 -1.0000 -1.0000 3419144 1583066107.70 151.4966 60.0016 32.0000 1.9773 1.9778 417.2356 417.3652 0.0194 -1.0000 -1.0000 3419191 1583066107.80 151.5856 60.0016 32.0000 1.9780 1.9785 417.1521 417.2823 0.0196 -1.0000 -1.0000 3419284 1583066107.90 151.5856 60.0016 32.0000 1.9769 1.9774 417.3180 417.4491 0.0197 -1.0000 -1.0000 3419409 1583066108.00 151.5856 60.0016 32.0000 1.9771 1.9776 417.4095 417.5409 0.0197 -1.0000 -1.0000 3419472 1583066108.10 151.5856 60.0016 32.0000 1.9774 1.9780 417.4076 417.5381 0.0196 -1.0000 -1.0000 3419988 1583066108.20 151.5856 60.0016 32.0000 1.9778 1.9783 417.2440 417.3759 0.0198 -1.0000 -1.0000 3420050 1583066108.30 151.5856 60.0016 32.0000 1.9781 1.9787 417.1918 417.3234 0.0197 -1.0000 -1.0000 3420128 1583066108.40 151.5636 60.0016 32.0000 1.9780 1.9785 417.2611 417.3917 0.0196 -1.0000 -1.0000 3420191 1583066108.50 151.5349 60.0016 32.0000 1.9776 1.9782 417.3026 417.4345 0.0198 -1.0000 -1.0000 3420253 1583066108.60 151.5349 60.0016 32.0000 1.9776 1.9781 417.3455 417.4761 0.0196 -1.0000 -1.0000 3420347 1583066108.70 151.5349 60.0016 32.0000 1.9770 1.9775 417.3986 417.5298 0.0198 -1.0000 -1.0000 3420425 1583066108.80 151.5349 60.0016 32.0000 1.9772 1.9777 417.2880 417.4188 0.0197 -1.0000 -1.0000 3420488 1583066108.90 151.5349 60.0016 32.0000 1.9777 1.9782 417.3056 417.4365 0.0196 -1.0000 -1.0000 3420550 1583066109.00 151.5277 60.0016 32.0000 1.9780 1.9785 417.3156 417.4463 0.0197 -1.0000 -1.0000 3420613 1583066109.10 151.5269 60.0016 32.0000 1.9771 1.9776 417.3905 417.5218 0.0198 -1.0000 -1.0000 3420675 1583066109.20 151.5269 60.0016 32.0000 1.9774 1.9779 417.3617 417.4946 0.0199 -1.0000 -1.0000 3420753 1583066109.30 151.5269 60.0016 32.0000 1.9783 1.9788 417.2647 417.3951 0.0196 -1.0000 -1.0000 3420816 1583066109.40 151.5269 60.0016 32.0000 1.9774 1.9779 417.1516 417.2821 0.0197 -1.0000 -1.0000 3420878 1583066109.50 151.5269 60.0016 32.0000 1.9771 1.9776 417.2075 417.3392 0.0198 -1.0000 -1.0000 3420956 1583066109.60 151.5442 60.0014 32.0000 1.9772 1.9777 417.3088 417.4400 0.0197 -1.0000 -1.0000 3421019 1583066109.70 151.5442 60.0014 32.0000 1.9773 1.9778 417.2847 417.4158 0.0197 -1.0000 -1.0000 3421253 1583066109.80 151.5442 60.0014 32.0000 1.9777 1.9783 417.1555 417.2867 0.0197 -1.0000 -1.0000 3421316 1583066109.90 151.5442 60.0014 32.0000 1.9775 1.9780 417.1213 417.2524 0.0197 -1.0000 -1.0000 3421378 1583066110.00 151.5442 60.0014 32.0000 1.9769 1.9774 417.1790 417.3091 0.0196 -1.0000 -1.0000 3421441 1583066110.10 151.5442 60.0014 32.0000 1.9769 1.9774 417.3604 417.4906 0.0196 -1.0000 -1.0000 3421519 1583066110.20 151.5508 60.0014 32.0000 1.9774 1.9779 417.3117 417.4423 0.0196 -1.0000 -1.0000 3421800 1583066110.30 151.5576 60.0014 32.0000 1.9776 1.9781 417.0917 417.2211 0.0195 -1.0000 -1.0000 3421878 1583066110.40 151.5576 60.0014 32.0000 1.9781 1.9786 417.1654 417.2960 0.0197 -1.0000 -1.0000 3421956 1583066110.50 151.5576 60.0014 32.0000 1.9769 1.9774 417.3533 417.4844 0.0197 -1.0000 -1.0000 3422019 1583066110.60 151.5576 60.0014 32.0000 1.9764 1.9769 417.3873 417.5190 0.0198 -1.0000 -1.0000 3422081 1583066110.70 151.5576 60.0014 32.0000 1.9772 1.9777 417.3204 417.4522 0.0198 -1.0000 -1.0000 3422144 1583066110.80 151.5527 60.0014 32.0000 1.9766 1.9772 417.2912 417.4228 0.0198 -1.0000 -1.0000 3422206 1583066110.90 151.5340 60.0014 32.0000 1.9782 1.9787 417.1488 417.2796 0.0196 -1.0000 -1.0000 3422269 1583066111.00 151.5340 60.0014 32.0000 1.9780 1.9785 417.2225 417.3533 0.0197 -1.0000 -1.0000 3422347 1583066111.10 151.5340 60.0014 32.0000 1.9771 1.9776 417.2653 417.3971 0.0198 -1.0000 -1.0000 3422425 1583066111.20 151.5340 60.0014 32.0000 1.9774 1.9779 417.3108 417.4417 0.0197 -1.0000 -1.0000 3422535 1583066111.30 151.5340 60.0014 32.0000 1.9773 1.9778 417.3236 417.4548 0.0197 -1.0000 -1.0000 3422597 1583066111.40 151.5609 60.0014 32.0000 1.9784 1.9789 417.1868 417.3176 0.0196 -1.0000 -1.0000 3422659 1583066111.50 151.5609 60.0014 32.0000 1.9774 1.9780 417.2141 417.3451 0.0197 -1.0000 -1.0000 3422722 1583066111.60 151.5609 60.0014 32.0000 1.9772 1.9777 417.3332 417.4652 0.0198 -1.0000 -1.0000 3422784 1583066111.70 151.5609 60.0014 32.0000 1.9777 1.9782 417.3120 417.4436 0.0198 -1.0000 -1.0000 3422847 1583066111.80 151.5609 60.0014 32.0000 1.9781 1.9786 417.1388 417.2699 0.0197 -1.0000 -1.0000 3423035 1583066111.90 151.4932 60.0014 32.0000 1.9773 1.9778 417.0741 417.2043 0.0196 -1.0000 -1.0000 3423097 1583066112.00 151.4743 60.0014 32.0000 1.9773 1.9778 417.1191 417.2491 0.0196 -1.0000 -1.0000 3423159 1583066112.10 151.4743 60.0014 32.0000 1.9766 1.9771 417.1878 417.3185 0.0196 -1.0000 -1.0000 3423238 1583066112.20 151.4743 60.0014 32.0000 1.9770 1.9775 417.2447 417.3756 0.0197 -1.0000 -1.0000 3423300 1583066112.30 151.4743 60.0014 32.0000 1.9769 1.9774 417.2518 417.3832 0.0198 -1.0000 -1.0000 3423784 1583066112.40 151.4743 60.0014 32.0000 1.9775 1.9780 417.1735 417.3054 0.0199 -1.0000 -1.0000 3423863 1583066112.50 151.4445 60.0014 32.0000 1.9779 1.9784 417.1879 417.3191 0.0197 -1.0000 -1.0000 3423925 1583066112.60 151.4445 60.0014 32.0000 1.9772 1.9777 417.3499 417.4805 0.0197 -1.0000 -1.0000 3423988 1583066112.70 151.4445 60.0014 32.0000 1.9768 1.9773 417.2500 417.3814 0.0198 -1.0000 -1.0000 3424050 1583066112.80 151.4445 60.0014 32.0000 1.9764 1.9770 417.2618 417.3929 0.0197 -1.0000 -1.0000 3424284 1583066112.90 151.4445 60.0014 32.0000 1.9775 1.9780 416.9821 417.1140 0.0198 -1.0000 -1.0000 3424347 1583066113.00 151.4464 60.0014 32.0000 1.9778 1.9783 417.0628 417.1936 0.0197 -1.0000 -1.0000 3424409 1583066113.10 151.4464 60.0014 32.0000 1.9780 1.9785 417.1503 417.2819 0.0199 -1.0000 -1.0000 3424472 1583066113.20 151.4464 60.0014 32.0000 1.9769 1.9774 417.2948 417.4260 0.0197 -1.0000 -1.0000 3424550 1583066113.30 151.4464 60.0014 32.0000 1.9760 1.9766 417.3558 417.4863 0.0196 -1.0000 -1.0000 3424784 1583066113.40 151.4464 60.0014 32.0000 1.9773 1.9778 417.2987 417.4298 0.0198 -1.0000 -1.0000 3424847 1583066113.50 151.4464 60.0014 32.0000 1.9782 1.9787 417.1923 417.3232 0.0197 -1.0000 -1.0000 3424925 1583066113.60 151.4420 60.0014 32.0000 1.9784 1.9790 417.1758 417.3066 0.0196 -1.0000 -1.0000 3424988 1583066113.70 151.4420 60.0014 32.0000 1.9777 1.9782 417.3752 417.5058 0.0197 -1.0000 -1.0000 3425050 1583066113.80 151.4420 60.0014 32.0000 1.9771 1.9777 417.3869 417.5177 0.0196 -1.0000 -1.0000 3425300 1583066113.90 151.4420 60.0014 32.0000 1.9774 1.9779 417.3115 417.4426 0.0198 -1.0000 -1.0000 3425363 1583066114.00 151.4420 60.0014 32.0000 1.9781 1.9786 417.1430 417.2753 0.0199 -1.0000 -1.0000 3425425 1583066114.10 151.4410 60.0014 32.0000 1.9783 1.9788 417.1151 417.2467 0.0198 -1.0000 -1.0000 3425488 1583066114.20 151.4410 60.0014 32.0000 1.9782 1.9787 417.1392 417.2703 0.0197 -1.0000 -1.0000 3425550 1583066114.30 151.4410 60.0014 32.0000 1.9764 1.9769 417.2890 417.4201 0.0197 -1.0000 -1.0000 3426238 1583066114.40 151.4410 60.0014 32.0000 1.9776 1.9781 417.2580 417.3889 0.0197 -1.0000 -1.0000 3426300 1583066114.50 151.4410 60.0014 32.0000 1.9776 1.9781 417.2336 417.3651 0.0197 -1.0000 -1.0000 3426363 1583066114.60 151.4410 60.0014 32.0000 1.9771 1.9776 417.1327 417.2633 0.0198 -1.0000 -1.0000 3426425 1583066114.70 151.4567 60.0019 32.0000 1.9782 1.9787 417.1204 417.2509 0.0195 -1.0000 -1.0000 3426503 1583066114.80 151.4567 60.0019 32.0000 1.9776 1.9782 417.2698 417.3998 0.0196 -1.0000 -1.0000 3426566 1583066114.90 151.4567 60.0019 32.0000 1.9774 1.9779 417.3779 417.5078 0.0196 -1.0000 -1.0000 3426628 1583066115.00 151.4567 60.0019 32.0000 1.9775 1.9780 417.2293 417.3603 0.0197 -1.0000 -1.0000 3426706 1583066115.10 151.4567 60.0019 32.0000 1.9782 1.9787 417.1891 417.3195 0.0196 -1.0000 -1.0000 3426769 1583066115.20 151.4816 60.0019 32.0000 1.9783 1.9788 417.2307 417.3613 0.0197 -1.0000 -1.0000 3426831 1583066115.30 151.4816 60.0019 32.0000 1.9782 1.9787 417.3618 417.4936 0.0197 -1.0000 -1.0000 3426909 1583066115.40 151.4816 60.0019 32.0000 1.9776 1.9781 417.2775 417.4081 0.0196 -1.0000 -1.0000 3426972 1583066115.50 151.4816 60.0019 32.0000 1.9776 1.9781 417.1511 417.2817 0.0196 -1.0000 -1.0000 3427035 1583066115.60 151.4816 60.0019 32.0000 1.9775 1.9780 417.1080 417.2387 0.0197 -1.0000 -1.0000 3427097 1583066115.70 151.4816 60.0019 32.0000 1.9775 1.9781 417.1500 417.2813 0.0198 -1.0000 -1.0000 3427159 1583066115.80 151.4728 60.0019 32.0000 1.9774 1.9779 417.1641 417.2952 0.0197 -1.0000 -1.0000 3427238 1583066115.90 151.4172 60.0019 32.0000 1.9768 1.9773 417.2498 417.3805 0.0197 -1.0000 -1.0000 3427300 1583066116.00 151.4172 60.0019 32.0000 1.9774 1.9779 417.0764 417.2081 0.0197 -1.0000 -1.0000 3427363 1583066116.10 151.4172 60.0019 32.0000 1.9769 1.9774 417.2455 417.3764 0.0197 -1.0000 -1.0000 3427441 1583066116.20 151.4172 60.0019 32.0000 1.9775 1.9780 417.3115 417.4428 0.0197 -1.0000 -1.0000 3427535 1583066116.30 151.4172 60.0019 32.0000 1.9775 1.9780 417.2496 417.3813 0.0198 -1.0000 -1.0000 3427597 1583066116.40 151.4742 60.0019 32.0000 1.9785 1.9790 417.1176 417.2496 0.0198 -1.0000 -1.0000 3427769 1583066116.50 151.4742 60.0019 32.0000 1.9777 1.9782 417.0575 417.1871 0.0195 -1.0000 -1.0000 3427831 1583066116.60 151.4742 60.0019 32.0000 1.9778 1.9783 417.0291 417.1603 0.0197 -1.0000 -1.0000 3427894 1583066116.70 151.4742 60.0019 32.0000 1.9770 1.9775 417.2341 417.3649 0.0197 -1.0000 -1.0000 3427988 1583066116.80 151.4742 60.0019 32.0000 1.9767 1.9772 417.3411 417.4713 0.0196 -1.0000 -1.0000 3428050 1583066116.90 151.4752 60.0019 32.0000 1.9777 1.9782 417.3024 417.4326 0.0197 -1.0000 -1.0000 3428284 1583066117.00 151.4809 60.0019 32.0000 1.9770 1.9775 417.2250 417.3565 0.0198 -1.0000 -1.0000 3428347 1583066117.10 151.4809 60.0019 32.0000 1.9773 1.9778 417.2836 417.4142 0.0196 -1.0000 -1.0000 3428409 1583066117.20 151.4809 60.0019 32.0000 1.9779 1.9784 417.3066 417.4369 0.0196 -1.0000 -1.0000 3428488 1583066117.30 151.4809 60.0019 32.0000 1.9780 1.9785 417.3547 417.4853 0.0196 -1.0000 -1.0000 3428550 1583066117.40 151.4809 60.0019 32.0000 1.9773 1.9778 417.3072 417.4371 0.0196 -1.0000 -1.0000 3428769 1583066117.50 151.4127 60.0019 32.0000 1.9781 1.9786 417.1281 417.2585 0.0196 -1.0000 -1.0000 3428847 1583066117.60 151.4127 60.0019 32.0000 1.9786 1.9791 417.1240 417.2543 0.0196 -1.0000 -1.0000 3428909 1583066117.70 151.4127 60.0019 32.0000 1.9778 1.9783 417.1553 417.2858 0.0197 -1.0000 -1.0000 3428972 1583066117.80 151.4127 60.0019 32.0000 1.9780 1.9785 417.2196 417.3505 0.0197 -1.0000 -1.0000 3429050 1583066117.90 151.4127 60.0019 32.0000 1.9778 1.9783 417.2765 417.4075 0.0197 -1.0000 -1.0000 3429113 1583066118.00 151.4131 60.0019 32.0000 1.9779 1.9784 417.1654 417.2955 0.0196 -1.0000 -1.0000 3429535 1583066118.10 151.4183 60.0019 32.0000 1.9787 1.9792 417.1510 417.2826 0.0198 -1.0000 -1.0000 3429613 1583066118.20 151.4183 60.0019 32.0000 1.9781 1.9786 417.1336 417.2644 0.0197 -1.0000 -1.0000 3429675 1583066118.30 151.4183 60.0019 32.0000 1.9772 1.9777 417.4034 417.5335 0.0195 -1.0000 -1.0000 3429738 1583066118.40 151.4183 60.0019 32.0000 1.9775 1.9780 417.2825 417.4124 0.0196 -1.0000 -1.0000 3429847 1583066118.50 151.4183 60.0019 32.0000 1.9783 1.9789 417.1939 417.3246 0.0197 -1.0000 -1.0000 3430035 1583066118.60 151.4183 60.0019 32.0000 1.9784 1.9789 417.1383 417.2684 0.0196 -1.0000 -1.0000 3430097 1583066118.70 151.4183 60.0019 32.0000 1.9769 1.9774 417.2552 417.3854 0.0196 -1.0000 -1.0000 3430175 1583066118.80 151.4183 60.0019 32.0000 1.9773 1.9778 417.2521 417.3833 0.0198 -1.0000 -1.0000 3430238 1583066118.90 151.4183 60.0019 32.0000 1.9772 1.9777 417.3169 417.4459 0.0195 -1.0000 -1.0000 3430300 1583066119.00 151.4183 60.0019 32.0000 1.9773 1.9778 417.2021 417.3328 0.0196 -1.0000 -1.0000 3430644 1583066119.10 151.4401 60.0019 32.0000 1.9784 1.9790 417.1530 417.2833 0.0196 -1.0000 -1.0000 3430706 1583066119.20 151.4348 60.0019 32.0000 1.9775 1.9780 417.2249 417.3540 0.0195 -1.0000 -1.0000 3430784 1583066119.30 151.4348 60.0019 32.0000 1.9772 1.9777 417.2887 417.4189 0.0196 -1.0000 -1.0000 3430847 1583066119.40 151.4348 60.0019 32.0000 1.9778 1.9783 417.2146 417.3446 0.0195 -1.0000 -1.0000 3430909 1583066119.50 151.4348 60.0019 32.0000 1.9783 1.9788 417.1499 417.2807 0.0197 -1.0000 -1.0000 3431159 1583066119.60 151.4348 60.0019 32.0000 1.9779 1.9784 417.0745 417.2053 0.0196 -1.0000 -1.0000 3431222 1583066119.70 151.4625 60.0008 32.0000 1.9786 1.9791 417.1617 417.2918 0.0198 -1.0000 -1.0000 3431284 1583066119.80 151.4625 60.0008 32.0000 1.9776 1.9781 417.3787 417.5089 0.0196 -1.0000 -1.0000 3431363 1583066119.90 151.4625 60.0008 32.0000 1.9775 1.9780 417.2884 417.4186 0.0196 -1.0000 -1.0000 3431425 1583066120.00 151.4625 60.0008 32.0000 1.9773 1.9778 417.3928 417.5237 0.0197 -1.0000 -1.0000 3431659 1583066120.10 151.4625 60.0008 32.0000 1.9787 1.9792 417.2650 417.3964 0.0198 -1.0000 -1.0000 3431738 1583066120.20 151.4625 60.0008 32.0000 1.9778 1.9784 417.2000 417.3310 0.0197 -1.0000 -1.0000 3431800 1583066120.30 151.4625 60.0008 32.0000 1.9781 1.9786 417.1684 417.2993 0.0197 -1.0000 -1.0000 3431863 1583066120.40 151.4246 60.0008 32.0000 1.9775 1.9780 417.3302 417.4607 0.0196 -1.0000 -1.0000 3431925 1583066120.50 151.4246 60.0008 32.0000 1.9779 1.9784 417.4243 417.5543 0.0196 -1.0000 -1.0000 3431988 1583066120.60 151.4246 60.0008 32.0000 1.9782 1.9787 417.1379 417.2684 0.0197 -1.0000 -1.0000 3432050 1583066120.70 151.4246 60.0008 32.0000 1.9782 1.9787 417.2738 417.4045 0.0196 -1.0000 -1.0000 3432128 1583066120.80 151.4246 60.0008 32.0000 1.9781 1.9787 417.3927 417.5230 0.0196 -1.0000 -1.0000 3432191 1583066120.90 151.4499 60.0008 32.0000 1.9776 1.9781 417.3547 417.4858 0.0197 -1.0000 -1.0000 3432253 1583066121.00 151.5202 60.0008 32.0000 1.9781 1.9786 417.2332 417.3638 0.0197 -1.0000 -1.0000 3432316 1583066121.10 151.5202 60.0008 32.0000 1.9792 1.9797 417.2403 417.3710 0.0196 -1.0000 -1.0000 3432378 1583066121.20 151.5202 60.0008 32.0000 1.9789 1.9794 417.3142 417.4447 0.0196 -1.0000 -1.0000 3432456 1583066121.30 151.5202 60.0008 32.0000 1.9774 1.9779 417.3323 417.4628 0.0196 -1.0000 -1.0000 3432519 1583066121.40 151.5202 60.0008 32.0000 1.9776 1.9781 417.4060 417.5365 0.0197 -1.0000 -1.0000 3432581 1583066121.50 151.5685 60.0008 32.0000 1.9788 1.9793 417.2953 417.4252 0.0195 -1.0000 -1.0000 3432659 1583066121.60 151.5716 60.0008 32.0000 1.9800 1.9805 417.2023 417.3323 0.0195 -1.0000 -1.0000 3433050 1583066121.70 151.5716 60.0008 32.0000 1.9791 1.9796 417.3569 417.4869 0.0196 -1.0000 -1.0000 3433113 1583066121.80 151.5716 60.0008 32.0000 1.9780 1.9785 417.4150 417.5449 0.0195 -1.0000 -1.0000 3433191 1583066121.90 151.5716 60.0008 32.0000 1.9791 1.9796 417.4237 417.5542 0.0197 -1.0000 -1.0000 3433253 1583066122.00 151.5716 60.0008 32.0000 1.9796 1.9801 417.2866 417.4175 0.0196 -1.0000 -1.0000 3433316 1583066122.10 151.5142 60.0008 32.0000 1.9794 1.9799 417.2163 417.3454 0.0193 -1.0000 -1.0000 3434113 1583066122.20 151.5142 60.0008 32.0000 1.9781 1.9786 417.2773 417.4085 0.0198 -1.0000 -1.0000 3434175 1583066122.30 151.5142 60.0008 32.0000 1.9780 1.9785 417.2985 417.4290 0.0196 -1.0000 -1.0000 3434238 1583066122.40 151.5142 60.0008 32.0000 1.9792 1.9797 417.2914 417.4214 0.0195 -1.0000 -1.0000 3434316 1583066122.50 151.5142 60.0008 32.0000 1.9785 1.9790 417.1131 417.2434 0.0196 -1.0000 -1.0000 3434378 1583066122.60 151.5142 60.0008 32.0000 1.9786 1.9791 417.2167 417.3466 0.0195 -1.0000 -1.0000 3434441 1583066122.70 151.5142 60.0008 32.0000 1.9787 1.9792 417.1684 417.2990 0.0197 -1.0000 -1.0000 3434519 1583066122.80 151.5142 60.0008 32.0000 1.9780 1.9785 417.4521 417.5829 0.0196 -1.0000 -1.0000 3434581 1583066122.90 151.4561 60.0008 32.0000 1.9778 1.9783 417.2397 417.3699 0.0195 -1.0000 -1.0000 3434644 1583066123.00 151.4561 60.0008 32.0000 1.9779 1.9784 417.2336 417.3632 0.0196 -1.0000 -1.0000 3434706 1583066123.10 151.4561 60.0008 32.0000 1.9774 1.9779 417.1668 417.2971 0.0196 -1.0000 -1.0000 3434769 1583066123.20 151.4580 60.0008 32.0000 1.9772 1.9778 417.2152 417.3450 0.0197 -1.0000 -1.0000 3434847 1583066123.30 151.4580 60.0008 32.0000 1.9775 1.9780 417.3389 417.4686 0.0196 -1.0000 -1.0000 3434909 1583066123.40 151.4580 60.0008 32.0000 1.9770 1.9775 417.3141 417.4447 0.0196 -1.0000 -1.0000 3434972 1583066123.50 151.4580 60.0008 32.0000 1.9773 1.9778 417.2144 417.3450 0.0197 -1.0000 -1.0000 3435050 1583066123.60 151.4580 60.0008 32.0000 1.9783 1.9788 417.2777 417.4083 0.0196 -1.0000 -1.0000 3435535 1583066123.70 151.4580 60.0008 32.0000 1.9774 1.9779 417.2137 417.3444 0.0197 -1.0000 -1.0000 3435597 1583066123.80 151.4580 60.0008 32.0000 1.9777 1.9782 417.3057 417.4370 0.0198 -1.0000 -1.0000 3435691 1583066123.90 151.4580 60.0008 32.0000 1.9773 1.9778 417.5129 417.6440 0.0197 -1.0000 -1.0000 3435753 1583066124.00 151.4580 60.0008 32.0000 1.9769 1.9774 417.3672 417.4975 0.0196 -1.0000 -1.0000 3435831 1583066124.10 151.4580 60.0008 32.0000 1.9787 1.9793 417.2473 417.3780 0.0197 -1.0000 -1.0000 3435894 1583066124.20 151.4580 60.0008 32.0000 1.9785 1.9791 417.2456 417.3757 0.0196 -1.0000 -1.0000 3435956 1583066124.30 151.4862 60.0008 32.0000 1.9778 1.9783 417.2041 417.3342 0.0196 -1.0000 -1.0000 3436019 1583066124.40 151.4942 60.0008 32.0000 1.9779 1.9784 417.2740 417.4048 0.0197 -1.0000 -1.0000 3436097 1583066124.50 151.4942 60.0008 32.0000 1.9777 1.9782 417.2203 417.3508 0.0196 -1.0000 -1.0000 3436159 1583066124.60 151.4942 60.0008 32.0000 1.9780 1.9785 417.1769 417.3071 0.0195 -1.0000 -1.0000 3436253 1583066124.70 151.4942 60.0008 32.0000 1.9784 1.9789 417.2362 417.3659 0.0195 -1.0000 -1.0000 3436331 1583066124.80 151.4942 60.0008 32.0000 1.9773 1.9778 417.2847 417.4153 0.0197 -1.0000 -1.0000 3436394 1583066124.90 151.4908 60.0007 32.0000 1.9773 1.9778 417.2923 417.4220 0.0195 -1.0000 -1.0000 3436456 1583066125.00 151.4816 60.0002 32.0000 1.9774 1.9779 417.2841 417.4142 0.0195 -1.0000 -1.0000 3436519 1583066125.10 151.4609 60.0002 32.0000 1.9787 1.9792 417.2771 417.4081 0.0198 -1.0000 -1.0000 3436581 1583066125.20 151.4235 60.0002 32.0000 1.9779 1.9784 417.4324 417.5634 0.0196 -1.0000 -1.0000 3436784 1583066125.30 151.4235 60.0002 32.0000 1.9770 1.9775 417.3923 417.5221 0.0195 -1.0000 -1.0000 3436847 1583066125.40 151.4235 60.0002 32.0000 1.9782 1.9787 417.4649 417.5957 0.0196 -1.0000 -1.0000 3436909 1583066125.50 151.4235 60.0002 32.0000 1.9773 1.9778 417.3735 417.5046 0.0198 -1.0000 -1.0000 3436988 1583066125.60 151.4235 60.0002 32.0000 1.9773 1.9778 417.3519 417.4834 0.0197 -1.0000 -1.0000 3437050 1583066125.70 151.4235 60.0002 32.0000 1.9771 1.9776 417.3686 417.4994 0.0197 -1.0000 -1.0000 3437206 1583066125.80 151.4235 60.0002 32.0000 1.9772 1.9777 417.4287 417.5601 0.0197 -1.0000 -1.0000 3437284 1583066125.90 151.4235 60.0002 32.0000 1.9771 1.9776 417.5629 417.6931 0.0196 -1.0000 -1.0000 3437347 1583066126.00 151.4466 60.0002 32.0000 1.9780 1.9785 417.3662 417.4974 0.0197 -1.0000 -1.0000 3437409 1583066126.10 151.4615 60.0002 32.0000 1.9785 1.9790 417.2133 417.3445 0.0198 -1.0000 -1.0000 3437472 1583066126.20 151.4615 60.0002 32.0000 1.9774 1.9779 417.2254 417.3570 0.0198 -1.0000 -1.0000 3438238 1583066126.30 151.4615 60.0002 32.0000 1.9771 1.9776 417.2931 417.4239 0.0197 -1.0000 -1.0000 3438300 1583066126.40 151.4615 60.0002 32.0000 1.9784 1.9789 417.4078 417.5389 0.0197 -1.0000 -1.0000 3438409 1583066126.50 151.4615 60.0002 32.0000 1.9782 1.9787 417.3526 417.4837 0.0197 -1.0000 -1.0000 3438472 1583066126.60 151.4619 60.0002 32.0000 1.9773 1.9778 417.3702 417.5012 0.0197 -1.0000 -1.0000 3438535 1583066126.70 151.4627 60.0002 32.0000 1.9770 1.9776 417.4899 417.6211 0.0197 -1.0000 -1.0000 3438613 1583066126.80 151.4627 60.0002 32.0000 1.9776 1.9781 417.5755 417.7067 0.0197 -1.0000 -1.0000 3438675 1583066126.90 151.4627 60.0002 32.0000 1.9775 1.9780 417.4942 417.6258 0.0199 -1.0000 -1.0000 3438738 1583066127.00 151.4627 60.0002 32.0000 1.9787 1.9792 417.3601 417.4912 0.0197 -1.0000 -1.0000 3438816 1583066127.10 151.4627 60.0002 32.0000 1.9774 1.9779 417.3540 417.4852 0.0197 -1.0000 -1.0000 3438878 1583066127.20 151.4627 60.0002 32.0000 1.9776 1.9781 417.4535 417.5841 0.0197 -1.0000 -1.0000 3438956 1583066127.30 151.4627 60.0002 32.0000 1.9777 1.9782 417.5775 417.7092 0.0198 -1.0000 -1.0000 3439035 1583066127.40 151.4627 60.0002 32.0000 1.9774 1.9779 417.5416 417.6732 0.0199 -1.0000 -1.0000 3439097 1583066127.50 151.5738 60.0002 32.0000 1.9778 1.9783 417.4223 417.5546 0.0198 -1.0000 -1.0000 3439175 1583066127.60 151.5738 60.0002 32.0000 1.9782 1.9787 417.4544 417.5856 0.0197 -1.0000 -1.0000 3439238 1583066127.70 151.5056 60.0002 32.0000 1.9772 1.9777 417.5837 417.7154 0.0198 -1.0000 -1.0000 3439300 1583066127.80 151.4974 60.0002 32.0000 1.9765 1.9770 417.5403 417.6722 0.0198 -1.0000 -1.0000 3439378 1583066127.90 151.4974 60.0002 32.0000 1.9783 1.9788 417.5323 417.6635 0.0197 -1.0000 -1.0000 3439441 1583066128.00 151.4974 60.0002 32.0000 1.9776 1.9781 417.4275 417.5587 0.0198 -1.0000 -1.0000 3439503 1583066128.10 151.4974 60.0002 32.0000 1.9786 1.9791 417.3736 417.5048 0.0197 -1.0000 -1.0000 3439581 1583066128.20 151.4974 60.0002 32.0000 1.9771 1.9776 417.3440 417.4752 0.0198 -1.0000 -1.0000 3439659 1583066128.30 151.4974 60.0002 32.0000 1.9768 1.9773 417.6251 417.7568 0.0198 -1.0000 -1.0000 3439722 1583066128.40 151.4974 60.0002 32.0000 1.9768 1.9773 417.4633 417.5940 0.0197 -1.0000 -1.0000 3439816 1583066128.50 151.4974 60.0002 32.0000 1.9769 1.9774 417.4079 417.5391 0.0198 -1.0000 -1.0000 3439878 1583066128.60 151.4974 60.0002 32.0000 1.9775 1.9780 417.2806 417.4117 0.0197 -1.0000 -1.0000 3439941 1583066128.70 151.4974 60.0002 32.0000 1.9775 1.9780 417.4807 417.6114 0.0197 -1.0000 -1.0000 3440019 1583066128.80 151.5369 60.0002 32.0000 1.9768 1.9773 417.5195 417.6508 0.0198 -1.0000 -1.0000 3440159 1583066128.90 151.5369 60.0002 32.0000 1.9769 1.9774 417.5122 417.6436 0.0197 -1.0000 -1.0000 3440222 1583066129.00 151.5369 60.0002 32.0000 1.9771 1.9776 417.3556 417.4864 0.0197 -1.0000 -1.0000 3440284 1583066129.10 151.5369 60.0002 32.0000 1.9779 1.9784 417.3734 417.5049 0.0198 -1.0000 -1.0000 3440347 1583066129.20 151.5369 60.0002 32.0000 1.9778 1.9784 417.4218 417.5526 0.0196 -1.0000 -1.0000 3440425 1583066129.30 151.5369 60.0002 32.0000 1.9770 1.9775 417.4393 417.5705 0.0198 -1.0000 -1.0000 3440800 1583066129.40 151.5303 60.0002 32.0000 1.9768 1.9774 417.5005 417.6326 0.0198 -1.0000 -1.0000 3440863 1583066129.50 151.5288 60.0002 32.0000 1.9769 1.9774 417.4565 417.5872 0.0196 -1.0000 -1.0000 3440941 1583066129.60 151.5288 60.0002 32.0000 1.9777 1.9782 417.3493 417.4806 0.0198 -1.0000 -1.0000 3441003 1583066129.70 151.5288 60.0002 32.0000 1.9778 1.9783 417.2347 417.3666 0.0198 -1.0000 -1.0000 3441066 1583066129.80 151.5288 60.0002 32.0000 1.9787 1.9793 417.3277 417.4590 0.0197 -1.0000 -1.0000 3441425 1583066129.90 151.5288 60.0002 32.0000 1.9773 1.9778 417.5359 417.6663 0.0197 -1.0000 -1.0000 3441488 1583066130.00 151.4358 60.0001 32.0000 1.9774 1.9779 417.4567 417.5874 0.0196 -1.0000 -1.0000 3441550 1583066130.10 151.4358 60.0001 32.0000 1.9777 1.9782 417.3890 417.5192 0.0196 -1.0000 -1.0000 3441613 1583066130.20 151.4358 60.0001 32.0000 1.9778 1.9783 417.2557 417.3862 0.0197 -1.0000 -1.0000 3441675 1583066130.30 151.4358 60.0001 32.0000 1.9773 1.9778 417.2772 417.4083 0.0197 -1.0000 -1.0000 3441816 1583066130.40 151.4358 60.0001 32.0000 1.9774 1.9779 417.3920 417.5230 0.0197 -1.0000 -1.0000 3441878 1583066130.50 151.4217 60.0001 32.0000 1.9772 1.9777 417.5087 417.6395 0.0197 -1.0000 -1.0000 3441941 1583066130.60 151.4217 60.0001 32.0000 1.9772 1.9777 417.4748 417.6059 0.0197 -1.0000 -1.0000 3442019 1583066130.70 151.4217 60.0001 32.0000 1.9775 1.9780 417.3054 417.4370 0.0198 -1.0000 -1.0000 3442081 1583066130.80 151.4217 60.0001 32.0000 1.9786 1.9791 417.2198 417.3511 0.0197 -1.0000 -1.0000 3442144 1583066130.90 151.4217 60.0001 32.0000 1.9782 1.9787 417.2447 417.3755 0.0197 -1.0000 -1.0000 3442581 1583066131.00 151.4319 60.0001 32.0000 1.9776 1.9781 417.4424 417.5737 0.0197 -1.0000 -1.0000 3442659 1583066131.10 151.4472 60.0001 32.0000 1.9776 1.9781 417.4711 417.6023 0.0197 -1.0000 -1.0000 3442722 1583066131.20 151.4472 60.0001 32.0000 1.9784 1.9789 417.3295 417.4614 0.0199 -1.0000 -1.0000 3442784 1583066131.30 151.4472 60.0001 32.0000 1.9784 1.9789 417.3705 417.5025 0.0198 -1.0000 -1.0000 3442847 1583066131.40 151.4472 60.0001 32.0000 1.9783 1.9788 417.4293 417.5599 0.0196 -1.0000 -1.0000 3443081 1583066131.50 151.4472 60.0001 32.0000 1.9777 1.9782 417.5024 417.6323 0.0196 -1.0000 -1.0000 3443159 1583066131.60 151.4705 60.0001 32.0000 1.9776 1.9781 417.5713 417.7028 0.0198 -1.0000 -1.0000 3443222 1583066131.70 151.4705 60.0001 32.0000 1.9779 1.9784 417.4324 417.5627 0.0196 -1.0000 -1.0000 3443285 1583066131.80 151.4705 60.0001 32.0000 1.9775 1.9780 417.3320 417.4626 0.0196 -1.0000 -1.0000 3443347 1583066131.90 151.4705 60.0001 32.0000 1.9777 1.9782 417.4150 417.5453 0.0196 -1.0000 -1.0000 3443644 1583066132.00 151.4705 60.0001 32.0000 1.9777 1.9782 417.4549 417.5851 0.0196 -1.0000 -1.0000 3443706 1583066132.10 151.4705 60.0001 32.0000 1.9775 1.9781 417.3666 417.4982 0.0198 -1.0000 -1.0000 3443784 1583066132.20 151.4705 60.0001 32.0000 1.9777 1.9782 417.2319 417.3628 0.0197 -1.0000 -1.0000 3443847 1583066132.30 151.4694 60.0001 32.0000 1.9784 1.9790 417.2722 417.4026 0.0196 -1.0000 -1.0000 3443909 1583066132.40 151.4694 60.0001 32.0000 1.9775 1.9780 417.3797 417.5106 0.0197 -1.0000 -1.0000 3444144 1583066132.50 151.4694 60.0001 32.0000 1.9779 1.9784 417.4704 417.6019 0.0197 -1.0000 -1.0000 3444206 1583066132.60 151.4694 60.0001 32.0000 1.9778 1.9783 417.3929 417.5234 0.0197 -1.0000 -1.0000 3444269 1583066132.70 151.4694 60.0001 32.0000 1.9784 1.9789 417.3336 417.4651 0.0197 -1.0000 -1.0000 3444331 1583066132.80 151.4237 60.0001 32.0000 1.9779 1.9784 417.3380 417.4693 0.0197 -1.0000 -1.0000 3444394 1583066132.90 151.4237 60.0001 32.0000 1.9778 1.9783 417.4398 417.5706 0.0196 -1.0000 -1.0000 3444456 1583066133.00 151.4237 60.0001 32.0000 1.9779 1.9784 417.3688 417.4992 0.0196 -1.0000 -1.0000 3444534 1583066133.10 151.4237 60.0001 32.0000 1.9782 1.9787 417.2900 417.4211 0.0197 -1.0000 -1.0000 3444597 1583066133.20 151.4237 60.0001 32.0000 1.9779 1.9784 417.2737 417.4042 0.0196 -1.0000 -1.0000 3444675 1583066133.30 151.4290 60.0001 32.0000 1.9774 1.9779 417.2789 417.4091 0.0196 -1.0000 -1.0000 3444738 1583066133.40 151.4478 60.0001 32.0000 1.9776 1.9781 417.3653 417.4964 0.0197 -1.0000 -1.0000 3445066 1583066133.50 151.4478 60.0001 32.0000 1.9777 1.9782 417.3228 417.4533 0.0196 -1.0000 -1.0000 3445128 1583066133.60 151.4478 60.0001 32.0000 1.9789 1.9794 417.1354 417.2666 0.0198 -1.0000 -1.0000 3445191 1583066133.70 151.4478 60.0001 32.0000 1.9775 1.9780 417.2249 417.3558 0.0197 -1.0000 -1.0000 3445269 1583066133.80 151.4478 60.0001 32.0000 1.9778 1.9783 417.3298 417.4607 0.0197 -1.0000 -1.0000 3445347 1583066133.90 151.4386 60.0001 32.0000 1.9779 1.9784 417.4002 417.5303 0.0197 -1.0000 -1.0000 3445409 1583066134.00 151.4386 60.0001 32.0000 1.9781 1.9786 417.3115 417.4428 0.0197 -1.0000 -1.0000 3445535 1583066134.10 151.4386 60.0001 32.0000 1.9784 1.9789 417.1465 417.2783 0.0199 -1.0000 -1.0000 3445613 1583066134.20 151.4386 60.0001 32.0000 1.9784 1.9789 417.0811 417.2118 0.0197 -1.0000 -1.0000 3445675 1583066134.30 151.4386 60.0001 32.0000 1.9779 1.9784 417.2917 417.4228 0.0197 -1.0000 -1.0000 3445738 1583066134.40 151.4364 60.0001 32.0000 1.9778 1.9783 417.2687 417.4002 0.0198 -1.0000 -1.0000 3445816 1583066134.50 151.4192 60.0001 32.0000 1.9778 1.9783 417.1284 417.2597 0.0197 -1.0000 -1.0000 3446035 1583066134.60 151.4192 60.0001 32.0000 1.9786 1.9791 417.0562 417.1872 0.0197 -1.0000 -1.0000 3446097 1583066134.70 151.4192 60.0001 32.0000 1.9790 1.9795 417.1202 417.2506 0.0196 -1.0000 -1.0000 3446175 1583066134.80 151.4192 60.0001 32.0000 1.9775 1.9780 417.3268 417.4581 0.0198 -1.0000 -1.0000 3446238 1583066134.90 151.4192 60.0001 32.0000 1.9776 1.9781 417.3178 417.4498 0.0198 -1.0000 -1.0000 3446300 1583066135.00 151.4192 60.0001 32.0000 1.9783 1.9788 417.2262 417.3570 0.0196 -1.0000 -1.0000 3446535 1583066135.10 151.4601 59.9998 32.0000 1.9783 1.9788 417.1914 417.3216 0.0196 -1.0000 -1.0000 3446597 1583066135.20 151.4601 59.9998 32.0000 1.9780 1.9785 417.1189 417.2501 0.0198 -1.0000 -1.0000 3446675 1583066135.30 151.4601 59.9998 32.0000 1.9777 1.9782 417.4470 417.5792 0.0199 -1.0000 -1.0000 3446738 1583066135.40 151.4601 59.9998 32.0000 1.9782 1.9787 417.3130 417.4449 0.0198 -1.0000 -1.0000 3446800 1583066135.50 151.4601 59.9998 32.0000 1.9776 1.9781 417.1964 417.3282 0.0198 -1.0000 -1.0000 3447191 1583066135.60 151.4562 59.9998 32.0000 1.9789 1.9794 417.2020 417.3323 0.0196 -1.0000 -1.0000 3447253 1583066135.70 151.4562 59.9998 32.0000 1.9778 1.9783 417.2653 417.3958 0.0196 -1.0000 -1.0000 3447316 1583066135.80 151.4562 59.9998 32.0000 1.9777 1.9782 417.3238 417.4544 0.0196 -1.0000 -1.0000 3447394 1583066135.90 151.4562 59.9998 32.0000 1.9776 1.9782 417.3505 417.4809 0.0196 -1.0000 -1.0000 3447456 1583066136.00 151.4562 59.9998 32.0000 1.9784 1.9789 417.2585 417.3892 0.0197 -1.0000 -1.0000 3447956 1583066136.10 151.4562 59.9998 32.0000 1.9779 1.9785 417.1396 417.2706 0.0197 -1.0000 -1.0000 3448035 1583066136.20 151.4895 59.9998 32.0000 1.9785 1.9790 417.2140 417.3455 0.0197 -1.0000 -1.0000 3448097 1583066136.30 151.4895 59.9998 32.0000 1.9786 1.9791 417.3791 417.5089 0.0195 -1.0000 -1.0000 3448159 1583066136.40 151.4895 59.9998 32.0000 1.9780 1.9785 417.4626 417.5935 0.0197 -1.0000 -1.0000 3448222 1583066136.50 151.4895 59.9998 32.0000 1.9778 1.9783 417.2824 417.4134 0.0197 -1.0000 -1.0000 3448284 1583066136.60 151.4895 59.9998 32.0000 1.9780 1.9785 417.3267 417.4582 0.0198 -1.0000 -1.0000 3448347 1583066136.70 151.4895 59.9998 32.0000 1.9784 1.9790 417.2262 417.3579 0.0198 -1.0000 -1.0000 3448425 1583066136.80 151.4805 59.9998 32.0000 1.9775 1.9780 417.2755 417.4060 0.0196 -1.0000 -1.0000 3448488 1583066136.90 151.4805 59.9998 32.0000 1.9775 1.9780 417.4975 417.6289 0.0197 -1.0000 -1.0000 3448550 1583066137.00 151.4805 59.9998 32.0000 1.9779 1.9784 417.4399 417.5711 0.0197 -1.0000 -1.0000 3448628 1583066137.10 151.4805 59.9998 32.0000 1.9775 1.9780 417.3503 417.4815 0.0197 -1.0000 -1.0000 3448691 1583066137.20 151.4805 59.9998 32.0000 1.9784 1.9789 417.1092 417.2399 0.0197 -1.0000 -1.0000 3448753 1583066137.30 151.4647 59.9998 32.0000 1.9780 1.9786 417.2409 417.3716 0.0196 -1.0000 -1.0000 3448816 1583066137.40 151.4630 59.9998 32.0000 1.9780 1.9785 417.3628 417.4941 0.0198 -1.0000 -1.0000 3448878 1583066137.50 151.4630 59.9998 32.0000 1.9780 1.9786 417.3203 417.4527 0.0199 -1.0000 -1.0000 3448956 1583066137.60 151.4630 59.9998 32.0000 1.9781 1.9787 417.2758 417.4078 0.0198 -1.0000 -1.0000 3449144 1583066137.70 151.4630 59.9998 32.0000 1.9786 1.9791 417.1814 417.3133 0.0199 -1.0000 -1.0000 3449206 1583066137.80 151.4686 59.9998 32.0000 1.9785 1.9790 417.2010 417.3325 0.0197 -1.0000 -1.0000 3449284 1583066137.90 151.4953 59.9998 32.0000 1.9776 1.9781 417.3576 417.4881 0.0196 -1.0000 -1.0000 3449347 1583066138.00 151.4953 59.9998 32.0000 1.9781 1.9786 417.3019 417.4330 0.0197 -1.0000 -1.0000 3449409 1583066138.10 151.4953 59.9998 32.0000 1.9787 1.9792 417.2472 417.3790 0.0198 -1.0000 -1.0000 3449659 1583066138.20 151.4953 59.9998 32.0000 1.9779 1.9784 417.2277 417.3597 0.0198 -1.0000 -1.0000 3449722 1583066138.30 151.4953 59.9998 32.0000 1.9776 1.9781 417.3131 417.4449 0.0198 -1.0000 -1.0000 3449784 1583066138.40 151.4953 59.9998 32.0000 1.9778 1.9783 417.4308 417.5620 0.0198 -1.0000 -1.0000 3449847 1583066138.50 151.4953 59.9998 32.0000 1.9773 1.9778 417.3641 417.4949 0.0196 -1.0000 -1.0000 3449909 1583066138.60 151.4953 59.9998 32.0000 1.9778 1.9783 417.3078 417.4386 0.0196 -1.0000 -1.0000 3449972 1583066138.70 151.4953 59.9998 32.0000 1.9790 1.9795 417.2382 417.3687 0.0197 -1.0000 -1.0000 3450050 1583066138.80 151.4953 59.9998 32.0000 1.9778 1.9783 417.2959 417.4269 0.0197 -1.0000 -1.0000 3450113 1583066138.90 151.4953 59.9998 32.0000 1.9777 1.9782 417.4241 417.5544 0.0196 -1.0000 -1.0000 3450175 1583066139.00 151.5133 59.9998 32.0000 1.9765 1.9770 417.3061 417.4370 0.0197 -1.0000 -1.0000 3450253 1583066139.10 151.4924 59.9998 32.0000 1.9774 1.9779 417.2642 417.3950 0.0196 -1.0000 -1.0000 3450488 1583066139.20 151.4924 59.9998 32.0000 1.9783 1.9788 417.2179 417.3489 0.0198 -1.0000 -1.0000 3450550 1583066139.30 151.4924 59.9998 32.0000 1.9778 1.9783 417.2093 417.3404 0.0197 -1.0000 -1.0000 3450613 1583066139.40 151.4924 59.9998 32.0000 1.9776 1.9781 417.3541 417.4853 0.0198 -1.0000 -1.0000 3450675 1583066139.50 151.4924 59.9998 32.0000 1.9768 1.9773 417.3510 417.4836 0.0200 -1.0000 -1.0000 3450753 1583066139.60 151.5718 59.9998 32.0000 1.9783 1.9788 417.3258 417.4571 0.0197 -1.0000 -1.0000 3451394 1583066139.70 151.5718 59.9998 32.0000 1.9781 1.9786 417.1825 417.3131 0.0197 -1.0000 -1.0000 3451456 1583066139.80 151.5718 59.9998 32.0000 1.9783 1.9788 417.0699 417.2000 0.0195 -1.0000 -1.0000 3451597 1583066139.90 151.5718 59.9998 32.0000 1.9780 1.9785 417.2148 417.3453 0.0197 -1.0000 -1.0000 3451659 1583066140.00 151.5718 59.9998 32.0000 1.9778 1.9783 417.2146 417.3461 0.0198 -1.0000 -1.0000 3451738 1583066140.10 151.5732 59.9990 32.0000 1.9772 1.9777 417.3255 417.4572 0.0198 -1.0000 -1.0000 3451816 1583066140.20 151.5733 59.9990 32.0000 1.9780 1.9785 417.3468 417.4773 0.0196 -1.0000 -1.0000 3451878 1583066140.30 151.5733 59.9990 32.0000 1.9784 1.9789 417.0333 417.1640 0.0197 -1.0000 -1.0000 3451941 1583066140.40 151.5733 59.9990 32.0000 1.9777 1.9782 417.3104 417.4424 0.0198 -1.0000 -1.0000 3452019 1583066140.50 151.5733 59.9990 32.0000 1.9775 1.9780 417.3355 417.4671 0.0198 -1.0000 -1.0000 3452081 1583066140.60 151.5647 59.9990 32.0000 1.9779 1.9784 417.2263 417.3582 0.0198 -1.0000 -1.0000 3452159 1583066140.70 151.5200 59.9990 32.0000 1.9781 1.9786 417.0784 417.2101 0.0198 -1.0000 -1.0000 3452222 1583066140.80 151.5200 59.9990 32.0000 1.9783 1.9788 417.1227 417.2537 0.0197 -1.0000 -1.0000 3452284 1583066140.90 151.5200 59.9990 32.0000 1.9772 1.9777 417.2733 417.4042 0.0197 -1.0000 -1.0000 3452347 1583066141.00 151.5200 59.9990 32.0000 1.9762 1.9767 417.3629 417.4945 0.0197 -1.0000 -1.0000 3452425 1583066141.10 151.5200 59.9990 32.0000 1.9768 1.9773 417.3368 417.4678 0.0197 -1.0000 -1.0000 3452488 1583066141.20 151.5200 59.9990 32.0000 1.9781 1.9786 417.1559 417.2883 0.0200 -1.0000 -1.0000 3452566 1583066141.30 151.5200 59.9990 32.0000 1.9780 1.9785 417.1246 417.2562 0.0197 -1.0000 -1.0000 3452628 1583066141.40 151.5200 59.9990 32.0000 1.9778 1.9783 417.2198 417.3508 0.0198 -1.0000 -1.0000 3452675 1583066141.50 151.5200 59.9990 32.0000 1.9769 1.9774 417.4361 417.5681 0.0199 -1.0000 -1.0000 3452753 1583066141.60 151.5200 59.9990 32.0000 1.9773 1.9778 417.2511 417.3825 0.0198 -1.0000 -1.0000 3452816 1583066141.70 151.5242 59.9990 32.0000 1.9782 1.9788 417.1807 417.3134 0.0199 -1.0000 -1.0000 3453347 1583066141.80 151.5289 59.9990 32.0000 1.9782 1.9788 417.2311 417.3631 0.0199 -1.0000 -1.0000 3453425 1583066141.90 151.5289 59.9990 32.0000 1.9774 1.9779 417.2630 417.3943 0.0197 -1.0000 -1.0000 3453488 1583066142.00 151.5289 59.9990 32.0000 1.9767 1.9772 417.3673 417.4997 0.0199 -1.0000 -1.0000 3453550 1583066142.10 151.5289 59.9990 32.0000 1.9776 1.9781 417.3435 417.4751 0.0198 -1.0000 -1.0000 3453613 1583066142.20 151.5289 59.9990 32.0000 1.9779 1.9784 417.2385 417.3703 0.0198 -1.0000 -1.0000 3453800 1583066142.30 151.5289 59.9990 32.0000 1.9785 1.9790 417.1984 417.3306 0.0199 -1.0000 -1.0000 3453894 1583066142.40 151.5289 59.9990 32.0000 1.9778 1.9783 417.0908 417.2230 0.0199 -1.0000 -1.0000 3453956 1583066142.50 151.5289 59.9990 32.0000 1.9776 1.9781 417.1908 417.3226 0.0198 -1.0000 -1.0000 3454019 1583066142.60 151.5289 59.9990 32.0000 1.9774 1.9779 417.3112 417.4432 0.0198 -1.0000 -1.0000 3454097 1583066142.70 151.5289 59.9990 32.0000 1.9776 1.9782 417.2623 417.3937 0.0198 -1.0000 -1.0000 3454159 1583066142.80 151.4800 59.9990 32.0000 1.9784 1.9789 417.1519 417.2835 0.0198 -1.0000 -1.0000 3454222 1583066142.90 151.4410 59.9990 32.0000 1.9780 1.9786 417.1516 417.2835 0.0198 -1.0000 -1.0000 3454284 1583066143.00 151.4410 59.9990 32.0000 1.9776 1.9781 417.4169 417.5491 0.0199 -1.0000 -1.0000 3454363 1583066143.10 151.4410 59.9990 32.0000 1.9767 1.9772 417.4163 417.5479 0.0197 -1.0000 -1.0000 3454425 1583066143.20 151.4410 59.9990 32.0000 1.9771 1.9776 417.2604 417.3912 0.0197 -1.0000 -1.0000 3454613 1583066143.30 151.4410 59.9990 32.0000 1.9781 1.9786 417.1840 417.3140 0.0196 -1.0000 -1.0000 3454691 1583066143.40 151.5101 59.9990 32.0000 1.9783 1.9788 417.1555 417.2869 0.0198 -1.0000 -1.0000 3454753 1583066143.50 151.5101 59.9990 32.0000 1.9778 1.9783 417.2752 417.4069 0.0198 -1.0000 -1.0000 3454816 1583066143.60 151.5101 59.9990 32.0000 1.9771 1.9776 417.2405 417.3717 0.0197 -1.0000 -1.0000 3454878 1583066143.70 151.5101 59.9990 32.0000 1.9767 1.9772 417.3480 417.4791 0.0197 -1.0000 -1.0000 3455316 1583066143.80 151.5101 59.9990 32.0000 1.9783 1.9788 417.1712 417.3031 0.0199 -1.0000 -1.0000 3455394 1583066143.90 151.6398 59.9990 32.0000 1.9782 1.9787 417.1579 417.2900 0.0198 -1.0000 -1.0000 3455441 1583066144.00 151.6472 59.9990 32.0000 1.9779 1.9784 417.3473 417.4790 0.0197 -1.0000 -1.0000 3455519 1583066144.10 151.6472 59.9990 32.0000 1.9779 1.9784 417.4148 417.5454 0.0197 -1.0000 -1.0000 3455581 1583066144.20 151.6472 59.9990 32.0000 1.9789 1.9795 417.3056 417.4368 0.0197 -1.0000 -1.0000 3455816 1583066144.30 151.6472 59.9990 32.0000 1.9788 1.9794 417.2652 417.3968 0.0198 -1.0000 -1.0000 3455878 1583066144.40 151.6294 59.9990 32.0000 1.9796 1.9801 417.1303 417.2623 0.0198 -1.0000 -1.0000 3455956 1583066144.50 151.5781 59.9990 32.0000 1.9789 1.9794 417.3003 417.4318 0.0198 -1.0000 -1.0000 3456019 1583066144.60 151.5781 59.9990 32.0000 1.9779 1.9784 417.3732 417.5048 0.0198 -1.0000 -1.0000 3456081 1583066144.70 151.5781 59.9990 32.0000 1.9783 1.9788 417.3686 417.4998 0.0197 -1.0000 -1.0000 3456378 1583066144.80 151.5781 59.9990 32.0000 1.9786 1.9791 417.3392 417.4707 0.0197 -1.0000 -1.0000 3456441 1583066144.90 151.5781 59.9990 32.0000 1.9791 1.9796 417.3400 417.4712 0.0197 -1.0000 -1.0000 3456503 1583066145.00 151.5781 59.9990 32.0000 1.9784 1.9790 417.3737 417.5052 0.0198 -1.0000 -1.0000 3456581 1583066145.10 151.5547 59.9991 32.0000 1.9780 1.9785 417.4761 417.6085 0.0199 -1.0000 -1.0000 3456644 1583066145.20 151.5072 59.9995 32.0000 1.9779 1.9784 417.4206 417.5527 0.0198 -1.0000 -1.0000 3456722 1583066145.30 151.5072 59.9995 32.0000 1.9787 1.9792 417.2647 417.3963 0.0198 -1.0000 -1.0000 3456784 1583066145.40 151.5072 59.9995 32.0000 1.9784 1.9790 417.2233 417.3555 0.0199 -1.0000 -1.0000 3456847 1583066145.50 151.5072 59.9995 32.0000 1.9783 1.9788 417.3416 417.4741 0.0199 -1.0000 -1.0000 3456925 1583066145.60 151.5072 59.9995 32.0000 1.9783 1.9788 417.4837 417.6156 0.0198 -1.0000 -1.0000 3456988 1583066145.70 151.4899 59.9995 32.0000 1.9779 1.9784 417.3581 417.4895 0.0198 -1.0000 -1.0000 3457050 1583066145.80 151.4899 59.9995 32.0000 1.9787 1.9792 417.1934 417.3261 0.0199 -1.0000 -1.0000 3457128 1583066145.90 151.4899 59.9995 32.0000 1.9785 1.9791 417.1830 417.3152 0.0199 -1.0000 -1.0000 3457191 1583066146.00 151.4899 59.9995 32.0000 1.9777 1.9782 417.2153 417.3469 0.0197 -1.0000 -1.0000 3457253 1583066146.10 151.4899 59.9995 32.0000 1.9774 1.9779 417.4433 417.5737 0.0196 -1.0000 -1.0000 3457332 1583066146.20 151.4863 59.9995 32.0000 1.9776 1.9781 417.4855 417.6163 0.0197 -1.0000 -1.0000 3457394 1583066146.30 151.4863 59.9995 32.0000 1.9784 1.9790 417.3194 417.4504 0.0197 -1.0000 -1.0000 3457566 1583066146.40 151.4863 59.9995 32.0000 1.9780 1.9785 417.2180 417.3493 0.0198 -1.0000 -1.0000 3457628 1583066146.50 151.4863 59.9995 32.0000 1.9784 1.9790 417.2799 417.4115 0.0198 -1.0000 -1.0000 3457691 1583066146.60 151.4863 59.9995 32.0000 1.9773 1.9778 417.3152 417.4467 0.0198 -1.0000 -1.0000 3457753 1583066146.70 151.4868 59.9995 32.0000 1.9772 1.9777 417.3256 417.4570 0.0197 -1.0000 -1.0000 3457831 1583066146.80 151.4915 59.9995 32.0000 1.9776 1.9781 417.3905 417.5216 0.0197 -1.0000 -1.0000 3458050 1583066146.90 151.4915 59.9995 32.0000 1.9786 1.9791 417.1973 417.3289 0.0198 -1.0000 -1.0000 3458113 1583066147.00 151.4915 59.9995 32.0000 1.9783 1.9788 417.1707 417.3021 0.0198 -1.0000 -1.0000 3458191 1583066147.10 151.4915 59.9995 32.0000 1.9782 1.9787 417.2226 417.3535 0.0197 -1.0000 -1.0000 3458253 1583066147.20 151.4915 59.9995 32.0000 1.9775 1.9781 417.2954 417.4271 0.0198 -1.0000 -1.0000 3458331 1583066147.30 151.4915 59.9995 32.0000 1.9783 1.9788 417.2516 417.3832 0.0198 -1.0000 -1.0000 3458800 1583066147.40 151.4915 59.9995 32.0000 1.9784 1.9789 417.2799 417.4107 0.0196 -1.0000 -1.0000 3458863 1583066147.50 151.4915 59.9995 32.0000 1.9781 1.9786 417.2398 417.3702 0.0198 -1.0000 -1.0000 3458941 1583066147.60 151.4670 59.9995 32.0000 1.9776 1.9781 417.2939 417.4249 0.0197 -1.0000 -1.0000 3459003 1583066147.70 151.4590 59.9995 32.0000 1.9778 1.9783 417.4122 417.5432 0.0197 -1.0000 -1.0000 3459066 1583066147.80 151.4590 59.9995 32.0000 1.9776 1.9781 417.4187 417.5493 0.0197 -1.0000 -1.0000 3459316 1583066147.90 151.4590 59.9995 32.0000 1.9782 1.9787 417.3838 417.5150 0.0197 -1.0000 -1.0000 3459378 1583066148.00 151.4590 59.9995 32.0000 1.9776 1.9781 417.3163 417.4467 0.0196 -1.0000 -1.0000 3459441 1583066148.10 151.4590 59.9995 32.0000 1.9783 1.9788 417.1931 417.3236 0.0197 -1.0000 -1.0000 3459503 1583066148.20 151.4590 59.9995 32.0000 1.9776 1.9781 417.2835 417.4143 0.0196 -1.0000 -1.0000 3459566 1583066148.30 151.4590 59.9995 32.0000 1.9772 1.9777 417.3814 417.5123 0.0197 -1.0000 -1.0000 3459800 1583066148.40 151.4683 59.9995 32.0000 1.9778 1.9783 417.2462 417.3769 0.0196 -1.0000 -1.0000 3459878 1583066148.50 151.4683 59.9995 32.0000 1.9777 1.9782 417.2205 417.3512 0.0197 -1.0000 -1.0000 3459941 1583066148.60 151.4372 59.9995 32.0000 1.9769 1.9774 417.3348 417.4661 0.0197 -1.0000 -1.0000 3500003 1583066148.70 151.4372 59.9995 32.0000 1.9778 1.9783 417.4187 417.5506 0.0198 -1.0000 -1.0000 3500081 1583066148.80 151.4372 59.9995 32.0000 1.9782 1.9787 417.2717 417.4023 0.0196 -1.0000 -1.0000 3500316 1583066148.90 151.5118 59.9995 32.0000 1.9779 1.9784 417.1946 417.3256 0.0197 -1.0000 -1.0000 3500378 1583066149.00 151.5215 59.9995 32.0000 1.9774 1.9779 417.2409 417.3733 0.0200 -1.0000 -1.0000 3500456 1583066149.10 151.5215 59.9995 32.0000 1.9776 1.9781 417.3456 417.4757 0.0196 -1.0000 -1.0000 3500519 1583066149.20 151.5215 59.9995 32.0000 1.9773 1.9778 417.3679 417.4993 0.0198 -1.0000 -1.0000 3500597 1583066149.30 151.5215 59.9995 32.0000 1.9775 1.9780 417.3364 417.4670 0.0195 -1.0000 -1.0000 3500878 1583066149.40 151.5215 59.9995 32.0000 1.9774 1.9779 417.4150 417.5462 0.0198 -1.0000 -1.0000 3500941 1583066149.50 151.6109 59.9995 32.0000 1.9778 1.9783 417.2890 417.4209 0.0197 -1.0000 -1.0000 3501019 1583066149.60 151.6109 59.9995 32.0000 1.9778 1.9783 417.3077 417.4385 0.0197 -1.0000 -1.0000 3501081 1583066149.70 151.6109 59.9995 32.0000 1.9781 1.9786 417.1530 417.2849 0.0198 -1.0000 -1.0000 3501144 1583066149.80 151.6109 59.9995 32.0000 1.9778 1.9783 417.3375 417.4690 0.0198 -1.0000 -1.0000 3501597 1583066149.90 151.6109 59.9995 32.0000 1.9774 1.9779 417.3880 417.5192 0.0197 -1.0000 -1.0000 3501644 1583066150.00 151.6109 59.9995 32.0000 1.9775 1.9780 417.3391 417.4709 0.0198 -1.0000 -1.0000 3501722 1583066150.10 151.5078 59.9997 32.0000 1.9778 1.9783 417.2534 417.3845 0.0197 -1.0000 -1.0000 3501784 1583066150.20 151.5078 59.9997 32.0000 1.9783 1.9788 417.1808 417.3122 0.0198 -1.0000 -1.0000 3501847 1583066150.30 151.5078 59.9997 32.0000 1.9772 1.9777 417.2149 417.3471 0.0199 -1.0000 -1.0000 3501909 1583066150.40 151.5078 59.9997 32.0000 1.9769 1.9775 417.3383 417.4693 0.0197 -1.0000 -1.0000 3501988 1583066150.50 151.5078 59.9997 32.0000 1.9764 1.9769 417.4499 417.5803 0.0196 -1.0000 -1.0000 3502050 1583066150.60 151.4992 59.9997 32.0000 1.9767 1.9772 417.4351 417.5654 0.0196 -1.0000 -1.0000 3502128 1583066150.70 151.4339 59.9997 32.0000 1.9774 1.9779 417.1849 417.3166 0.0198 -1.0000 -1.0000 3502206 1583066150.80 151.4339 59.9997 32.0000 1.9777 1.9782 417.2263 417.3580 0.0197 -1.0000 -1.0000 3502269 1583066150.90 151.4339 59.9997 32.0000 1.9773 1.9778 417.3164 417.4474 0.0197 -1.0000 -1.0000 3502331 1583066151.00 151.4339 59.9997 32.0000 1.9771 1.9776 417.4122 417.5432 0.0197 -1.0000 -1.0000 3502394 1583066151.10 151.4339 59.9997 32.0000 1.9778 1.9783 417.2630 417.3939 0.0196 -1.0000 -1.0000 3502456 1583066151.20 151.5003 59.9997 32.0000 1.9782 1.9787 417.2316 417.3607 0.0195 -1.0000 -1.0000 3502535 1583066151.30 151.5005 59.9997 32.0000 1.9784 1.9789 417.2036 417.3345 0.0197 -1.0000 -1.0000 3502597 1583066151.40 151.5005 59.9997 32.0000 1.9781 1.9786 417.2011 417.3323 0.0197 -1.0000 -1.0000 3502832 1583066151.50 151.5005 59.9997 32.0000 1.9770 1.9776 417.4495 417.5801 0.0196 -1.0000 -1.0000 3502894 1583066151.60 151.5005 59.9997 32.0000 1.9775 1.9780 417.4555 417.5871 0.0198 -1.0000 -1.0000 3502972 1583066151.70 151.5005 59.9997 32.0000 1.9780 1.9785 417.4759 417.6078 0.0198 -1.0000 -1.0000 3503034 1583066151.80 151.4994 59.9997 32.0000 1.9779 1.9785 417.2994 417.4304 0.0197 -1.0000 -1.0000 3503097 1583066151.90 151.4538 59.9997 32.0000 1.9774 1.9779 417.3123 417.4436 0.0198 -1.0000 -1.0000 3503316 1583066152.00 151.4538 59.9997 32.0000 1.9784 1.9789 417.3840 417.5146 0.0196 -1.0000 -1.0000 3503378 1583066152.10 151.4538 59.9997 32.0000 1.9776 1.9781 417.4651 417.5959 0.0198 -1.0000 -1.0000 3503456 1583066152.20 151.4538 59.9997 32.0000 1.9777 1.9783 417.3871 417.5197 0.0199 -1.0000 -1.0000 3503519 1583066152.30 151.4538 59.9997 32.0000 1.9784 1.9789 417.2792 417.4111 0.0198 -1.0000 -1.0000 3503581 1583066152.40 151.4538 59.9997 32.0000 1.9782 1.9787 417.3702 417.5011 0.0197 -1.0000 -1.0000 3503816 1583066152.50 151.4549 59.9997 32.0000 1.9786 1.9791 417.3234 417.4545 0.0198 -1.0000 -1.0000 3503878 1583066152.60 151.4549 59.9997 32.0000 1.9777 1.9782 417.4644 417.5953 0.0196 -1.0000 -1.0000 3503941 1583066152.70 151.4549 59.9997 32.0000 1.9783 1.9788 417.4264 417.5562 0.0196 -1.0000 -1.0000 3504019 1583066152.80 151.4549 59.9997 32.0000 1.9781 1.9786 417.3625 417.4940 0.0198 -1.0000 -1.0000 3504081 1583066152.90 151.4549 59.9997 32.0000 1.9783 1.9788 417.2947 417.4263 0.0198 -1.0000 -1.0000 3504784 1583066153.00 151.4549 59.9997 32.0000 1.9779 1.9784 417.5230 417.6536 0.0196 -1.0000 -1.0000 3504863 1583066153.10 151.4563 59.9997 32.0000 1.9777 1.9782 417.6630 417.7936 0.0197 -1.0000 -1.0000 3504925 1583066153.20 151.4563 59.9997 32.0000 1.9785 1.9790 417.5815 417.7128 0.0197 -1.0000 -1.0000 3505003 1583066153.30 151.4563 59.9997 32.0000 1.9782 1.9787 417.4088 417.5399 0.0197 -1.0000 -1.0000 3505066 1583066153.40 151.4563 59.9997 32.0000 1.9784 1.9789 417.3849 417.5158 0.0196 -1.0000 -1.0000 3505128 1583066153.50 151.4563 59.9997 32.0000 1.9778 1.9783 417.4688 417.5986 0.0195 -1.0000 -1.0000 3505191 1583066153.60 151.4563 59.9997 32.0000 1.9784 1.9789 417.5514 417.6812 0.0195 -1.0000 -1.0000 3505253 1583066153.70 151.4622 59.9997 32.0000 1.9781 1.9786 417.5912 417.7212 0.0195 -1.0000 -1.0000 3505332 1583066153.80 151.4622 59.9997 32.0000 1.9785 1.9790 417.4151 417.5454 0.0196 -1.0000 -1.0000 3505394 1583066153.90 151.4622 59.9997 32.0000 1.9784 1.9789 417.3734 417.5040 0.0196 -1.0000 -1.0000 3505456 1583066154.00 151.4622 59.9997 32.0000 1.9781 1.9786 417.4457 417.5748 0.0194 -1.0000 -1.0000 3505566 1583066154.10 151.4622 59.9997 32.0000 1.9782 1.9787 417.5090 417.6393 0.0196 -1.0000 -1.0000 3505628 1583066154.20 151.5261 59.9983 32.0000 1.9788 1.9794 417.4751 417.6063 0.0198 -1.0000 -1.0000 3505691 1583066154.30 151.5261 59.9983 32.0000 1.9794 1.9799 417.5308 417.6618 0.0196 -1.0000 -1.0000 3505753 1583066154.40 151.5261 59.9983 32.0000 1.9793 1.9798 417.5679 417.6974 0.0195 -1.0000 -1.0000 3505831 1583066154.50 151.5261 59.9983 32.0000 1.9782 1.9787 417.6503 417.7801 0.0196 -1.0000 -1.0000 3506300 1583066154.60 151.5261 59.9983 32.0000 1.9773 1.9778 417.7168 417.8470 0.0196 -1.0000 -1.0000 3506363 1583066154.70 151.5261 59.9983 32.0000 1.9785 1.9790 417.6752 417.8061 0.0197 -1.0000 -1.0000 3506441 1583066154.80 151.5261 59.9983 32.0000 1.9780 1.9785 417.5092 417.6401 0.0197 -1.0000 -1.0000 3506503 1583066154.90 151.5261 59.9983 32.0000 1.9797 1.9802 417.5182 417.6488 0.0196 -1.0000 -1.0000 3506566 1583066155.00 151.5261 59.9983 32.0000 1.9785 1.9790 417.5901 417.7205 0.0196 -1.0000 -1.0000 3506644 1583066155.10 151.5261 59.9983 32.0000 1.9776 1.9782 417.6372 417.7685 0.0198 -1.0000 -1.0000 3506706 1583066155.20 151.5261 59.9983 32.0000 1.9776 1.9781 417.6835 417.8155 0.0198 -1.0000 -1.0000 3506769 1583066155.30 151.5261 59.9983 32.0000 1.9778 1.9783 417.5038 417.6349 0.0197 -1.0000 -1.0000 3506832 1583066155.40 151.5308 59.9983 32.0000 1.9782 1.9787 417.4715 417.6026 0.0197 -1.0000 -1.0000 3506894 1583066155.50 151.5308 59.9983 32.0000 1.9774 1.9779 417.5123 417.6435 0.0197 -1.0000 -1.0000 3506972 1583066155.60 151.5308 59.9983 32.0000 1.9772 1.9777 417.6403 417.7713 0.0196 -1.0000 -1.0000 3507035 1583066155.70 151.5308 59.9983 32.0000 1.9773 1.9778 417.7279 417.8579 0.0195 -1.0000 -1.0000 3507097 1583066155.80 151.5308 59.9983 32.0000 1.9788 1.9793 417.6177 417.7484 0.0197 -1.0000 -1.0000 3507175 1583066155.90 151.5403 59.9983 32.0000 1.9789 1.9794 417.5020 417.6346 0.0198 -1.0000 -1.0000 3507238 1583066156.00 151.5421 59.9983 32.0000 1.9780 1.9785 417.5432 417.6738 0.0196 -1.0000 -1.0000 3507410 1583066156.10 151.5421 59.9983 32.0000 1.9771 1.9776 417.6899 417.8212 0.0198 -1.0000 -1.0000 3507488 1583066156.20 151.5421 59.9983 32.0000 1.9772 1.9777 417.7056 417.8359 0.0196 -1.0000 -1.0000 3507550 1583066156.30 151.5421 59.9983 32.0000 1.9770 1.9775 417.5942 417.7255 0.0197 -1.0000 -1.0000 3507613 1583066156.40 151.5421 59.9983 32.0000 1.9777 1.9782 417.5474 417.6787 0.0197 -1.0000 -1.0000 3507691 1583066156.50 151.5375 59.9983 32.0000 1.9780 1.9785 417.5085 417.6385 0.0196 -1.0000 -1.0000 3507910 1583066156.60 151.5374 59.9983 32.0000 1.9772 1.9777 417.6884 417.8192 0.0197 -1.0000 -1.0000 3507972 1583066156.70 151.5374 59.9983 32.0000 1.9777 1.9782 417.7421 417.8734 0.0198 -1.0000 -1.0000 3508050 1583066156.80 151.5374 59.9983 32.0000 1.9773 1.9778 417.6887 417.8194 0.0196 -1.0000 -1.0000 3508113 1583066156.90 151.5374 59.9983 32.0000 1.9778 1.9783 417.5716 417.7011 0.0194 -1.0000 -1.0000 3508175 1583066157.00 151.5148 59.9983 32.0000 1.9774 1.9779 417.4801 417.6100 0.0196 -1.0000 -1.0000 3508363 1583066157.10 151.4998 59.9983 32.0000 1.9784 1.9789 417.4398 417.5704 0.0196 -1.0000 -1.0000 3508425 1583066157.20 151.4998 59.9983 32.0000 1.9773 1.9778 417.4966 417.6266 0.0196 -1.0000 -1.0000 3508503 1583066157.30 151.4998 59.9983 32.0000 1.9768 1.9773 417.7206 417.8514 0.0196 -1.0000 -1.0000 3508566 1583066157.40 151.4998 59.9983 32.0000 1.9779 1.9784 417.5924 417.7228 0.0196 -1.0000 -1.0000 3508628 1583066157.50 151.4985 59.9983 32.0000 1.9785 1.9790 417.5200 417.6498 0.0195 -1.0000 -1.0000 3508956 1583066157.60 151.4050 59.9983 32.0000 1.9789 1.9794 417.5359 417.6665 0.0198 -1.0000 -1.0000 3509035 1583066157.70 151.4050 59.9983 32.0000 1.9774 1.9779 417.6116 417.7436 0.0198 -1.0000 -1.0000 3509081 1583066157.80 151.4050 59.9983 32.0000 1.9769 1.9774 417.6943 417.8248 0.0196 -1.0000 -1.0000 3509159 1583066157.90 151.4050 59.9983 32.0000 1.9771 1.9776 417.7142 417.8460 0.0197 -1.0000 -1.0000 3509222 1583066158.00 151.4050 59.9983 32.0000 1.9780 1.9786 417.5466 417.6772 0.0197 -1.0000 -1.0000 3509347 1583066158.10 151.4050 59.9983 32.0000 1.9783 1.9788 417.4816 417.6132 0.0198 -1.0000 -1.0000 3509425 1583066158.20 151.4953 59.9983 32.0000 1.9780 1.9785 417.5950 417.7260 0.0196 -1.0000 -1.0000 3509488 1583066158.30 151.4953 59.9983 32.0000 1.9782 1.9787 417.7457 417.8759 0.0196 -1.0000 -1.0000 3509550 1583066158.40 151.4953 59.9983 32.0000 1.9783 1.9788 417.6715 417.8023 0.0196 -1.0000 -1.0000 3509628 1583066158.50 151.4953 59.9983 32.0000 1.9784 1.9789 417.5054 417.6357 0.0196 -1.0000 -1.0000 3509691 1583066158.60 151.4953 59.9983 32.0000 1.9779 1.9784 417.4750 417.6061 0.0197 -1.0000 -1.0000 3510738 1583066158.70 151.4373 59.9983 32.0000 1.9784 1.9789 417.5140 417.6450 0.0197 -1.0000 -1.0000 3510800 1583066158.80 151.4325 59.9983 32.0000 1.9778 1.9783 417.6117 417.7428 0.0197 -1.0000 -1.0000 3510863 1583066158.90 151.4325 59.9983 32.0000 1.9776 1.9781 417.6143 417.7451 0.0196 -1.0000 -1.0000 3510925 1583066159.00 151.4325 59.9983 32.0000 1.9779 1.9784 417.4250 417.5553 0.0196 -1.0000 -1.0000 3511003 1583066159.10 151.4325 59.9983 32.0000 1.9777 1.9782 417.4547 417.5849 0.0197 -1.0000 -1.0000 3511066 1583066159.20 151.4325 59.9983 32.0000 1.9774 1.9779 417.5583 417.6884 0.0196 -1.0000 -1.0000 3511144 1583066159.30 151.3909 59.9983 32.0000 1.9778 1.9783 417.6475 417.7785 0.0197 -1.0000 -1.0000 3511191 1583066159.40 151.3909 59.9983 32.0000 1.9774 1.9779 417.6911 417.8217 0.0196 -1.0000 -1.0000 3511269 1583066159.50 151.3909 59.9983 32.0000 1.9775 1.9780 417.5424 417.6724 0.0195 -1.0000 -1.0000 3511331 1583066159.60 151.3909 59.9983 32.0000 1.9786 1.9791 417.4414 417.5713 0.0196 -1.0000 -1.0000 3511644 1583066159.70 151.3909 59.9983 32.0000 1.9788 1.9793 417.4197 417.5503 0.0196 -1.0000 -1.0000 3511706 1583066159.80 151.4748 59.9982 32.0000 1.9777 1.9782 417.5439 417.6753 0.0198 -1.0000 -1.0000 3511769 1583066159.90 151.4748 59.9982 32.0000 1.9777 1.9782 417.6442 417.7754 0.0197 -1.0000 -1.0000 3511831 1583066160.00 151.4748 59.9982 32.0000 1.9783 1.9788 417.5399 417.6708 0.0197 -1.0000 -1.0000 3511909 1583066160.10 151.4748 59.9982 32.0000 1.9778 1.9783 417.5582 417.6889 0.0196 -1.0000 -1.0000 3511972 1583066160.20 151.4748 59.9982 32.0000 1.9783 1.9788 417.4750 417.6054 0.0196 -1.0000 -1.0000 3512035 1583066160.30 151.4748 59.9982 32.0000 1.9783 1.9788 417.4685 417.5991 0.0196 -1.0000 -1.0000 3512097 1583066160.40 151.4748 59.9982 32.0000 1.9764 1.9769 417.5785 417.7094 0.0197 -1.0000 -1.0000 3512175 1583066160.50 151.4748 59.9982 32.0000 1.9766 1.9771 417.7269 417.8568 0.0195 -1.0000 -1.0000 3512238 1583066160.60 151.4748 59.9982 32.0000 1.9775 1.9780 417.7069 417.8370 0.0195 -1.0000 -1.0000 3512300 1583066160.70 151.4748 59.9982 32.0000 1.9773 1.9778 417.5956 417.7259 0.0196 -1.0000 -1.0000 3512378 1583066160.80 151.4748 59.9982 32.0000 1.9781 1.9786 417.4498 417.5810 0.0197 -1.0000 -1.0000 3512441 1583066160.90 151.4748 59.9982 32.0000 1.9784 1.9789 417.5573 417.6877 0.0196 -1.0000 -1.0000 3512503 1583066161.00 151.5686 59.9982 32.0000 1.9783 1.9788 417.5824 417.7134 0.0197 -1.0000 -1.0000 3512581 1583066161.10 151.5686 59.9982 32.0000 1.9783 1.9788 417.6055 417.7365 0.0197 -1.0000 -1.0000 3512644 1583066161.20 151.5686 59.9982 32.0000 1.9781 1.9786 417.5054 417.6353 0.0195 -1.0000 -1.0000 3512706 1583066161.30 151.5629 59.9982 32.0000 1.9783 1.9788 417.4533 417.5828 0.0195 -1.0000 -1.0000 3512769 1583066161.40 151.5629 59.9982 32.0000 1.9786 1.9791 417.4826 417.6123 0.0195 -1.0000 -1.0000 3512831 1583066161.50 151.5629 59.9982 32.0000 1.9776 1.9781 417.6038 417.7334 0.0195 -1.0000 -1.0000 3512910 1583066161.60 151.5629 59.9982 32.0000 1.9769 1.9774 417.6864 417.8166 0.0195 -1.0000 -1.0000 3512972 1583066161.70 151.5629 59.9982 32.0000 1.9776 1.9781 417.7490 417.8785 0.0195 -1.0000 -1.0000 3513035 1583066161.80 151.5629 59.9982 32.0000 1.9773 1.9778 417.6776 417.8076 0.0196 -1.0000 -1.0000 3513113 1583066161.90 151.5629 59.9982 32.0000 1.9784 1.9789 417.5157 417.6465 0.0196 -1.0000 -1.0000 3513175 1583066162.00 151.5629 59.9982 32.0000 1.9786 1.9791 417.5529 417.6834 0.0196 -1.0000 -1.0000 3513238 1583066162.10 151.5999 59.9982 32.0000 1.9781 1.9786 417.6166 417.7471 0.0196 -1.0000 -1.0000 3513300 1583066162.20 151.5999 59.9982 32.0000 1.9776 1.9781 417.6417 417.7717 0.0196 -1.0000 -1.0000 3513363 1583066162.30 151.5999 59.9982 32.0000 1.9781 1.9786 417.3838 417.5147 0.0197 -1.0000 -1.0000 3513456 1583066162.40 151.5999 59.9982 32.0000 1.9787 1.9792 417.5035 417.6344 0.0197 -1.0000 -1.0000 3513535 1583066162.50 151.5999 59.9982 32.0000 1.9782 1.9787 417.6864 417.8175 0.0197 -1.0000 -1.0000 3513597 1583066162.60 151.5993 59.9982 32.0000 1.9779 1.9784 417.6726 417.8038 0.0197 -1.0000 -1.0000 3513659 1583066162.70 151.5917 59.9982 32.0000 1.9788 1.9793 417.5544 417.6844 0.0195 -1.0000 -1.0000 3513847 1583066162.80 151.5917 59.9982 32.0000 1.9791 1.9796 417.4897 417.6202 0.0197 -1.0000 -1.0000 3513910 1583066162.90 151.5917 59.9982 32.0000 1.9786 1.9791 417.4598 417.5907 0.0197 -1.0000 -1.0000 3513972 1583066163.00 151.5917 59.9982 32.0000 1.9784 1.9789 417.4571 417.5890 0.0198 -1.0000 -1.0000 3514034 1583066163.10 151.5917 59.9982 32.0000 1.9770 1.9776 417.6252 417.7561 0.0196 -1.0000 -1.0000 3514097 1583066163.20 151.5917 59.9982 32.0000 1.9772 1.9777 417.7253 417.8558 0.0196 -1.0000 -1.0000 3514394 1583066163.30 151.5917 59.9982 32.0000 1.9773 1.9778 417.5659 417.6960 0.0196 -1.0000 -1.0000 3514472 1583066163.40 151.5917 59.9982 32.0000 1.9784 1.9789 417.4530 417.5833 0.0196 -1.0000 -1.0000 3514534 1583066163.50 151.5917 59.9982 32.0000 1.9777 1.9782 417.4982 417.6294 0.0198 -1.0000 -1.0000 3514597 1583066163.60 151.5917 59.9982 32.0000 1.9769 1.9774 417.6147 417.7456 0.0196 -1.0000 -1.0000 3514659 1583066163.70 151.5814 59.9982 32.0000 1.9765 1.9770 417.5322 417.6622 0.0195 -1.0000 -1.0000 3515097 1583066163.80 151.4829 59.9982 32.0000 1.9783 1.9788 417.4964 417.6268 0.0196 -1.0000 -1.0000 3515175 1583066163.90 151.4829 59.9982 32.0000 1.9779 1.9784 417.4976 417.6277 0.0196 -1.0000 -1.0000 3515238 1583066164.00 151.4829 59.9982 32.0000 1.9774 1.9779 417.4558 417.5864 0.0196 -1.0000 -1.0000 3515300 1583066164.10 151.4829 59.9982 32.0000 1.9771 1.9776 417.5311 417.6620 0.0197 -1.0000 -1.0000 3515363 1583066164.20 151.5087 59.9982 32.0000 1.9762 1.9767 417.6562 417.7878 0.0198 -1.0000 -1.0000 3516097 1583066164.30 151.4619 59.9982 32.0000 1.9770 1.9775 417.5472 417.6782 0.0196 -1.0000 -1.0000 3516159 1583066164.40 151.4619 59.9982 32.0000 1.9780 1.9785 417.4734 417.6037 0.0196 -1.0000 -1.0000 3516238 1583066164.50 151.4619 59.9982 32.0000 1.9779 1.9784 417.4304 417.5603 0.0195 -1.0000 -1.0000 3516300 1583066164.60 151.4619 59.9982 32.0000 1.9772 1.9777 417.4766 417.6068 0.0196 -1.0000 -1.0000 3516363 1583066164.70 151.4619 59.9982 32.0000 1.9772 1.9777 417.6560 417.7876 0.0198 -1.0000 -1.0000 3516425 1583066164.80 151.4619 59.9982 32.0000 1.9776 1.9781 417.6387 417.7697 0.0196 -1.0000 -1.0000 3516628 1583066164.90 151.4619 59.9982 32.0000 1.9782 1.9787 417.6338 417.7640 0.0196 -1.0000 -1.0000 3516691 1583066165.00 151.4619 59.9982 32.0000 1.9781 1.9786 417.3766 417.5074 0.0196 -1.0000 -1.0000 3516785 1583066165.10 151.4619 59.9982 32.0000 1.9784 1.9789 417.5242 417.6540 0.0196 -1.0000 -1.0000 3516847 1583066165.20 151.4619 59.9982 32.0000 1.9775 1.9780 417.5146 417.6448 0.0196 -1.0000 -1.0000 3516925 1583066165.30 151.4619 59.9982 32.0000 1.9773 1.9778 417.6305 417.7616 0.0197 -1.0000 -1.0000 3516988 1583066165.40 151.4619 59.9982 32.0000 1.9780 1.9785 417.4126 417.5433 0.0196 -1.0000 -1.0000 3517050 1583066165.50 151.4574 59.9982 32.0000 1.9775 1.9780 417.4472 417.5780 0.0197 -1.0000 -1.0000 3517128 1583066165.60 151.4012 59.9975 32.0000 1.9771 1.9776 417.4234 417.5539 0.0196 -1.0000 -1.0000 3517191 1583066165.70 151.4012 59.9975 32.0000 1.9769 1.9774 417.5135 417.6439 0.0197 -1.0000 -1.0000 3517253 1583066165.80 151.4012 59.9975 32.0000 1.9770 1.9776 417.5612 417.6926 0.0198 -1.0000 -1.0000 3517347 1583066165.90 151.4012 59.9975 32.0000 1.9777 1.9782 417.5168 417.6475 0.0196 -1.0000 -1.0000 3517410 1583066166.00 151.4012 59.9975 32.0000 1.9782 1.9787 417.4561 417.5869 0.0197 -1.0000 -1.0000 3517472 1583066166.10 151.4274 59.9975 32.0000 1.9781 1.9786 417.3897 417.5196 0.0194 -1.0000 -1.0000 3517550 1583066166.20 151.4274 59.9975 32.0000 1.9776 1.9782 417.6038 417.7351 0.0198 -1.0000 -1.0000 3517613 1583066166.30 151.4274 59.9975 32.0000 1.9777 1.9782 417.6103 417.7415 0.0197 -1.0000 -1.0000 3517675 1583066166.40 151.4274 59.9975 32.0000 1.9772 1.9777 417.5198 417.6501 0.0196 -1.0000 -1.0000 3517753 1583066166.50 151.4274 59.9975 32.0000 1.9777 1.9782 417.4593 417.5898 0.0196 -1.0000 -1.0000 3517816 1583066166.60 151.4594 59.9975 32.0000 1.9784 1.9789 417.3272 417.4578 0.0197 -1.0000 -1.0000 3517878 1583066166.70 151.4660 59.9975 32.0000 1.9776 1.9781 417.3203 417.4518 0.0198 -1.0000 -1.0000 3517941 1583066166.80 151.4660 59.9975 32.0000 1.9780 1.9785 417.3967 417.5277 0.0197 -1.0000 -1.0000 3518128 1583066166.90 151.4660 59.9975 32.0000 1.9780 1.9785 417.4427 417.5732 0.0196 -1.0000 -1.0000 3518191 1583066167.00 151.4660 59.9975 32.0000 1.9785 1.9790 417.4033 417.5333 0.0196 -1.0000 -1.0000 3518269 1583066167.10 151.4675 59.9975 32.0000 1.9789 1.9794 417.3284 417.4597 0.0198 -1.0000 -1.0000 3518331 1583066167.20 151.5135 59.9975 32.0000 1.9778 1.9783 417.3530 417.4835 0.0196 -1.0000 -1.0000 3518410 1583066167.30 151.5135 59.9975 32.0000 1.9772 1.9777 417.4414 417.5723 0.0197 -1.0000 -1.0000 3518691 1583066167.40 151.5135 59.9975 32.0000 1.9777 1.9782 417.5049 417.6356 0.0195 -1.0000 -1.0000 3518769 1583066167.50 151.5135 59.9975 32.0000 1.9778 1.9783 417.5247 417.6549 0.0197 -1.0000 -1.0000 3518831 1583066167.60 151.5135 59.9975 32.0000 1.9780 1.9785 417.4199 417.5509 0.0197 -1.0000 -1.0000 3518894 1583066167.70 151.5135 59.9975 32.0000 1.9785 1.9790 417.2993 417.4304 0.0197 -1.0000 -1.0000 3518956 1583066167.80 151.5135 59.9975 32.0000 1.9787 1.9792 417.3907 417.5216 0.0197 -1.0000 -1.0000 3519113 1583066167.90 151.5135 59.9975 32.0000 1.9774 1.9779 417.4988 417.6289 0.0195 -1.0000 -1.0000 3519175 1583066168.00 151.5135 59.9975 32.0000 1.9768 1.9773 417.4571 417.5866 0.0195 -1.0000 -1.0000 3519238 1583066168.10 151.5135 59.9975 32.0000 1.9775 1.9780 417.2999 417.4306 0.0197 -1.0000 -1.0000 3519300 1583066168.20 151.5135 59.9975 32.0000 1.9782 1.9787 417.3086 417.4389 0.0195 -1.0000 -1.0000 3519378 1583066168.30 151.5175 59.9975 32.0000 1.9778 1.9783 417.4345 417.5648 0.0196 -1.0000 -1.0000 3520222 1583066168.40 151.5260 59.9975 32.0000 1.9769 1.9774 417.6585 417.7885 0.0195 -1.0000 -1.0000 3520300 1583066168.50 151.5260 59.9975 32.0000 1.9770 1.9775 417.5854 417.7151 0.0195 -1.0000 -1.0000 3520363 1583066168.60 151.5260 59.9975 32.0000 1.9780 1.9785 417.5631 417.6939 0.0196 -1.0000 -1.0000 3520425 1583066168.70 151.5260 59.9975 32.0000 1.9782 1.9787 417.3988 417.5286 0.0195 -1.0000 -1.0000 3520503 1583066168.80 151.5202 59.9975 32.0000 1.9780 1.9785 417.5132 417.6433 0.0196 -1.0000 -1.0000 3520566 1583066168.90 151.4947 59.9975 32.0000 1.9778 1.9783 417.7053 417.8354 0.0196 -1.0000 -1.0000 3520628 1583066169.00 151.4947 59.9975 32.0000 1.9780 1.9785 417.7030 417.8344 0.0198 -1.0000 -1.0000 3520691 1583066169.10 151.4947 59.9975 32.0000 1.9781 1.9786 417.6276 417.7589 0.0197 -1.0000 -1.0000 3520753 1583066169.20 151.4947 59.9975 32.0000 1.9777 1.9782 417.6759 417.8070 0.0197 -1.0000 -1.0000 3520831 1583066169.30 151.4947 59.9975 32.0000 1.9769 1.9774 417.6156 417.7463 0.0197 -1.0000 -1.0000 3520894 1583066169.40 151.5324 59.9970 32.0000 1.9772 1.9777 417.7561 417.8875 0.0197 -1.0000 -1.0000 3521222 1583066169.50 151.5324 59.9970 32.0000 1.9773 1.9778 417.7444 417.8753 0.0196 -1.0000 -1.0000 3521300 1583066169.60 151.5324 59.9970 32.0000 1.9781 1.9786 417.5806 417.7110 0.0196 -1.0000 -1.0000 3521363 1583066169.70 151.5324 59.9970 32.0000 1.9779 1.9784 417.5061 417.6362 0.0196 -1.0000 -1.0000 3521425 1583066169.80 151.5324 59.9970 32.0000 1.9778 1.9783 417.5763 417.7066 0.0195 -1.0000 -1.0000 3521488 1583066169.90 151.5324 59.9970 32.0000 1.9770 1.9775 417.6856 417.8158 0.0196 -1.0000 -1.0000 3521566 1583066170.00 151.5324 59.9970 32.0000 1.9774 1.9779 417.5145 417.6438 0.0194 -1.0000 -1.0000 3521644 1583066170.10 151.5324 59.9970 32.0000 1.9778 1.9783 417.3988 417.5284 0.0195 -1.0000 -1.0000 3521706 1583066170.20 151.5324 59.9970 32.0000 1.9784 1.9789 417.4330 417.5632 0.0196 -1.0000 -1.0000 3521769 1583066170.30 151.5324 59.9970 32.0000 1.9776 1.9781 417.5122 417.6429 0.0196 -1.0000 -1.0000 3521831 1583066170.40 151.5324 59.9970 32.0000 1.9776 1.9781 417.4787 417.6083 0.0195 -1.0000 -1.0000 3521925 1583066170.50 151.5324 59.9970 32.0000 1.9783 1.9788 417.3169 417.4477 0.0197 -1.0000 -1.0000 3521988 1583066170.60 151.5436 59.9970 32.0000 1.9779 1.9784 417.3284 417.4597 0.0198 -1.0000 -1.0000 3522050 1583066170.70 151.5436 59.9970 32.0000 1.9777 1.9782 417.5570 417.6878 0.0197 -1.0000 -1.0000 3522128 1583066170.80 151.5436 59.9970 32.0000 1.9774 1.9779 417.6474 417.7787 0.0197 -1.0000 -1.0000 3522191 1583066170.90 151.5436 59.9970 32.0000 1.9772 1.9777 417.6341 417.7644 0.0196 -1.0000 -1.0000 3522253 1583066171.00 151.5436 59.9970 32.0000 1.9775 1.9780 417.4438 417.5750 0.0198 -1.0000 -1.0000 3522331 1583066171.10 151.5436 59.9970 32.0000 1.9781 1.9786 417.4444 417.5753 0.0197 -1.0000 -1.0000 3522394 1583066171.20 151.5436 59.9970 32.0000 1.9784 1.9789 417.5491 417.6803 0.0197 -1.0000 -1.0000 3522456 1583066171.30 151.5436 59.9970 32.0000 1.9775 1.9781 417.6303 417.7609 0.0196 -1.0000 -1.0000 3522519 1583066171.40 151.5436 59.9970 32.0000 1.9771 1.9776 417.7421 417.8729 0.0196 -1.0000 -1.0000 3522972 1583066171.50 151.5436 59.9970 32.0000 1.9771 1.9777 417.7550 417.8851 0.0195 -1.0000 -1.0000 3523035 1583066171.60 151.5436 59.9970 32.0000 1.9775 1.9780 417.5569 417.6869 0.0196 -1.0000 -1.0000 3523113 1583066171.70 151.4883 59.9970 32.0000 1.9786 1.9791 417.4596 417.5901 0.0197 -1.0000 -1.0000 3523175 1583066171.80 151.4883 59.9970 32.0000 1.9776 1.9781 417.6312 417.7628 0.0198 -1.0000 -1.0000 3523238 1583066171.90 151.4883 59.9970 32.0000 1.9780 1.9785 417.5638 417.6951 0.0197 -1.0000 -1.0000 3523472 1583066172.00 151.4883 59.9970 32.0000 1.9778 1.9783 417.5199 417.6505 0.0196 -1.0000 -1.0000 3523535 1583066172.10 151.4883 59.9970 32.0000 1.9785 1.9790 417.4281 417.5588 0.0196 -1.0000 -1.0000 3523613 1583066172.20 151.4883 59.9970 32.0000 1.9777 1.9782 417.5133 417.6431 0.0195 -1.0000 -1.0000 3523675 1583066172.30 151.4883 59.9970 32.0000 1.9779 1.9784 417.6569 417.7876 0.0197 -1.0000 -1.0000 3523738 1583066172.40 151.4883 59.9970 32.0000 1.9774 1.9779 417.8055 417.9362 0.0196 -1.0000 -1.0000 3523800 1583066172.50 151.4883 59.9970 32.0000 1.9774 1.9779 417.7110 417.8418 0.0196 -1.0000 -1.0000 3523941 1583066172.60 151.4883 59.9970 32.0000 1.9784 1.9789 417.5226 417.6533 0.0196 -1.0000 -1.0000 3524003 1583066172.70 151.4883 59.9970 32.0000 1.9779 1.9784 417.5518 417.6820 0.0195 -1.0000 -1.0000 3524081 1583066172.80 151.5110 59.9970 32.0000 1.9775 1.9780 417.7377 417.8680 0.0196 -1.0000 -1.0000 3524144 1583066172.90 151.5526 59.9970 32.0000 1.9772 1.9777 417.6861 417.8171 0.0197 -1.0000 -1.0000 3524206 1583066173.00 151.5526 59.9970 32.0000 1.9777 1.9783 417.5586 417.6889 0.0196 -1.0000 -1.0000 3524613 1583066173.10 151.5526 59.9970 32.0000 1.9786 1.9791 417.4629 417.5915 0.0194 -1.0000 -1.0000 3524675 1583066173.20 151.5526 59.9970 32.0000 1.9782 1.9787 417.5004 417.6311 0.0197 -1.0000 -1.0000 3524738 1583066173.30 151.5526 59.9970 32.0000 1.9781 1.9786 417.5484 417.6793 0.0196 -1.0000 -1.0000 3524800 1583066173.40 151.5030 59.9970 32.0000 1.9773 1.9778 417.6798 417.8097 0.0195 -1.0000 -1.0000 3524878 1583066173.50 151.5030 59.9970 32.0000 1.9774 1.9779 417.5618 417.6920 0.0196 -1.0000 -1.0000 3524941 1583066173.60 151.5030 59.9970 32.0000 1.9774 1.9779 417.5166 417.6467 0.0195 -1.0000 -1.0000 3525003 1583066173.70 151.5030 59.9970 32.0000 1.9781 1.9787 417.5219 417.6517 0.0195 -1.0000 -1.0000 3525066 1583066173.80 151.5030 59.9970 32.0000 1.9774 1.9779 417.4977 417.6269 0.0195 -1.0000 -1.0000 3525144 1583066173.90 151.4894 59.9970 32.0000 1.9777 1.9782 417.6528 417.7837 0.0197 -1.0000 -1.0000 3525207 1583066174.00 151.4540 59.9970 32.0000 1.9776 1.9781 417.4429 417.5730 0.0195 -1.0000 -1.0000 3525269 1583066174.10 151.4540 59.9970 32.0000 1.9782 1.9787 417.4257 417.5560 0.0196 -1.0000 -1.0000 3525347 1583066174.20 151.4540 59.9970 32.0000 1.9779 1.9784 417.4868 417.6167 0.0194 -1.0000 -1.0000 3525394 1583066174.30 151.4540 59.9970 32.0000 1.9775 1.9780 417.5804 417.7103 0.0196 -1.0000 -1.0000 3525472 1583066174.40 151.4540 59.9970 32.0000 1.9773 1.9778 417.6053 417.7353 0.0195 -1.0000 -1.0000 3525535 1583066174.50 151.5189 59.9970 32.0000 1.9780 1.9785 417.5061 417.6362 0.0196 -1.0000 -1.0000 3525722 1583066174.60 151.5189 59.9970 32.0000 1.9775 1.9780 417.4077 417.5383 0.0195 -1.0000 -1.0000 3525784 1583066174.70 151.5189 59.9970 32.0000 1.9780 1.9785 417.4911 417.6216 0.0197 -1.0000 -1.0000 3525847 1583066174.80 151.5189 59.9970 32.0000 1.9780 1.9785 417.4995 417.6293 0.0195 -1.0000 -1.0000 3525910 1583066174.90 151.5189 59.9970 32.0000 1.9775 1.9780 417.7280 417.8575 0.0194 -1.0000 -1.0000 3525988 1583066175.00 151.5189 59.9970 32.0000 1.9778 1.9783 417.5772 417.7072 0.0196 -1.0000 -1.0000 3526175 1583066175.10 151.5189 59.9970 32.0000 1.9786 1.9791 417.4185 417.5490 0.0196 -1.0000 -1.0000 3526238 1583066175.20 151.5189 59.9970 32.0000 1.9780 1.9786 417.4581 417.5883 0.0196 -1.0000 -1.0000 3526316 1583066175.30 151.5189 59.9970 32.0000 1.9783 1.9789 417.5694 417.6996 0.0195 -1.0000 -1.0000 3526378 1583066175.40 151.4809 59.9971 32.0000 1.9780 1.9785 417.6603 417.7897 0.0195 -1.0000 -1.0000 3526441 1583066175.50 151.4762 59.9971 32.0000 1.9784 1.9790 417.5028 417.6349 0.0199 -1.0000 -1.0000 3527394 1583066175.60 151.4762 59.9971 32.0000 1.9777 1.9782 417.4633 417.5931 0.0195 -1.0000 -1.0000 3527456 1583066175.70 151.4762 59.9971 32.0000 1.9785 1.9790 417.5642 417.6939 0.0195 -1.0000 -1.0000 3527519 1583066175.80 151.4762 59.9971 32.0000 1.9778 1.9783 417.6392 417.7688 0.0195 -1.0000 -1.0000 3527581 1583066175.90 151.4762 59.9971 32.0000 1.9773 1.9778 417.6175 417.7482 0.0196 -1.0000 -1.0000 3527644 1583066176.00 151.4957 59.9971 32.0000 1.9776 1.9781 417.5950 417.7250 0.0195 -1.0000 -1.0000 3527706 1583066176.10 151.4957 59.9971 32.0000 1.9782 1.9787 417.5470 417.6761 0.0194 -1.0000 -1.0000 3527784 1583066176.20 151.4957 59.9971 32.0000 1.9777 1.9782 417.6095 417.7392 0.0195 -1.0000 -1.0000 3527863 1583066176.30 151.4957 59.9971 32.0000 1.9774 1.9779 417.7063 417.8362 0.0195 -1.0000 -1.0000 3527925 1583066176.40 151.4357 59.9971 32.0000 1.9766 1.9771 417.6854 417.8150 0.0194 -1.0000 -1.0000 3528003 1583066176.50 151.4357 59.9971 32.0000 1.9777 1.9782 417.6013 417.7302 0.0194 -1.0000 -1.0000 3528066 1583066176.60 151.4661 59.9971 32.0000 1.9778 1.9783 417.5118 417.6421 0.0196 -1.0000 -1.0000 3528113 1583066176.70 151.5065 59.9971 32.0000 1.9781 1.9786 417.5515 417.6814 0.0195 -1.0000 -1.0000 3528191 1583066176.80 151.5065 59.9971 32.0000 1.9785 1.9790 417.6355 417.7651 0.0195 -1.0000 -1.0000 3528253 1583066176.90 151.5065 59.9971 32.0000 1.9782 1.9787 417.6888 417.8183 0.0195 -1.0000 -1.0000 3528316 1583066177.00 151.5065 59.9971 32.0000 1.9779 1.9784 417.5702 417.7008 0.0196 -1.0000 -1.0000 3528394 1583066177.10 151.5065 59.9971 32.0000 1.9786 1.9791 417.5186 417.6485 0.0195 -1.0000 -1.0000 3528613 1583066177.20 151.5065 59.9971 32.0000 1.9785 1.9790 417.5281 417.6581 0.0195 -1.0000 -1.0000 3528691 1583066177.30 151.5065 59.9971 32.0000 1.9788 1.9793 417.5502 417.6804 0.0196 -1.0000 -1.0000 3528753 1583066177.40 151.5065 59.9971 32.0000 1.9787 1.9793 417.5828 417.7131 0.0195 -1.0000 -1.0000 3528816 1583066177.50 151.5065 59.9971 32.0000 1.9786 1.9791 417.4860 417.6150 0.0193 -1.0000 -1.0000 3528894 1583066177.60 151.5065 59.9971 32.0000 1.9786 1.9791 417.4629 417.5939 0.0196 -1.0000 -1.0000 3529113 1583066177.70 151.4744 59.9971 32.0000 1.9785 1.9790 417.6901 417.8199 0.0195 -1.0000 -1.0000 3529175 1583066177.80 151.4492 59.9971 32.0000 1.9775 1.9780 417.7324 417.8624 0.0195 -1.0000 -1.0000 3529253 1583066177.90 151.4492 59.9971 32.0000 1.9777 1.9782 417.6671 417.7973 0.0196 -1.0000 -1.0000 3529316 1583066178.00 151.4492 59.9971 32.0000 1.9792 1.9797 417.6051 417.7353 0.0195 -1.0000 -1.0000 3529378 1583066178.10 151.4492 59.9971 32.0000 1.9780 1.9785 417.4459 417.5751 0.0194 -1.0000 -1.0000 3530081 1583066178.20 151.4492 59.9971 32.0000 1.9782 1.9787 417.5751 417.7046 0.0195 -1.0000 -1.0000 3530144 1583066178.30 151.4562 59.9971 32.0000 1.9778 1.9783 417.6395 417.7684 0.0194 -1.0000 -1.0000 3530222 1583066178.40 151.4562 59.9971 32.0000 1.9779 1.9784 417.7057 417.8355 0.0195 -1.0000 -1.0000 3530300 1583066178.50 151.4562 59.9971 32.0000 1.9776 1.9781 417.5730 417.7026 0.0194 -1.0000 -1.0000 3530363 1583066178.60 151.4562 59.9971 32.0000 1.9789 1.9794 417.5188 417.6481 0.0194 -1.0000 -1.0000 3530425 1583066178.70 151.4562 59.9971 32.0000 1.9781 1.9786 417.4832 417.6124 0.0194 -1.0000 -1.0000 3530503 1583066178.80 151.4562 59.9971 32.0000 1.9775 1.9780 417.5806 417.7090 0.0195 -1.0000 -1.0000 3530566 1583066178.90 151.4906 59.9971 32.0000 1.9774 1.9779 417.6945 417.8230 0.0193 -1.0000 -1.0000 3530628 1583066179.00 151.4906 59.9971 32.0000 1.9774 1.9779 417.7134 417.8424 0.0194 -1.0000 -1.0000 3530691 1583066179.10 151.4906 59.9971 32.0000 1.9784 1.9789 417.6904 417.8199 0.0195 -1.0000 -1.0000 3530878 1583066179.20 151.4906 59.9971 32.0000 1.9776 1.9781 417.6677 417.7980 0.0196 -1.0000 -1.0000 3530941 1583066179.30 151.4906 59.9971 32.0000 1.9775 1.9780 417.6622 417.7916 0.0195 -1.0000 -1.0000 3531003 1583066179.40 151.5447 59.9973 32.0000 1.9776 1.9781 417.6960 417.8257 0.0194 -1.0000 -1.0000 3531066 1583066179.50 151.5447 59.9973 32.0000 1.9776 1.9781 417.8566 417.9865 0.0195 -1.0000 -1.0000 3531144 1583066179.60 151.5447 59.9973 32.0000 1.9770 1.9775 417.7838 417.9131 0.0195 -1.0000 -1.0000 3531347 1583066179.70 151.5447 59.9973 32.0000 1.9776 1.9781 417.7947 417.9244 0.0194 -1.0000 -1.0000 3531410 1583066179.80 151.5447 59.9973 32.0000 1.9778 1.9783 418.0295 418.1592 0.0196 -1.0000 -1.0000 3531488 1583066179.90 151.5447 59.9973 32.0000 1.9781 1.9786 418.1860 418.3150 0.0194 -1.0000 -1.0000 3531550 1583066180.00 151.5447 59.9973 32.0000 1.9768 1.9773 418.3749 418.5041 0.0194 -1.0000 -1.0000 3531613 1583066180.10 151.5447 59.9973 32.0000 1.9774 1.9779 418.4781 418.6079 0.0195 -1.0000 -1.0000 3531691 1583066180.20 151.5447 59.9973 32.0000 1.9781 1.9786 418.3835 418.5132 0.0194 -1.0000 -1.0000 3531863 1583066180.30 151.5447 59.9973 32.0000 1.9774 1.9779 418.3042 418.4340 0.0195 -1.0000 -1.0000 3531925 1583066180.40 151.5447 59.9973 32.0000 1.9782 1.9787 418.1878 418.3186 0.0197 -1.0000 -1.0000 3532003 1583066180.50 151.5790 59.9973 32.0000 1.9776 1.9781 418.3264 418.4551 0.0194 -1.0000 -1.0000 3532066 1583066180.60 151.5790 59.9973 32.0000 1.9776 1.9781 418.4916 418.6216 0.0195 -1.0000 -1.0000 3532128 1583066180.70 151.5790 59.9973 32.0000 1.9771 1.9776 418.8608 418.9917 0.0197 -1.0000 -1.0000 3532191 1583066180.80 151.5790 59.9973 32.0000 1.9777 1.9782 418.7750 418.9052 0.0194 -1.0000 -1.0000 3532253 1583066180.90 151.5790 59.9973 32.0000 1.9782 1.9787 418.6101 418.7396 0.0194 -1.0000 -1.0000 3532316 1583066181.00 151.5545 59.9973 32.0000 1.9782 1.9787 418.7053 418.8352 0.0195 -1.0000 -1.0000 3532394 1583066181.10 151.5486 59.9973 32.0000 1.9768 1.9773 418.7233 418.8533 0.0195 -1.0000 -1.0000 3532456 1583066181.20 151.5486 59.9973 32.0000 1.9777 1.9782 418.4882 418.6173 0.0193 -1.0000 -1.0000 3532691 1583066181.30 151.5486 59.9973 32.0000 1.9780 1.9785 418.6845 418.8133 0.0193 -1.0000 -1.0000 3532753 1583066181.40 151.5486 59.9973 32.0000 1.9784 1.9789 418.6427 418.7732 0.0197 -1.0000 -1.0000 3532816 1583066181.50 151.5486 59.9973 32.0000 1.9777 1.9782 418.7013 418.8308 0.0193 -1.0000 -1.0000 3532878 1583066181.60 151.5693 59.9973 32.0000 1.9768 1.9773 418.6579 418.7868 0.0194 -1.0000 -1.0000 3532941 1583066181.70 151.5693 59.9973 32.0000 1.9765 1.9771 418.4890 418.6196 0.0196 -1.0000 -1.0000 3533191 1583066181.80 151.5693 59.9973 32.0000 1.9772 1.9777 417.9665 418.0949 0.0192 -1.0000 -1.0000 3533269 1583066181.90 151.5693 59.9973 32.0000 1.9781 1.9786 417.5370 417.6659 0.0194 -1.0000 -1.0000 3533331 1583066182.00 151.5693 59.9973 32.0000 1.9782 1.9787 417.8317 417.9606 0.0194 -1.0000 -1.0000 3533394 1583066182.10 151.5693 59.9973 32.0000 1.9779 1.9784 418.1586 418.2885 0.0195 -1.0000 -1.0000 3533472 1583066182.20 151.5786 59.9973 32.0000 1.9788 1.9793 418.2364 418.3646 0.0192 -1.0000 -1.0000 3533691 1583066182.30 151.5786 59.9973 32.0000 1.9787 1.9792 418.4264 418.5547 0.0194 -1.0000 -1.0000 3533753 1583066182.40 151.5786 59.9973 32.0000 1.9775 1.9780 418.5618 418.6906 0.0193 -1.0000 -1.0000 3533831 1583066182.50 151.5786 59.9973 32.0000 1.9776 1.9781 418.1636 418.2928 0.0194 -1.0000 -1.0000 3533894 1583066182.60 151.5786 59.9973 32.0000 1.9778 1.9783 417.8941 418.0230 0.0193 -1.0000 -1.0000 3533956 1583066182.70 151.5632 59.9973 32.0000 1.9779 1.9784 417.8411 417.9696 0.0193 -1.0000 -1.0000 3534159 1583066182.80 151.5019 59.9973 32.0000 1.9787 1.9792 417.7287 417.8571 0.0193 -1.0000 -1.0000 3534222 1583066182.90 151.5019 59.9973 32.0000 1.9784 1.9789 417.6270 417.7563 0.0195 -1.0000 -1.0000 3534284 1583066183.00 151.5019 59.9973 32.0000 1.9777 1.9782 417.7207 417.8504 0.0195 -1.0000 -1.0000 3534363 1583066183.10 151.5019 59.9973 32.0000 1.9767 1.9772 417.7819 417.9120 0.0195 -1.0000 -1.0000 3534425 1583066183.20 151.5019 59.9973 32.0000 1.9783 1.9788 417.6813 417.8107 0.0194 -1.0000 -1.0000 3534613 1583066183.30 151.5072 59.9973 32.0000 1.9778 1.9783 417.7819 417.9120 0.0195 -1.0000 -1.0000 3534675 1583066183.40 151.5072 59.9973 32.0000 1.9780 1.9785 418.0580 418.1873 0.0194 -1.0000 -1.0000 3534738 1583066183.50 151.5072 59.9973 32.0000 1.9770 1.9775 418.6934 418.8233 0.0195 -1.0000 -1.0000 3534816 1583066183.60 151.5072 59.9973 32.0000 1.9779 1.9784 419.1811 419.3109 0.0194 -1.0000 -1.0000 3534878 1583066183.70 151.5072 59.9973 32.0000 1.9784 1.9789 419.2318 419.3627 0.0196 -1.0000 -1.0000 3534941 1583066183.80 151.4862 59.9973 32.0000 1.9788 1.9793 418.9644 419.0945 0.0194 -1.0000 -1.0000 3535128 1583066183.90 151.4840 59.9973 32.0000 1.9786 1.9791 418.8719 419.0016 0.0195 -1.0000 -1.0000 3535191 1583066184.00 151.4840 59.9973 32.0000 1.9779 1.9784 418.6727 418.8024 0.0194 -1.0000 -1.0000 3535253 1583066184.10 151.4840 59.9973 32.0000 1.9772 1.9777 418.7848 418.9145 0.0194 -1.0000 -1.0000 3535316 1583066184.20 151.4840 59.9973 32.0000 1.9779 1.9784 418.8926 419.0219 0.0193 -1.0000 -1.0000 3535378 1583066184.30 151.4840 59.9973 32.0000 1.9782 1.9787 418.9431 419.0723 0.0194 -1.0000 -1.0000 3535675 1583066184.40 151.4840 59.9973 32.0000 1.9771 1.9776 419.0545 419.1841 0.0195 -1.0000 -1.0000 3535753 1583066184.50 151.4840 59.9973 32.0000 1.9782 1.9787 418.9638 419.0940 0.0195 -1.0000 -1.0000 3535816 1583066184.60 151.4840 59.9973 32.0000 1.9776 1.9781 418.9026 419.0326 0.0195 -1.0000 -1.0000 3535878 1583066184.70 151.4840 59.9973 32.0000 1.9780 1.9785 418.7846 418.9147 0.0195 -1.0000 -1.0000 3535941 1583066184.80 151.4832 59.9973 32.0000 1.9783 1.9788 418.8236 418.9541 0.0195 -1.0000 -1.0000 3536128 1583066184.90 151.4832 59.9973 32.0000 1.9776 1.9781 419.0571 419.1873 0.0195 -1.0000 -1.0000 3536191 1583066185.00 151.4475 59.9964 32.0000 1.9776 1.9781 418.9799 419.1101 0.0195 -1.0000 -1.0000 3536253 1583066185.10 151.4475 59.9964 32.0000 1.9775 1.9781 418.9111 419.0407 0.0194 -1.0000 -1.0000 3536316 1583066185.20 151.4475 59.9964 32.0000 1.9784 1.9789 418.8844 419.0142 0.0195 -1.0000 -1.0000 3536394 1583066185.30 151.4475 59.9964 32.0000 1.9781 1.9786 418.8168 418.9461 0.0194 -1.0000 -1.0000 3536675 1583066185.40 151.4475 59.9964 32.0000 1.9778 1.9783 418.7822 418.9117 0.0194 -1.0000 -1.0000 3536738 1583066185.50 151.4573 59.9964 32.0000 1.9777 1.9782 418.9630 419.0933 0.0196 -1.0000 -1.0000 3536816 1583066185.60 151.5483 59.9964 32.0000 1.9779 1.9784 419.1526 419.2838 0.0197 -1.0000 -1.0000 3536878 1583066185.70 151.5483 59.9964 32.0000 1.9780 1.9785 419.0762 419.2060 0.0194 -1.0000 -1.0000 3536941 1583066185.80 151.5483 59.9964 32.0000 1.9785 1.9790 419.0090 419.1388 0.0194 -1.0000 -1.0000 3537128 1583066185.90 151.5483 59.9964 32.0000 1.9784 1.9789 418.9687 419.0995 0.0197 -1.0000 -1.0000 3537191 1583066186.00 151.5483 59.9964 32.0000 1.9778 1.9784 419.1642 419.2938 0.0194 -1.0000 -1.0000 3537253 1583066186.10 151.5483 59.9964 32.0000 1.9771 1.9777 419.2921 419.4212 0.0193 -1.0000 -1.0000 3537316 1583066186.20 151.5382 59.9964 32.0000 1.9791 1.9796 419.2852 419.4139 0.0193 -1.0000 -1.0000 3537378 1583066186.30 151.5188 59.9964 32.0000 1.9790 1.9795 419.1403 419.2710 0.0196 -1.0000 -1.0000 3537441 1583066186.40 151.5188 59.9964 32.0000 1.9788 1.9793 418.9387 419.0692 0.0196 -1.0000 -1.0000 3537691 1583066186.50 151.5188 59.9964 32.0000 1.9785 1.9790 418.9813 419.1119 0.0195 -1.0000 -1.0000 3537753 1583066186.60 151.4895 59.9964 32.0000 1.9784 1.9789 419.0191 419.1490 0.0194 -1.0000 -1.0000 3537831 1583066186.70 151.4334 59.9964 32.0000 1.9789 1.9794 419.0208 419.1508 0.0195 -1.0000 -1.0000 3537894 1583066186.80 151.4334 59.9964 32.0000 1.9783 1.9788 419.1030 419.2325 0.0194 -1.0000 -1.0000 3537956 1583066186.90 151.4334 59.9964 32.0000 1.9773 1.9778 419.2127 419.3426 0.0194 -1.0000 -1.0000 3538441 1583066187.00 151.4334 59.9964 32.0000 1.9776 1.9782 419.4520 419.5821 0.0195 -1.0000 -1.0000 3538519 1583066187.10 151.4334 59.9964 32.0000 1.9781 1.9787 419.4431 419.5737 0.0195 -1.0000 -1.0000 3538581 1583066187.20 151.4334 59.9964 32.0000 1.9790 1.9795 419.3120 419.4417 0.0194 -1.0000 -1.0000 3538659 1583066187.30 151.4727 59.9964 32.0000 1.9787 1.9792 419.2468 419.3769 0.0195 -1.0000 -1.0000 3538722 1583066187.40 151.4727 59.9964 32.0000 1.9783 1.9788 419.3935 419.5230 0.0193 -1.0000 -1.0000 3539035 1583066187.50 151.4727 59.9964 32.0000 1.9780 1.9785 419.6295 419.7602 0.0195 -1.0000 -1.0000 3539097 1583066187.60 151.4727 59.9964 32.0000 1.9787 1.9792 419.5571 419.6871 0.0195 -1.0000 -1.0000 3539159 1583066187.70 151.4727 59.9964 32.0000 1.9783 1.9788 419.4168 419.5480 0.0196 -1.0000 -1.0000 3539222 1583066187.80 151.4727 59.9964 32.0000 1.9780 1.9785 419.5209 419.6511 0.0194 -1.0000 -1.0000 3539300 1583066187.90 151.4727 59.9964 32.0000 1.9777 1.9783 419.5295 419.6588 0.0194 -1.0000 -1.0000 3539441 1583066188.00 151.4727 59.9964 32.0000 1.9785 1.9790 419.4967 419.6264 0.0194 -1.0000 -1.0000 3539503 1583066188.10 151.4725 59.9964 32.0000 1.9781 1.9786 419.3918 419.5224 0.0196 -1.0000 -1.0000 3539581 1583066188.20 151.4616 59.9964 32.0000 1.9788 1.9793 419.2349 419.3639 0.0194 -1.0000 -1.0000 3539644 1583066188.30 151.4479 59.9964 32.0000 1.9786 1.9791 419.1372 419.2680 0.0196 -1.0000 -1.0000 3539706 1583066188.40 151.4479 59.9964 32.0000 1.9784 1.9789 418.8765 419.0066 0.0195 -1.0000 -1.0000 3539988 1583066188.50 151.4479 59.9964 32.0000 1.9778 1.9783 418.8403 418.9703 0.0194 -1.0000 -1.0000 3540050 1583066188.60 151.4479 59.9964 32.0000 1.9778 1.9783 419.4023 419.5314 0.0194 -1.0000 -1.0000 3540113 1583066188.70 151.4479 59.9964 32.0000 1.9777 1.9782 419.5539 419.6839 0.0195 -1.0000 -1.0000 3540191 1583066188.80 151.5151 59.9964 32.0000 1.9786 1.9791 419.7274 419.8585 0.0195 -1.0000 -1.0000 3540253 1583066188.90 151.5151 59.9964 32.0000 1.9785 1.9790 419.8834 420.0134 0.0195 -1.0000 -1.0000 3540316 1583066189.00 151.5151 59.9964 32.0000 1.9773 1.9778 420.0397 420.1697 0.0194 -1.0000 -1.0000 3540394 1583066189.10 151.5151 59.9964 32.0000 1.9773 1.9778 420.0660 420.1948 0.0192 -1.0000 -1.0000 3540456 1583066189.20 151.5151 59.9964 32.0000 1.9782 1.9787 419.9212 420.0512 0.0194 -1.0000 -1.0000 3540535 1583066189.30 151.5151 59.9964 32.0000 1.9782 1.9787 419.9062 420.0357 0.0194 -1.0000 -1.0000 3540597 1583066189.40 151.5684 59.9964 32.0000 1.9786 1.9791 420.0269 420.1574 0.0196 -1.0000 -1.0000 3540659 1583066189.50 151.5684 59.9964 32.0000 1.9782 1.9787 420.0750 420.2054 0.0195 -1.0000 -1.0000 3540738 1583066189.60 151.5684 59.9964 32.0000 1.9768 1.9773 420.1603 420.2898 0.0193 -1.0000 -1.0000 3540800 1583066189.70 151.5684 59.9964 32.0000 1.9782 1.9787 420.0815 420.2107 0.0193 -1.0000 -1.0000 3540863 1583066189.80 151.5684 59.9964 32.0000 1.9771 1.9776 419.9452 420.0742 0.0193 -1.0000 -1.0000 3540941 1583066189.90 151.4818 59.9961 32.0000 1.9781 1.9786 419.7079 419.8384 0.0196 -1.0000 -1.0000 3541175 1583066190.00 151.4730 59.9961 32.0000 1.9783 1.9788 419.3279 419.4580 0.0194 -1.0000 -1.0000 3541238 1583066190.10 151.4730 59.9961 32.0000 1.9781 1.9786 418.7045 418.8341 0.0194 -1.0000 -1.0000 3541316 1583066190.20 151.4730 59.9961 32.0000 1.9781 1.9786 418.1873 418.3164 0.0194 -1.0000 -1.0000 3541378 1583066190.30 151.4730 59.9961 32.0000 1.9789 1.9794 417.8595 417.9889 0.0194 -1.0000 -1.0000 3541441 1583066190.40 151.4913 59.9961 32.0000 1.9785 1.9790 417.9547 418.0838 0.0194 -1.0000 -1.0000 3541503 1583066190.50 151.5332 59.9961 32.0000 1.9785 1.9790 418.3682 418.4989 0.0195 -1.0000 -1.0000 3542206 1583066190.60 151.5332 59.9961 32.0000 1.9783 1.9788 418.4345 418.5637 0.0194 -1.0000 -1.0000 3542269 1583066190.70 151.5332 59.9961 32.0000 1.9775 1.9781 418.1256 418.2550 0.0194 -1.0000 -1.0000 3542331 1583066190.80 151.5332 59.9961 32.0000 1.9774 1.9779 417.9141 418.0432 0.0194 -1.0000 -1.0000 3542410 1583066190.90 151.5332 59.9961 32.0000 1.9778 1.9784 417.7459 417.8753 0.0195 -1.0000 -1.0000 3542472 1583066191.00 151.5121 59.9961 32.0000 1.9776 1.9781 417.9386 418.0682 0.0196 -1.0000 -1.0000 3542691 1583066191.10 151.5121 59.9961 32.0000 1.9778 1.9783 418.4236 418.5527 0.0193 -1.0000 -1.0000 3542753 1583066191.20 151.5121 59.9961 32.0000 1.9774 1.9779 418.9410 419.0701 0.0194 -1.0000 -1.0000 3542831 1583066191.30 151.5121 59.9961 32.0000 1.9776 1.9781 419.1169 419.2466 0.0194 -1.0000 -1.0000 3542894 1583066191.40 151.5121 59.9961 32.0000 1.9783 1.9788 419.0070 419.1368 0.0195 -1.0000 -1.0000 3542956 1583066191.50 151.5405 59.9961 32.0000 1.9780 1.9786 418.6514 418.7823 0.0196 -1.0000 -1.0000 3543019 1583066191.60 151.5462 59.9961 32.0000 1.9779 1.9784 418.3565 418.4860 0.0194 -1.0000 -1.0000 3543097 1583066191.70 151.5462 59.9961 32.0000 1.9776 1.9781 418.1149 418.2444 0.0194 -1.0000 -1.0000 3543159 1583066191.80 151.5462 59.9961 32.0000 1.9781 1.9786 417.9004 418.0293 0.0194 -1.0000 -1.0000 3543222 1583066191.90 151.5462 59.9961 32.0000 1.9786 1.9791 417.7762 417.9058 0.0194 -1.0000 -1.0000 3543285 1583066192.00 151.5462 59.9961 32.0000 1.9777 1.9782 417.8552 417.9843 0.0195 -1.0000 -1.0000 3543425 1583066192.10 151.5462 59.9961 32.0000 1.9771 1.9776 417.9046 418.0339 0.0193 -1.0000 -1.0000 3543488 1583066192.20 151.5462 59.9961 32.0000 1.9766 1.9771 418.0455 418.1752 0.0195 -1.0000 -1.0000 3543550 1583066192.30 151.5462 59.9961 32.0000 1.9780 1.9785 418.3415 418.4716 0.0195 -1.0000 -1.0000 3543644 1583066192.40 151.5418 59.9961 32.0000 1.9779 1.9784 418.5189 418.6489 0.0195 -1.0000 -1.0000 3543706 1583066192.50 151.5386 59.9961 32.0000 1.9775 1.9780 418.5698 418.6997 0.0195 -1.0000 -1.0000 3543941 1583066192.60 151.5386 59.9961 32.0000 1.9772 1.9777 418.6681 418.7974 0.0193 -1.0000 -1.0000 3544003 1583066192.70 151.5386 59.9961 32.0000 1.9773 1.9778 418.7862 418.9150 0.0194 -1.0000 -1.0000 3544066 1583066192.80 151.5386 59.9961 32.0000 1.9782 1.9787 418.6961 418.8258 0.0195 -1.0000 -1.0000 3544128 1583066192.90 151.5386 59.9961 32.0000 1.9785 1.9790 418.7469 418.8771 0.0195 -1.0000 -1.0000 3544206 1583066193.00 151.5386 59.9961 32.0000 1.9785 1.9790 418.6545 418.7836 0.0194 -1.0000 -1.0000 3544284 1583066193.10 151.5386 59.9961 32.0000 1.9778 1.9783 418.7261 418.8548 0.0193 -1.0000 -1.0000 3544425 1583066193.20 151.4773 59.9961 32.0000 1.9773 1.9778 418.8030 418.9326 0.0194 -1.0000 -1.0000 3544503 1583066193.30 151.4773 59.9961 32.0000 1.9784 1.9789 418.6914 418.8213 0.0195 -1.0000 -1.0000 3544566 1583066193.40 151.4773 59.9961 32.0000 1.9779 1.9784 418.6292 418.7589 0.0194 -1.0000 -1.0000 3544628 1583066193.50 151.4773 59.9961 32.0000 1.9779 1.9784 418.8076 418.9364 0.0193 -1.0000 -1.0000 3544706 1583066193.60 151.4773 59.9961 32.0000 1.9772 1.9778 419.0138 419.1434 0.0194 -1.0000 -1.0000 3544972 1583066193.70 151.5209 59.9961 32.0000 1.9781 1.9786 419.0159 419.1455 0.0194 -1.0000 -1.0000 3545035 1583066193.80 151.5209 59.9961 32.0000 1.9777 1.9782 419.1075 419.2370 0.0194 -1.0000 -1.0000 3545113 1583066193.90 151.5209 59.9961 32.0000 1.9779 1.9784 419.0427 419.1724 0.0195 -1.0000 -1.0000 3545175 1583066194.00 151.5209 59.9961 32.0000 1.9780 1.9785 418.9651 419.0946 0.0193 -1.0000 -1.0000 3545238 1583066194.10 151.5209 59.9961 32.0000 1.9768 1.9773 419.2098 419.3393 0.0195 -1.0000 -1.0000 3545628 1583066194.20 151.5084 59.9961 32.0000 1.9772 1.9777 419.1920 419.3217 0.0193 -1.0000 -1.0000 3545691 1583066194.30 151.4490 59.9961 32.0000 1.9776 1.9781 419.1361 419.2650 0.0193 -1.0000 -1.0000 3545753 1583066194.40 151.4490 59.9961 32.0000 1.9783 1.9788 418.8843 419.0132 0.0194 -1.0000 -1.0000 3545831 1583066194.50 151.4490 59.9961 32.0000 1.9789 1.9794 418.7861 418.9149 0.0192 -1.0000 -1.0000 3545894 1583066194.60 151.4490 59.9961 32.0000 1.9783 1.9788 418.7758 418.9055 0.0194 -1.0000 -1.0000 3546159 1583066194.70 151.4490 59.9961 32.0000 1.9778 1.9783 418.7280 418.8570 0.0193 -1.0000 -1.0000 3546222 1583066194.80 151.5164 59.9957 32.0000 1.9782 1.9787 418.4701 418.5991 0.0194 -1.0000 -1.0000 3546285 1583066194.90 151.5164 59.9957 32.0000 1.9786 1.9791 418.1943 418.3236 0.0194 -1.0000 -1.0000 3546347 1583066195.00 151.5164 59.9957 32.0000 1.9784 1.9790 418.0539 418.1836 0.0195 -1.0000 -1.0000 3546425 1583066195.10 151.5164 59.9957 32.0000 1.9786 1.9791 418.0922 418.2216 0.0194 -1.0000 -1.0000 3546597 1583066195.20 151.5164 59.9957 32.0000 1.9780 1.9785 418.2382 418.3667 0.0193 -1.0000 -1.0000 3546675 1583066195.30 151.4650 59.9957 32.0000 1.9778 1.9783 418.2781 418.4070 0.0194 -1.0000 -1.0000 3546738 1583066195.40 151.4542 59.9957 32.0000 1.9777 1.9782 418.0660 418.1951 0.0193 -1.0000 -1.0000 3546800 1583066195.50 151.4542 59.9957 32.0000 1.9786 1.9791 418.1455 418.2740 0.0193 -1.0000 -1.0000 3546878 1583066195.60 151.4542 59.9957 32.0000 1.9786 1.9791 418.4740 418.6027 0.0193 -1.0000 -1.0000 3547144 1583066195.70 151.4542 59.9957 32.0000 1.9773 1.9778 418.6281 418.7573 0.0193 -1.0000 -1.0000 3547207 1583066195.80 151.4547 59.9957 32.0000 1.9775 1.9780 418.6575 418.7870 0.0195 -1.0000 -1.0000 3547300 1583066195.90 151.4851 59.9957 32.0000 1.9781 1.9786 418.5377 418.6666 0.0193 -1.0000 -1.0000 3547363 1583066196.00 151.4851 59.9957 32.0000 1.9783 1.9788 418.4081 418.5361 0.0192 -1.0000 -1.0000 3547410 1583066196.10 151.4851 59.9957 32.0000 1.9783 1.9788 418.3991 418.5269 0.0192 -1.0000 -1.0000 3547613 1583066196.20 151.4851 59.9957 32.0000 1.9779 1.9784 418.6764 418.8051 0.0193 -1.0000 -1.0000 3547675 1583066196.30 151.4851 59.9957 32.0000 1.9780 1.9785 418.9930 419.1221 0.0194 -1.0000 -1.0000 3547738 1583066196.40 151.4948 59.9957 32.0000 1.9770 1.9775 419.1288 419.2580 0.0193 -1.0000 -1.0000 3547816 1583066196.50 151.4948 59.9957 32.0000 1.9780 1.9785 419.1780 419.3073 0.0194 -1.0000 -1.0000 3547878 1583066196.60 151.4948 59.9957 32.0000 1.9786 1.9791 419.0364 419.1655 0.0194 -1.0000 -1.0000 3548113 1583066196.70 151.4948 59.9957 32.0000 1.9785 1.9790 419.1938 419.3232 0.0193 -1.0000 -1.0000 3548238 1583066196.80 151.4948 59.9957 32.0000 1.9784 1.9789 419.3716 419.5007 0.0193 -1.0000 -1.0000 3548285 1583066196.90 151.4948 59.9957 32.0000 1.9779 1.9784 419.2504 419.3805 0.0195 -1.0000 -1.0000 3548363 1583066197.00 151.5025 59.9957 32.0000 1.9782 1.9787 419.2442 419.3743 0.0194 -1.0000 -1.0000 3548425 1583066197.10 151.5025 59.9957 32.0000 1.9785 1.9790 419.1057 419.2345 0.0192 -1.0000 -1.0000 3548863 1583066197.20 151.5025 59.9957 32.0000 1.9791 1.9796 419.0987 419.2279 0.0194 -1.0000 -1.0000 3548941 1583066197.30 151.5025 59.9957 32.0000 1.9782 1.9787 419.1287 419.2578 0.0193 -1.0000 -1.0000 3549004 1583066197.40 151.5025 59.9957 32.0000 1.9786 1.9791 419.1394 419.2682 0.0193 -1.0000 -1.0000 3549066 1583066197.50 151.5257 59.9957 32.0000 1.9784 1.9789 418.9209 419.0502 0.0193 -1.0000 -1.0000 3549144 1583066197.60 151.5342 59.9957 32.0000 1.9785 1.9790 418.8261 418.9565 0.0195 -1.0000 -1.0000 3549207 1583066197.70 151.5342 59.9957 32.0000 1.9783 1.9788 418.9279 419.0562 0.0193 -1.0000 -1.0000 3549472 1583066197.80 151.5342 59.9957 32.0000 1.9776 1.9781 419.0107 419.1397 0.0193 -1.0000 -1.0000 3549535 1583066197.90 151.5342 59.9957 32.0000 1.9777 1.9782 419.0809 419.2100 0.0193 -1.0000 -1.0000 3549613 1583066198.00 151.5348 59.9957 32.0000 1.9782 1.9787 419.0314 419.1607 0.0194 -1.0000 -1.0000 3549706 1583066198.10 151.5650 59.9957 32.0000 1.9782 1.9787 418.9373 419.0667 0.0194 -1.0000 -1.0000 3549816 1583066198.20 151.5650 59.9957 32.0000 1.9778 1.9784 419.0876 419.2171 0.0193 -1.0000 -1.0000 3549972 1583066198.30 151.5650 59.9957 32.0000 1.9778 1.9783 419.2430 419.3735 0.0196 -1.0000 -1.0000 3550034 1583066198.40 151.5650 59.9957 32.0000 1.9772 1.9777 419.2256 419.3550 0.0194 -1.0000 -1.0000 3550113 1583066198.50 151.5650 59.9957 32.0000 1.9774 1.9779 419.0191 419.1484 0.0193 -1.0000 -1.0000 3550159 1583066198.60 151.5639 59.9957 32.0000 1.9777 1.9782 418.8587 418.9880 0.0194 -1.0000 -1.0000 3550222 1583066198.70 151.5639 59.9957 32.0000 1.9780 1.9785 418.8373 418.9659 0.0193 -1.0000 -1.0000 3550300 1583066198.80 151.5639 59.9957 32.0000 1.9782 1.9787 418.7607 418.8902 0.0193 -1.0000 -1.0000 3550363 1583066198.90 151.5639 59.9957 32.0000 1.9780 1.9785 418.7797 418.9086 0.0193 -1.0000 -1.0000 3550425 1583066199.00 151.5639 59.9957 32.0000 1.9778 1.9783 418.7080 418.8378 0.0194 -1.0000 -1.0000 3550503 1583066199.10 151.5704 59.9957 32.0000 1.9781 1.9786 418.5248 418.6536 0.0193 -1.0000 -1.0000 3550566 1583066199.20 151.6018 59.9957 32.0000 1.9785 1.9790 418.4680 418.5969 0.0194 -1.0000 -1.0000 3551269 1583066199.30 151.6018 59.9957 32.0000 1.9783 1.9788 418.5340 418.6645 0.0195 -1.0000 -1.0000 3551331 1583066199.40 151.6018 59.9957 32.0000 1.9779 1.9784 418.9914 419.1204 0.0193 -1.0000 -1.0000 3551394 1583066199.50 151.6018 59.9957 32.0000 1.9768 1.9773 418.9542 419.0834 0.0194 -1.0000 -1.0000 3551472 1583066199.60 151.6018 59.9957 32.0000 1.9779 1.9784 418.9093 419.0391 0.0194 -1.0000 -1.0000 3551535 1583066199.70 151.5719 59.9966 32.0000 1.9783 1.9788 418.8611 418.9899 0.0193 -1.0000 -1.0000 3551597 1583066199.80 151.5719 59.9966 32.0000 1.9781 1.9786 418.9513 419.0804 0.0193 -1.0000 -1.0000 3551675 1583066199.90 151.5719 59.9966 32.0000 1.9774 1.9779 419.0698 419.1990 0.0194 -1.0000 -1.0000 3551738 1583066200.00 151.5719 59.9966 32.0000 1.9774 1.9779 419.0780 419.2058 0.0192 -1.0000 -1.0000 3551784 1583066200.10 151.5719 59.9966 32.0000 1.9777 1.9782 418.9835 419.1136 0.0195 -1.0000 -1.0000 3551863 1583066200.20 151.5719 59.9966 32.0000 1.9784 1.9789 418.8128 418.9430 0.0195 -1.0000 -1.0000 3551941 1583066200.30 151.5645 59.9966 32.0000 1.9777 1.9782 418.8760 419.0059 0.0194 -1.0000 -1.0000 3552003 1583066200.40 151.5541 59.9966 32.0000 1.9772 1.9777 419.1236 419.2526 0.0194 -1.0000 -1.0000 3552066 1583066200.50 151.5541 59.9966 32.0000 1.9775 1.9781 419.1542 419.2839 0.0194 -1.0000 -1.0000 3552206 1583066200.60 151.5541 59.9966 32.0000 1.9783 1.9788 419.0309 419.1595 0.0192 -1.0000 -1.0000 3552269 1583066200.70 151.5541 59.9966 32.0000 1.9779 1.9784 418.9570 419.0860 0.0194 -1.0000 -1.0000 3552347 1583066200.80 151.5541 59.9966 32.0000 1.9779 1.9784 418.7145 418.8444 0.0194 -1.0000 -1.0000 3552410 1583066200.90 151.5541 59.9966 32.0000 1.9777 1.9782 418.2845 418.4138 0.0194 -1.0000 -1.0000 3552472 1583066201.00 151.5541 59.9966 32.0000 1.9777 1.9782 417.7614 417.8904 0.0194 -1.0000 -1.0000 3552550 1583066201.10 151.5541 59.9966 32.0000 1.9782 1.9787 417.4407 417.5699 0.0194 -1.0000 -1.0000 3552613 1583066201.20 151.5541 59.9966 32.0000 1.9784 1.9789 417.3806 417.5098 0.0195 -1.0000 -1.0000 3552675 1583066201.30 151.5541 59.9966 32.0000 1.9778 1.9783 417.5144 417.6424 0.0191 -1.0000 -1.0000 3552910 1583066201.40 151.5541 59.9966 32.0000 1.9777 1.9782 417.7700 417.8988 0.0194 -1.0000 -1.0000 3552972 1583066201.50 151.4739 59.9966 32.0000 1.9777 1.9782 417.8141 417.9430 0.0194 -1.0000 -1.0000 3553035 1583066201.60 151.4739 59.9966 32.0000 1.9781 1.9786 417.7850 417.9138 0.0193 -1.0000 -1.0000 3553113 1583066201.70 151.4739 59.9966 32.0000 1.9779 1.9784 417.6274 417.7564 0.0194 -1.0000 -1.0000 3553175 1583066201.80 151.4739 59.9966 32.0000 1.9777 1.9782 417.5536 417.6835 0.0195 -1.0000 -1.0000 3553410 1583066201.90 151.4739 59.9966 32.0000 1.9769 1.9774 417.5585 417.6879 0.0195 -1.0000 -1.0000 3553472 1583066202.00 151.4915 59.9966 32.0000 1.9776 1.9781 417.5272 417.6571 0.0193 -1.0000 -1.0000 3553535 1583066202.10 151.4915 59.9966 32.0000 1.9789 1.9794 417.4075 417.5375 0.0195 -1.0000 -1.0000 3553613 1583066202.20 151.4915 59.9966 32.0000 1.9789 1.9794 417.4390 417.5681 0.0195 -1.0000 -1.0000 3553675 1583066202.30 151.4915 59.9966 32.0000 1.9784 1.9790 417.6372 417.7670 0.0194 -1.0000 -1.0000 3553910 1583066202.40 151.4915 59.9966 32.0000 1.9778 1.9783 417.8330 417.9612 0.0193 -1.0000 -1.0000 3553988 1583066202.50 151.4842 59.9966 32.0000 1.9781 1.9786 417.7941 417.9229 0.0194 -1.0000 -1.0000 3554035 1583066202.60 151.4158 59.9966 32.0000 1.9790 1.9795 417.8521 417.9815 0.0194 -1.0000 -1.0000 3554097 1583066202.70 151.4158 59.9966 32.0000 1.9784 1.9789 417.8593 417.9888 0.0195 -1.0000 -1.0000 3554175 1583066202.80 151.4158 59.9966 32.0000 1.9784 1.9789 418.0404 418.1690 0.0193 -1.0000 -1.0000 3554425 1583066202.90 151.4158 59.9966 32.0000 1.9777 1.9782 418.1814 418.3103 0.0193 -1.0000 -1.0000 3554488 1583066203.00 151.4158 59.9966 32.0000 1.9773 1.9778 418.1229 418.2513 0.0192 -1.0000 -1.0000 3554566 1583066203.10 151.4158 59.9966 32.0000 1.9779 1.9784 418.1492 418.2774 0.0193 -1.0000 -1.0000 3554628 1583066203.20 151.4728 59.9966 32.0000 1.9778 1.9783 418.2778 418.4070 0.0194 -1.0000 -1.0000 3554691 1583066203.30 151.4728 59.9966 32.0000 1.9770 1.9775 418.2416 418.3706 0.0194 -1.0000 -1.0000 3554878 1583066203.40 151.4728 59.9966 32.0000 1.9771 1.9776 418.1463 418.2756 0.0194 -1.0000 -1.0000 3554941 1583066203.50 151.4728 59.9966 32.0000 1.9779 1.9784 417.9986 418.1274 0.0193 -1.0000 -1.0000 3555003 1583066203.60 151.4728 59.9966 32.0000 1.9790 1.9795 417.8835 418.0122 0.0194 -1.0000 -1.0000 3555066 1583066203.70 151.4728 59.9966 32.0000 1.9781 1.9786 417.9645 418.0931 0.0193 -1.0000 -1.0000 3555144 1583066203.80 151.4728 59.9966 32.0000 1.9782 1.9787 418.4992 418.6280 0.0193 -1.0000 -1.0000 3555222 1583066203.90 151.4728 59.9966 32.0000 1.9777 1.9782 418.9952 419.1238 0.0193 -1.0000 -1.0000 3555394 1583066204.00 151.4728 59.9966 32.0000 1.9781 1.9786 419.0951 419.2242 0.0193 -1.0000 -1.0000 3555456 1583066204.10 151.4728 59.9966 32.0000 1.9777 1.9782 418.6645 418.7945 0.0195 -1.0000 -1.0000 3555519 1583066204.20 151.4736 59.9966 32.0000 1.9776 1.9781 418.3269 418.4557 0.0193 -1.0000 -1.0000 3555581 1583066204.30 151.4736 59.9966 32.0000 1.9775 1.9780 418.0516 418.1802 0.0193 -1.0000 -1.0000 3555644 1583066204.40 151.4736 59.9966 32.0000 1.9779 1.9784 418.1381 418.2667 0.0193 -1.0000 -1.0000 3555722 1583066204.50 151.4270 59.9966 32.0000 1.9778 1.9783 418.1455 418.2745 0.0193 -1.0000 -1.0000 3555784 1583066204.60 151.4270 59.9966 32.0000 1.9778 1.9783 417.9705 418.0982 0.0192 -1.0000 -1.0000 3555847 1583066204.70 151.4270 59.9966 32.0000 1.9783 1.9788 418.0441 418.1731 0.0194 -1.0000 -1.0000 3555925 1583066204.80 151.4303 59.9966 32.0000 1.9773 1.9778 418.2357 418.3652 0.0194 -1.0000 -1.0000 3555988 1583066204.90 151.4305 59.9975 32.0000 1.9779 1.9784 418.2058 418.3353 0.0194 -1.0000 -1.0000 3556425 1583066205.00 151.4305 59.9975 32.0000 1.9772 1.9777 418.2654 418.3953 0.0196 -1.0000 -1.0000 3556503 1583066205.10 151.4305 59.9975 32.0000 1.9772 1.9777 418.4015 418.5306 0.0193 -1.0000 -1.0000 3556566 1583066205.20 151.4305 59.9975 32.0000 1.9776 1.9781 418.4050 418.5334 0.0193 -1.0000 -1.0000 3556644 1583066205.30 151.4305 59.9975 32.0000 1.9779 1.9784 418.6486 418.7775 0.0193 -1.0000 -1.0000 3556706 1583066205.40 151.4088 59.9975 32.0000 1.9779 1.9784 418.8271 418.9569 0.0196 -1.0000 -1.0000 3556925 1583066205.50 151.4081 59.9975 32.0000 1.9778 1.9783 418.9792 419.1084 0.0194 -1.0000 -1.0000 3557003 1583066205.60 151.4081 59.9975 32.0000 1.9788 1.9793 418.9773 419.1072 0.0194 -1.0000 -1.0000 3557066 1583066205.70 151.4081 59.9975 32.0000 1.9792 1.9797 419.0556 419.1852 0.0194 -1.0000 -1.0000 3557128 1583066205.80 151.4081 59.9975 32.0000 1.9783 1.9788 419.2796 419.4091 0.0193 -1.0000 -1.0000 3557207 1583066205.90 151.4886 59.9975 32.0000 1.9769 1.9774 419.3469 419.4759 0.0194 -1.0000 -1.0000 3557269 1583066206.00 151.4886 59.9975 32.0000 1.9771 1.9776 419.3376 419.4668 0.0193 -1.0000 -1.0000 3557331 1583066206.10 151.4886 59.9975 32.0000 1.9781 1.9786 419.1708 419.2991 0.0192 -1.0000 -1.0000 3557394 1583066206.20 151.4886 59.9975 32.0000 1.9785 1.9790 419.1614 419.2902 0.0193 -1.0000 -1.0000 3557472 1583066206.30 151.4886 59.9975 32.0000 1.9776 1.9781 419.2601 419.3895 0.0193 -1.0000 -1.0000 3557535 1583066206.40 151.4886 59.9975 32.0000 1.9775 1.9780 419.3906 419.5189 0.0191 -1.0000 -1.0000 3557863 1583066206.50 151.4886 59.9975 32.0000 1.9776 1.9781 419.3194 419.4483 0.0193 -1.0000 -1.0000 3557925 1583066206.60 151.4886 59.9975 32.0000 1.9774 1.9779 419.2096 419.3386 0.0193 -1.0000 -1.0000 3558003 1583066206.70 151.4786 59.9975 32.0000 1.9781 1.9786 418.9541 419.0824 0.0192 -1.0000 -1.0000 3558066 1583066206.80 151.4786 59.9975 32.0000 1.9782 1.9787 418.9692 419.0981 0.0193 -1.0000 -1.0000 3558128 1583066206.90 151.4786 59.9975 32.0000 1.9778 1.9783 419.1518 419.2815 0.0194 -1.0000 -1.0000 3558191 1583066207.00 151.4721 59.9975 32.0000 1.9782 1.9787 419.1286 419.2579 0.0193 -1.0000 -1.0000 3558269 1583066207.10 151.4721 59.9975 32.0000 1.9781 1.9786 418.8648 418.9936 0.0193 -1.0000 -1.0000 3558331 1583066207.20 151.4721 59.9975 32.0000 1.9785 1.9790 418.8462 418.9764 0.0195 -1.0000 -1.0000 3558394 1583066207.30 151.4721 59.9975 32.0000 1.9779 1.9784 418.8920 419.0211 0.0194 -1.0000 -1.0000 3558472 1583066207.40 151.4721 59.9975 32.0000 1.9783 1.9788 419.1395 419.2690 0.0194 -1.0000 -1.0000 3558535 1583066207.50 151.4774 59.9975 32.0000 1.9781 1.9786 419.1095 419.2389 0.0194 -1.0000 -1.0000 3558675 1583066207.60 151.4793 59.9975 32.0000 1.9785 1.9790 419.0417 419.1707 0.0194 -1.0000 -1.0000 3558738 1583066207.70 151.4793 59.9975 32.0000 1.9775 1.9780 418.9362 419.0663 0.0195 -1.0000 -1.0000 3558800 1583066207.80 151.4793 59.9975 32.0000 1.9776 1.9781 418.8630 418.9931 0.0192 -1.0000 -1.0000 3558863 1583066207.90 151.4793 59.9975 32.0000 1.9773 1.9778 418.9862 419.1161 0.0194 -1.0000 -1.0000 3558925 1583066208.00 151.4793 59.9975 32.0000 1.9773 1.9778 418.9728 419.1016 0.0194 -1.0000 -1.0000 3559175 1583066208.10 151.4678 59.9975 32.0000 1.9777 1.9782 418.9393 419.0686 0.0193 -1.0000 -1.0000 3559253 1583066208.20 151.4678 59.9975 32.0000 1.9785 1.9790 418.9518 419.0805 0.0193 -1.0000 -1.0000 3559316 1583066208.30 151.4678 59.9975 32.0000 1.9778 1.9783 418.8974 419.0258 0.0192 -1.0000 -1.0000 3559378 1583066208.40 151.4678 59.9975 32.0000 1.9777 1.9782 419.1288 419.2579 0.0194 -1.0000 -1.0000 3559441 1583066208.50 151.4678 59.9975 32.0000 1.9775 1.9781 419.2745 419.4042 0.0194 -1.0000 -1.0000 3559988 1583066208.60 151.5404 59.9975 32.0000 1.9771 1.9776 419.1602 419.2891 0.0193 -1.0000 -1.0000 3600050 1583066208.70 151.5404 59.9975 32.0000 1.9786 1.9791 419.0133 419.1427 0.0194 -1.0000 -1.0000 3600128 1583066208.80 151.5404 59.9975 32.0000 1.9780 1.9785 419.0964 419.2256 0.0193 -1.0000 -1.0000 3600191 1583066208.90 151.5404 59.9975 32.0000 1.9778 1.9783 419.3007 419.4302 0.0193 -1.0000 -1.0000 3600253 1583066209.00 151.5404 59.9975 32.0000 1.9776 1.9781 419.3079 419.4367 0.0192 -1.0000 -1.0000 3600441 1583066209.10 151.5579 59.9975 32.0000 1.9787 1.9792 419.3260 419.4549 0.0194 -1.0000 -1.0000 3600503 1583066209.20 151.5840 59.9975 32.0000 1.9784 1.9789 419.3261 419.4558 0.0194 -1.0000 -1.0000 3600581 1583066209.30 151.5840 59.9975 32.0000 1.9781 1.9786 419.3596 419.4885 0.0193 -1.0000 -1.0000 3600644 1583066209.40 151.5840 59.9975 32.0000 1.9772 1.9777 419.3963 419.5251 0.0192 -1.0000 -1.0000 3600706 1583066209.50 151.5840 59.9975 32.0000 1.9770 1.9775 419.4927 419.6211 0.0192 -1.0000 -1.0000 3601034 1583066209.60 151.5840 59.9975 32.0000 1.9777 1.9782 419.4886 419.6179 0.0193 -1.0000 -1.0000 3601097 1583066209.70 151.5194 59.9963 32.0000 1.9782 1.9787 419.4497 419.5778 0.0192 -1.0000 -1.0000 3601159 1583066209.80 151.5194 59.9963 32.0000 1.9785 1.9790 419.2237 419.3524 0.0193 -1.0000 -1.0000 3601222 1583066209.90 151.5194 59.9963 32.0000 1.9777 1.9782 419.2947 419.4236 0.0193 -1.0000 -1.0000 3601284 1583066210.00 151.5194 59.9963 32.0000 1.9772 1.9777 419.4242 419.5529 0.0193 -1.0000 -1.0000 3601472 1583066210.10 151.5194 59.9963 32.0000 1.9775 1.9780 419.3744 419.5041 0.0192 -1.0000 -1.0000 3601534 1583066210.20 151.5248 59.9963 32.0000 1.9779 1.9784 419.2409 419.3711 0.0195 -1.0000 -1.0000 3601597 1583066210.30 151.5341 59.9963 32.0000 1.9783 1.9788 419.0991 419.2280 0.0194 -1.0000 -1.0000 3601659 1583066210.40 151.5341 59.9963 32.0000 1.9781 1.9786 419.1790 419.3080 0.0192 -1.0000 -1.0000 3601738 1583066210.50 151.5341 59.9963 32.0000 1.9771 1.9776 419.3856 419.5155 0.0195 -1.0000 -1.0000 3601925 1583066210.60 151.5341 59.9963 32.0000 1.9767 1.9772 419.2613 419.3910 0.0194 -1.0000 -1.0000 3601988 1583066210.70 151.5341 59.9963 32.0000 1.9771 1.9776 418.9605 419.0893 0.0193 -1.0000 -1.0000 3602066 1583066210.80 151.5160 59.9963 32.0000 1.9774 1.9779 418.8540 418.9829 0.0193 -1.0000 -1.0000 3602128 1583066210.90 151.5160 59.9963 32.0000 1.9782 1.9787 418.7204 418.8502 0.0195 -1.0000 -1.0000 3602191 1583066211.00 151.5160 59.9963 32.0000 1.9770 1.9775 418.7844 418.9144 0.0194 -1.0000 -1.0000 3602253 1583066211.10 151.5160 59.9963 32.0000 1.9771 1.9776 418.5825 418.7118 0.0195 -1.0000 -1.0000 3602456 1583066211.20 151.5160 59.9963 32.0000 1.9778 1.9783 418.0784 418.2084 0.0195 -1.0000 -1.0000 3602519 1583066211.30 151.5241 59.9963 32.0000 1.9784 1.9789 417.5879 417.7160 0.0193 -1.0000 -1.0000 3602582 1583066211.40 151.5358 59.9963 32.0000 1.9781 1.9786 417.4649 417.5934 0.0193 -1.0000 -1.0000 3602644 1583066211.50 151.5358 59.9963 32.0000 1.9781 1.9786 417.7913 417.9197 0.0193 -1.0000 -1.0000 3602722 1583066211.60 151.5358 59.9963 32.0000 1.9778 1.9783 418.1933 418.3225 0.0193 -1.0000 -1.0000 3603222 1583066211.70 151.5358 59.9963 32.0000 1.9776 1.9781 418.6511 418.7802 0.0194 -1.0000 -1.0000 3603284 1583066211.80 151.5358 59.9963 32.0000 1.9779 1.9784 418.8437 418.9739 0.0195 -1.0000 -1.0000 3603363 1583066211.90 151.5278 59.9963 32.0000 1.9778 1.9783 418.7404 418.8688 0.0193 -1.0000 -1.0000 3603425 1583066212.00 151.5278 59.9963 32.0000 1.9778 1.9783 418.7411 418.8705 0.0193 -1.0000 -1.0000 3603488 1583066212.10 151.5278 59.9963 32.0000 1.9769 1.9774 418.5959 418.7246 0.0193 -1.0000 -1.0000 3603550 1583066212.20 151.5278 59.9963 32.0000 1.9777 1.9782 418.4515 418.5809 0.0195 -1.0000 -1.0000 3603613 1583066212.30 151.5278 59.9963 32.0000 1.9785 1.9790 418.3929 418.5215 0.0193 -1.0000 -1.0000 3603675 1583066212.40 151.5208 59.9963 32.0000 1.9782 1.9787 418.4979 418.6273 0.0194 -1.0000 -1.0000 3603753 1583066212.50 151.5206 59.9963 32.0000 1.9767 1.9772 418.6313 418.7602 0.0193 -1.0000 -1.0000 3603816 1583066212.60 151.5206 59.9963 32.0000 1.9771 1.9776 418.6246 418.7533 0.0193 -1.0000 -1.0000 3603910 1583066212.70 151.5206 59.9963 32.0000 1.9778 1.9783 418.3533 418.4821 0.0193 -1.0000 -1.0000 3603988 1583066212.80 151.5206 59.9963 32.0000 1.9786 1.9791 418.1363 418.2658 0.0195 -1.0000 -1.0000 3604066 1583066212.90 151.5206 59.9963 32.0000 1.9783 1.9788 418.0201 418.1492 0.0193 -1.0000 -1.0000 3604128 1583066213.00 151.5031 59.9963 32.0000 1.9779 1.9784 418.2089 418.3380 0.0194 -1.0000 -1.0000 3604191 1583066213.10 151.5031 59.9963 32.0000 1.9780 1.9785 418.4204 418.5494 0.0193 -1.0000 -1.0000 3604363 1583066213.20 151.5031 59.9963 32.0000 1.9775 1.9780 418.3265 418.4555 0.0194 -1.0000 -1.0000 3604441 1583066213.30 151.5031 59.9963 32.0000 1.9785 1.9791 417.9419 418.0710 0.0194 -1.0000 -1.0000 3604503 1583066213.40 151.5031 59.9963 32.0000 1.9784 1.9789 417.6893 417.8182 0.0194 -1.0000 -1.0000 3604566 1583066213.50 151.5031 59.9963 32.0000 1.9785 1.9790 417.7113 417.8400 0.0193 -1.0000 -1.0000 3604644 1583066213.60 151.4882 59.9963 32.0000 1.9779 1.9784 417.7155 417.8434 0.0192 -1.0000 -1.0000 3605456 1583066213.70 151.4736 59.9963 32.0000 1.9773 1.9778 417.6883 417.8163 0.0193 -1.0000 -1.0000 3605519 1583066213.80 151.4736 59.9963 32.0000 1.9768 1.9773 417.8115 417.9400 0.0193 -1.0000 -1.0000 3605582 1583066213.90 151.4736 59.9963 32.0000 1.9787 1.9792 417.8476 417.9763 0.0193 -1.0000 -1.0000 3605659 1583066214.00 151.4736 59.9963 32.0000 1.9788 1.9793 417.8991 418.0275 0.0193 -1.0000 -1.0000 3605722 1583066214.10 151.4736 59.9963 32.0000 1.9781 1.9786 418.0365 418.1648 0.0192 -1.0000 -1.0000 3605800 1583066214.20 151.4856 59.9963 32.0000 1.9781 1.9786 418.1206 418.2484 0.0192 -1.0000 -1.0000 3605878 1583066214.30 151.4856 59.9963 32.0000 1.9778 1.9783 418.1315 418.2594 0.0192 -1.0000 -1.0000 3605941 1583066214.40 151.4856 59.9963 32.0000 1.9784 1.9789 417.8845 418.0128 0.0193 -1.0000 -1.0000 3606019 1583066214.50 151.4856 59.9963 32.0000 1.9788 1.9793 417.9522 418.0809 0.0193 -1.0000 -1.0000 3606081 1583066214.60 151.4856 59.9963 32.0000 1.9775 1.9780 418.2859 418.4146 0.0193 -1.0000 -1.0000 3606144 1583066214.70 151.4731 59.9960 32.0000 1.9777 1.9782 418.2998 418.4280 0.0193 -1.0000 -1.0000 3606206 1583066214.80 151.4712 59.9959 32.0000 1.9790 1.9795 418.1096 418.2394 0.0195 -1.0000 -1.0000 3606269 1583066214.90 151.4712 59.9959 32.0000 1.9792 1.9797 418.2601 418.3893 0.0194 -1.0000 -1.0000 3606331 1583066215.00 151.4712 59.9959 32.0000 1.9785 1.9790 418.3770 418.5061 0.0193 -1.0000 -1.0000 3606410 1583066215.10 151.4712 59.9959 32.0000 1.9776 1.9781 418.6021 418.7313 0.0194 -1.0000 -1.0000 3606472 1583066215.20 151.4712 59.9959 32.0000 1.9778 1.9783 418.8216 418.9517 0.0195 -1.0000 -1.0000 3606659 1583066215.30 151.4712 59.9959 32.0000 1.9780 1.9785 418.7035 418.8325 0.0193 -1.0000 -1.0000 3606722 1583066215.40 151.4712 59.9959 32.0000 1.9790 1.9795 418.6203 418.7492 0.0194 -1.0000 -1.0000 3606784 1583066215.50 151.4712 59.9959 32.0000 1.9783 1.9788 418.5694 418.6984 0.0193 -1.0000 -1.0000 3606863 1583066215.60 151.4712 59.9959 32.0000 1.9786 1.9791 419.0559 419.1844 0.0193 -1.0000 -1.0000 3606910 1583066215.70 151.4712 59.9959 32.0000 1.9778 1.9783 419.2108 419.3401 0.0193 -1.0000 -1.0000 3607394 1583066215.80 151.5508 59.9959 32.0000 1.9775 1.9780 419.2166 419.3457 0.0194 -1.0000 -1.0000 3607472 1583066215.90 151.5508 59.9959 32.0000 1.9783 1.9788 418.9145 419.0435 0.0193 -1.0000 -1.0000 3607534 1583066216.00 151.5508 59.9959 32.0000 1.9787 1.9792 418.5517 418.6797 0.0193 -1.0000 -1.0000 3607597 1583066216.10 151.5508 59.9959 32.0000 1.9789 1.9794 418.6490 418.7781 0.0193 -1.0000 -1.0000 3607659 1583066216.20 151.5508 59.9959 32.0000 1.9796 1.9801 418.6718 418.7996 0.0191 -1.0000 -1.0000 3607894 1583066216.30 151.5508 59.9959 32.0000 1.9789 1.9794 418.8316 418.9608 0.0193 -1.0000 -1.0000 3607956 1583066216.40 151.6562 59.9959 32.0000 1.9787 1.9792 418.9239 419.0530 0.0193 -1.0000 -1.0000 3608034 1583066216.50 151.6713 59.9959 32.0000 1.9789 1.9794 419.0918 419.2207 0.0193 -1.0000 -1.0000 3608097 1583066216.60 151.6713 59.9959 32.0000 1.9792 1.9797 419.0987 419.2273 0.0193 -1.0000 -1.0000 3608159 1583066216.70 151.6713 59.9959 32.0000 1.9795 1.9800 419.1051 419.2336 0.0193 -1.0000 -1.0000 3608410 1583066216.80 151.6713 59.9959 32.0000 1.9789 1.9794 419.2464 419.3751 0.0193 -1.0000 -1.0000 3608472 1583066216.90 151.6713 59.9959 32.0000 1.9785 1.9790 419.0678 419.1978 0.0194 -1.0000 -1.0000 3608534 1583066217.00 151.5912 59.9959 32.0000 1.9787 1.9792 418.8595 418.9874 0.0192 -1.0000 -1.0000 3608597 1583066217.10 151.5912 59.9959 32.0000 1.9793 1.9798 418.6447 418.7736 0.0194 -1.0000 -1.0000 3608659 1583066217.20 151.5912 59.9959 32.0000 1.9793 1.9798 418.9148 419.0451 0.0196 -1.0000 -1.0000 3608910 1583066217.30 151.5912 59.9959 32.0000 1.9783 1.9788 419.3472 419.4765 0.0193 -1.0000 -1.0000 3608972 1583066217.40 151.5912 59.9959 32.0000 1.9785 1.9790 419.4764 419.6054 0.0193 -1.0000 -1.0000 3609034 1583066217.50 151.5608 59.9959 32.0000 1.9785 1.9790 419.2853 419.4151 0.0195 -1.0000 -1.0000 3609113 1583066217.60 151.5546 59.9959 32.0000 1.9785 1.9790 419.1051 419.2327 0.0191 -1.0000 -1.0000 3609175 1583066217.70 151.5546 59.9959 32.0000 1.9785 1.9790 419.2721 419.4009 0.0193 -1.0000 -1.0000 3609238 1583066217.80 151.5546 59.9959 32.0000 1.9780 1.9785 419.3706 419.4998 0.0194 -1.0000 -1.0000 3609472 1583066217.90 151.5546 59.9959 32.0000 1.9787 1.9792 419.0416 419.1703 0.0192 -1.0000 -1.0000 3609534 1583066218.00 151.5545 59.9959 32.0000 1.9794 1.9799 418.8693 418.9975 0.0192 -1.0000 -1.0000 3609597 1583066218.10 151.5530 59.9959 32.0000 1.9790 1.9795 419.0594 419.1892 0.0194 -1.0000 -1.0000 3609659 1583066218.20 151.5530 59.9959 32.0000 1.9787 1.9792 419.1616 419.2912 0.0195 -1.0000 -1.0000 3609722 1583066218.30 151.5530 59.9959 32.0000 1.9783 1.9788 419.0557 419.1850 0.0193 -1.0000 -1.0000 3609910 1583066218.40 151.5530 59.9959 32.0000 1.9783 1.9788 419.1138 419.2431 0.0194 -1.0000 -1.0000 3609972 1583066218.50 151.5530 59.9959 32.0000 1.9792 1.9797 418.9204 419.0502 0.0194 -1.0000 -1.0000 3610034 1583066218.60 151.5356 59.9959 32.0000 1.9791 1.9796 418.9408 419.0698 0.0193 -1.0000 -1.0000 3610097 1583066218.70 151.5356 59.9959 32.0000 1.9781 1.9786 418.9727 419.1019 0.0193 -1.0000 -1.0000 3610175 1583066218.80 151.5356 59.9959 32.0000 1.9775 1.9780 418.9354 419.0630 0.0191 -1.0000 -1.0000 3610628 1583066218.90 151.5356 59.9959 32.0000 1.9775 1.9780 419.0181 419.1465 0.0193 -1.0000 -1.0000 3610691 1583066219.00 151.5356 59.9959 32.0000 1.9783 1.9788 418.8955 419.0247 0.0193 -1.0000 -1.0000 3610753 1583066219.10 151.5356 59.9959 32.0000 1.9781 1.9786 418.9918 419.1207 0.0193 -1.0000 -1.0000 3610816 1583066219.20 151.5419 59.9959 32.0000 1.9780 1.9785 419.1693 419.2984 0.0193 -1.0000 -1.0000 3610894 1583066219.30 151.5419 59.9959 32.0000 1.9777 1.9782 419.2441 419.3734 0.0194 -1.0000 -1.0000 3611128 1583066219.40 151.5419 59.9959 32.0000 1.9783 1.9788 419.1559 419.2855 0.0194 -1.0000 -1.0000 3611191 1583066219.50 151.5419 59.9959 32.0000 1.9789 1.9794 419.0776 419.2072 0.0194 -1.0000 -1.0000 3611253 1583066219.60 151.5419 59.9959 32.0000 1.9778 1.9783 419.0748 419.2039 0.0194 -1.0000 -1.0000 3611316 1583066219.70 151.5355 59.9959 32.0000 1.9774 1.9779 419.1668 419.2956 0.0193 -1.0000 -1.0000 3611378 1583066219.80 151.5249 59.9959 32.0000 1.9770 1.9775 419.3144 419.4430 0.0193 -1.0000 -1.0000 3611628 1583066219.90 151.5249 59.9959 32.0000 1.9780 1.9785 419.2170 419.3465 0.0194 -1.0000 -1.0000 3611691 1583066220.00 151.5249 59.9959 32.0000 1.9783 1.9788 418.8537 418.9826 0.0193 -1.0000 -1.0000 3611753 1583066220.10 151.5249 59.9959 32.0000 1.9787 1.9792 418.6613 418.7894 0.0193 -1.0000 -1.0000 3611831 1583066220.20 151.5249 59.9959 32.0000 1.9784 1.9789 418.6978 418.8279 0.0195 -1.0000 -1.0000 3611894 1583066220.30 151.5544 59.9959 32.0000 1.9776 1.9781 418.5550 418.6847 0.0194 -1.0000 -1.0000 3611956 1583066220.40 151.5544 59.9959 32.0000 1.9782 1.9787 418.0275 418.1571 0.0195 -1.0000 -1.0000 3612034 1583066220.50 151.5544 59.9959 32.0000 1.9783 1.9788 418.1075 418.2366 0.0195 -1.0000 -1.0000 3612113 1583066220.60 151.5544 59.9959 32.0000 1.9782 1.9787 418.3554 418.4859 0.0195 -1.0000 -1.0000 3612175 1583066220.70 151.5544 59.9959 32.0000 1.9772 1.9777 418.5562 418.6860 0.0195 -1.0000 -1.0000 3612253 1583066220.80 151.5620 59.9959 32.0000 1.9776 1.9782 418.5797 418.7088 0.0194 -1.0000 -1.0000 3612316 1583066220.90 151.5670 59.9959 32.0000 1.9780 1.9785 418.4072 418.5366 0.0194 -1.0000 -1.0000 3612394 1583066221.00 151.5670 59.9959 32.0000 1.9791 1.9796 417.9905 418.1199 0.0194 -1.0000 -1.0000 3612456 1583066221.10 151.5670 59.9959 32.0000 1.9782 1.9787 417.7506 417.8805 0.0195 -1.0000 -1.0000 3612519 1583066221.20 151.5670 59.9959 32.0000 1.9778 1.9783 417.7721 417.9015 0.0194 -1.0000 -1.0000 3612597 1583066221.30 151.5670 59.9959 32.0000 1.9777 1.9782 417.7702 417.8988 0.0193 -1.0000 -1.0000 3612659 1583066221.40 151.5805 59.9959 32.0000 1.9781 1.9786 417.4914 417.6209 0.0195 -1.0000 -1.0000 3612925 1583066221.50 151.5805 59.9959 32.0000 1.9785 1.9790 417.3586 417.4880 0.0195 -1.0000 -1.0000 3613003 1583066221.60 151.5805 59.9959 32.0000 1.9785 1.9790 417.3957 417.5253 0.0194 -1.0000 -1.0000 3613082 1583066221.70 151.5805 59.9959 32.0000 1.9779 1.9784 417.4306 417.5594 0.0192 -1.0000 -1.0000 3613144 1583066221.80 151.5805 59.9959 32.0000 1.9777 1.9782 417.5156 417.6439 0.0193 -1.0000 -1.0000 3613207 1583066221.90 151.5795 59.9959 32.0000 1.9772 1.9777 417.3635 417.4931 0.0195 -1.0000 -1.0000 3613269 1583066222.00 151.5795 59.9959 32.0000 1.9787 1.9792 417.3498 417.4794 0.0195 -1.0000 -1.0000 3613332 1583066222.10 151.5795 59.9959 32.0000 1.9788 1.9793 417.4149 417.5432 0.0194 -1.0000 -1.0000 3613410 1583066222.20 151.5795 59.9959 32.0000 1.9788 1.9793 417.5410 417.6706 0.0195 -1.0000 -1.0000 3613472 1583066222.30 151.5795 59.9959 32.0000 1.9785 1.9790 417.7102 417.8394 0.0194 -1.0000 -1.0000 3613534 1583066222.40 151.5795 59.9959 32.0000 1.9779 1.9784 417.7937 417.9231 0.0194 -1.0000 -1.0000 3613925 1583066222.50 151.5795 59.9959 32.0000 1.9777 1.9782 417.7291 417.8577 0.0193 -1.0000 -1.0000 3613988 1583066222.60 151.5795 59.9959 32.0000 1.9776 1.9781 417.6597 417.7884 0.0194 -1.0000 -1.0000 3614050 1583066222.70 151.5795 59.9959 32.0000 1.9774 1.9779 417.7245 417.8533 0.0193 -1.0000 -1.0000 3614144 1583066222.80 151.5795 59.9959 32.0000 1.9773 1.9778 417.8793 418.0090 0.0195 -1.0000 -1.0000 3614206 1583066222.90 151.5097 59.9959 32.0000 1.9783 1.9788 417.9625 418.0916 0.0194 -1.0000 -1.0000 3614378 1583066223.00 151.4982 59.9959 32.0000 1.9782 1.9787 418.0817 418.2110 0.0194 -1.0000 -1.0000 3614456 1583066223.10 151.4982 59.9959 32.0000 1.9783 1.9788 418.3241 418.4527 0.0193 -1.0000 -1.0000 3614519 1583066223.20 151.4982 59.9959 32.0000 1.9781 1.9786 418.3668 418.4956 0.0193 -1.0000 -1.0000 3614581 1583066223.30 151.4982 59.9959 32.0000 1.9771 1.9776 418.3531 418.4827 0.0195 -1.0000 -1.0000 3614659 1583066223.40 151.4982 59.9959 32.0000 1.9777 1.9782 418.4381 418.5678 0.0194 -1.0000 -1.0000 3614722 1583066223.50 151.4982 59.9959 32.0000 1.9787 1.9792 418.3792 418.5092 0.0195 -1.0000 -1.0000 3614784 1583066223.60 151.4982 59.9959 32.0000 1.9783 1.9788 418.3468 418.4759 0.0194 -1.0000 -1.0000 3614863 1583066223.70 151.4583 59.9959 32.0000 1.9782 1.9787 418.3390 418.4676 0.0192 -1.0000 -1.0000 3614910 1583066223.80 151.4427 59.9959 32.0000 1.9774 1.9779 418.3818 418.5114 0.0195 -1.0000 -1.0000 3614988 1583066223.90 151.4427 59.9959 32.0000 1.9781 1.9786 418.2129 418.3426 0.0195 -1.0000 -1.0000 3615191 1583066224.00 151.4427 59.9959 32.0000 1.9787 1.9792 417.9964 418.1255 0.0193 -1.0000 -1.0000 3615253 1583066224.10 151.4427 59.9959 32.0000 1.9780 1.9785 417.9730 418.1018 0.0194 -1.0000 -1.0000 3615332 1583066224.20 151.4427 59.9959 32.0000 1.9780 1.9785 418.1558 418.2850 0.0193 -1.0000 -1.0000 3615394 1583066224.30 151.4427 59.9959 32.0000 1.9768 1.9773 418.3278 418.4565 0.0194 -1.0000 -1.0000 3615456 1583066224.40 151.4720 59.9959 32.0000 1.9777 1.9782 418.3770 418.5059 0.0193 -1.0000 -1.0000 3615534 1583066224.50 151.4541 59.9959 32.0000 1.9781 1.9786 418.2178 418.3458 0.0192 -1.0000 -1.0000 3615925 1583066224.60 151.4541 59.9959 32.0000 1.9782 1.9787 418.1858 418.3150 0.0194 -1.0000 -1.0000 3615988 1583066224.70 151.4654 59.9959 32.0000 1.9781 1.9786 418.2918 418.4206 0.0193 -1.0000 -1.0000 3616050 1583066224.80 151.5258 59.9963 32.0000 1.9772 1.9777 418.4459 418.5752 0.0194 -1.0000 -1.0000 3616113 1583066224.90 151.5258 59.9963 32.0000 1.9780 1.9785 418.4165 418.5463 0.0194 -1.0000 -1.0000 3616175 1583066225.00 151.5258 59.9963 32.0000 1.9789 1.9794 418.2740 418.4023 0.0192 -1.0000 -1.0000 3616472 1583066225.10 151.5258 59.9963 32.0000 1.9784 1.9789 418.1457 418.2739 0.0192 -1.0000 -1.0000 3616534 1583066225.20 151.4923 59.9963 32.0000 1.9776 1.9781 418.2720 418.4007 0.0193 -1.0000 -1.0000 3616597 1583066225.30 151.4829 59.9963 32.0000 1.9774 1.9779 418.4875 418.6170 0.0194 -1.0000 -1.0000 3616659 1583066225.40 151.4829 59.9963 32.0000 1.9775 1.9781 418.5083 418.6378 0.0194 -1.0000 -1.0000 3616722 1583066225.50 151.4829 59.9963 32.0000 1.9781 1.9786 418.3445 418.4750 0.0196 -1.0000 -1.0000 3617004 1583066225.60 151.4829 59.9963 32.0000 1.9778 1.9783 418.2705 418.3988 0.0193 -1.0000 -1.0000 3617066 1583066225.70 151.4829 59.9963 32.0000 1.9781 1.9786 418.3146 418.4443 0.0195 -1.0000 -1.0000 3617128 1583066225.80 151.4829 59.9963 32.0000 1.9773 1.9778 418.2763 418.4065 0.0195 -1.0000 -1.0000 3617207 1583066225.90 151.4650 59.9963 32.0000 1.9771 1.9776 418.2193 418.3474 0.0193 -1.0000 -1.0000 3617269 1583066226.00 151.4549 59.9963 32.0000 1.9775 1.9780 418.0982 418.2276 0.0195 -1.0000 -1.0000 3617488 1583066226.10 151.4549 59.9963 32.0000 1.9784 1.9789 418.0613 418.1909 0.0194 -1.0000 -1.0000 3617566 1583066226.20 151.4549 59.9963 32.0000 1.9786 1.9791 418.2712 418.4020 0.0196 -1.0000 -1.0000 3617628 1583066226.30 151.5008 59.9963 32.0000 1.9776 1.9781 418.4137 418.5430 0.0194 -1.0000 -1.0000 3617691 1583066226.40 151.5095 59.9963 32.0000 1.9774 1.9779 418.3562 418.4850 0.0193 -1.0000 -1.0000 3617769 1583066226.50 151.5095 59.9963 32.0000 1.9782 1.9787 418.2969 418.4257 0.0193 -1.0000 -1.0000 3617941 1583066226.60 151.5095 59.9963 32.0000 1.9777 1.9782 418.1277 418.2578 0.0194 -1.0000 -1.0000 3618003 1583066226.70 151.5095 59.9963 32.0000 1.9778 1.9783 418.3769 418.5056 0.0193 -1.0000 -1.0000 3618081 1583066226.80 151.4986 59.9963 32.0000 1.9775 1.9780 418.4028 418.5327 0.0195 -1.0000 -1.0000 3618144 1583066226.90 151.4800 59.9963 32.0000 1.9779 1.9784 418.3933 418.5228 0.0194 -1.0000 -1.0000 3618206 1583066227.00 151.4800 59.9963 32.0000 1.9780 1.9785 418.3084 418.4379 0.0195 -1.0000 -1.0000 3618644 1583066227.10 151.4800 59.9963 32.0000 1.9784 1.9789 418.1890 418.3191 0.0196 -1.0000 -1.0000 3618706 1583066227.20 151.4800 59.9963 32.0000 1.9776 1.9781 418.2861 418.4151 0.0192 -1.0000 -1.0000 3618784 1583066227.30 151.4800 59.9963 32.0000 1.9768 1.9773 418.3274 418.4574 0.0195 -1.0000 -1.0000 3618847 1583066227.40 151.4409 59.9963 32.0000 1.9773 1.9778 418.3777 418.5080 0.0196 -1.0000 -1.0000 3618910 1583066227.50 151.4409 59.9963 32.0000 1.9780 1.9785 418.2729 418.4026 0.0194 -1.0000 -1.0000 3619159 1583066227.60 151.4409 59.9963 32.0000 1.9776 1.9781 418.2194 418.3487 0.0194 -1.0000 -1.0000 3619222 1583066227.70 151.4409 59.9963 32.0000 1.9777 1.9782 418.3554 418.4847 0.0194 -1.0000 -1.0000 3619284 1583066227.80 151.4409 59.9963 32.0000 1.9771 1.9776 418.3828 418.5126 0.0195 -1.0000 -1.0000 3619347 1583066227.90 151.5102 59.9963 32.0000 1.9773 1.9778 418.4597 418.5893 0.0194 -1.0000 -1.0000 3619456 1583066228.00 151.5247 59.9963 32.0000 1.9774 1.9779 418.5128 418.6417 0.0194 -1.0000 -1.0000 3619519 1583066228.10 151.5247 59.9963 32.0000 1.9776 1.9781 418.5358 418.6661 0.0196 -1.0000 -1.0000 3619581 1583066228.20 151.5247 59.9963 32.0000 1.9779 1.9784 418.4936 418.6236 0.0195 -1.0000 -1.0000 3619644 1583066228.30 151.5247 59.9963 32.0000 1.9774 1.9779 418.4857 418.6154 0.0194 -1.0000 -1.0000 3619863 1583066228.40 151.5247 59.9963 32.0000 1.9772 1.9777 418.5912 418.7206 0.0194 -1.0000 -1.0000 3619941 1583066228.50 151.5338 59.9963 32.0000 1.9775 1.9780 418.7196 418.8496 0.0195 -1.0000 -1.0000 3620003 1583066228.60 151.5338 59.9963 32.0000 1.9773 1.9778 418.7107 418.8396 0.0194 -1.0000 -1.0000 3620066 1583066228.70 151.5338 59.9963 32.0000 1.9781 1.9786 418.5258 418.6567 0.0196 -1.0000 -1.0000 3620144 1583066228.80 151.5338 59.9963 32.0000 1.9776 1.9781 418.3783 418.5086 0.0196 -1.0000 -1.0000 3620206 1583066228.90 151.5338 59.9963 32.0000 1.9780 1.9785 418.4233 418.5537 0.0196 -1.0000 -1.0000 3620269 1583066229.00 151.5591 59.9963 32.0000 1.9772 1.9777 418.6470 418.7774 0.0195 -1.0000 -1.0000 3620331 1583066229.10 151.5591 59.9963 32.0000 1.9772 1.9777 418.7113 418.8410 0.0194 -1.0000 -1.0000 3620753 1583066229.20 151.5591 59.9963 32.0000 1.9788 1.9793 418.4243 418.5545 0.0195 -1.0000 -1.0000 3620831 1583066229.30 151.5591 59.9963 32.0000 1.9780 1.9785 418.3165 418.4462 0.0194 -1.0000 -1.0000 3620910 1583066229.40 151.5591 59.9963 32.0000 1.9781 1.9786 418.4516 418.5809 0.0194 -1.0000 -1.0000 3620972 1583066229.50 151.5433 59.9963 32.0000 1.9778 1.9783 418.2691 418.3986 0.0194 -1.0000 -1.0000 3621034 1583066229.60 151.5328 59.9963 32.0000 1.9780 1.9785 418.2097 418.3390 0.0194 -1.0000 -1.0000 3621097 1583066229.70 151.5328 59.9963 32.0000 1.9776 1.9781 418.3024 418.4316 0.0195 -1.0000 -1.0000 3621159 1583066229.80 151.5328 59.9963 32.0000 1.9782 1.9787 418.4471 418.5766 0.0193 -1.0000 -1.0000 3621238 1583066229.90 151.5328 59.9963 32.0000 1.9777 1.9782 418.5446 418.6743 0.0195 -1.0000 -1.0000 3621300 1583066230.00 151.5328 59.9963 32.0000 1.9773 1.9778 418.5407 418.6708 0.0195 -1.0000 -1.0000 3621363 1583066230.10 151.5465 59.9956 32.0000 1.9777 1.9782 418.6271 418.7566 0.0193 -1.0000 -1.0000 3621441 1583066230.20 151.5465 59.9956 32.0000 1.9778 1.9783 418.6233 418.7520 0.0193 -1.0000 -1.0000 3621504 1583066230.30 151.5465 59.9956 32.0000 1.9786 1.9791 418.4195 418.5491 0.0194 -1.0000 -1.0000 3621566 1583066230.40 151.5465 59.9956 32.0000 1.9775 1.9780 418.4732 418.6018 0.0194 -1.0000 -1.0000 3621628 1583066230.50 151.5465 59.9956 32.0000 1.9778 1.9783 418.5438 418.6736 0.0195 -1.0000 -1.0000 3621706 1583066230.60 151.5465 59.9956 32.0000 1.9774 1.9779 418.5450 418.6745 0.0194 -1.0000 -1.0000 3621956 1583066230.70 151.5580 59.9956 32.0000 1.9784 1.9789 418.3914 418.5208 0.0194 -1.0000 -1.0000 3622034 1583066230.80 151.5580 59.9956 32.0000 1.9782 1.9787 418.4037 418.5331 0.0195 -1.0000 -1.0000 3622097 1583066230.90 151.5580 59.9956 32.0000 1.9777 1.9782 418.6266 418.7566 0.0195 -1.0000 -1.0000 3622144 1583066231.00 151.5580 59.9956 32.0000 1.9780 1.9785 418.6065 418.7355 0.0194 -1.0000 -1.0000 3622222 1583066231.10 151.5580 59.9956 32.0000 1.9789 1.9794 418.3910 418.5206 0.0194 -1.0000 -1.0000 3622284 1583066231.20 151.5083 59.9956 32.0000 1.9783 1.9788 418.3771 418.5064 0.0194 -1.0000 -1.0000 3622441 1583066231.30 151.4686 59.9956 32.0000 1.9776 1.9781 418.5138 418.6441 0.0195 -1.0000 -1.0000 3622503 1583066231.40 151.4686 59.9956 32.0000 1.9775 1.9780 418.4777 418.6074 0.0194 -1.0000 -1.0000 3622566 1583066231.50 151.4686 59.9956 32.0000 1.9763 1.9768 418.3726 418.5026 0.0196 -1.0000 -1.0000 3622628 1583066231.60 151.4686 59.9956 32.0000 1.9767 1.9772 418.2277 418.3572 0.0194 -1.0000 -1.0000 3622691 1583066231.70 151.4686 59.9956 32.0000 1.9783 1.9788 418.0400 418.1697 0.0195 -1.0000 -1.0000 3622925 1583066231.80 151.5090 59.9956 32.0000 1.9771 1.9776 418.0497 418.1792 0.0195 -1.0000 -1.0000 3623004 1583066231.90 151.5090 59.9956 32.0000 1.9770 1.9775 418.2130 418.3422 0.0194 -1.0000 -1.0000 3623066 1583066232.00 151.5090 59.9956 32.0000 1.9774 1.9779 418.3448 418.4749 0.0195 -1.0000 -1.0000 3623128 1583066232.10 151.5090 59.9956 32.0000 1.9763 1.9768 418.4166 418.5464 0.0194 -1.0000 -1.0000 3623207 1583066232.20 151.5090 59.9956 32.0000 1.9779 1.9784 418.2485 418.3788 0.0196 -1.0000 -1.0000 3623941 1583066232.30 151.4880 59.9956 32.0000 1.9778 1.9783 418.2419 418.3716 0.0194 -1.0000 -1.0000 3624003 1583066232.40 151.4874 59.9956 32.0000 1.9780 1.9785 418.2605 418.3890 0.0193 -1.0000 -1.0000 3624081 1583066232.50 151.4874 59.9956 32.0000 1.9773 1.9778 418.4300 418.5587 0.0193 -1.0000 -1.0000 3624144 1583066232.60 151.4874 59.9956 32.0000 1.9766 1.9771 418.6379 418.7675 0.0195 -1.0000 -1.0000 3624206 1583066232.70 151.4874 59.9956 32.0000 1.9774 1.9779 418.6038 418.7350 0.0196 -1.0000 -1.0000 3624269 1583066232.80 151.4874 59.9956 32.0000 1.9778 1.9784 418.4747 418.6049 0.0195 -1.0000 -1.0000 3624331 1583066232.90 151.5725 59.9956 32.0000 1.9783 1.9788 418.2958 418.4244 0.0193 -1.0000 -1.0000 3624394 1583066233.00 151.5725 59.9956 32.0000 1.9776 1.9781 418.2550 418.3841 0.0194 -1.0000 -1.0000 3624472 1583066233.10 151.5725 59.9956 32.0000 1.9766 1.9771 418.3513 418.4806 0.0194 -1.0000 -1.0000 3624534 1583066233.20 151.5725 59.9956 32.0000 1.9782 1.9787 418.3487 418.4783 0.0194 -1.0000 -1.0000 3624722 1583066233.30 151.5725 59.9956 32.0000 1.9786 1.9791 418.3261 418.4564 0.0194 -1.0000 -1.0000 3624784 1583066233.40 151.4472 59.9956 32.0000 1.9781 1.9786 418.2821 418.4123 0.0195 -1.0000 -1.0000 3624847 1583066233.50 151.4472 59.9956 32.0000 1.9778 1.9783 418.2321 418.3608 0.0193 -1.0000 -1.0000 3624910 1583066233.60 151.4472 59.9956 32.0000 1.9770 1.9775 418.4476 418.5773 0.0194 -1.0000 -1.0000 3624972 1583066233.70 151.4472 59.9956 32.0000 1.9769 1.9774 418.4178 418.5466 0.0193 -1.0000 -1.0000 3625159 1583066233.80 151.4472 59.9956 32.0000 1.9780 1.9785 418.2917 418.4204 0.0193 -1.0000 -1.0000 3625238 1583066233.90 151.4598 59.9956 32.0000 1.9782 1.9787 418.2037 418.3333 0.0195 -1.0000 -1.0000 3625300 1583066234.00 151.4859 59.9956 32.0000 1.9782 1.9787 418.2550 418.3847 0.0195 -1.0000 -1.0000 3625363 1583066234.10 151.4859 59.9956 32.0000 1.9779 1.9784 418.4211 418.5500 0.0192 -1.0000 -1.0000 3625425 1583066234.20 151.4859 59.9956 32.0000 1.9771 1.9776 418.6001 418.7291 0.0194 -1.0000 -1.0000 3625488 1583066234.30 151.4859 59.9956 32.0000 1.9777 1.9782 418.6061 418.7352 0.0194 -1.0000 -1.0000 3625675 1583066234.40 151.4859 59.9956 32.0000 1.9793 1.9798 418.5499 418.6793 0.0194 -1.0000 -1.0000 3625738 1583066234.50 151.4769 59.9956 32.0000 1.9778 1.9783 418.4858 418.6153 0.0194 -1.0000 -1.0000 3625800 1583066234.60 151.4769 59.9956 32.0000 1.9779 1.9784 418.6107 418.7404 0.0194 -1.0000 -1.0000 3625863 1583066234.70 151.4769 59.9956 32.0000 1.9778 1.9783 418.7140 418.8429 0.0193 -1.0000 -1.0000 3625941 1583066234.80 151.4769 59.9956 32.0000 1.9770 1.9775 418.7739 418.9027 0.0193 -1.0000 -1.0000 3626675 1583066234.90 151.4769 59.9956 32.0000 1.9780 1.9785 418.6964 418.8255 0.0194 -1.0000 -1.0000 3626738 1583066235.00 151.4769 59.9956 32.0000 1.9784 1.9789 418.5620 418.6914 0.0194 -1.0000 -1.0000 3626816 1583066235.10 151.4425 59.9950 32.0000 1.9778 1.9783 418.7186 418.8481 0.0194 -1.0000 -1.0000 3626878 1583066235.20 151.4425 59.9950 32.0000 1.9776 1.9781 418.7954 418.9250 0.0194 -1.0000 -1.0000 3626941 1583066235.30 151.4425 59.9950 32.0000 1.9777 1.9782 418.7693 418.8989 0.0194 -1.0000 -1.0000 3627004 1583066235.40 151.4425 59.9950 32.0000 1.9787 1.9792 418.6056 418.7343 0.0193 -1.0000 -1.0000 3627066 1583066235.50 151.4425 59.9950 32.0000 1.9785 1.9790 418.5896 418.7182 0.0192 -1.0000 -1.0000 3627144 1583066235.60 151.4625 59.9950 32.0000 1.9789 1.9794 418.8093 418.9381 0.0194 -1.0000 -1.0000 3627207 1583066235.70 151.4671 59.9950 32.0000 1.9774 1.9779 418.9984 419.1284 0.0195 -1.0000 -1.0000 3627269 1583066235.80 151.4671 59.9950 32.0000 1.9775 1.9780 418.9175 419.0474 0.0195 -1.0000 -1.0000 3627659 1583066235.90 151.4671 59.9950 32.0000 1.9786 1.9791 418.8741 419.0037 0.0194 -1.0000 -1.0000 3627722 1583066236.00 151.4671 59.9950 32.0000 1.9787 1.9792 418.7294 418.8582 0.0193 -1.0000 -1.0000 3627784 1583066236.10 151.4671 59.9950 32.0000 1.9787 1.9792 418.8286 418.9577 0.0194 -1.0000 -1.0000 3627863 1583066236.20 151.4789 59.9950 32.0000 1.9773 1.9778 418.8365 418.9656 0.0193 -1.0000 -1.0000 3627925 1583066236.30 151.4789 59.9950 32.0000 1.9773 1.9778 418.7675 418.8971 0.0194 -1.0000 -1.0000 3627988 1583066236.40 151.4789 59.9950 32.0000 1.9778 1.9784 418.5573 418.6868 0.0195 -1.0000 -1.0000 3628050 1583066236.50 151.4789 59.9950 32.0000 1.9781 1.9786 418.2715 418.4015 0.0195 -1.0000 -1.0000 3628113 1583066236.60 151.4789 59.9950 32.0000 1.9777 1.9782 418.2713 418.4000 0.0193 -1.0000 -1.0000 3628175 1583066236.70 151.4831 59.9950 32.0000 1.9777 1.9782 418.2157 418.3446 0.0193 -1.0000 -1.0000 3628253 1583066236.80 151.4833 59.9950 32.0000 1.9781 1.9786 418.1127 418.2410 0.0193 -1.0000 -1.0000 3628425 1583066236.90 151.4833 59.9950 32.0000 1.9778 1.9783 417.9449 418.0740 0.0193 -1.0000 -1.0000 3628488 1583066237.00 151.4833 59.9950 32.0000 1.9778 1.9783 418.1041 418.2321 0.0192 -1.0000 -1.0000 3628566 1583066237.10 151.4833 59.9950 32.0000 1.9776 1.9781 418.3200 418.4509 0.0196 -1.0000 -1.0000 3628628 1583066237.20 151.4795 59.9950 32.0000 1.9770 1.9775 418.3370 418.4669 0.0195 -1.0000 -1.0000 3628707 1583066237.30 151.4281 59.9950 32.0000 1.9781 1.9786 418.2393 418.3684 0.0193 -1.0000 -1.0000 3628941 1583066237.40 151.4281 59.9950 32.0000 1.9785 1.9790 418.2069 418.3349 0.0192 -1.0000 -1.0000 3628988 1583066237.50 151.4281 59.9950 32.0000 1.9777 1.9782 418.3798 418.5086 0.0194 -1.0000 -1.0000 3629066 1583066237.60 151.4281 59.9950 32.0000 1.9772 1.9777 418.3845 418.5137 0.0193 -1.0000 -1.0000 3629128 1583066237.70 151.4281 59.9950 32.0000 1.9777 1.9782 418.3405 418.4691 0.0193 -1.0000 -1.0000 3629191 1583066237.80 151.4291 59.9950 32.0000 1.9775 1.9780 418.2431 418.3708 0.0193 -1.0000 -1.0000 3629441 1583066237.90 151.4334 59.9950 32.0000 1.9778 1.9784 418.3143 418.4442 0.0194 -1.0000 -1.0000 3629504 1583066238.00 151.4334 59.9950 32.0000 1.9775 1.9780 418.4249 418.5539 0.0193 -1.0000 -1.0000 3629566 1583066238.10 151.4334 59.9950 32.0000 1.9777 1.9782 418.5916 418.7197 0.0192 -1.0000 -1.0000 3629644 1583066238.20 151.4334 59.9950 32.0000 1.9774 1.9779 418.3580 418.4872 0.0194 -1.0000 -1.0000 3629706 1583066238.30 151.4334 59.9950 32.0000 1.9775 1.9780 418.2688 418.3977 0.0193 -1.0000 -1.0000 3629769 1583066238.40 151.4368 59.9950 32.0000 1.9781 1.9786 418.2257 418.3543 0.0193 -1.0000 -1.0000 3630425 1583066238.50 151.4635 59.9950 32.0000 1.9779 1.9784 418.2859 418.4155 0.0194 -1.0000 -1.0000 3630503 1583066238.60 151.4635 59.9950 32.0000 1.9770 1.9775 418.3404 418.4695 0.0194 -1.0000 -1.0000 3630566 1583066238.70 151.4635 59.9950 32.0000 1.9767 1.9772 418.4009 418.5297 0.0193 -1.0000 -1.0000 3630628 1583066238.80 151.4635 59.9950 32.0000 1.9781 1.9786 418.1548 418.2842 0.0194 -1.0000 -1.0000 3630691 1583066238.90 151.4635 59.9950 32.0000 1.9785 1.9790 418.2526 418.3812 0.0193 -1.0000 -1.0000 3630753 1583066239.00 151.5365 59.9950 32.0000 1.9785 1.9790 418.4120 418.5406 0.0192 -1.0000 -1.0000 3630831 1583066239.10 151.5365 59.9950 32.0000 1.9776 1.9781 418.4736 418.6017 0.0193 -1.0000 -1.0000 3630894 1583066239.20 151.5365 59.9950 32.0000 1.9784 1.9789 418.4254 418.5551 0.0194 -1.0000 -1.0000 3630972 1583066239.30 151.5365 59.9950 32.0000 1.9786 1.9791 418.2253 418.3548 0.0195 -1.0000 -1.0000 3631034 1583066239.40 151.5365 59.9950 32.0000 1.9786 1.9791 418.2164 418.3461 0.0194 -1.0000 -1.0000 3631207 1583066239.50 151.5365 59.9950 32.0000 1.9784 1.9789 418.2066 418.3346 0.0192 -1.0000 -1.0000 3631284 1583066239.60 151.5365 59.9950 32.0000 1.9782 1.9787 418.2506 418.3793 0.0194 -1.0000 -1.0000 3631347 1583066239.70 151.5456 59.9948 32.0000 1.9776 1.9781 418.1558 418.2850 0.0194 -1.0000 -1.0000 3631410 1583066239.80 151.5456 59.9948 32.0000 1.9771 1.9776 417.9965 418.1249 0.0193 -1.0000 -1.0000 3631472 1583066239.90 151.5412 59.9948 32.0000 1.9780 1.9785 418.0347 418.1634 0.0192 -1.0000 -1.0000 3631659 1583066240.00 151.5412 59.9948 32.0000 1.9781 1.9786 418.0755 418.2044 0.0195 -1.0000 -1.0000 3631722 1583066240.10 151.5412 59.9948 32.0000 1.9778 1.9783 418.0653 418.1940 0.0193 -1.0000 -1.0000 3631800 1583066240.20 151.5412 59.9948 32.0000 1.9772 1.9777 418.0235 418.1518 0.0192 -1.0000 -1.0000 3631863 1583066240.30 151.5412 59.9948 32.0000 1.9773 1.9778 418.1119 418.2402 0.0193 -1.0000 -1.0000 3631925 1583066240.40 151.5412 59.9948 32.0000 1.9779 1.9784 418.1919 418.3217 0.0194 -1.0000 -1.0000 3632175 1583066240.50 151.5412 59.9948 32.0000 1.9781 1.9786 418.1104 418.2387 0.0193 -1.0000 -1.0000 3632238 1583066240.60 151.5412 59.9948 32.0000 1.9782 1.9787 417.9717 418.0999 0.0192 -1.0000 -1.0000 3632300 1583066240.70 151.5412 59.9948 32.0000 1.9774 1.9779 418.1442 418.2733 0.0193 -1.0000 -1.0000 3632363 1583066240.80 151.5311 59.9948 32.0000 1.9778 1.9783 418.1058 418.2337 0.0193 -1.0000 -1.0000 3632425 1583066240.90 151.5311 59.9948 32.0000 1.9773 1.9778 418.0447 418.1736 0.0194 -1.0000 -1.0000 3632488 1583066241.00 151.5311 59.9948 32.0000 1.9778 1.9783 417.7490 417.8790 0.0194 -1.0000 -1.0000 3633175 1583066241.10 151.5311 59.9948 32.0000 1.9782 1.9787 417.5908 417.7188 0.0193 -1.0000 -1.0000 3633238 1583066241.20 151.5311 59.9948 32.0000 1.9773 1.9778 417.7153 417.8444 0.0193 -1.0000 -1.0000 3633316 1583066241.30 151.4803 59.9948 32.0000 1.9775 1.9780 417.8678 417.9966 0.0194 -1.0000 -1.0000 3633378 1583066241.40 151.4721 59.9948 32.0000 1.9779 1.9784 417.8729 418.0008 0.0193 -1.0000 -1.0000 3633441 1583066241.50 151.4721 59.9948 32.0000 1.9780 1.9785 417.8198 417.9491 0.0194 -1.0000 -1.0000 3633519 1583066241.60 151.4721 59.9948 32.0000 1.9777 1.9782 418.1302 418.2591 0.0193 -1.0000 -1.0000 3633581 1583066241.70 151.4721 59.9948 32.0000 1.9761 1.9766 418.2460 418.3748 0.0193 -1.0000 -1.0000 3633644 1583066241.80 151.4721 59.9948 32.0000 1.9780 1.9785 418.1036 418.2327 0.0194 -1.0000 -1.0000 3633722 1583066241.90 151.5312 59.9948 32.0000 1.9780 1.9785 417.8014 417.9303 0.0194 -1.0000 -1.0000 3633784 1583066242.00 151.5312 59.9948 32.0000 1.9781 1.9786 417.4971 417.6266 0.0195 -1.0000 -1.0000 3633847 1583066242.10 151.5312 59.9948 32.0000 1.9781 1.9786 417.5254 417.6537 0.0193 -1.0000 -1.0000 3633910 1583066242.20 151.5312 59.9948 32.0000 1.9784 1.9789 417.6202 417.7490 0.0193 -1.0000 -1.0000 3633972 1583066242.30 151.5312 59.9948 32.0000 1.9788 1.9793 417.6606 417.7897 0.0195 -1.0000 -1.0000 3634050 1583066242.40 151.5154 59.9948 32.0000 1.9783 1.9788 417.8202 417.9497 0.0194 -1.0000 -1.0000 3634113 1583066242.50 151.5154 59.9948 32.0000 1.9779 1.9784 418.0564 418.1851 0.0193 -1.0000 -1.0000 3634175 1583066242.60 151.5154 59.9948 32.0000 1.9773 1.9778 418.1926 418.3212 0.0193 -1.0000 -1.0000 3634238 1583066242.70 151.5154 59.9948 32.0000 1.9776 1.9781 418.2366 418.3653 0.0193 -1.0000 -1.0000 3634316 1583066242.80 151.5154 59.9948 32.0000 1.9781 1.9786 418.2186 418.3461 0.0192 -1.0000 -1.0000 3634378 1583066242.90 151.5154 59.9948 32.0000 1.9781 1.9786 418.0248 418.1537 0.0193 -1.0000 -1.0000 3634441 1583066243.00 151.5154 59.9948 32.0000 1.9780 1.9785 418.0718 418.1998 0.0192 -1.0000 -1.0000 3634675 1583066243.10 151.5154 59.9948 32.0000 1.9773 1.9778 418.1609 418.2898 0.0194 -1.0000 -1.0000 3634738 1583066243.20 151.5154 59.9948 32.0000 1.9780 1.9785 418.1088 418.2371 0.0193 -1.0000 -1.0000 3634816 1583066243.30 151.5154 59.9948 32.0000 1.9787 1.9792 417.8053 417.9341 0.0193 -1.0000 -1.0000 3634878 1583066243.40 151.5154 59.9948 32.0000 1.9786 1.9791 417.9803 418.1087 0.0193 -1.0000 -1.0000 3634941 1583066243.50 151.5231 59.9948 32.0000 1.9779 1.9784 418.1695 418.2981 0.0193 -1.0000 -1.0000 3635019 1583066243.60 151.5901 59.9948 32.0000 1.9780 1.9785 418.0644 418.1942 0.0194 -1.0000 -1.0000 3635081 1583066243.70 151.5901 59.9948 32.0000 1.9781 1.9786 418.0349 418.1630 0.0192 -1.0000 -1.0000 3635144 1583066243.80 151.5901 59.9948 32.0000 1.9784 1.9789 417.9941 418.1225 0.0193 -1.0000 -1.0000 3635222 1583066243.90 151.5901 59.9948 32.0000 1.9785 1.9790 418.0386 418.1674 0.0193 -1.0000 -1.0000 3635284 1583066244.00 151.5901 59.9948 32.0000 1.9777 1.9782 418.1779 418.3060 0.0194 -1.0000 -1.0000 3635659 1583066244.10 151.5527 59.9948 32.0000 1.9777 1.9782 418.3977 418.5271 0.0193 -1.0000 -1.0000 3635738 1583066244.20 151.5527 59.9948 32.0000 1.9784 1.9789 418.3433 418.4729 0.0194 -1.0000 -1.0000 3635800 1583066244.30 151.5527 59.9948 32.0000 1.9782 1.9787 418.0104 418.1392 0.0193 -1.0000 -1.0000 3635863 1583066244.40 151.5527 59.9948 32.0000 1.9781 1.9786 417.8514 417.9800 0.0193 -1.0000 -1.0000 3635925 1583066244.50 151.5527 59.9948 32.0000 1.9779 1.9784 418.1542 418.2819 0.0192 -1.0000 -1.0000 3636003 1583066244.60 151.5527 59.9948 32.0000 1.9777 1.9782 418.0044 418.1332 0.0194 -1.0000 -1.0000 3636066 1583066244.70 151.5527 59.9948 32.0000 1.9786 1.9791 417.6540 417.7831 0.0193 -1.0000 -1.0000 3636128 1583066244.80 151.5527 59.9948 32.0000 1.9780 1.9785 417.7742 417.9029 0.0194 -1.0000 -1.0000 3636191 1583066244.90 151.4949 59.9952 32.0000 1.9776 1.9781 417.9892 418.1182 0.0193 -1.0000 -1.0000 3636253 1583066245.00 151.4949 59.9952 32.0000 1.9772 1.9777 417.9212 418.0497 0.0193 -1.0000 -1.0000 3636331 1583066245.10 151.4949 59.9952 32.0000 1.9779 1.9784 417.7836 417.9121 0.0194 -1.0000 -1.0000 3636394 1583066245.20 151.4949 59.9952 32.0000 1.9786 1.9791 417.6905 417.8192 0.0193 -1.0000 -1.0000 3636472 1583066245.30 151.4949 59.9952 32.0000 1.9777 1.9782 417.8672 417.9965 0.0195 -1.0000 -1.0000 3636534 1583066245.40 151.4949 59.9952 32.0000 1.9776 1.9781 418.0383 418.1686 0.0196 -1.0000 -1.0000 3636597 1583066245.50 151.6163 59.9952 32.0000 1.9776 1.9781 418.0715 418.2008 0.0193 -1.0000 -1.0000 3636659 1583066245.60 151.6163 59.9952 32.0000 1.9780 1.9785 417.9819 418.1114 0.0194 -1.0000 -1.0000 3636722 1583066245.70 151.6163 59.9952 32.0000 1.9786 1.9791 418.0561 418.1850 0.0194 -1.0000 -1.0000 3636784 1583066245.80 151.6163 59.9952 32.0000 1.9780 1.9785 418.3005 418.4297 0.0194 -1.0000 -1.0000 3636863 1583066245.90 151.6163 59.9952 32.0000 1.9788 1.9793 418.2659 418.3954 0.0195 -1.0000 -1.0000 3636925 1583066246.00 151.6163 59.9952 32.0000 1.9795 1.9800 418.1593 418.2878 0.0193 -1.0000 -1.0000 3636988 1583066246.10 151.6281 59.9952 32.0000 1.9794 1.9799 418.2295 418.3587 0.0193 -1.0000 -1.0000 3637238 1583066246.20 151.6509 59.9952 32.0000 1.9789 1.9794 418.3498 418.4796 0.0195 -1.0000 -1.0000 3637300 1583066246.30 151.6509 59.9952 32.0000 1.9786 1.9791 418.3994 418.5291 0.0194 -1.0000 -1.0000 3637363 1583066246.40 151.6509 59.9952 32.0000 1.9791 1.9796 418.3152 418.4446 0.0195 -1.0000 -1.0000 3637425 1583066246.50 151.6509 59.9952 32.0000 1.9797 1.9802 418.2911 418.4212 0.0195 -1.0000 -1.0000 3637488 1583066246.60 151.6509 59.9952 32.0000 1.9796 1.9801 418.3913 418.5204 0.0194 -1.0000 -1.0000 3638425 1583066246.70 151.6118 59.9952 32.0000 1.9788 1.9793 418.5069 418.6371 0.0195 -1.0000 -1.0000 3638503 1583066246.80 151.6118 59.9952 32.0000 1.9787 1.9792 418.5066 418.6359 0.0194 -1.0000 -1.0000 3638566 1583066246.90 151.6118 59.9952 32.0000 1.9777 1.9782 418.4812 418.6108 0.0194 -1.0000 -1.0000 3638628 1583066247.00 151.6118 59.9952 32.0000 1.9785 1.9790 418.4486 418.5782 0.0195 -1.0000 -1.0000 3638691 1583066247.10 151.6118 59.9952 32.0000 1.9784 1.9789 418.4058 418.5348 0.0193 -1.0000 -1.0000 3638753 1583066247.20 151.5803 59.9952 32.0000 1.9782 1.9787 418.3949 418.5242 0.0194 -1.0000 -1.0000 3638831 1583066247.30 151.5520 59.9952 32.0000 1.9791 1.9796 418.2490 418.3786 0.0194 -1.0000 -1.0000 3638910 1583066247.40 151.5520 59.9952 32.0000 1.9783 1.9788 418.2376 418.3669 0.0194 -1.0000 -1.0000 3638972 1583066247.50 151.5520 59.9952 32.0000 1.9783 1.9788 418.5318 418.6613 0.0194 -1.0000 -1.0000 3639034 1583066247.60 151.5520 59.9952 32.0000 1.9785 1.9790 418.4490 418.5782 0.0194 -1.0000 -1.0000 3639097 1583066247.70 151.5520 59.9952 32.0000 1.9788 1.9793 418.3191 418.4483 0.0194 -1.0000 -1.0000 3639159 1583066247.80 151.5629 59.9952 32.0000 1.9796 1.9801 418.2234 418.3532 0.0194 -1.0000 -1.0000 3639238 1583066247.90 151.5629 59.9952 32.0000 1.9793 1.9798 418.2437 418.3728 0.0194 -1.0000 -1.0000 3639300 1583066248.00 151.5629 59.9952 32.0000 1.9784 1.9789 418.4888 418.6178 0.0193 -1.0000 -1.0000 3639363 1583066248.10 151.5629 59.9952 32.0000 1.9786 1.9791 418.5714 418.7010 0.0194 -1.0000 -1.0000 3639441 1583066248.20 151.5629 59.9952 32.0000 1.9793 1.9798 418.5856 418.7139 0.0193 -1.0000 -1.0000 3639504 1583066248.30 151.5629 59.9952 32.0000 1.9783 1.9788 418.4137 418.5439 0.0195 -1.0000 -1.0000 3639566 1583066248.40 151.5157 59.9952 32.0000 1.9781 1.9786 418.4443 418.5744 0.0195 -1.0000 -1.0000 3639628 1583066248.50 151.5157 59.9952 32.0000 1.9780 1.9785 418.4207 418.5505 0.0195 -1.0000 -1.0000 3639691 1583066248.60 151.5157 59.9952 32.0000 1.9784 1.9789 418.3268 418.4560 0.0194 -1.0000 -1.0000 3639753 1583066248.70 151.5157 59.9952 32.0000 1.9793 1.9798 418.1506 418.2796 0.0194 -1.0000 -1.0000 3640206 1583066248.80 151.5157 59.9952 32.0000 1.9788 1.9793 418.0374 418.1673 0.0194 -1.0000 -1.0000 3640269 1583066248.90 151.5157 59.9952 32.0000 1.9781 1.9786 418.1616 418.2903 0.0194 -1.0000 -1.0000 3640331 1583066249.00 151.5040 59.9952 32.0000 1.9776 1.9781 418.2544 418.3841 0.0194 -1.0000 -1.0000 3640394 1583066249.10 151.5040 59.9952 32.0000 1.9776 1.9782 418.1340 418.2639 0.0195 -1.0000 -1.0000 3640456 1583066249.20 151.5040 59.9952 32.0000 1.9779 1.9784 418.0235 418.1526 0.0194 -1.0000 -1.0000 3640534 1583066249.30 151.5040 59.9952 32.0000 1.9780 1.9785 418.1553 418.2854 0.0195 -1.0000 -1.0000 3640597 1583066249.40 151.5040 59.9952 32.0000 1.9780 1.9785 418.1980 418.3272 0.0194 -1.0000 -1.0000 3640659 1583066249.50 151.4475 59.9952 32.0000 1.9773 1.9778 418.0748 418.2036 0.0193 -1.0000 -1.0000 3640738 1583066249.60 151.4475 59.9952 32.0000 1.9784 1.9789 417.9431 418.0724 0.0195 -1.0000 -1.0000 3640800 1583066249.70 151.4475 59.9952 32.0000 1.9782 1.9787 417.8603 417.9903 0.0195 -1.0000 -1.0000 3641191 1583066249.80 151.4475 59.9952 32.0000 1.9783 1.9788 417.8810 418.0115 0.0196 -1.0000 -1.0000 3641269 1583066249.90 151.4475 59.9952 32.0000 1.9792 1.9797 417.9678 418.0968 0.0193 -1.0000 -1.0000 3641331 1583066250.00 151.4475 59.9952 32.0000 1.9772 1.9777 418.0746 418.2036 0.0194 -1.0000 -1.0000 3641394 1583066250.10 151.4702 59.9953 32.0000 1.9780 1.9785 418.0088 418.1391 0.0196 -1.0000 -1.0000 3641456 1583066250.20 151.4702 59.9953 32.0000 1.9780 1.9786 417.8420 417.9723 0.0195 -1.0000 -1.0000 3641519 1583066250.30 151.4702 59.9953 32.0000 1.9783 1.9788 417.8890 418.0187 0.0195 -1.0000 -1.0000 3641581 1583066250.40 151.4702 59.9953 32.0000 1.9781 1.9786 418.0922 418.2221 0.0195 -1.0000 -1.0000 3641659 1583066250.50 151.4702 59.9953 32.0000 1.9785 1.9790 418.1470 418.2765 0.0195 -1.0000 -1.0000 3641722 1583066250.60 151.4702 59.9953 32.0000 1.9791 1.9796 418.0404 418.1709 0.0195 -1.0000 -1.0000 3641784 1583066250.70 151.4926 59.9953 32.0000 1.9782 1.9787 418.0601 418.1894 0.0195 -1.0000 -1.0000 3642175 1583066250.80 151.5004 59.9953 32.0000 1.9781 1.9786 418.1179 418.2470 0.0194 -1.0000 -1.0000 3642238 1583066250.90 151.5004 59.9953 32.0000 1.9774 1.9779 418.1783 418.3086 0.0195 -1.0000 -1.0000 3642300 1583066251.00 151.5004 59.9953 32.0000 1.9779 1.9784 418.1063 418.2359 0.0194 -1.0000 -1.0000 3642378 1583066251.10 151.5004 59.9953 32.0000 1.9775 1.9780 417.9654 418.0958 0.0196 -1.0000 -1.0000 3642441 1583066251.20 151.5026 59.9953 32.0000 1.9776 1.9781 417.8210 417.9505 0.0195 -1.0000 -1.0000 3642519 1583066251.30 151.5353 59.9953 32.0000 1.9780 1.9785 417.9225 418.0525 0.0195 -1.0000 -1.0000 3642581 1583066251.40 151.5353 59.9953 32.0000 1.9782 1.9787 418.0660 418.1954 0.0194 -1.0000 -1.0000 3642644 1583066251.50 151.5353 59.9953 32.0000 1.9780 1.9785 418.0979 418.2265 0.0194 -1.0000 -1.0000 3642706 1583066251.60 151.5353 59.9953 32.0000 1.9787 1.9792 417.9285 418.0581 0.0195 -1.0000 -1.0000 3642769 1583066251.70 151.5353 59.9953 32.0000 1.9787 1.9792 417.9318 418.0615 0.0194 -1.0000 -1.0000 3642831 1583066251.80 151.5353 59.9953 32.0000 1.9777 1.9782 417.9045 418.0339 0.0194 -1.0000 -1.0000 3642988 1583066251.90 151.5131 59.9953 32.0000 1.9774 1.9779 417.9347 418.0650 0.0195 -1.0000 -1.0000 3643050 1583066252.00 151.5131 59.9953 32.0000 1.9780 1.9785 417.9344 418.0651 0.0196 -1.0000 -1.0000 3643113 1583066252.10 151.5131 59.9953 32.0000 1.9786 1.9791 417.9160 418.0450 0.0193 -1.0000 -1.0000 3643175 1583066252.20 151.5131 59.9953 32.0000 1.9783 1.9788 417.9232 418.0525 0.0194 -1.0000 -1.0000 3643238 1583066252.30 151.5131 59.9953 32.0000 1.9792 1.9797 417.9945 418.1241 0.0195 -1.0000 -1.0000 3644003 1583066252.40 151.5085 59.9953 32.0000 1.9780 1.9785 418.1234 418.2532 0.0195 -1.0000 -1.0000 3644081 1583066252.50 151.5085 59.9953 32.0000 1.9784 1.9789 418.0686 418.1981 0.0195 -1.0000 -1.0000 3644144 1583066252.60 151.5085 59.9953 32.0000 1.9788 1.9793 417.9577 418.0878 0.0195 -1.0000 -1.0000 3644284 1583066252.70 151.5085 59.9953 32.0000 1.9783 1.9788 417.9820 418.1126 0.0197 -1.0000 -1.0000 3644347 1583066252.80 151.5085 59.9953 32.0000 1.9777 1.9782 418.0959 418.2265 0.0196 -1.0000 -1.0000 3644456 1583066252.90 151.5085 59.9953 32.0000 1.9784 1.9789 418.1007 418.2309 0.0195 -1.0000 -1.0000 3644503 1583066253.00 151.5086 59.9953 32.0000 1.9785 1.9790 418.0928 418.2228 0.0196 -1.0000 -1.0000 3644581 1583066253.10 151.5089 59.9953 32.0000 1.9788 1.9794 417.9456 418.0758 0.0195 -1.0000 -1.0000 3644644 1583066253.20 151.5089 59.9953 32.0000 1.9788 1.9794 417.9717 418.1018 0.0195 -1.0000 -1.0000 3644722 1583066253.30 151.5089 59.9953 32.0000 1.9777 1.9782 418.0574 418.1868 0.0193 -1.0000 -1.0000 3644956 1583066253.40 151.5089 59.9953 32.0000 1.9775 1.9780 418.0913 418.2211 0.0195 -1.0000 -1.0000 3645019 1583066253.50 151.5089 59.9953 32.0000 1.9783 1.9788 418.1074 418.2366 0.0194 -1.0000 -1.0000 3645097 1583066253.60 151.5412 59.9953 32.0000 1.9790 1.9795 417.9772 418.1069 0.0194 -1.0000 -1.0000 3645159 1583066253.70 151.5412 59.9953 32.0000 1.9788 1.9793 417.9242 418.0540 0.0195 -1.0000 -1.0000 3645222 1583066253.80 151.5412 59.9953 32.0000 1.9777 1.9782 418.0082 418.1389 0.0196 -1.0000 -1.0000 3645300 1583066253.90 151.5412 59.9953 32.0000 1.9778 1.9783 418.1342 418.2641 0.0195 -1.0000 -1.0000 3645472 1583066254.00 151.5188 59.9953 32.0000 1.9786 1.9791 418.0264 418.1562 0.0195 -1.0000 -1.0000 3645534 1583066254.10 151.5252 59.9953 32.0000 1.9786 1.9791 417.9252 418.0544 0.0194 -1.0000 -1.0000 3645613 1583066254.20 151.5252 59.9953 32.0000 1.9780 1.9785 417.9867 418.1165 0.0195 -1.0000 -1.0000 3645659 1583066254.30 151.5252 59.9953 32.0000 1.9784 1.9789 418.1887 418.3179 0.0194 -1.0000 -1.0000 3645738 1583066254.40 151.5252 59.9953 32.0000 1.9784 1.9789 418.1096 418.2396 0.0196 -1.0000 -1.0000 3645941 1583066254.50 151.5252 59.9953 32.0000 1.9785 1.9790 417.9990 418.1283 0.0194 -1.0000 -1.0000 3646003 1583066254.60 151.5250 59.9953 32.0000 1.9785 1.9790 417.8703 417.9997 0.0195 -1.0000 -1.0000 3646066 1583066254.70 151.5200 59.9951 32.0000 1.9785 1.9790 417.9734 418.1029 0.0194 -1.0000 -1.0000 3646128 1583066254.80 151.5200 59.9951 32.0000 1.9774 1.9779 418.0602 418.1901 0.0195 -1.0000 -1.0000 3646191 1583066254.90 151.5200 59.9951 32.0000 1.9779 1.9784 417.9516 418.0808 0.0194 -1.0000 -1.0000 3646425 1583066255.00 151.5200 59.9951 32.0000 1.9785 1.9790 417.7992 417.9284 0.0194 -1.0000 -1.0000 3646503 1583066255.10 151.5200 59.9951 32.0000 1.9781 1.9786 417.8958 418.0251 0.0194 -1.0000 -1.0000 3646566 1583066255.20 151.5210 59.9951 32.0000 1.9780 1.9785 418.1205 418.2495 0.0193 -1.0000 -1.0000 3646628 1583066255.30 151.5488 59.9951 32.0000 1.9783 1.9789 417.9930 418.1223 0.0194 -1.0000 -1.0000 3646691 1583066255.40 151.5488 59.9951 32.0000 1.9790 1.9795 417.8911 418.0201 0.0193 -1.0000 -1.0000 3647191 1583066255.50 151.5488 59.9951 32.0000 1.9785 1.9790 417.9054 418.0353 0.0196 -1.0000 -1.0000 3647253 1583066255.60 151.5488 59.9951 32.0000 1.9783 1.9788 417.9424 418.0723 0.0195 -1.0000 -1.0000 3647316 1583066255.70 151.5488 59.9951 32.0000 1.9781 1.9786 418.0685 418.1980 0.0194 -1.0000 -1.0000 3647378 1583066255.80 151.5834 59.9951 32.0000 1.9780 1.9785 417.8632 417.9932 0.0196 -1.0000 -1.0000 3647456 1583066255.90 151.5855 59.9951 32.0000 1.9789 1.9794 417.8066 417.9368 0.0196 -1.0000 -1.0000 3647753 1583066256.00 151.5855 59.9951 32.0000 1.9782 1.9787 417.8543 417.9848 0.0195 -1.0000 -1.0000 3647816 1583066256.10 151.5855 59.9951 32.0000 1.9775 1.9780 418.0052 418.1347 0.0194 -1.0000 -1.0000 3647894 1583066256.20 151.5855 59.9951 32.0000 1.9785 1.9790 417.8723 418.0017 0.0194 -1.0000 -1.0000 3647956 1583066256.30 151.5733 59.9951 32.0000 1.9793 1.9798 417.7656 417.8945 0.0194 -1.0000 -1.0000 3648019 1583066256.40 151.5521 59.9951 32.0000 1.9791 1.9796 417.7033 417.8331 0.0195 -1.0000 -1.0000 3648081 1583066256.50 151.5521 59.9951 32.0000 1.9783 1.9788 417.7381 417.8682 0.0196 -1.0000 -1.0000 3648144 1583066256.60 151.5521 59.9951 32.0000 1.9778 1.9783 417.7798 417.9086 0.0193 -1.0000 -1.0000 3648222 1583066256.70 151.5521 59.9951 32.0000 1.9788 1.9793 417.7100 417.8388 0.0193 -1.0000 -1.0000 3648284 1583066256.80 151.5521 59.9951 32.0000 1.9794 1.9799 417.6537 417.7829 0.0195 -1.0000 -1.0000 3648347 1583066256.90 151.6283 59.9951 32.0000 1.9798 1.9803 417.5234 417.6533 0.0195 -1.0000 -1.0000 3648410 1583066257.00 151.6283 59.9951 32.0000 1.9787 1.9792 417.7508 417.8811 0.0196 -1.0000 -1.0000 3648488 1583066257.10 151.6283 59.9951 32.0000 1.9783 1.9788 417.7807 417.9107 0.0194 -1.0000 -1.0000 3648566 1583066257.20 151.6283 59.9951 32.0000 1.9778 1.9783 417.6142 417.7436 0.0195 -1.0000 -1.0000 3648628 1583066257.30 151.6283 59.9951 32.0000 1.9784 1.9789 417.6154 417.7436 0.0193 -1.0000 -1.0000 3648691 1583066257.40 151.5903 59.9951 32.0000 1.9777 1.9782 417.6063 417.7359 0.0194 -1.0000 -1.0000 3648753 1583066257.50 151.5658 59.9951 32.0000 1.9769 1.9774 417.6538 417.7826 0.0194 -1.0000 -1.0000 3648831 1583066257.60 151.5658 59.9951 32.0000 1.9772 1.9777 417.7117 417.8414 0.0195 -1.0000 -1.0000 3648894 1583066257.70 151.5658 59.9951 32.0000 1.9778 1.9783 417.5710 417.7005 0.0194 -1.0000 -1.0000 3648956 1583066257.80 151.5658 59.9951 32.0000 1.9787 1.9792 417.4891 417.6183 0.0194 -1.0000 -1.0000 3649034 1583066257.90 151.5658 59.9951 32.0000 1.9789 1.9794 417.6229 417.7521 0.0194 -1.0000 -1.0000 3649097 1583066258.00 151.5767 59.9951 32.0000 1.9779 1.9784 417.8370 417.9671 0.0195 -1.0000 -1.0000 3649504 1583066258.10 151.6021 59.9951 32.0000 1.9777 1.9782 417.8459 417.9758 0.0195 -1.0000 -1.0000 3649566 1583066258.20 151.6021 59.9951 32.0000 1.9791 1.9796 417.6890 417.8190 0.0195 -1.0000 -1.0000 3649628 1583066258.30 151.6021 59.9951 32.0000 1.9785 1.9791 417.5626 417.6921 0.0195 -1.0000 -1.0000 3649691 1583066258.40 151.6021 59.9951 32.0000 1.9787 1.9793 417.4892 417.6188 0.0195 -1.0000 -1.0000 3649769 1583066258.50 151.6021 59.9951 32.0000 1.9782 1.9787 417.6338 417.7635 0.0195 -1.0000 -1.0000 3650019 1583066258.60 151.5503 59.9951 32.0000 1.9774 1.9779 417.7184 417.8475 0.0194 -1.0000 -1.0000 3650081 1583066258.70 151.5503 59.9951 32.0000 1.9784 1.9789 417.4842 417.6138 0.0195 -1.0000 -1.0000 3650144 1583066258.80 151.5503 59.9951 32.0000 1.9787 1.9792 417.5561 417.6864 0.0195 -1.0000 -1.0000 3650206 1583066258.90 151.5503 59.9951 32.0000 1.9776 1.9781 417.6913 417.8206 0.0194 -1.0000 -1.0000 3650269 1583066259.00 151.5503 59.9951 32.0000 1.9769 1.9774 417.7669 417.8965 0.0195 -1.0000 -1.0000 3650472 1583066259.10 151.5463 59.9951 32.0000 1.9773 1.9778 417.6121 417.7421 0.0195 -1.0000 -1.0000 3650534 1583066259.20 151.5460 59.9951 32.0000 1.9789 1.9794 417.5142 417.6440 0.0195 -1.0000 -1.0000 3650613 1583066259.30 151.5460 59.9951 32.0000 1.9788 1.9793 417.5456 417.6748 0.0194 -1.0000 -1.0000 3650675 1583066259.40 151.5460 59.9951 32.0000 1.9785 1.9790 417.7826 417.9118 0.0194 -1.0000 -1.0000 3650738 1583066259.50 151.5460 59.9951 32.0000 1.9773 1.9778 417.8862 418.0152 0.0194 -1.0000 -1.0000 3651066 1583066259.60 151.5460 59.9951 32.0000 1.9779 1.9784 417.8594 417.9890 0.0195 -1.0000 -1.0000 3651128 1583066259.70 151.4581 59.9957 32.0000 1.9786 1.9791 417.7493 417.8787 0.0194 -1.0000 -1.0000 3651207 1583066259.80 151.4581 59.9957 32.0000 1.9778 1.9783 417.7021 417.8321 0.0195 -1.0000 -1.0000 3651269 1583066259.90 151.4581 59.9957 32.0000 1.9774 1.9779 417.8616 417.9907 0.0194 -1.0000 -1.0000 3651331 1583066260.00 151.4581 59.9957 32.0000 1.9779 1.9784 417.8612 417.9908 0.0194 -1.0000 -1.0000 3652019 1583066260.10 151.4581 59.9957 32.0000 1.9777 1.9782 417.6853 417.8141 0.0194 -1.0000 -1.0000 3652097 1583066260.20 151.4887 59.9957 32.0000 1.9788 1.9793 417.6997 417.8295 0.0196 -1.0000 -1.0000 3652175 1583066260.30 151.4920 59.9957 32.0000 1.9784 1.9789 417.7919 417.9221 0.0195 -1.0000 -1.0000 3652238 1583066260.40 151.4920 59.9957 32.0000 1.9774 1.9779 417.8408 417.9706 0.0195 -1.0000 -1.0000 3652300 1583066260.50 151.4920 59.9957 32.0000 1.9773 1.9778 417.9939 418.1244 0.0196 -1.0000 -1.0000 3652363 1583066260.60 151.4920 59.9957 32.0000 1.9790 1.9795 417.8051 417.9354 0.0196 -1.0000 -1.0000 3652441 1583066260.70 151.4920 59.9957 32.0000 1.9782 1.9787 417.7522 417.8815 0.0194 -1.0000 -1.0000 3652503 1583066260.80 151.5209 59.9957 32.0000 1.9780 1.9785 417.6646 417.7939 0.0194 -1.0000 -1.0000 3652581 1583066260.90 151.5209 59.9957 32.0000 1.9779 1.9784 417.8202 417.9498 0.0194 -1.0000 -1.0000 3652644 1583066261.00 151.5209 59.9957 32.0000 1.9779 1.9784 417.8376 417.9663 0.0193 -1.0000 -1.0000 3652706 1583066261.10 151.5209 59.9957 32.0000 1.9781 1.9786 417.7188 417.8476 0.0194 -1.0000 -1.0000 3652769 1583066261.20 151.5209 59.9957 32.0000 1.9785 1.9790 417.6545 417.7842 0.0195 -1.0000 -1.0000 3652847 1583066261.30 151.5209 59.9957 32.0000 1.9787 1.9792 417.6955 417.8245 0.0193 -1.0000 -1.0000 3652910 1583066261.40 151.4421 59.9957 32.0000 1.9781 1.9786 417.7257 417.8550 0.0194 -1.0000 -1.0000 3652972 1583066261.50 151.4421 59.9957 32.0000 1.9774 1.9779 417.9331 418.0626 0.0195 -1.0000 -1.0000 3653050 1583066261.60 151.4421 59.9957 32.0000 1.9774 1.9779 417.8863 418.0156 0.0194 -1.0000 -1.0000 3653113 1583066261.70 151.4796 59.9957 32.0000 1.9777 1.9782 417.8074 417.9372 0.0195 -1.0000 -1.0000 3653175 1583066261.80 151.4929 59.9957 32.0000 1.9779 1.9784 417.6152 417.7447 0.0194 -1.0000 -1.0000 3653238 1583066261.90 151.4929 59.9957 32.0000 1.9777 1.9782 417.7194 417.8487 0.0195 -1.0000 -1.0000 3653300 1583066262.00 151.4929 59.9957 32.0000 1.9779 1.9784 417.7813 417.9100 0.0193 -1.0000 -1.0000 3653363 1583066262.10 151.4929 59.9957 32.0000 1.9785 1.9790 417.6690 417.7985 0.0194 -1.0000 -1.0000 3653706 1583066262.20 151.4929 59.9957 32.0000 1.9785 1.9790 417.6140 417.7425 0.0194 -1.0000 -1.0000 3653769 1583066262.30 151.4929 59.9957 32.0000 1.9788 1.9793 417.6830 417.8121 0.0193 -1.0000 -1.0000 3653831 1583066262.40 151.4929 59.9957 32.0000 1.9780 1.9785 417.7314 417.8610 0.0195 -1.0000 -1.0000 3653910 1583066262.50 151.4929 59.9957 32.0000 1.9786 1.9791 417.8285 417.9571 0.0194 -1.0000 -1.0000 3653988 1583066262.60 151.5374 59.9957 32.0000 1.9782 1.9787 417.7521 417.8816 0.0194 -1.0000 -1.0000 3654206 1583066262.70 151.5374 59.9957 32.0000 1.9788 1.9793 417.6255 417.7538 0.0193 -1.0000 -1.0000 3654284 1583066262.80 151.5374 59.9957 32.0000 1.9782 1.9787 417.6007 417.7291 0.0194 -1.0000 -1.0000 3654378 1583066262.90 151.5374 59.9957 32.0000 1.9778 1.9783 417.5802 417.7095 0.0194 -1.0000 -1.0000 3654503 1583066263.00 151.5374 59.9957 32.0000 1.9782 1.9787 417.5918 417.7211 0.0194 -1.0000 -1.0000 3654581 1583066263.10 151.5357 59.9957 32.0000 1.9780 1.9785 417.6986 417.8273 0.0193 -1.0000 -1.0000 3654675 1583066263.20 151.5302 59.9957 32.0000 1.9786 1.9791 417.4953 417.6239 0.0194 -1.0000 -1.0000 3654753 1583066263.30 151.5302 59.9957 32.0000 1.9782 1.9788 417.6134 417.7423 0.0193 -1.0000 -1.0000 3654816 1583066263.40 151.5302 59.9957 32.0000 1.9775 1.9780 417.7079 417.8365 0.0193 -1.0000 -1.0000 3654878 1583066263.50 151.5302 59.9957 32.0000 1.9781 1.9786 417.7338 417.8632 0.0194 -1.0000 -1.0000 3654956 1583066263.60 151.5302 59.9957 32.0000 1.9781 1.9786 417.7137 417.8436 0.0195 -1.0000 -1.0000 3655238 1583066263.70 151.5882 59.9957 32.0000 1.9776 1.9781 417.6055 417.7346 0.0194 -1.0000 -1.0000 3655300 1583066263.80 151.5882 59.9957 32.0000 1.9783 1.9788 417.7316 417.8609 0.0194 -1.0000 -1.0000 3655378 1583066263.90 151.5882 59.9957 32.0000 1.9790 1.9795 417.8397 417.9684 0.0193 -1.0000 -1.0000 3655456 1583066264.00 151.5882 59.9957 32.0000 1.9783 1.9788 417.9395 418.0678 0.0192 -1.0000 -1.0000 3655519 1583066264.10 151.5882 59.9957 32.0000 1.9781 1.9786 417.8326 417.9615 0.0193 -1.0000 -1.0000 3655753 1583066264.20 151.5515 59.9957 32.0000 1.9776 1.9781 417.6961 417.8246 0.0193 -1.0000 -1.0000 3655816 1583066264.30 151.5401 59.9957 32.0000 1.9784 1.9789 417.8551 417.9840 0.0194 -1.0000 -1.0000 3655878 1583066264.40 151.5401 59.9957 32.0000 1.9773 1.9778 417.9916 418.1211 0.0195 -1.0000 -1.0000 3655956 1583066264.50 151.5401 59.9957 32.0000 1.9777 1.9782 417.9109 418.0402 0.0194 -1.0000 -1.0000 3656019 1583066264.60 151.5401 59.9957 32.0000 1.9787 1.9792 417.7533 417.8822 0.0193 -1.0000 -1.0000 3656831 1583066264.70 151.5401 59.9957 32.0000 1.9783 1.9788 417.7104 417.8394 0.0194 -1.0000 -1.0000 3656910 1583066264.80 151.5905 59.9959 32.0000 1.9775 1.9780 417.7567 417.8851 0.0193 -1.0000 -1.0000 3656972 1583066264.90 151.5905 59.9959 32.0000 1.9779 1.9784 417.8787 418.0072 0.0193 -1.0000 -1.0000 3657034 1583066265.00 151.5905 59.9959 32.0000 1.9777 1.9782 417.8391 417.9687 0.0195 -1.0000 -1.0000 3657113 1583066265.10 151.5905 59.9959 32.0000 1.9788 1.9793 417.6919 417.8203 0.0192 -1.0000 -1.0000 3657175 1583066265.20 151.5905 59.9959 32.0000 1.9784 1.9789 417.6427 417.7699 0.0192 -1.0000 -1.0000 3657253 1583066265.30 151.5663 59.9959 32.0000 1.9786 1.9791 417.5458 417.6748 0.0195 -1.0000 -1.0000 3657316 1583066265.40 151.5027 59.9959 32.0000 1.9778 1.9783 417.5894 417.7180 0.0194 -1.0000 -1.0000 3657378 1583066265.50 151.5027 59.9959 32.0000 1.9775 1.9780 417.7534 417.8827 0.0194 -1.0000 -1.0000 3657456 1583066265.60 151.5027 59.9959 32.0000 1.9785 1.9790 417.8517 417.9801 0.0192 -1.0000 -1.0000 3657519 1583066265.70 151.5027 59.9959 32.0000 1.9788 1.9793 417.7157 417.8448 0.0194 -1.0000 -1.0000 3657581 1583066265.80 151.5027 59.9959 32.0000 1.9790 1.9795 417.8384 417.9670 0.0193 -1.0000 -1.0000 3657644 1583066265.90 151.4739 59.9959 32.0000 1.9784 1.9789 417.9201 418.0483 0.0193 -1.0000 -1.0000 3657706 1583066266.00 151.4870 59.9959 32.0000 1.9777 1.9782 417.8811 418.0094 0.0193 -1.0000 -1.0000 3657784 1583066266.10 151.4870 59.9959 32.0000 1.9783 1.9788 417.8746 418.0024 0.0193 -1.0000 -1.0000 3657847 1583066266.20 151.4870 59.9959 32.0000 1.9788 1.9793 417.8670 417.9959 0.0193 -1.0000 -1.0000 3657941 1583066266.30 151.4870 59.9959 32.0000 1.9777 1.9782 417.8933 418.0214 0.0193 -1.0000 -1.0000 3658003 1583066266.40 151.4870 59.9959 32.0000 1.9774 1.9779 417.9410 418.0698 0.0193 -1.0000 -1.0000 3658066 1583066266.50 151.4870 59.9959 32.0000 1.9777 1.9782 417.9598 418.0877 0.0193 -1.0000 -1.0000 3658128 1583066266.60 151.4870 59.9959 32.0000 1.9784 1.9789 417.9027 418.0319 0.0194 -1.0000 -1.0000 3658191 1583066266.70 151.4870 59.9959 32.0000 1.9780 1.9785 417.8550 417.9835 0.0193 -1.0000 -1.0000 3658269 1583066266.80 151.4870 59.9959 32.0000 1.9773 1.9778 417.9630 418.0916 0.0193 -1.0000 -1.0000 3658331 1583066266.90 151.4870 59.9959 32.0000 1.9776 1.9782 417.8764 418.0058 0.0194 -1.0000 -1.0000 3658394 1583066267.00 151.4870 59.9959 32.0000 1.9778 1.9783 417.7735 417.9023 0.0194 -1.0000 -1.0000 3658472 1583066267.10 151.4917 59.9959 32.0000 1.9785 1.9790 417.7535 417.8822 0.0193 -1.0000 -1.0000 3658534 1583066267.20 151.4918 59.9959 32.0000 1.9788 1.9793 417.7621 417.8914 0.0194 -1.0000 -1.0000 3658722 1583066267.30 151.4918 59.9959 32.0000 1.9781 1.9786 417.8676 417.9959 0.0193 -1.0000 -1.0000 3658784 1583066267.40 151.4918 59.9959 32.0000 1.9787 1.9792 418.0035 418.1322 0.0193 -1.0000 -1.0000 3658847 1583066267.50 151.4918 59.9959 32.0000 1.9783 1.9788 418.0137 418.1417 0.0193 -1.0000 -1.0000 3658925 1583066267.60 151.4918 59.9959 32.0000 1.9786 1.9791 417.8407 417.9697 0.0193 -1.0000 -1.0000 3658988 1583066267.70 151.5181 59.9959 32.0000 1.9790 1.9795 417.6854 417.8128 0.0191 -1.0000 -1.0000 3659222 1583066267.80 151.5202 59.9959 32.0000 1.9784 1.9789 417.9104 418.0382 0.0192 -1.0000 -1.0000 3659284 1583066267.90 151.5202 59.9959 32.0000 1.9780 1.9785 418.0124 418.1407 0.0193 -1.0000 -1.0000 3659347 1583066268.00 151.5202 59.9959 32.0000 1.9781 1.9786 418.0446 418.1730 0.0193 -1.0000 -1.0000 3659410 1583066268.10 151.5202 59.9959 32.0000 1.9782 1.9787 417.9045 418.0334 0.0193 -1.0000 -1.0000 3659488 1583066268.20 151.5202 59.9959 32.0000 1.9785 1.9790 417.7838 417.9121 0.0193 -1.0000 -1.0000 3659550 1583066268.30 151.5444 59.9959 32.0000 1.9775 1.9780 417.9552 418.0831 0.0192 -1.0000 -1.0000 3659613 1583066268.40 151.5444 59.9959 32.0000 1.9776 1.9781 418.0177 418.1457 0.0193 -1.0000 -1.0000 3659691 1583066268.50 151.5444 59.9959 32.0000 1.9779 1.9784 418.0292 418.1578 0.0193 -1.0000 -1.0000 3659753 1583066268.60 151.5444 59.9959 32.0000 1.9784 1.9789 417.9160 418.0451 0.0194 -1.0000 -1.0000 3659816 1583066268.70 151.5444 59.9959 32.0000 1.9791 1.9796 417.8565 417.9849 0.0193 -1.0000 -1.0000 3700566 1583066268.80 151.5549 59.9959 32.0000 1.9785 1.9790 417.7801 417.9071 0.0191 -1.0000 -1.0000 3700628 1583066268.90 151.5549 59.9959 32.0000 1.9783 1.9788 417.7919 417.9209 0.0193 -1.0000 -1.0000 3700691 1583066269.00 151.5549 59.9959 32.0000 1.9781 1.9786 418.0017 418.1304 0.0194 -1.0000 -1.0000 3700769 1583066269.10 151.5549 59.9959 32.0000 1.9779 1.9784 417.9437 418.0725 0.0193 -1.0000 -1.0000 3700831 1583066269.20 151.5549 59.9959 32.0000 1.9784 1.9789 417.8600 417.9884 0.0193 -1.0000 -1.0000 3700894 1583066269.30 151.5564 59.9959 32.0000 1.9783 1.9789 417.7950 417.9240 0.0194 -1.0000 -1.0000 3700956 1583066269.40 151.5583 59.9959 32.0000 1.9781 1.9786 418.0371 418.1661 0.0193 -1.0000 -1.0000 3701019 1583066269.50 151.5583 59.9959 32.0000 1.9775 1.9780 418.1634 418.2924 0.0194 -1.0000 -1.0000 3701097 1583066269.60 151.5583 59.9959 32.0000 1.9783 1.9787 418.0126 418.1398 0.0192 -1.0000 -1.0000 3701159 1583066269.70 151.5583 59.9959 32.0000 1.9786 1.9791 417.9208 418.0491 0.0192 -1.0000 -1.0000 3701222 1583066269.80 151.5583 59.9959 32.0000 1.9777 1.9782 417.9472 418.0745 0.0191 -1.0000 -1.0000 3701300 1583066269.90 151.5465 59.9956 32.0000 1.9777 1.9782 417.9341 418.0624 0.0193 -1.0000 -1.0000 3701363 1583066270.00 151.5446 59.9956 32.0000 1.9775 1.9780 417.9421 418.0715 0.0194 -1.0000 -1.0000 3701425 1583066270.10 151.5446 59.9956 32.0000 1.9783 1.9788 417.9005 418.0291 0.0193 -1.0000 -1.0000 3701503 1583066270.20 151.5446 59.9956 32.0000 1.9778 1.9783 417.9694 418.0976 0.0192 -1.0000 -1.0000 3701722 1583066270.30 151.5446 59.9956 32.0000 1.9778 1.9783 418.0453 418.1734 0.0192 -1.0000 -1.0000 3701784 1583066270.40 151.5446 59.9956 32.0000 1.9768 1.9773 417.9676 418.0956 0.0192 -1.0000 -1.0000 3701863 1583066270.50 151.5456 59.9956 32.0000 1.9776 1.9781 417.9311 418.0597 0.0193 -1.0000 -1.0000 3701925 1583066270.60 151.5474 59.9956 32.0000 1.9781 1.9786 417.7334 417.8617 0.0193 -1.0000 -1.0000 3701988 1583066270.70 151.5474 59.9956 32.0000 1.9787 1.9792 417.8465 417.9750 0.0194 -1.0000 -1.0000 3702050 1583066270.80 151.5474 59.9956 32.0000 1.9774 1.9779 417.9706 418.1000 0.0195 -1.0000 -1.0000 3702238 1583066270.90 151.5474 59.9956 32.0000 1.9779 1.9784 418.1483 418.2779 0.0194 -1.0000 -1.0000 3702300 1583066271.00 151.5474 59.9956 32.0000 1.9775 1.9780 418.1731 418.3013 0.0192 -1.0000 -1.0000 3702363 1583066271.10 151.5617 59.9956 32.0000 1.9784 1.9789 418.0164 418.1442 0.0192 -1.0000 -1.0000 3702425 1583066271.20 151.5617 59.9956 32.0000 1.9781 1.9786 417.9951 418.1235 0.0193 -1.0000 -1.0000 3702503 1583066271.30 151.5617 59.9956 32.0000 1.9775 1.9780 418.1745 418.3039 0.0194 -1.0000 -1.0000 3702738 1583066271.40 151.5617 59.9956 32.0000 1.9777 1.9782 418.0902 418.2198 0.0194 -1.0000 -1.0000 3702800 1583066271.50 151.5617 59.9956 32.0000 1.9772 1.9777 418.0737 418.2019 0.0192 -1.0000 -1.0000 3702863 1583066271.60 151.5435 59.9956 32.0000 1.9780 1.9785 417.9689 418.0971 0.0192 -1.0000 -1.0000 3702925 1583066271.70 151.5359 59.9956 32.0000 1.9781 1.9786 418.0556 418.1836 0.0192 -1.0000 -1.0000 3702988 1583066271.80 151.5359 59.9956 32.0000 1.9772 1.9777 418.2398 418.3678 0.0192 -1.0000 -1.0000 3703988 1583066271.90 151.5359 59.9956 32.0000 1.9774 1.9779 418.2298 418.3573 0.0191 -1.0000 -1.0000 3704050 1583066272.00 151.5359 59.9956 32.0000 1.9779 1.9784 418.0735 418.2023 0.0193 -1.0000 -1.0000 3704113 1583066272.10 151.5359 59.9956 32.0000 1.9792 1.9797 417.9129 418.0419 0.0194 -1.0000 -1.0000 3704175 1583066272.20 151.5402 59.9956 32.0000 1.9779 1.9784 418.0360 418.1648 0.0193 -1.0000 -1.0000 3704238 1583066272.30 151.5402 59.9956 32.0000 1.9777 1.9782 418.2223 418.3495 0.0192 -1.0000 -1.0000 3704300 1583066272.40 151.5402 59.9956 32.0000 1.9774 1.9779 418.1542 418.2835 0.0193 -1.0000 -1.0000 3704378 1583066272.50 151.5402 59.9956 32.0000 1.9789 1.9794 417.9220 418.0498 0.0193 -1.0000 -1.0000 3704441 1583066272.60 151.5402 59.9956 32.0000 1.9789 1.9794 417.9109 418.0393 0.0193 -1.0000 -1.0000 3704503 1583066272.70 151.5033 59.9956 32.0000 1.9781 1.9786 418.0850 418.2133 0.0192 -1.0000 -1.0000 3704581 1583066272.80 151.5033 59.9956 32.0000 1.9779 1.9783 418.1969 418.3248 0.0192 -1.0000 -1.0000 3704644 1583066272.90 151.5033 59.9956 32.0000 1.9775 1.9780 418.1091 418.2379 0.0193 -1.0000 -1.0000 3704707 1583066273.00 151.5033 59.9956 32.0000 1.9783 1.9788 417.9418 418.0704 0.0193 -1.0000 -1.0000 3704784 1583066273.10 151.5033 59.9956 32.0000 1.9788 1.9793 417.7787 417.9075 0.0193 -1.0000 -1.0000 3704847 1583066273.20 151.5046 59.9956 32.0000 1.9786 1.9791 417.9084 418.0374 0.0194 -1.0000 -1.0000 3704925 1583066273.30 151.5103 59.9956 32.0000 1.9777 1.9782 418.2674 418.3957 0.0192 -1.0000 -1.0000 3704988 1583066273.40 151.5103 59.9956 32.0000 1.9783 1.9788 418.1152 418.2436 0.0193 -1.0000 -1.0000 3705050 1583066273.50 151.5103 59.9956 32.0000 1.9784 1.9789 418.0079 418.1365 0.0194 -1.0000 -1.0000 3705113 1583066273.60 151.5103 59.9956 32.0000 1.9782 1.9787 417.9838 418.1122 0.0192 -1.0000 -1.0000 3705175 1583066273.70 151.5103 59.9956 32.0000 1.9775 1.9780 418.1130 418.2417 0.0193 -1.0000 -1.0000 3705238 1583066273.80 151.4707 59.9956 32.0000 1.9780 1.9785 418.0786 418.2071 0.0193 -1.0000 -1.0000 3705316 1583066273.90 151.4707 59.9956 32.0000 1.9776 1.9781 417.9335 418.0620 0.0192 -1.0000 -1.0000 3705378 1583066274.00 151.4707 59.9956 32.0000 1.9779 1.9784 417.9288 418.0575 0.0194 -1.0000 -1.0000 3705441 1583066274.10 151.4707 59.9956 32.0000 1.9771 1.9776 418.0292 418.1574 0.0193 -1.0000 -1.0000 3705519 1583066274.20 151.4707 59.9956 32.0000 1.9767 1.9772 418.0115 418.1399 0.0193 -1.0000 -1.0000 3705581 1583066274.30 151.4811 59.9956 32.0000 1.9782 1.9787 417.9419 418.0703 0.0193 -1.0000 -1.0000 3705644 1583066274.40 151.5089 59.9956 32.0000 1.9781 1.9786 417.7542 417.8824 0.0193 -1.0000 -1.0000 3705706 1583066274.50 151.5089 59.9956 32.0000 1.9780 1.9785 417.8605 417.9887 0.0192 -1.0000 -1.0000 3705769 1583066274.60 151.5089 59.9956 32.0000 1.9768 1.9773 418.0941 418.2220 0.0192 -1.0000 -1.0000 3705831 1583066274.70 151.5089 59.9956 32.0000 1.9771 1.9776 418.0900 418.2187 0.0193 -1.0000 -1.0000 3705910 1583066274.80 151.5089 59.9956 32.0000 1.9776 1.9781 417.8305 417.9588 0.0193 -1.0000 -1.0000 3705972 1583066274.90 151.4458 59.9955 32.0000 1.9778 1.9783 417.8612 417.9894 0.0193 -1.0000 -1.0000 3706034 1583066275.00 151.4458 59.9955 32.0000 1.9781 1.9786 418.0236 418.1520 0.0193 -1.0000 -1.0000 3706097 1583066275.10 151.4458 59.9955 32.0000 1.9771 1.9776 418.0915 418.2204 0.0194 -1.0000 -1.0000 3706159 1583066275.20 151.4458 59.9955 32.0000 1.9775 1.9780 418.1015 418.2309 0.0194 -1.0000 -1.0000 3706238 1583066275.30 151.4458 59.9955 32.0000 1.9786 1.9791 418.0050 418.1341 0.0194 -1.0000 -1.0000 3706300 1583066275.40 151.4877 59.9955 32.0000 1.9786 1.9791 417.9949 418.1244 0.0194 -1.0000 -1.0000 3706722 1583066275.50 151.5069 59.9955 32.0000 1.9778 1.9783 418.0877 418.2163 0.0193 -1.0000 -1.0000 3706800 1583066275.60 151.5069 59.9955 32.0000 1.9779 1.9784 418.1364 418.2641 0.0192 -1.0000 -1.0000 3706863 1583066275.70 151.5069 59.9955 32.0000 1.9780 1.9785 418.0430 418.1717 0.0193 -1.0000 -1.0000 3706925 1583066275.80 151.5069 59.9955 32.0000 1.9779 1.9784 417.9469 418.0752 0.0193 -1.0000 -1.0000 3707004 1583066275.90 151.5069 59.9955 32.0000 1.9785 1.9790 418.0080 418.1367 0.0193 -1.0000 -1.0000 3707207 1583066276.00 151.5087 59.9955 32.0000 1.9781 1.9786 418.1506 418.2791 0.0193 -1.0000 -1.0000 3707269 1583066276.10 151.5087 59.9955 32.0000 1.9785 1.9790 418.0777 418.2069 0.0195 -1.0000 -1.0000 3707347 1583066276.20 151.5087 59.9955 32.0000 1.9787 1.9792 418.0672 418.1955 0.0193 -1.0000 -1.0000 3707410 1583066276.30 151.5087 59.9955 32.0000 1.9777 1.9782 418.0069 418.1352 0.0192 -1.0000 -1.0000 3707472 1583066276.40 151.5087 59.9955 32.0000 1.9776 1.9781 418.1682 418.2958 0.0191 -1.0000 -1.0000 3707722 1583066276.50 151.5407 59.9955 32.0000 1.9777 1.9782 418.2456 418.3743 0.0193 -1.0000 -1.0000 3707784 1583066276.60 151.5407 59.9955 32.0000 1.9782 1.9787 418.2542 418.3825 0.0192 -1.0000 -1.0000 3707847 1583066276.70 151.5407 59.9955 32.0000 1.9784 1.9789 418.1520 418.2798 0.0192 -1.0000 -1.0000 3707910 1583066276.80 151.5407 59.9955 32.0000 1.9784 1.9789 417.9844 418.1136 0.0195 -1.0000 -1.0000 3707972 1583066276.90 151.5407 59.9955 32.0000 1.9782 1.9787 418.0306 418.1594 0.0194 -1.0000 -1.0000 3708253 1583066277.00 151.5401 59.9955 32.0000 1.9773 1.9778 418.2618 418.3912 0.0194 -1.0000 -1.0000 3708331 1583066277.10 151.5280 59.9955 32.0000 1.9775 1.9780 418.1939 418.3228 0.0193 -1.0000 -1.0000 3708394 1583066277.20 151.5280 59.9955 32.0000 1.9786 1.9791 418.0705 418.1988 0.0192 -1.0000 -1.0000 3708472 1583066277.30 151.5280 59.9955 32.0000 1.9782 1.9787 418.0046 418.1318 0.0192 -1.0000 -1.0000 3708534 1583066277.40 151.5280 59.9955 32.0000 1.9773 1.9778 418.2667 418.3948 0.0191 -1.0000 -1.0000 3708597 1583066277.50 151.5280 59.9955 32.0000 1.9775 1.9780 418.4859 418.6133 0.0191 -1.0000 -1.0000 3708722 1583066277.60 151.4765 59.9955 32.0000 1.9774 1.9779 418.3675 418.4960 0.0193 -1.0000 -1.0000 3708784 1583066277.70 151.4765 59.9955 32.0000 1.9792 1.9797 418.2345 418.3635 0.0193 -1.0000 -1.0000 3708847 1583066277.80 151.4765 59.9955 32.0000 1.9785 1.9790 418.2149 418.3435 0.0193 -1.0000 -1.0000 3708925 1583066277.90 151.4765 59.9955 32.0000 1.9772 1.9777 418.3521 418.4816 0.0194 -1.0000 -1.0000 3708988 1583066278.00 151.4765 59.9955 32.0000 1.9772 1.9777 418.2856 418.4144 0.0193 -1.0000 -1.0000 3709222 1583066278.10 151.4723 59.9955 32.0000 1.9785 1.9790 418.1942 418.3236 0.0195 -1.0000 -1.0000 3709300 1583066278.20 151.4627 59.9955 32.0000 1.9783 1.9788 418.0210 418.1497 0.0193 -1.0000 -1.0000 3709363 1583066278.30 151.4627 59.9955 32.0000 1.9781 1.9786 418.1089 418.2382 0.0194 -1.0000 -1.0000 3709425 1583066278.40 151.4627 59.9955 32.0000 1.9782 1.9787 418.2473 418.3767 0.0194 -1.0000 -1.0000 3709504 1583066278.50 151.4627 59.9955 32.0000 1.9777 1.9782 418.3565 418.4850 0.0193 -1.0000 -1.0000 3709988 1583066278.60 151.4627 59.9955 32.0000 1.9784 1.9789 418.3033 418.4318 0.0193 -1.0000 -1.0000 3710050 1583066278.70 151.4599 59.9955 32.0000 1.9780 1.9785 418.4769 418.6057 0.0193 -1.0000 -1.0000 3710128 1583066278.80 151.4599 59.9955 32.0000 1.9773 1.9778 418.4616 418.5900 0.0192 -1.0000 -1.0000 3710207 1583066278.90 151.4599 59.9955 32.0000 1.9770 1.9775 418.5714 418.7005 0.0193 -1.0000 -1.0000 3710269 1583066279.00 151.4599 59.9955 32.0000 1.9768 1.9773 418.7447 418.8732 0.0193 -1.0000 -1.0000 3710519 1583066279.10 151.4599 59.9955 32.0000 1.9786 1.9791 418.5983 418.7271 0.0193 -1.0000 -1.0000 3710581 1583066279.20 151.4599 59.9955 32.0000 1.9780 1.9785 418.5084 418.6364 0.0192 -1.0000 -1.0000 3710659 1583066279.30 151.4793 59.9955 32.0000 1.9782 1.9787 418.6274 418.7564 0.0193 -1.0000 -1.0000 3710722 1583066279.40 151.4793 59.9955 32.0000 1.9778 1.9783 418.7645 418.8926 0.0192 -1.0000 -1.0000 3710784 1583066279.50 151.4793 59.9955 32.0000 1.9783 1.9788 418.7083 418.8364 0.0192 -1.0000 -1.0000 3710972 1583066279.60 151.4793 59.9955 32.0000 1.9783 1.9788 418.6212 418.7490 0.0193 -1.0000 -1.0000 3711034 1583066279.70 151.4793 59.9955 32.0000 1.9787 1.9792 418.6735 418.8033 0.0194 -1.0000 -1.0000 3711097 1583066279.80 151.4480 59.9951 32.0000 1.9776 1.9781 418.7862 418.9147 0.0192 -1.0000 -1.0000 3711159 1583066279.90 151.4385 59.9950 32.0000 1.9773 1.9778 418.9193 419.0485 0.0194 -1.0000 -1.0000 3711222 1583066280.00 151.4385 59.9950 32.0000 1.9770 1.9775 419.0254 419.1549 0.0193 -1.0000 -1.0000 3711284 1583066280.10 151.4385 59.9950 32.0000 1.9782 1.9787 419.3255 419.4539 0.0192 -1.0000 -1.0000 3711363 1583066280.20 151.4385 59.9950 32.0000 1.9780 1.9785 419.6712 419.8001 0.0193 -1.0000 -1.0000 3711425 1583066280.30 151.4426 59.9950 32.0000 1.9778 1.9783 419.6619 419.7908 0.0193 -1.0000 -1.0000 3711488 1583066280.40 151.5386 59.9950 32.0000 1.9772 1.9777 419.7184 419.8469 0.0192 -1.0000 -1.0000 3711566 1583066280.50 151.5386 59.9950 32.0000 1.9775 1.9780 419.6664 419.7964 0.0194 -1.0000 -1.0000 3711628 1583066280.60 151.5386 59.9950 32.0000 1.9783 1.9788 419.2644 419.3925 0.0192 -1.0000 -1.0000 3711988 1583066280.70 151.5386 59.9950 32.0000 1.9786 1.9791 418.8436 418.9728 0.0193 -1.0000 -1.0000 3712050 1583066280.80 151.5386 59.9950 32.0000 1.9780 1.9785 418.5122 418.6401 0.0191 -1.0000 -1.0000 3712128 1583066280.90 151.5386 59.9950 32.0000 1.9772 1.9777 418.3999 418.5287 0.0193 -1.0000 -1.0000 3712191 1583066281.00 151.5457 59.9950 32.0000 1.9781 1.9786 418.3656 418.4941 0.0192 -1.0000 -1.0000 3712269 1583066281.10 151.5614 59.9950 32.0000 1.9778 1.9783 418.4814 418.6091 0.0192 -1.0000 -1.0000 3712488 1583066281.20 151.5614 59.9950 32.0000 1.9787 1.9792 418.5703 418.6990 0.0193 -1.0000 -1.0000 3712566 1583066281.30 151.4949 59.9950 32.0000 1.9777 1.9782 418.5413 418.6697 0.0192 -1.0000 -1.0000 3712628 1583066281.40 151.4949 59.9950 32.0000 1.9766 1.9771 418.5298 418.6585 0.0193 -1.0000 -1.0000 3712691 1583066281.50 151.4949 59.9950 32.0000 1.9777 1.9782 418.4802 418.6089 0.0193 -1.0000 -1.0000 3712769 1583066281.60 151.4984 59.9950 32.0000 1.9789 1.9794 418.3425 418.4706 0.0192 -1.0000 -1.0000 3712988 1583066281.70 151.4984 59.9950 32.0000 1.9784 1.9788 418.5066 418.6345 0.0193 -1.0000 -1.0000 3713050 1583066281.80 151.4984 59.9950 32.0000 1.9780 1.9785 418.6711 418.7999 0.0192 -1.0000 -1.0000 3713128 1583066281.90 151.4984 59.9950 32.0000 1.9780 1.9785 418.6194 418.7474 0.0192 -1.0000 -1.0000 3713191 1583066282.00 151.4984 59.9950 32.0000 1.9778 1.9783 418.3591 418.4860 0.0192 -1.0000 -1.0000 3713253 1583066282.10 151.4984 59.9950 32.0000 1.9780 1.9785 418.4401 418.5679 0.0194 -1.0000 -1.0000 3713488 1583066282.20 151.5000 59.9950 32.0000 1.9775 1.9780 418.5211 418.6495 0.0193 -1.0000 -1.0000 3713550 1583066282.30 151.5051 59.9950 32.0000 1.9779 1.9784 418.4694 418.5976 0.0192 -1.0000 -1.0000 3713613 1583066282.40 151.5051 59.9950 32.0000 1.9785 1.9790 418.4271 418.5549 0.0192 -1.0000 -1.0000 3713691 1583066282.50 151.5051 59.9950 32.0000 1.9776 1.9781 418.3831 418.5109 0.0192 -1.0000 -1.0000 3713753 1583066282.60 151.5051 59.9950 32.0000 1.9785 1.9790 418.4372 418.5652 0.0192 -1.0000 -1.0000 3714238 1583066282.70 151.5051 59.9950 32.0000 1.9776 1.9781 418.5534 418.6828 0.0194 -1.0000 -1.0000 3714316 1583066282.80 151.4952 59.9950 32.0000 1.9776 1.9781 418.4156 418.5450 0.0194 -1.0000 -1.0000 3714378 1583066282.90 151.4952 59.9950 32.0000 1.9781 1.9786 418.2311 418.3600 0.0193 -1.0000 -1.0000 3714441 1583066283.00 151.4952 59.9950 32.0000 1.9779 1.9784 418.1822 418.3104 0.0192 -1.0000 -1.0000 3714504 1583066283.10 151.4952 59.9950 32.0000 1.9778 1.9783 418.2561 418.3851 0.0193 -1.0000 -1.0000 3714753 1583066283.20 151.4952 59.9950 32.0000 1.9771 1.9776 418.4477 418.5759 0.0192 -1.0000 -1.0000 3714816 1583066283.30 151.4620 59.9950 32.0000 1.9779 1.9784 418.2371 418.3650 0.0192 -1.0000 -1.0000 3714878 1583066283.40 151.4620 59.9950 32.0000 1.9785 1.9790 417.9188 418.0470 0.0193 -1.0000 -1.0000 3714956 1583066283.50 151.4620 59.9950 32.0000 1.9778 1.9783 418.0076 418.1363 0.0193 -1.0000 -1.0000 3715019 1583066283.60 151.4620 59.9950 32.0000 1.9777 1.9782 418.1107 418.2390 0.0193 -1.0000 -1.0000 3715300 1583066283.70 151.4620 59.9950 32.0000 1.9772 1.9777 418.0614 418.1893 0.0191 -1.0000 -1.0000 3715363 1583066283.80 151.4634 59.9950 32.0000 1.9780 1.9785 417.9432 418.0723 0.0194 -1.0000 -1.0000 3715441 1583066283.90 151.4948 59.9950 32.0000 1.9780 1.9785 418.0249 418.1534 0.0193 -1.0000 -1.0000 3715503 1583066284.00 151.4948 59.9950 32.0000 1.9784 1.9789 418.0551 418.1840 0.0193 -1.0000 -1.0000 3715566 1583066284.10 151.4948 59.9950 32.0000 1.9776 1.9781 418.1777 418.3056 0.0192 -1.0000 -1.0000 3716004 1583066284.20 151.4948 59.9950 32.0000 1.9767 1.9772 418.3464 418.4752 0.0192 -1.0000 -1.0000 3716066 1583066284.30 151.4948 59.9950 32.0000 1.9766 1.9771 418.4585 418.5864 0.0192 -1.0000 -1.0000 3716128 1583066284.40 151.4934 59.9950 32.0000 1.9778 1.9783 418.2200 418.3489 0.0193 -1.0000 -1.0000 3716207 1583066284.50 151.4933 59.9950 32.0000 1.9778 1.9783 418.2041 418.3321 0.0192 -1.0000 -1.0000 3716269 1583066284.60 151.4933 59.9950 32.0000 1.9775 1.9780 418.3050 418.4339 0.0194 -1.0000 -1.0000 3716331 1583066284.70 151.4933 59.9950 32.0000 1.9771 1.9776 418.6220 418.7507 0.0193 -1.0000 -1.0000 3716410 1583066284.80 151.4933 59.9950 32.0000 1.9764 1.9769 418.6134 418.7423 0.0193 -1.0000 -1.0000 3716472 1583066284.90 151.4933 59.9950 32.0000 1.9777 1.9782 418.6146 418.7433 0.0193 -1.0000 -1.0000 3716534 1583066285.00 151.5324 59.9958 32.0000 1.9780 1.9785 418.5888 418.7167 0.0191 -1.0000 -1.0000 3716597 1583066285.10 151.5324 59.9958 32.0000 1.9778 1.9783 418.4899 418.6182 0.0192 -1.0000 -1.0000 3716738 1583066285.20 151.5324 59.9958 32.0000 1.9772 1.9777 418.3406 418.4687 0.0192 -1.0000 -1.0000 3716800 1583066285.30 151.5324 59.9958 32.0000 1.9778 1.9783 418.3348 418.4628 0.0192 -1.0000 -1.0000 3716863 1583066285.40 151.5324 59.9958 32.0000 1.9783 1.9788 418.2041 418.3324 0.0193 -1.0000 -1.0000 3716925 1583066285.50 151.5460 59.9958 32.0000 1.9784 1.9789 418.1406 418.2695 0.0193 -1.0000 -1.0000 3717004 1583066285.60 151.5505 59.9958 32.0000 1.9777 1.9782 418.1587 418.2873 0.0193 -1.0000 -1.0000 3717066 1583066285.70 151.5505 59.9958 32.0000 1.9774 1.9779 418.2508 418.3792 0.0193 -1.0000 -1.0000 3717488 1583066285.80 151.5505 59.9958 32.0000 1.9772 1.9777 418.3407 418.4679 0.0191 -1.0000 -1.0000 3717566 1583066285.90 151.5505 59.9958 32.0000 1.9773 1.9778 418.1857 418.3143 0.0193 -1.0000 -1.0000 3717628 1583066286.00 151.5505 59.9958 32.0000 1.9782 1.9788 417.9701 418.0983 0.0192 -1.0000 -1.0000 3717691 1583066286.10 151.5687 59.9958 32.0000 1.9781 1.9786 417.9623 418.0899 0.0192 -1.0000 -1.0000 3717769 1583066286.20 151.5687 59.9958 32.0000 1.9771 1.9776 418.1723 418.3001 0.0191 -1.0000 -1.0000 3717988 1583066286.30 151.5687 59.9958 32.0000 1.9773 1.9778 418.3358 418.4637 0.0192 -1.0000 -1.0000 3718050 1583066286.40 151.5687 59.9958 32.0000 1.9781 1.9786 418.1974 418.3256 0.0192 -1.0000 -1.0000 3718128 1583066286.50 151.5687 59.9958 32.0000 1.9785 1.9790 418.1668 418.2948 0.0192 -1.0000 -1.0000 3718191 1583066286.60 151.5517 59.9958 32.0000 1.9777 1.9782 418.3024 418.4309 0.0192 -1.0000 -1.0000 3718253 1583066286.70 151.5514 59.9958 32.0000 1.9774 1.9779 418.2988 418.4266 0.0192 -1.0000 -1.0000 3718488 1583066286.80 151.5514 59.9958 32.0000 1.9773 1.9778 418.2717 418.3991 0.0192 -1.0000 -1.0000 3718550 1583066286.90 151.5514 59.9958 32.0000 1.9779 1.9784 418.2307 418.3592 0.0192 -1.0000 -1.0000 3718613 1583066287.00 151.5514 59.9958 32.0000 1.9788 1.9793 418.0995 418.2275 0.0192 -1.0000 -1.0000 3718675 1583066287.10 151.5606 59.9958 32.0000 1.9782 1.9787 418.2010 418.3294 0.0192 -1.0000 -1.0000 3718738 1583066287.20 151.5664 59.9958 32.0000 1.9778 1.9782 418.4178 418.5457 0.0192 -1.0000 -1.0000 3718816 1583066287.30 151.5664 59.9958 32.0000 1.9770 1.9775 418.4955 418.6243 0.0193 -1.0000 -1.0000 3718878 1583066287.40 151.5664 59.9958 32.0000 1.9774 1.9779 418.4571 418.5848 0.0192 -1.0000 -1.0000 3718941 1583066287.50 151.5664 59.9958 32.0000 1.9778 1.9783 418.4346 418.5626 0.0192 -1.0000 -1.0000 3719019 1583066287.60 151.5664 59.9958 32.0000 1.9778 1.9783 418.4229 418.5505 0.0192 -1.0000 -1.0000 3719081 1583066287.70 151.5415 59.9958 32.0000 1.9772 1.9777 418.5928 418.7214 0.0193 -1.0000 -1.0000 3719144 1583066287.80 151.5415 59.9958 32.0000 1.9771 1.9776 418.5457 418.6740 0.0192 -1.0000 -1.0000 3719800 1583066287.90 151.5415 59.9958 32.0000 1.9784 1.9789 418.4093 418.5378 0.0193 -1.0000 -1.0000 3719863 1583066288.00 151.5415 59.9958 32.0000 1.9784 1.9789 418.3836 418.5127 0.0194 -1.0000 -1.0000 3719925 1583066288.10 151.5415 59.9958 32.0000 1.9783 1.9788 418.3369 418.4641 0.0191 -1.0000 -1.0000 3720003 1583066288.20 151.5415 59.9958 32.0000 1.9777 1.9782 418.5862 418.7147 0.0194 -1.0000 -1.0000 3720066 1583066288.30 151.5037 59.9958 32.0000 1.9776 1.9781 418.5312 418.6591 0.0191 -1.0000 -1.0000 3720128 1583066288.40 151.5037 59.9958 32.0000 1.9780 1.9785 418.4060 418.5337 0.0192 -1.0000 -1.0000 3720206 1583066288.50 151.5037 59.9958 32.0000 1.9781 1.9786 418.2587 418.3868 0.0192 -1.0000 -1.0000 3720269 1583066288.60 151.5037 59.9958 32.0000 1.9782 1.9787 418.0463 418.1741 0.0192 -1.0000 -1.0000 3720331 1583066288.70 151.5037 59.9958 32.0000 1.9782 1.9787 418.1997 418.3278 0.0193 -1.0000 -1.0000 3720394 1583066288.80 151.5864 59.9958 32.0000 1.9774 1.9779 418.3017 418.4310 0.0193 -1.0000 -1.0000 3720456 1583066288.90 151.5864 59.9958 32.0000 1.9768 1.9773 418.2952 418.4230 0.0192 -1.0000 -1.0000 3720519 1583066289.00 151.5833 59.9958 32.0000 1.9777 1.9782 418.2001 418.3287 0.0193 -1.0000 -1.0000 3720597 1583066289.10 151.5428 59.9958 32.0000 1.9777 1.9782 418.0785 418.2066 0.0192 -1.0000 -1.0000 3720660 1583066289.20 151.5428 59.9958 32.0000 1.9779 1.9784 417.9764 418.1042 0.0192 -1.0000 -1.0000 3720722 1583066289.30 151.5428 59.9958 32.0000 1.9775 1.9780 418.2423 418.3705 0.0193 -1.0000 -1.0000 3720972 1583066289.40 151.5428 59.9958 32.0000 1.9781 1.9786 418.2316 418.3599 0.0191 -1.0000 -1.0000 3721034 1583066289.50 151.5428 59.9958 32.0000 1.9786 1.9791 418.2148 418.3399 0.0190 -1.0000 -1.0000 3721113 1583066289.60 151.5428 59.9958 32.0000 1.9781 1.9786 418.2011 418.3293 0.0192 -1.0000 -1.0000 3721175 1583066289.70 151.5428 59.9958 32.0000 1.9775 1.9780 418.3269 418.4541 0.0191 -1.0000 -1.0000 3721238 1583066289.80 151.5428 59.9958 32.0000 1.9768 1.9773 418.3075 418.4359 0.0192 -1.0000 -1.0000 3721472 1583066289.90 151.5428 59.9958 32.0000 1.9783 1.9788 418.1544 418.2823 0.0192 -1.0000 -1.0000 3721550 1583066290.00 151.5510 59.9950 32.0000 1.9783 1.9788 418.1560 418.2839 0.0192 -1.0000 -1.0000 3721597 1583066290.10 151.5510 59.9950 32.0000 1.9775 1.9779 418.2015 418.3289 0.0191 -1.0000 -1.0000 3721675 1583066290.20 151.5510 59.9950 32.0000 1.9772 1.9777 418.3620 418.4895 0.0192 -1.0000 -1.0000 3721738 1583066290.30 151.5510 59.9950 32.0000 1.9776 1.9781 418.4393 418.5669 0.0191 -1.0000 -1.0000 3721800 1583066290.40 151.5510 59.9950 32.0000 1.9786 1.9791 418.3326 418.4609 0.0192 -1.0000 -1.0000 3721988 1583066290.50 151.5510 59.9950 32.0000 1.9776 1.9781 418.1972 418.3245 0.0192 -1.0000 -1.0000 3722050 1583066290.60 151.5510 59.9950 32.0000 1.9771 1.9776 418.2323 418.3607 0.0192 -1.0000 -1.0000 3722113 1583066290.70 151.5451 59.9950 32.0000 1.9768 1.9773 418.4978 418.6250 0.0191 -1.0000 -1.0000 3722191 1583066290.80 151.5451 59.9950 32.0000 1.9772 1.9777 418.6347 418.7634 0.0194 -1.0000 -1.0000 3722253 1583066290.90 151.5451 59.9950 32.0000 1.9774 1.9779 418.4828 418.6114 0.0192 -1.0000 -1.0000 3722488 1583066291.00 151.5451 59.9950 32.0000 1.9779 1.9784 418.3903 418.5182 0.0192 -1.0000 -1.0000 3722566 1583066291.10 151.5451 59.9950 32.0000 1.9773 1.9778 418.4182 418.5463 0.0192 -1.0000 -1.0000 3722628 1583066291.20 151.5435 59.9950 32.0000 1.9771 1.9776 418.4303 418.5586 0.0192 -1.0000 -1.0000 3722707 1583066291.30 151.5429 59.9950 32.0000 1.9774 1.9779 418.5870 418.7148 0.0191 -1.0000 -1.0000 3722769 1583066291.40 151.5429 59.9950 32.0000 1.9772 1.9777 418.4663 418.5941 0.0192 -1.0000 -1.0000 3722956 1583066291.50 151.5429 59.9950 32.0000 1.9776 1.9781 418.2859 418.4132 0.0191 -1.0000 -1.0000 3723034 1583066291.60 151.5429 59.9950 32.0000 1.9778 1.9783 418.2236 418.3523 0.0194 -1.0000 -1.0000 3723097 1583066291.70 151.5429 59.9950 32.0000 1.9774 1.9779 418.3981 418.5258 0.0191 -1.0000 -1.0000 3723160 1583066291.80 151.4987 59.9950 32.0000 1.9769 1.9774 418.4142 418.5410 0.0191 -1.0000 -1.0000 3723222 1583066291.90 151.4987 59.9950 32.0000 1.9780 1.9785 418.4689 418.5966 0.0191 -1.0000 -1.0000 3723284 1583066292.00 151.4987 59.9950 32.0000 1.9778 1.9783 418.4192 418.5467 0.0191 -1.0000 -1.0000 3723347 1583066292.10 151.4987 59.9950 32.0000 1.9779 1.9784 418.3623 418.4898 0.0192 -1.0000 -1.0000 3723425 1583066292.20 151.4987 59.9950 32.0000 1.9767 1.9772 418.5629 418.6919 0.0192 -1.0000 -1.0000 3723488 1583066292.30 151.5007 59.9950 32.0000 1.9763 1.9768 418.5589 418.6875 0.0194 -1.0000 -1.0000 3723550 1583066292.40 151.5188 59.9950 32.0000 1.9779 1.9784 418.4780 418.6053 0.0191 -1.0000 -1.0000 3723988 1583066292.50 151.5188 59.9950 32.0000 1.9778 1.9783 418.3027 418.4306 0.0193 -1.0000 -1.0000 3724050 1583066292.60 151.5188 59.9950 32.0000 1.9779 1.9784 418.2534 418.3816 0.0192 -1.0000 -1.0000 3724113 1583066292.70 151.5188 59.9950 32.0000 1.9775 1.9780 418.3901 418.5191 0.0194 -1.0000 -1.0000 3724191 1583066292.80 151.5188 59.9950 32.0000 1.9778 1.9783 418.5537 418.6826 0.0193 -1.0000 -1.0000 3724253 1583066292.90 151.5336 59.9950 32.0000 1.9776 1.9781 418.4974 418.6257 0.0193 -1.0000 -1.0000 3724316 1583066293.00 151.5336 59.9950 32.0000 1.9783 1.9788 418.3357 418.4642 0.0192 -1.0000 -1.0000 3724378 1583066293.10 151.5336 59.9950 32.0000 1.9786 1.9792 418.4236 418.5527 0.0193 -1.0000 -1.0000 3724441 1583066293.20 151.5336 59.9950 32.0000 1.9774 1.9779 418.4969 418.6254 0.0193 -1.0000 -1.0000 3724519 1583066293.30 151.5336 59.9950 32.0000 1.9777 1.9782 418.5853 418.7137 0.0192 -1.0000 -1.0000 3724581 1583066293.40 151.5540 59.9950 32.0000 1.9782 1.9787 418.5169 418.6445 0.0192 -1.0000 -1.0000 3724753 1583066293.50 151.5275 59.9950 32.0000 1.9789 1.9794 418.4289 418.5572 0.0192 -1.0000 -1.0000 3724831 1583066293.60 151.5275 59.9950 32.0000 1.9783 1.9788 418.4841 418.6122 0.0192 -1.0000 -1.0000 3724894 1583066293.70 151.5275 59.9950 32.0000 1.9772 1.9777 418.7121 418.8418 0.0195 -1.0000 -1.0000 3724956 1583066293.80 151.5275 59.9950 32.0000 1.9770 1.9775 418.7484 418.8770 0.0193 -1.0000 -1.0000 3725034 1583066293.90 151.5275 59.9950 32.0000 1.9781 1.9786 418.6922 418.8211 0.0192 -1.0000 -1.0000 3725269 1583066294.00 151.5060 59.9950 32.0000 1.9787 1.9792 418.4424 418.5711 0.0193 -1.0000 -1.0000 3725331 1583066294.10 151.5060 59.9950 32.0000 1.9783 1.9788 418.3999 418.5284 0.0193 -1.0000 -1.0000 3725394 1583066294.20 151.5060 59.9950 32.0000 1.9773 1.9778 418.6014 418.7302 0.0193 -1.0000 -1.0000 3725456 1583066294.30 151.5060 59.9950 32.0000 1.9767 1.9772 418.6719 418.8002 0.0192 -1.0000 -1.0000 3725519 1583066294.40 151.5060 59.9950 32.0000 1.9770 1.9775 418.5607 418.6894 0.0193 -1.0000 -1.0000 3725769 1583066294.50 151.5046 59.9950 32.0000 1.9779 1.9784 418.6131 418.7416 0.0192 -1.0000 -1.0000 3725831 1583066294.60 151.4847 59.9950 32.0000 1.9778 1.9783 418.7412 418.8693 0.0192 -1.0000 -1.0000 3725910 1583066294.70 151.4847 59.9950 32.0000 1.9768 1.9773 418.7318 418.8607 0.0193 -1.0000 -1.0000 3725972 1583066294.80 151.4847 59.9950 32.0000 1.9772 1.9777 418.6652 418.7939 0.0192 -1.0000 -1.0000 3726034 1583066294.90 151.4847 59.9950 32.0000 1.9782 1.9787 418.6209 418.7493 0.0193 -1.0000 -1.0000 3726097 1583066295.00 151.4847 59.9950 32.0000 1.9783 1.9788 418.5944 418.7240 0.0195 -1.0000 -1.0000 3726503 1583066295.10 151.4859 59.9958 32.0000 1.9781 1.9786 418.5936 418.7215 0.0193 -1.0000 -1.0000 3726566 1583066295.20 151.4859 59.9958 32.0000 1.9759 1.9764 418.7612 418.8900 0.0192 -1.0000 -1.0000 3726628 1583066295.30 151.4859 59.9958 32.0000 1.9767 1.9772 418.8428 418.9715 0.0193 -1.0000 -1.0000 3726691 1583066295.40 151.4859 59.9958 32.0000 1.9769 1.9774 418.8765 419.0048 0.0192 -1.0000 -1.0000 3726753 1583066295.50 151.4859 59.9958 32.0000 1.9772 1.9777 419.0251 419.1533 0.0192 -1.0000 -1.0000 3727238 1583066295.60 151.4860 59.9958 32.0000 1.9783 1.9788 419.2489 419.3775 0.0193 -1.0000 -1.0000 3727316 1583066295.70 151.4864 59.9958 32.0000 1.9770 1.9775 419.3444 419.4730 0.0192 -1.0000 -1.0000 3727363 1583066295.80 151.4864 59.9958 32.0000 1.9769 1.9774 419.2913 419.4198 0.0192 -1.0000 -1.0000 3727441 1583066295.90 151.4864 59.9958 32.0000 1.9774 1.9779 419.1992 419.3270 0.0192 -1.0000 -1.0000 3727503 1583066296.00 151.4864 59.9958 32.0000 1.9780 1.9785 419.0046 419.1334 0.0193 -1.0000 -1.0000 3727738 1583066296.10 151.4864 59.9958 32.0000 1.9782 1.9787 418.7578 418.8857 0.0192 -1.0000 -1.0000 3727800 1583066296.20 151.5141 59.9958 32.0000 1.9768 1.9773 418.8078 418.9357 0.0191 -1.0000 -1.0000 3727863 1583066296.30 151.5141 59.9958 32.0000 1.9771 1.9776 418.9184 419.0466 0.0193 -1.0000 -1.0000 3727925 1583066296.40 151.5141 59.9958 32.0000 1.9782 1.9787 418.7868 418.9158 0.0193 -1.0000 -1.0000 3728003 1583066296.50 151.5141 59.9958 32.0000 1.9783 1.9788 418.8327 418.9616 0.0194 -1.0000 -1.0000 3728238 1583066296.60 151.5141 59.9958 32.0000 1.9777 1.9782 419.1501 419.2793 0.0193 -1.0000 -1.0000 3728300 1583066296.70 151.5249 59.9958 32.0000 1.9775 1.9780 419.4396 419.5682 0.0193 -1.0000 -1.0000 3728363 1583066296.80 151.5311 59.9958 32.0000 1.9775 1.9780 419.2951 419.4241 0.0193 -1.0000 -1.0000 3728425 1583066296.90 151.5311 59.9958 32.0000 1.9778 1.9783 419.2618 419.3904 0.0193 -1.0000 -1.0000 3728504 1583066297.00 151.5311 59.9958 32.0000 1.9780 1.9785 419.3513 419.4797 0.0191 -1.0000 -1.0000 3728707 1583066297.10 151.5311 59.9958 32.0000 1.9774 1.9779 419.4804 419.6081 0.0191 -1.0000 -1.0000 3728784 1583066297.20 151.5311 59.9958 32.0000 1.9777 1.9782 419.4814 419.6104 0.0192 -1.0000 -1.0000 3728847 1583066297.30 151.4744 59.9958 32.0000 1.9779 1.9784 419.2928 419.4204 0.0192 -1.0000 -1.0000 3728910 1583066297.40 151.4744 59.9958 32.0000 1.9778 1.9783 419.2020 419.3318 0.0195 -1.0000 -1.0000 3728972 1583066297.50 151.4744 59.9958 32.0000 1.9772 1.9777 419.2753 419.4032 0.0192 -1.0000 -1.0000 3729253 1583066297.60 151.4744 59.9958 32.0000 1.9759 1.9764 419.3441 419.4725 0.0193 -1.0000 -1.0000 3729316 1583066297.70 151.4744 59.9958 32.0000 1.9767 1.9772 419.2654 419.3941 0.0192 -1.0000 -1.0000 3729378 1583066297.80 151.5014 59.9958 32.0000 1.9780 1.9785 419.1918 419.3203 0.0193 -1.0000 -1.0000 3729457 1583066297.90 151.5014 59.9958 32.0000 1.9782 1.9787 419.1358 419.2651 0.0194 -1.0000 -1.0000 3729519 1583066298.00 151.5014 59.9958 32.0000 1.9779 1.9784 419.2783 419.4067 0.0191 -1.0000 -1.0000 3730207 1583066298.10 151.5014 59.9958 32.0000 1.9771 1.9776 419.4459 419.5739 0.0192 -1.0000 -1.0000 3730284 1583066298.20 151.5014 59.9958 32.0000 1.9774 1.9779 419.5277 419.6568 0.0193 -1.0000 -1.0000 3730347 1583066298.30 151.4867 59.9958 32.0000 1.9778 1.9783 419.5420 419.6705 0.0193 -1.0000 -1.0000 3730410 1583066298.40 151.4773 59.9958 32.0000 1.9779 1.9785 419.2628 419.3920 0.0193 -1.0000 -1.0000 3730488 1583066298.50 151.4773 59.9958 32.0000 1.9770 1.9775 418.9334 419.0622 0.0193 -1.0000 -1.0000 3730550 1583066298.60 151.4773 59.9958 32.0000 1.9773 1.9778 418.9301 419.0590 0.0194 -1.0000 -1.0000 3730613 1583066298.70 151.4773 59.9958 32.0000 1.9769 1.9774 419.0440 419.1728 0.0192 -1.0000 -1.0000 3730691 1583066298.80 151.4773 59.9958 32.0000 1.9773 1.9778 419.0400 419.1687 0.0193 -1.0000 -1.0000 3730753 1583066298.90 151.5143 59.9958 32.0000 1.9779 1.9784 418.8711 418.9997 0.0194 -1.0000 -1.0000 3730816 1583066299.00 151.5143 59.9958 32.0000 1.9779 1.9784 418.7688 418.8977 0.0192 -1.0000 -1.0000 3730894 1583066299.10 151.5143 59.9958 32.0000 1.9775 1.9780 419.0040 419.1321 0.0192 -1.0000 -1.0000 3730956 1583066299.20 151.5143 59.9958 32.0000 1.9773 1.9778 419.2152 419.3437 0.0193 -1.0000 -1.0000 3731019 1583066299.30 151.5143 59.9958 32.0000 1.9780 1.9785 418.9337 419.0630 0.0194 -1.0000 -1.0000 3731081 1583066299.40 151.5128 59.9956 32.0000 1.9778 1.9783 418.8282 418.9584 0.0196 -1.0000 -1.0000 3731144 1583066299.50 151.5128 59.9956 32.0000 1.9770 1.9775 418.9205 419.0501 0.0194 -1.0000 -1.0000 3731222 1583066299.60 151.5128 59.9956 32.0000 1.9767 1.9772 419.0288 419.1573 0.0193 -1.0000 -1.0000 3731284 1583066299.70 151.5128 59.9956 32.0000 1.9776 1.9781 418.9255 419.0546 0.0194 -1.0000 -1.0000 3731347 1583066299.80 151.5128 59.9956 32.0000 1.9778 1.9783 418.9294 419.0585 0.0193 -1.0000 -1.0000 3731425 1583066299.90 151.5128 59.9956 32.0000 1.9778 1.9783 418.7936 418.9221 0.0193 -1.0000 -1.0000 3731488 1583066300.00 151.5128 59.9956 32.0000 1.9782 1.9787 418.8749 419.0040 0.0194 -1.0000 -1.0000 3731550 1583066300.10 151.5128 59.9956 32.0000 1.9774 1.9779 418.9248 419.0543 0.0194 -1.0000 -1.0000 3731613 1583066300.20 151.5128 59.9956 32.0000 1.9767 1.9772 419.1105 419.2399 0.0194 -1.0000 -1.0000 3731675 1583066300.30 151.5128 59.9956 32.0000 1.9774 1.9779 418.9254 419.0554 0.0194 -1.0000 -1.0000 3731738 1583066300.40 151.5128 59.9956 32.0000 1.9782 1.9787 419.1281 419.2567 0.0193 -1.0000 -1.0000 3731816 1583066300.50 151.5128 59.9956 32.0000 1.9775 1.9780 419.3225 419.4512 0.0193 -1.0000 -1.0000 3731878 1583066300.60 151.4961 59.9956 32.0000 1.9774 1.9779 419.5216 419.6506 0.0193 -1.0000 -1.0000 3731941 1583066300.70 151.4961 59.9956 32.0000 1.9768 1.9773 419.3601 419.4890 0.0194 -1.0000 -1.0000 3732019 1583066300.80 151.4961 59.9956 32.0000 1.9778 1.9783 419.2200 419.3503 0.0195 -1.0000 -1.0000 3732081 1583066300.90 151.4961 59.9956 32.0000 1.9780 1.9785 419.0624 419.1918 0.0194 -1.0000 -1.0000 3732144 1583066301.00 151.4961 59.9956 32.0000 1.9784 1.9789 418.9067 419.0358 0.0193 -1.0000 -1.0000 3732222 1583066301.10 151.5307 59.9956 32.0000 1.9778 1.9783 419.1488 419.2778 0.0193 -1.0000 -1.0000 3732284 1583066301.20 151.5378 59.9956 32.0000 1.9776 1.9781 419.1372 419.2663 0.0194 -1.0000 -1.0000 3732363 1583066301.30 151.5378 59.9956 32.0000 1.9766 1.9771 419.0253 419.1549 0.0194 -1.0000 -1.0000 3732425 1583066301.40 151.5378 59.9956 32.0000 1.9771 1.9776 418.7345 418.8634 0.0193 -1.0000 -1.0000 3732488 1583066301.50 151.5378 59.9956 32.0000 1.9779 1.9784 418.3890 418.5181 0.0194 -1.0000 -1.0000 3732550 1583066301.60 151.5353 59.9956 32.0000 1.9775 1.9780 418.1348 418.2636 0.0193 -1.0000 -1.0000 3732613 1583066301.70 151.4540 59.9956 32.0000 1.9765 1.9770 417.9431 418.0721 0.0193 -1.0000 -1.0000 3733269 1583066301.80 151.4540 59.9956 32.0000 1.9781 1.9786 417.9115 418.0406 0.0194 -1.0000 -1.0000 3733347 1583066301.90 151.4540 59.9956 32.0000 1.9782 1.9787 417.8673 417.9967 0.0194 -1.0000 -1.0000 3733410 1583066302.00 151.4540 59.9956 32.0000 1.9779 1.9784 418.0317 418.1605 0.0194 -1.0000 -1.0000 3733472 1583066302.10 151.4540 59.9956 32.0000 1.9771 1.9776 418.2174 418.3467 0.0194 -1.0000 -1.0000 3733550 1583066302.20 151.4540 59.9956 32.0000 1.9767 1.9772 418.3651 418.4937 0.0193 -1.0000 -1.0000 3733722 1583066302.30 151.4540 59.9956 32.0000 1.9775 1.9780 418.2721 418.4011 0.0194 -1.0000 -1.0000 3733784 1583066302.40 151.4540 59.9956 32.0000 1.9784 1.9789 418.2741 418.4033 0.0194 -1.0000 -1.0000 3733863 1583066302.50 151.4540 59.9956 32.0000 1.9781 1.9787 418.2793 418.4081 0.0193 -1.0000 -1.0000 3733925 1583066302.60 151.4540 59.9956 32.0000 1.9779 1.9784 418.5707 418.7000 0.0194 -1.0000 -1.0000 3733988 1583066302.70 151.4380 59.9956 32.0000 1.9767 1.9772 418.6820 418.8105 0.0192 -1.0000 -1.0000 3734222 1583066302.80 151.4178 59.9956 32.0000 1.9774 1.9779 418.5152 418.6430 0.0192 -1.0000 -1.0000 3734300 1583066302.90 151.4167 59.9956 32.0000 1.9775 1.9780 418.1273 418.2559 0.0195 -1.0000 -1.0000 3734363 1583066303.00 151.4148 59.9956 32.0000 1.9777 1.9782 417.7646 417.8935 0.0193 -1.0000 -1.0000 3734425 1583066303.10 151.4148 59.9956 32.0000 1.9778 1.9783 417.7571 417.8852 0.0193 -1.0000 -1.0000 3734488 1583066303.20 151.4148 59.9956 32.0000 1.9777 1.9782 417.7631 417.8912 0.0193 -1.0000 -1.0000 3735269 1583066303.30 151.4148 59.9956 32.0000 1.9779 1.9784 418.1290 418.2574 0.0192 -1.0000 -1.0000 3735331 1583066303.40 151.4148 59.9956 32.0000 1.9774 1.9779 418.2779 418.4058 0.0192 -1.0000 -1.0000 3735394 1583066303.50 151.4148 59.9956 32.0000 1.9781 1.9786 418.2860 418.4139 0.0192 -1.0000 -1.0000 3735472 1583066303.60 151.4148 59.9956 32.0000 1.9781 1.9786 418.1909 418.3191 0.0193 -1.0000 -1.0000 3735534 1583066303.70 151.4148 59.9956 32.0000 1.9776 1.9781 418.3290 418.4581 0.0194 -1.0000 -1.0000 3735597 1583066303.80 151.4129 59.9956 32.0000 1.9772 1.9777 418.3232 418.4525 0.0194 -1.0000 -1.0000 3735660 1583066303.90 151.4123 59.9956 32.0000 1.9783 1.9788 418.2735 418.4016 0.0192 -1.0000 -1.0000 3735722 1583066304.00 151.4123 59.9956 32.0000 1.9781 1.9786 418.1195 418.2483 0.0194 -1.0000 -1.0000 3735784 1583066304.10 151.4123 59.9956 32.0000 1.9779 1.9784 418.1385 418.2675 0.0194 -1.0000 -1.0000 3735863 1583066304.20 151.4123 59.9956 32.0000 1.9774 1.9779 418.3152 418.4438 0.0193 -1.0000 -1.0000 3735956 1583066304.30 151.4123 59.9956 32.0000 1.9779 1.9784 418.5865 418.7153 0.0193 -1.0000 -1.0000 3736019 1583066304.40 151.4363 59.9956 32.0000 1.9780 1.9785 418.7693 418.8978 0.0193 -1.0000 -1.0000 3736097 1583066304.50 151.4529 59.9956 32.0000 1.9788 1.9793 418.6292 418.7591 0.0195 -1.0000 -1.0000 3736160 1583066304.60 151.3833 59.9962 32.0000 1.9779 1.9784 418.7334 418.8620 0.0193 -1.0000 -1.0000 3736222 1583066304.70 151.3833 59.9962 32.0000 1.9778 1.9783 418.7363 418.8644 0.0192 -1.0000 -1.0000 3736300 1583066304.80 151.3833 59.9962 32.0000 1.9778 1.9783 418.8744 419.0033 0.0193 -1.0000 -1.0000 3736363 1583066304.90 151.3833 59.9962 32.0000 1.9780 1.9785 418.7034 418.8319 0.0193 -1.0000 -1.0000 3736425 1583066305.00 151.3833 59.9962 32.0000 1.9781 1.9786 418.7889 418.9181 0.0193 -1.0000 -1.0000 3736503 1583066305.10 151.3833 59.9962 32.0000 1.9778 1.9783 418.8531 418.9816 0.0192 -1.0000 -1.0000 3736566 1583066305.20 151.3833 59.9962 32.0000 1.9779 1.9784 419.0710 419.1997 0.0193 -1.0000 -1.0000 3736628 1583066305.30 151.3833 59.9962 32.0000 1.9772 1.9777 418.9703 419.0988 0.0193 -1.0000 -1.0000 3736753 1583066305.40 151.3833 59.9962 32.0000 1.9772 1.9777 418.7418 418.8711 0.0194 -1.0000 -1.0000 3736816 1583066305.50 151.3833 59.9962 32.0000 1.9786 1.9791 418.4008 418.5305 0.0195 -1.0000 -1.0000 3736894 1583066305.60 151.4437 59.9962 32.0000 1.9787 1.9792 418.2820 418.4104 0.0193 -1.0000 -1.0000 3736941 1583066305.70 151.4437 59.9962 32.0000 1.9779 1.9784 418.2960 418.4248 0.0193 -1.0000 -1.0000 3737019 1583066305.80 151.4437 59.9962 32.0000 1.9781 1.9786 418.3427 418.4710 0.0193 -1.0000 -1.0000 3737519 1583066305.90 151.4437 59.9962 32.0000 1.9776 1.9781 418.3783 418.5078 0.0194 -1.0000 -1.0000 3737581 1583066306.00 151.4437 59.9962 32.0000 1.9782 1.9787 418.2696 418.3987 0.0194 -1.0000 -1.0000 3737644 1583066306.10 151.4437 59.9962 32.0000 1.9783 1.9788 418.2595 418.3888 0.0194 -1.0000 -1.0000 3737706 1583066306.20 151.4858 59.9962 32.0000 1.9782 1.9787 418.5171 418.6462 0.0193 -1.0000 -1.0000 3737769 1583066306.30 151.5044 59.9962 32.0000 1.9790 1.9795 418.6138 418.7431 0.0193 -1.0000 -1.0000 3737831 1583066306.40 151.5044 59.9962 32.0000 1.9784 1.9789 418.6630 418.7915 0.0193 -1.0000 -1.0000 3737910 1583066306.50 151.5044 59.9962 32.0000 1.9789 1.9794 418.7455 418.8733 0.0191 -1.0000 -1.0000 3737972 1583066306.60 151.5044 59.9962 32.0000 1.9777 1.9782 418.8861 419.0146 0.0193 -1.0000 -1.0000 3738034 1583066306.70 151.5044 59.9962 32.0000 1.9788 1.9793 418.7559 418.8851 0.0193 -1.0000 -1.0000 3738113 1583066306.80 151.4852 59.9962 32.0000 1.9776 1.9781 418.6288 418.7575 0.0193 -1.0000 -1.0000 3738238 1583066306.90 151.4852 59.9962 32.0000 1.9775 1.9780 418.5370 418.6660 0.0193 -1.0000 -1.0000 3738300 1583066307.00 151.4852 59.9962 32.0000 1.9783 1.9788 418.3935 418.5221 0.0193 -1.0000 -1.0000 3738378 1583066307.10 151.4852 59.9962 32.0000 1.9789 1.9794 418.2727 418.4012 0.0192 -1.0000 -1.0000 3738441 1583066307.20 151.4852 59.9962 32.0000 1.9784 1.9789 418.4566 418.5852 0.0193 -1.0000 -1.0000 3738519 1583066307.30 151.4452 59.9962 32.0000 1.9771 1.9776 418.5870 418.7162 0.0193 -1.0000 -1.0000 3738738 1583066307.40 151.4452 59.9962 32.0000 1.9782 1.9787 418.6361 418.7651 0.0194 -1.0000 -1.0000 3738800 1583066307.50 151.4452 59.9962 32.0000 1.9783 1.9788 418.5949 418.7241 0.0194 -1.0000 -1.0000 3738878 1583066307.60 151.4452 59.9962 32.0000 1.9788 1.9793 418.6950 418.8242 0.0194 -1.0000 -1.0000 3738941 1583066307.70 151.4452 59.9962 32.0000 1.9777 1.9782 419.0330 419.1623 0.0194 -1.0000 -1.0000 3739004 1583066307.80 151.4452 59.9962 32.0000 1.9769 1.9774 418.9391 419.0683 0.0193 -1.0000 -1.0000 3739238 1583066307.90 151.5014 59.9962 32.0000 1.9786 1.9791 418.8366 418.9664 0.0194 -1.0000 -1.0000 3739300 1583066308.00 151.5014 59.9962 32.0000 1.9793 1.9798 418.8695 418.9991 0.0194 -1.0000 -1.0000 3739363 1583066308.10 151.5014 59.9962 32.0000 1.9790 1.9795 419.1616 419.2906 0.0193 -1.0000 -1.0000 3739441 1583066308.20 151.5014 59.9962 32.0000 1.9782 1.9787 419.3094 419.4388 0.0194 -1.0000 -1.0000 3739504 1583066308.30 151.5014 59.9962 32.0000 1.9777 1.9782 419.2814 419.4112 0.0194 -1.0000 -1.0000 3739816 1583066308.40 151.5019 59.9962 32.0000 1.9779 1.9784 419.1137 419.2433 0.0194 -1.0000 -1.0000 3739894 1583066308.50 151.5019 59.9962 32.0000 1.9788 1.9793 419.0153 419.1451 0.0194 -1.0000 -1.0000 3739956 1583066308.60 151.5019 59.9962 32.0000 1.9784 1.9789 418.9905 419.1198 0.0194 -1.0000 -1.0000 3740019 1583066308.70 151.5019 59.9962 32.0000 1.9782 1.9787 419.1619 419.2917 0.0194 -1.0000 -1.0000 3740097 1583066308.80 151.5019 59.9962 32.0000 1.9781 1.9786 419.2023 419.3312 0.0193 -1.0000 -1.0000 3740160 1583066308.90 151.5019 59.9962 32.0000 1.9780 1.9785 419.2705 419.4004 0.0195 -1.0000 -1.0000 3740472 1583066309.00 151.5709 59.9962 32.0000 1.9783 1.9788 419.1673 419.2970 0.0194 -1.0000 -1.0000 3740550 1583066309.10 151.5709 59.9962 32.0000 1.9783 1.9788 419.3462 419.4752 0.0192 -1.0000 -1.0000 3740613 1583066309.20 151.5709 59.9962 32.0000 1.9790 1.9795 419.4101 419.5402 0.0196 -1.0000 -1.0000 3740691 1583066309.30 151.5709 59.9962 32.0000 1.9780 1.9785 419.3544 419.4841 0.0195 -1.0000 -1.0000 3740753 1583066309.40 151.5709 59.9962 32.0000 1.9779 1.9784 419.3521 419.4822 0.0194 -1.0000 -1.0000 3740988 1583066309.50 151.5183 59.9962 32.0000 1.9773 1.9778 419.2365 419.3657 0.0194 -1.0000 -1.0000 3741050 1583066309.60 151.5145 59.9962 32.0000 1.9778 1.9783 419.2384 419.3682 0.0194 -1.0000 -1.0000 3741113 1583066309.70 151.5145 59.9962 32.0000 1.9781 1.9786 419.4304 419.5604 0.0195 -1.0000 -1.0000 3741175 1583066309.80 151.5145 59.9962 32.0000 1.9773 1.9778 419.3569 419.4868 0.0193 -1.0000 -1.0000 3741253 1583066309.90 151.5145 59.9962 32.0000 1.9786 1.9791 419.2557 419.3854 0.0194 -1.0000 -1.0000 3741488 1583066310.00 151.5141 59.9962 32.0000 1.9788 1.9793 419.1726 419.3020 0.0194 -1.0000 -1.0000 3741550 1583066310.10 151.5089 59.9963 32.0000 1.9791 1.9796 419.2915 419.4206 0.0193 -1.0000 -1.0000 3741613 1583066310.20 151.5089 59.9963 32.0000 1.9782 1.9787 419.2481 419.3779 0.0195 -1.0000 -1.0000 3741675 1583066310.30 151.5089 59.9963 32.0000 1.9788 1.9793 419.2691 419.3988 0.0194 -1.0000 -1.0000 3741738 1583066310.40 151.5089 59.9963 32.0000 1.9789 1.9794 419.1760 419.3061 0.0195 -1.0000 -1.0000 3742503 1583066310.50 151.5089 59.9963 32.0000 1.9779 1.9784 419.0670 419.1968 0.0194 -1.0000 -1.0000 3742566 1583066310.60 151.5089 59.9963 32.0000 1.9780 1.9785 419.1854 419.3153 0.0195 -1.0000 -1.0000 3742644 1583066310.70 151.4661 59.9963 32.0000 1.9777 1.9782 419.1268 419.2571 0.0195 -1.0000 -1.0000 3742706 1583066310.80 151.4661 59.9963 32.0000 1.9787 1.9792 419.0259 419.1561 0.0195 -1.0000 -1.0000 3742769 1583066310.90 151.4661 59.9963 32.0000 1.9780 1.9785 419.0411 419.1712 0.0195 -1.0000 -1.0000 3742831 1583066311.00 151.4661 59.9963 32.0000 1.9781 1.9786 419.1688 419.3005 0.0197 -1.0000 -1.0000 3742910 1583066311.10 151.4661 59.9963 32.0000 1.9779 1.9784 419.3178 419.4471 0.0193 -1.0000 -1.0000 3742972 1583066311.20 151.5104 59.9963 32.0000 1.9775 1.9780 419.3326 419.4616 0.0193 -1.0000 -1.0000 3743050 1583066311.30 151.5195 59.9963 32.0000 1.9772 1.9777 419.3850 419.5160 0.0196 -1.0000 -1.0000 3743113 1583066311.40 151.5195 59.9963 32.0000 1.9784 1.9789 419.2535 419.3834 0.0194 -1.0000 -1.0000 3743175 1583066311.50 151.5195 59.9963 32.0000 1.9780 1.9785 419.1929 419.3220 0.0193 -1.0000 -1.0000 3743253 1583066311.60 151.5195 59.9963 32.0000 1.9791 1.9796 419.2785 419.4084 0.0195 -1.0000 -1.0000 3743316 1583066311.70 151.5195 59.9963 32.0000 1.9786 1.9791 419.4618 419.5921 0.0196 -1.0000 -1.0000 3743378 1583066311.80 151.5334 59.9963 32.0000 1.9782 1.9787 419.3907 419.5214 0.0195 -1.0000 -1.0000 3743441 1583066311.90 151.5367 59.9963 32.0000 1.9782 1.9787 419.2634 419.3936 0.0195 -1.0000 -1.0000 3743504 1583066312.00 151.5367 59.9963 32.0000 1.9782 1.9787 419.2826 419.4128 0.0195 -1.0000 -1.0000 3743566 1583066312.10 151.5367 59.9963 32.0000 1.9784 1.9789 419.3053 419.4352 0.0194 -1.0000 -1.0000 3743644 1583066312.20 151.5367 59.9963 32.0000 1.9778 1.9783 419.5357 419.6663 0.0196 -1.0000 -1.0000 3743706 1583066312.30 151.5367 59.9963 32.0000 1.9777 1.9782 419.5675 419.6982 0.0195 -1.0000 -1.0000 3743769 1583066312.40 151.5367 59.9963 32.0000 1.9781 1.9786 419.4319 419.5626 0.0196 -1.0000 -1.0000 3744019 1583066312.50 151.5367 59.9963 32.0000 1.9787 1.9792 419.3714 419.5024 0.0196 -1.0000 -1.0000 3744081 1583066312.60 151.5367 59.9963 32.0000 1.9787 1.9792 419.4333 419.5640 0.0196 -1.0000 -1.0000 3744160 1583066312.70 151.5367 59.9963 32.0000 1.9791 1.9796 419.4046 419.5352 0.0195 -1.0000 -1.0000 3744238 1583066312.80 151.5367 59.9963 32.0000 1.9777 1.9782 419.3990 419.5298 0.0196 -1.0000 -1.0000 3744300 1583066312.90 151.5076 59.9963 32.0000 1.9781 1.9786 419.3022 419.4323 0.0195 -1.0000 -1.0000 3744363 1583066313.00 151.4929 59.9963 32.0000 1.9788 1.9793 419.1232 419.2536 0.0195 -1.0000 -1.0000 3744488 1583066313.10 151.4929 59.9963 32.0000 1.9781 1.9786 419.2025 419.3325 0.0194 -1.0000 -1.0000 3744550 1583066313.20 151.4929 59.9963 32.0000 1.9780 1.9785 419.2024 419.3328 0.0195 -1.0000 -1.0000 3744628 1583066313.30 151.4929 59.9963 32.0000 1.9777 1.9782 419.2853 419.4148 0.0194 -1.0000 -1.0000 3744691 1583066313.40 151.4929 59.9963 32.0000 1.9790 1.9795 419.2207 419.3512 0.0196 -1.0000 -1.0000 3744753 1583066313.50 151.4998 59.9963 32.0000 1.9783 1.9788 419.1045 419.2353 0.0196 -1.0000 -1.0000 3744988 1583066313.60 151.4998 59.9963 32.0000 1.9786 1.9791 419.1100 419.2401 0.0196 -1.0000 -1.0000 3745050 1583066313.70 151.4998 59.9963 32.0000 1.9771 1.9776 419.1979 419.3294 0.0196 -1.0000 -1.0000 3745113 1583066313.80 151.4998 59.9963 32.0000 1.9778 1.9783 419.2947 419.4247 0.0194 -1.0000 -1.0000 3745191 1583066313.90 151.4998 59.9963 32.0000 1.9778 1.9783 419.1732 419.3029 0.0195 -1.0000 -1.0000 3745253 1583066314.00 151.4940 59.9963 32.0000 1.9782 1.9787 419.0636 419.1954 0.0197 -1.0000 -1.0000 3745472 1583066314.10 151.4940 59.9963 32.0000 1.9784 1.9789 419.1894 419.3203 0.0197 -1.0000 -1.0000 3745550 1583066314.20 151.4940 59.9963 32.0000 1.9776 1.9782 419.4375 419.5682 0.0194 -1.0000 -1.0000 3745613 1583066314.30 151.4940 59.9963 32.0000 1.9786 1.9791 419.3537 419.4834 0.0194 -1.0000 -1.0000 3745675 1583066314.40 151.4940 59.9963 32.0000 1.9783 1.9788 419.2468 419.3767 0.0194 -1.0000 -1.0000 3745753 1583066314.50 151.4965 59.9963 32.0000 1.9791 1.9796 419.2285 419.3587 0.0195 -1.0000 -1.0000 3745972 1583066314.60 151.5732 59.9963 32.0000 1.9781 1.9786 419.4070 419.5371 0.0194 -1.0000 -1.0000 3746034 1583066314.70 151.5732 59.9963 32.0000 1.9783 1.9788 419.4595 419.5901 0.0195 -1.0000 -1.0000 3746113 1583066314.80 151.5732 59.9963 32.0000 1.9792 1.9797 419.4408 419.5710 0.0195 -1.0000 -1.0000 3746175 1583066314.90 151.5732 59.9963 32.0000 1.9784 1.9789 419.3518 419.4826 0.0196 -1.0000 -1.0000 3746238 1583066315.00 151.5732 59.9963 32.0000 1.9784 1.9789 419.3665 419.4969 0.0195 -1.0000 -1.0000 3746316 1583066315.10 151.5732 59.9963 32.0000 1.9778 1.9783 419.4308 419.5617 0.0195 -1.0000 -1.0000 3746378 1583066315.20 151.5133 59.9968 32.0000 1.9782 1.9787 419.5908 419.7207 0.0195 -1.0000 -1.0000 3746441 1583066315.30 151.5133 59.9968 32.0000 1.9785 1.9790 419.3749 419.5058 0.0196 -1.0000 -1.0000 3746503 1583066315.40 151.5133 59.9968 32.0000 1.9787 1.9792 419.2521 419.3829 0.0195 -1.0000 -1.0000 3746566 1583066315.50 151.5133 59.9968 32.0000 1.9777 1.9782 419.3319 419.4614 0.0195 -1.0000 -1.0000 3746972 1583066315.60 151.5133 59.9968 32.0000 1.9782 1.9787 419.3863 419.5161 0.0193 -1.0000 -1.0000 3747050 1583066315.70 151.5272 59.9968 32.0000 1.9784 1.9789 419.3039 419.4346 0.0197 -1.0000 -1.0000 3747113 1583066315.80 151.5272 59.9968 32.0000 1.9786 1.9791 419.2848 419.4156 0.0195 -1.0000 -1.0000 3747175 1583066315.90 151.5272 59.9968 32.0000 1.9792 1.9797 419.2107 419.3402 0.0194 -1.0000 -1.0000 3747253 1583066316.00 151.5272 59.9968 32.0000 1.9787 1.9792 419.2580 419.3877 0.0194 -1.0000 -1.0000 3747519 1583066316.10 151.5272 59.9968 32.0000 1.9774 1.9779 419.4276 419.5585 0.0196 -1.0000 -1.0000 3747597 1583066316.20 151.5272 59.9968 32.0000 1.9773 1.9778 419.4500 419.5806 0.0194 -1.0000 -1.0000 3747660 1583066316.30 151.4525 59.9968 32.0000 1.9778 1.9783 419.2831 419.4133 0.0196 -1.0000 -1.0000 3747722 1583066316.40 151.4525 59.9968 32.0000 1.9791 1.9796 419.2190 419.3495 0.0195 -1.0000 -1.0000 3747784 1583066316.50 151.4525 59.9968 32.0000 1.9776 1.9781 419.1977 419.3271 0.0194 -1.0000 -1.0000 3748019 1583066316.60 151.4525 59.9968 32.0000 1.9774 1.9779 419.3722 419.5023 0.0194 -1.0000 -1.0000 3748081 1583066316.70 151.4525 59.9968 32.0000 1.9773 1.9778 419.3361 419.4667 0.0195 -1.0000 -1.0000 3748144 1583066316.80 151.4525 59.9968 32.0000 1.9777 1.9782 419.2298 419.3597 0.0193 -1.0000 -1.0000 3748206 1583066316.90 151.4525 59.9968 32.0000 1.9781 1.9786 419.1300 419.2600 0.0196 -1.0000 -1.0000 3748269 1583066317.00 151.4525 59.9968 32.0000 1.9790 1.9795 419.2187 419.3493 0.0195 -1.0000 -1.0000 3748347 1583066317.10 151.4525 59.9968 32.0000 1.9779 1.9784 419.3919 419.5209 0.0194 -1.0000 -1.0000 3748534 1583066317.20 151.4525 59.9968 32.0000 1.9785 1.9790 419.4639 419.5940 0.0194 -1.0000 -1.0000 3748613 1583066317.30 151.4956 59.9968 32.0000 1.9787 1.9792 419.4111 419.5408 0.0194 -1.0000 -1.0000 3748675 1583066317.40 151.5429 59.9968 32.0000 1.9783 1.9788 419.3256 419.4553 0.0194 -1.0000 -1.0000 3748738 1583066317.50 151.5429 59.9968 32.0000 1.9791 1.9796 419.4660 419.5965 0.0195 -1.0000 -1.0000 3748816 1583066317.60 151.5429 59.9968 32.0000 1.9786 1.9791 419.4245 419.5550 0.0195 -1.0000 -1.0000 3749034 1583066317.70 151.5429 59.9968 32.0000 1.9779 1.9784 419.2269 419.3574 0.0196 -1.0000 -1.0000 3749097 1583066317.80 151.5429 59.9968 32.0000 1.9785 1.9790 418.9243 419.0545 0.0195 -1.0000 -1.0000 3749175 1583066317.90 151.5329 59.9968 32.0000 1.9787 1.9792 418.8967 419.0274 0.0195 -1.0000 -1.0000 3749238 1583066318.00 151.5312 59.9968 32.0000 1.9786 1.9791 419.0693 419.1990 0.0194 -1.0000 -1.0000 3749300 1583066318.10 151.5310 59.9968 32.0000 1.9778 1.9783 419.1912 419.3210 0.0194 -1.0000 -1.0000 3749738 1583066318.20 151.5310 59.9968 32.0000 1.9785 1.9790 419.0192 419.1490 0.0195 -1.0000 -1.0000 3749800 1583066318.30 151.5310 59.9968 32.0000 1.9783 1.9788 418.8888 419.0187 0.0195 -1.0000 -1.0000 3749863 1583066318.40 151.5003 59.9968 32.0000 1.9788 1.9793 418.8026 418.9337 0.0196 -1.0000 -1.0000 3749941 1583066318.50 151.4860 59.9968 32.0000 1.9781 1.9786 418.8697 418.9997 0.0195 -1.0000 -1.0000 3750003 1583066318.60 151.4860 59.9968 32.0000 1.9787 1.9792 418.9956 419.1256 0.0194 -1.0000 -1.0000 3750378 1583066318.70 151.4860 59.9968 32.0000 1.9780 1.9785 419.0363 419.1672 0.0196 -1.0000 -1.0000 3750456 1583066318.80 151.4860 59.9968 32.0000 1.9783 1.9788 419.0464 419.1763 0.0194 -1.0000 -1.0000 3750519 1583066318.90 151.4860 59.9968 32.0000 1.9781 1.9786 418.8579 418.9872 0.0194 -1.0000 -1.0000 3750581 1583066319.00 151.5110 59.9968 32.0000 1.9782 1.9788 418.7115 418.8406 0.0193 -1.0000 -1.0000 3750660 1583066319.10 151.5110 59.9968 32.0000 1.9775 1.9781 418.8346 418.9638 0.0194 -1.0000 -1.0000 3750722 1583066319.20 151.5110 59.9968 32.0000 1.9771 1.9776 418.7782 418.9080 0.0194 -1.0000 -1.0000 3750800 1583066319.30 151.5110 59.9968 32.0000 1.9774 1.9779 418.7723 418.9020 0.0195 -1.0000 -1.0000 3750863 1583066319.40 151.5110 59.9968 32.0000 1.9783 1.9789 418.5770 418.7077 0.0195 -1.0000 -1.0000 3750910 1583066319.50 151.5373 59.9968 32.0000 1.9790 1.9795 418.3171 418.4458 0.0193 -1.0000 -1.0000 3750988 1583066319.60 151.5388 59.9968 32.0000 1.9784 1.9789 418.2935 418.4238 0.0196 -1.0000 -1.0000 3751050 1583066319.70 151.5388 59.9968 32.0000 1.9779 1.9784 418.6858 418.8147 0.0193 -1.0000 -1.0000 3751113 1583066319.80 151.5388 59.9968 32.0000 1.9777 1.9782 418.6953 418.8249 0.0195 -1.0000 -1.0000 3751191 1583066319.90 151.5388 59.9968 32.0000 1.9779 1.9784 418.8101 418.9406 0.0196 -1.0000 -1.0000 3751253 1583066320.00 151.5484 59.9970 32.0000 1.9787 1.9792 418.9672 419.0973 0.0195 -1.0000 -1.0000 3751316 1583066320.10 151.5794 59.9977 32.0000 1.9781 1.9786 419.2093 419.3384 0.0193 -1.0000 -1.0000 3751394 1583066320.20 151.5794 59.9977 32.0000 1.9779 1.9784 419.2084 419.3368 0.0194 -1.0000 -1.0000 3751488 1583066320.30 151.5794 59.9977 32.0000 1.9775 1.9780 419.2369 419.3662 0.0194 -1.0000 -1.0000 3751550 1583066320.40 151.5794 59.9977 32.0000 1.9778 1.9783 419.3863 419.5163 0.0194 -1.0000 -1.0000 3751613 1583066320.50 151.5794 59.9977 32.0000 1.9784 1.9789 419.3220 419.4507 0.0193 -1.0000 -1.0000 3751675 1583066320.60 151.5794 59.9977 32.0000 1.9779 1.9784 419.4008 419.5304 0.0194 -1.0000 -1.0000 3751753 1583066320.70 151.5070 59.9977 32.0000 1.9764 1.9769 419.5384 419.6682 0.0194 -1.0000 -1.0000 3751988 1583066320.80 151.5058 59.9977 32.0000 1.9771 1.9776 419.3886 419.5183 0.0194 -1.0000 -1.0000 3752050 1583066320.90 151.5058 59.9977 32.0000 1.9780 1.9785 419.2160 419.3454 0.0194 -1.0000 -1.0000 3752113 1583066321.00 151.5058 59.9977 32.0000 1.9781 1.9786 419.1878 419.3181 0.0195 -1.0000 -1.0000 3752175 1583066321.10 151.5058 59.9977 32.0000 1.9776 1.9781 419.3622 419.4924 0.0195 -1.0000 -1.0000 3752238 1583066321.20 151.5058 59.9977 32.0000 1.9776 1.9781 419.0761 419.2069 0.0196 -1.0000 -1.0000 3752534 1583066321.30 151.5182 59.9977 32.0000 1.9781 1.9786 418.8525 418.9828 0.0195 -1.0000 -1.0000 3752597 1583066321.40 151.5182 59.9977 32.0000 1.9785 1.9790 418.7557 418.8851 0.0196 -1.0000 -1.0000 3752660 1583066321.50 151.5182 59.9977 32.0000 1.9771 1.9776 418.7584 418.8881 0.0194 -1.0000 -1.0000 3752738 1583066321.60 151.5182 59.9977 32.0000 1.9776 1.9781 418.7796 418.9086 0.0193 -1.0000 -1.0000 3752800 1583066321.70 151.5182 59.9977 32.0000 1.9776 1.9781 418.6581 418.7876 0.0195 -1.0000 -1.0000 3753019 1583066321.80 151.5216 59.9977 32.0000 1.9778 1.9783 418.6590 418.7886 0.0194 -1.0000 -1.0000 3753097 1583066321.90 151.5216 59.9977 32.0000 1.9779 1.9784 418.6605 418.7892 0.0193 -1.0000 -1.0000 3753160 1583066322.00 151.5216 59.9977 32.0000 1.9770 1.9775 418.7589 418.8870 0.0192 -1.0000 -1.0000 3753222 1583066322.10 151.5216 59.9977 32.0000 1.9768 1.9773 418.8902 419.0196 0.0194 -1.0000 -1.0000 3753300 1583066322.20 151.5216 59.9977 32.0000 1.9775 1.9780 419.0790 419.2082 0.0194 -1.0000 -1.0000 3753722 1583066322.30 151.5386 59.9977 32.0000 1.9780 1.9785 418.9509 419.0806 0.0195 -1.0000 -1.0000 3753784 1583066322.40 151.5469 59.9977 32.0000 1.9781 1.9786 418.9200 419.0498 0.0194 -1.0000 -1.0000 3753863 1583066322.50 151.5469 59.9977 32.0000 1.9771 1.9776 419.0645 419.1939 0.0194 -1.0000 -1.0000 3753925 1583066322.60 151.5469 59.9977 32.0000 1.9765 1.9770 419.2260 419.3561 0.0194 -1.0000 -1.0000 3753988 1583066322.70 151.5469 59.9977 32.0000 1.9775 1.9780 418.9803 419.1093 0.0193 -1.0000 -1.0000 3754222 1583066322.80 151.5469 59.9977 32.0000 1.9778 1.9783 418.6661 418.7954 0.0194 -1.0000 -1.0000 3754284 1583066322.90 151.5469 59.9977 32.0000 1.9779 1.9784 418.6844 418.8133 0.0194 -1.0000 -1.0000 3754347 1583066323.00 151.5469 59.9977 32.0000 1.9789 1.9794 418.5829 418.7123 0.0194 -1.0000 -1.0000 3754410 1583066323.10 151.5469 59.9977 32.0000 1.9759 1.9764 418.7740 418.9033 0.0194 -1.0000 -1.0000 3754488 1583066323.20 151.5469 59.9977 32.0000 1.9768 1.9774 418.7753 418.9051 0.0195 -1.0000 -1.0000 3754769 1583066323.30 151.5469 59.9977 32.0000 1.9773 1.9778 418.8259 418.9556 0.0194 -1.0000 -1.0000 3754831 1583066323.40 151.5094 59.9977 32.0000 1.9774 1.9779 418.8312 418.9605 0.0194 -1.0000 -1.0000 3754894 1583066323.50 151.4946 59.9977 32.0000 1.9779 1.9784 418.6370 418.7664 0.0194 -1.0000 -1.0000 3754957 1583066323.60 151.4946 59.9977 32.0000 1.9768 1.9773 418.5231 418.6516 0.0193 -1.0000 -1.0000 3755034 1583066323.70 151.5194 59.9977 32.0000 1.9770 1.9775 418.6303 418.7600 0.0195 -1.0000 -1.0000 3755097 1583066323.80 151.5194 59.9977 32.0000 1.9776 1.9781 418.4642 418.5942 0.0195 -1.0000 -1.0000 3755222 1583066323.90 151.5194 59.9977 32.0000 1.9781 1.9786 418.6229 418.7531 0.0195 -1.0000 -1.0000 3755300 1583066324.00 151.5479 59.9977 32.0000 1.9777 1.9782 418.7324 418.8617 0.0194 -1.0000 -1.0000 3755363 1583066324.10 151.5479 59.9977 32.0000 1.9770 1.9775 418.9619 419.0908 0.0193 -1.0000 -1.0000 3755425 1583066324.20 151.5479 59.9977 32.0000 1.9764 1.9769 419.1064 419.2362 0.0194 -1.0000 -1.0000 3755488 1583066324.30 151.5479 59.9977 32.0000 1.9778 1.9783 419.0516 419.1813 0.0194 -1.0000 -1.0000 3755769 1583066324.40 151.5479 59.9977 32.0000 1.9773 1.9778 418.9424 419.0728 0.0196 -1.0000 -1.0000 3755847 1583066324.50 151.5267 59.9977 32.0000 1.9775 1.9780 418.8940 419.0230 0.0193 -1.0000 -1.0000 3755910 1583066324.60 151.5245 59.9977 32.0000 1.9767 1.9772 419.0993 419.2284 0.0194 -1.0000 -1.0000 3755972 1583066324.70 151.5245 59.9977 32.0000 1.9769 1.9774 419.0778 419.2078 0.0195 -1.0000 -1.0000 3756050 1583066324.80 151.5245 59.9977 32.0000 1.9773 1.9778 418.9898 419.1194 0.0194 -1.0000 -1.0000 3756222 1583066324.90 151.5245 59.9977 32.0000 1.9781 1.9786 418.9715 419.1005 0.0193 -1.0000 -1.0000 3756284 1583066325.00 151.5245 59.9977 32.0000 1.9777 1.9782 419.0060 419.1353 0.0194 -1.0000 -1.0000 3756363 1583066325.10 151.5048 59.9975 32.0000 1.9768 1.9773 419.2497 419.3797 0.0194 -1.0000 -1.0000 3756425 1583066325.20 151.5048 59.9975 32.0000 1.9769 1.9774 419.2446 419.3728 0.0192 -1.0000 -1.0000 3756503 1583066325.30 151.5048 59.9975 32.0000 1.9779 1.9784 419.1895 419.3190 0.0194 -1.0000 -1.0000 3756738 1583066325.40 151.5048 59.9975 32.0000 1.9780 1.9785 419.0645 419.1938 0.0194 -1.0000 -1.0000 3756800 1583066325.50 151.5048 59.9975 32.0000 1.9784 1.9789 419.0303 419.1582 0.0192 -1.0000 -1.0000 3756878 1583066325.60 151.5358 59.9975 32.0000 1.9778 1.9783 419.0240 419.1537 0.0195 -1.0000 -1.0000 3756941 1583066325.70 151.5358 59.9975 32.0000 1.9775 1.9780 418.9215 419.0520 0.0195 -1.0000 -1.0000 3757004 1583066325.80 151.5358 59.9975 32.0000 1.9771 1.9776 418.9426 419.0728 0.0195 -1.0000 -1.0000 3757488 1583066325.90 151.5358 59.9975 32.0000 1.9780 1.9785 419.0360 419.1649 0.0193 -1.0000 -1.0000 3757550 1583066326.00 151.5358 59.9975 32.0000 1.9779 1.9784 418.9456 419.0750 0.0194 -1.0000 -1.0000 3757613 1583066326.10 151.5358 59.9975 32.0000 1.9777 1.9782 419.0913 419.2202 0.0193 -1.0000 -1.0000 3757691 1583066326.20 151.5358 59.9975 32.0000 1.9767 1.9772 419.2910 419.4192 0.0192 -1.0000 -1.0000 3757753 1583066326.30 151.5358 59.9975 32.0000 1.9767 1.9773 419.1146 419.2441 0.0194 -1.0000 -1.0000 3757988 1583066326.40 151.5358 59.9975 32.0000 1.9774 1.9779 419.0638 419.1945 0.0196 -1.0000 -1.0000 3758066 1583066326.50 151.5358 59.9975 32.0000 1.9771 1.9776 418.9534 419.0841 0.0195 -1.0000 -1.0000 3758128 1583066326.60 151.5358 59.9975 32.0000 1.9777 1.9782 419.0919 419.2214 0.0194 -1.0000 -1.0000 3758191 1583066326.70 151.4835 59.9975 32.0000 1.9779 1.9785 419.1645 419.2943 0.0195 -1.0000 -1.0000 3758269 1583066326.80 151.4835 59.9975 32.0000 1.9773 1.9778 419.3052 419.4347 0.0194 -1.0000 -1.0000 3758488 1583066326.90 151.4835 59.9975 32.0000 1.9777 1.9782 419.0754 419.2048 0.0194 -1.0000 -1.0000 3758550 1583066327.00 151.4835 59.9975 32.0000 1.9788 1.9793 419.0005 419.1302 0.0194 -1.0000 -1.0000 3758628 1583066327.10 151.4835 59.9975 32.0000 1.9774 1.9779 418.9652 419.0953 0.0195 -1.0000 -1.0000 3758691 1583066327.20 151.5173 59.9975 32.0000 1.9768 1.9773 418.7910 418.9205 0.0194 -1.0000 -1.0000 3758753 1583066327.30 151.5290 59.9975 32.0000 1.9767 1.9772 418.8404 418.9700 0.0194 -1.0000 -1.0000 3758816 1583066327.40 151.5290 59.9975 32.0000 1.9776 1.9781 418.7449 418.8744 0.0193 -1.0000 -1.0000 3758988 1583066327.50 151.5290 59.9975 32.0000 1.9785 1.9790 418.7008 418.8310 0.0195 -1.0000 -1.0000 3759066 1583066327.60 151.5290 59.9975 32.0000 1.9788 1.9793 418.5743 418.7048 0.0195 -1.0000 -1.0000 3759128 1583066327.70 151.5290 59.9975 32.0000 1.9782 1.9787 418.6441 418.7741 0.0195 -1.0000 -1.0000 3759191 1583066327.80 151.5103 59.9975 32.0000 1.9772 1.9777 418.8195 418.9480 0.0193 -1.0000 -1.0000 3759269 1583066327.90 151.5103 59.9975 32.0000 1.9771 1.9776 418.7805 418.9098 0.0194 -1.0000 -1.0000 3759488 1583066328.00 151.5103 59.9975 32.0000 1.9775 1.9780 418.6985 418.8278 0.0194 -1.0000 -1.0000 3759550 1583066328.10 151.5103 59.9975 32.0000 1.9780 1.9785 418.6978 418.8274 0.0194 -1.0000 -1.0000 3759628 1583066328.20 151.5103 59.9975 32.0000 1.9768 1.9773 418.8433 418.9734 0.0195 -1.0000 -1.0000 3759691 1583066328.30 151.4700 59.9975 32.0000 1.9772 1.9777 418.9542 419.0840 0.0195 -1.0000 -1.0000 3759769 1583066328.40 151.4689 59.9975 32.0000 1.9776 1.9781 418.9794 419.1094 0.0195 -1.0000 -1.0000 3759831 1583066328.50 151.4689 59.9975 32.0000 1.9781 1.9786 419.0792 419.2087 0.0194 -1.0000 -1.0000 3759894 1583066328.60 151.4689 59.9975 32.0000 1.9769 1.9774 419.0252 419.1542 0.0193 -1.0000 -1.0000 3759956 1583066328.70 151.4689 59.9975 32.0000 1.9773 1.9778 419.1815 419.3106 0.0194 -1.0000 -1.0000 3800034 1583066328.80 151.4800 59.9975 32.0000 1.9775 1.9780 419.3016 419.4317 0.0195 -1.0000 -1.0000 3800097 1583066328.90 151.5053 59.9975 32.0000 1.9770 1.9775 419.3266 419.4562 0.0194 -1.0000 -1.0000 3800159 1583066329.00 151.5053 59.9975 32.0000 1.9776 1.9781 419.1318 419.2620 0.0196 -1.0000 -1.0000 3800238 1583066329.10 151.5053 59.9975 32.0000 1.9776 1.9781 418.9417 419.0709 0.0193 -1.0000 -1.0000 3800300 1583066329.20 151.5053 59.9975 32.0000 1.9775 1.9780 419.1092 419.2388 0.0194 -1.0000 -1.0000 3800363 1583066329.30 151.5053 59.9975 32.0000 1.9783 1.9788 419.2935 419.4236 0.0195 -1.0000 -1.0000 3800425 1583066329.40 151.4725 59.9975 32.0000 1.9774 1.9779 419.3974 419.5276 0.0195 -1.0000 -1.0000 3800488 1583066329.50 151.4725 59.9975 32.0000 1.9775 1.9780 419.3154 419.4466 0.0195 -1.0000 -1.0000 3800566 1583066329.60 151.4725 59.9975 32.0000 1.9785 1.9790 419.2004 419.3288 0.0193 -1.0000 -1.0000 3800628 1583066329.70 151.4725 59.9975 32.0000 1.9783 1.9788 419.0766 419.2069 0.0196 -1.0000 -1.0000 3800691 1583066329.80 151.4725 59.9975 32.0000 1.9780 1.9785 418.8582 418.9877 0.0194 -1.0000 -1.0000 3800769 1583066329.90 151.4725 59.9975 32.0000 1.9786 1.9791 418.7605 418.8903 0.0195 -1.0000 -1.0000 3801253 1583066330.00 151.4725 59.9975 32.0000 1.9774 1.9779 418.7175 418.8482 0.0196 -1.0000 -1.0000 3801316 1583066330.10 151.4725 59.9975 32.0000 1.9777 1.9782 418.5424 418.6726 0.0195 -1.0000 -1.0000 3801394 1583066330.20 151.4725 59.9975 32.0000 1.9784 1.9789 418.5494 418.6797 0.0194 -1.0000 -1.0000 3801456 1583066330.30 151.4725 59.9975 32.0000 1.9784 1.9789 418.6337 418.7628 0.0194 -1.0000 -1.0000 3801519 1583066330.40 151.4725 59.9975 32.0000 1.9782 1.9787 418.7301 418.8601 0.0195 -1.0000 -1.0000 3801769 1583066330.50 151.4565 59.9981 32.0000 1.9777 1.9782 418.6441 418.7736 0.0195 -1.0000 -1.0000 3801831 1583066330.60 151.4565 59.9981 32.0000 1.9772 1.9777 418.6289 418.7593 0.0195 -1.0000 -1.0000 3801894 1583066330.70 151.4131 59.9981 32.0000 1.9781 1.9786 418.6339 418.7634 0.0194 -1.0000 -1.0000 3801956 1583066330.80 151.4065 59.9981 32.0000 1.9779 1.9784 418.7388 418.8680 0.0194 -1.0000 -1.0000 3802019 1583066330.90 151.4065 59.9981 32.0000 1.9777 1.9782 418.7956 418.9251 0.0194 -1.0000 -1.0000 3802097 1583066331.00 151.4065 59.9981 32.0000 1.9774 1.9779 418.8383 418.9687 0.0196 -1.0000 -1.0000 3802238 1583066331.10 151.4065 59.9981 32.0000 1.9785 1.9791 418.7085 418.8385 0.0195 -1.0000 -1.0000 3802300 1583066331.20 151.4730 59.9981 32.0000 1.9779 1.9784 418.5079 418.6369 0.0194 -1.0000 -1.0000 3802378 1583066331.30 151.4730 59.9981 32.0000 1.9787 1.9792 418.6418 418.7708 0.0193 -1.0000 -1.0000 3802441 1583066331.40 151.4730 59.9981 32.0000 1.9777 1.9782 418.8372 418.9671 0.0195 -1.0000 -1.0000 3802504 1583066331.50 151.4670 59.9981 32.0000 1.9781 1.9786 418.7043 418.8347 0.0196 -1.0000 -1.0000 3802738 1583066331.60 151.4573 59.9981 32.0000 1.9786 1.9791 418.6526 418.7835 0.0195 -1.0000 -1.0000 3802800 1583066331.70 151.4573 59.9981 32.0000 1.9779 1.9784 418.7398 418.8692 0.0194 -1.0000 -1.0000 3802863 1583066331.80 151.4573 59.9981 32.0000 1.9774 1.9779 418.7113 418.8411 0.0195 -1.0000 -1.0000 3802941 1583066331.90 151.4573 59.9981 32.0000 1.9776 1.9782 418.6374 418.7674 0.0195 -1.0000 -1.0000 3803003 1583066332.00 151.4573 59.9981 32.0000 1.9787 1.9792 418.5200 418.6499 0.0195 -1.0000 -1.0000 3803253 1583066332.10 151.4621 59.9981 32.0000 1.9780 1.9785 418.4444 418.5742 0.0195 -1.0000 -1.0000 3803331 1583066332.20 151.4621 59.9981 32.0000 1.9780 1.9785 418.5920 418.7218 0.0194 -1.0000 -1.0000 3803394 1583066332.30 151.4621 59.9981 32.0000 1.9768 1.9773 418.5870 418.7163 0.0194 -1.0000 -1.0000 3803457 1583066332.40 151.4621 59.9981 32.0000 1.9781 1.9786 418.5597 418.6898 0.0195 -1.0000 -1.0000 3803519 1583066332.50 151.4621 59.9981 32.0000 1.9784 1.9789 418.5756 418.7053 0.0194 -1.0000 -1.0000 3803769 1583066332.60 151.4715 59.9981 32.0000 1.9788 1.9793 418.5132 418.6432 0.0195 -1.0000 -1.0000 3803847 1583066332.70 151.4838 59.9981 32.0000 1.9781 1.9786 418.7412 418.8709 0.0195 -1.0000 -1.0000 3803909 1583066332.80 151.4838 59.9981 32.0000 1.9777 1.9782 418.7718 418.9016 0.0194 -1.0000 -1.0000 3803972 1583066332.90 151.4838 59.9981 32.0000 1.9784 1.9789 418.6389 418.7688 0.0195 -1.0000 -1.0000 3804034 1583066333.00 151.4838 59.9981 32.0000 1.9781 1.9786 418.5454 418.6746 0.0194 -1.0000 -1.0000 3804284 1583066333.10 151.4838 59.9981 32.0000 1.9778 1.9783 418.6111 418.7406 0.0194 -1.0000 -1.0000 3804347 1583066333.20 151.4796 59.9981 32.0000 1.9778 1.9783 418.9260 419.0555 0.0193 -1.0000 -1.0000 3804410 1583066333.30 151.4796 59.9981 32.0000 1.9774 1.9779 418.9819 419.1116 0.0195 -1.0000 -1.0000 3804472 1583066333.40 151.4796 59.9981 32.0000 1.9774 1.9779 418.9165 419.0472 0.0196 -1.0000 -1.0000 3804534 1583066333.50 151.4796 59.9981 32.0000 1.9787 1.9792 418.8035 418.9338 0.0195 -1.0000 -1.0000 3805034 1583066333.60 151.4796 59.9981 32.0000 1.9778 1.9783 418.8319 418.9614 0.0194 -1.0000 -1.0000 3805097 1583066333.70 151.4929 59.9981 32.0000 1.9781 1.9786 418.9506 419.0803 0.0195 -1.0000 -1.0000 3805160 1583066333.80 151.5128 59.9981 32.0000 1.9775 1.9780 418.9789 419.1089 0.0194 -1.0000 -1.0000 3805238 1583066333.90 151.5128 59.9981 32.0000 1.9777 1.9782 418.9133 419.0434 0.0196 -1.0000 -1.0000 3805300 1583066334.00 151.5128 59.9981 32.0000 1.9782 1.9787 418.8481 418.9779 0.0194 -1.0000 -1.0000 3805519 1583066334.10 151.5128 59.9981 32.0000 1.9775 1.9780 418.9582 419.0887 0.0195 -1.0000 -1.0000 3805597 1583066334.20 151.5128 59.9981 32.0000 1.9771 1.9776 419.0272 419.1575 0.0195 -1.0000 -1.0000 3805660 1583066334.30 151.5274 59.9981 32.0000 1.9775 1.9780 418.9202 419.0504 0.0195 -1.0000 -1.0000 3805722 1583066334.40 151.5274 59.9981 32.0000 1.9781 1.9786 418.7339 418.8646 0.0195 -1.0000 -1.0000 3805800 1583066334.50 151.5274 59.9981 32.0000 1.9775 1.9780 418.6887 418.8181 0.0194 -1.0000 -1.0000 3805863 1583066334.60 151.5274 59.9981 32.0000 1.9785 1.9790 418.7628 418.8923 0.0194 -1.0000 -1.0000 3806050 1583066334.70 151.5274 59.9981 32.0000 1.9772 1.9777 418.8853 419.0154 0.0196 -1.0000 -1.0000 3806128 1583066334.80 151.5544 59.9984 32.0000 1.9769 1.9774 418.9203 419.0517 0.0196 -1.0000 -1.0000 3806191 1583066334.90 151.5640 59.9984 32.0000 1.9777 1.9782 418.8111 418.9414 0.0196 -1.0000 -1.0000 3806253 1583066335.00 151.5640 59.9984 32.0000 1.9780 1.9785 418.7229 418.8536 0.0196 -1.0000 -1.0000 3806331 1583066335.10 151.5640 59.9984 32.0000 1.9778 1.9783 418.7706 418.9000 0.0194 -1.0000 -1.0000 3806519 1583066335.20 151.5640 59.9984 32.0000 1.9777 1.9782 418.9839 419.1142 0.0195 -1.0000 -1.0000 3806581 1583066335.30 151.5640 59.9984 32.0000 1.9777 1.9782 418.9264 419.0560 0.0193 -1.0000 -1.0000 3806644 1583066335.40 151.5378 59.9984 32.0000 1.9775 1.9780 418.8676 418.9989 0.0197 -1.0000 -1.0000 3806706 1583066335.50 151.5378 59.9984 32.0000 1.9777 1.9782 418.7296 418.8608 0.0196 -1.0000 -1.0000 3806784 1583066335.60 151.5378 59.9984 32.0000 1.9779 1.9784 418.7365 418.8666 0.0195 -1.0000 -1.0000 3807019 1583066335.70 151.5378 59.9984 32.0000 1.9775 1.9780 418.8406 418.9698 0.0193 -1.0000 -1.0000 3807081 1583066335.80 151.5378 59.9984 32.0000 1.9768 1.9773 418.9800 419.1093 0.0194 -1.0000 -1.0000 3807144 1583066335.90 151.5329 59.9984 32.0000 1.9774 1.9779 418.9817 419.1117 0.0194 -1.0000 -1.0000 3807207 1583066336.00 151.5329 59.9984 32.0000 1.9775 1.9780 418.9080 419.0383 0.0195 -1.0000 -1.0000 3807269 1583066336.10 151.5329 59.9984 32.0000 1.9777 1.9782 418.8008 418.9300 0.0194 -1.0000 -1.0000 3807519 1583066336.20 151.5329 59.9984 32.0000 1.9768 1.9773 419.0228 419.1532 0.0195 -1.0000 -1.0000 3807581 1583066336.30 151.5329 59.9984 32.0000 1.9771 1.9776 419.0333 419.1631 0.0195 -1.0000 -1.0000 3807644 1583066336.40 151.5308 59.9984 32.0000 1.9775 1.9780 418.9959 419.1261 0.0195 -1.0000 -1.0000 3807706 1583066336.50 151.5261 59.9984 32.0000 1.9784 1.9789 418.8162 418.9467 0.0196 -1.0000 -1.0000 3807769 1583066336.60 151.5261 59.9984 32.0000 1.9778 1.9783 418.7416 418.8722 0.0196 -1.0000 -1.0000 3808706 1583066336.70 151.5261 59.9984 32.0000 1.9775 1.9780 419.0074 419.1384 0.0196 -1.0000 -1.0000 3808800 1583066336.80 151.5261 59.9984 32.0000 1.9771 1.9776 419.1082 419.2386 0.0196 -1.0000 -1.0000 3808863 1583066336.90 151.5261 59.9984 32.0000 1.9765 1.9770 419.1640 419.2942 0.0194 -1.0000 -1.0000 3808925 1583066337.00 151.5211 59.9984 32.0000 1.9781 1.9786 419.1204 419.2499 0.0194 -1.0000 -1.0000 3809003 1583066337.10 151.5211 59.9984 32.0000 1.9782 1.9787 419.0530 419.1831 0.0195 -1.0000 -1.0000 3809050 1583066337.20 151.5211 59.9984 32.0000 1.9784 1.9789 418.8941 419.0244 0.0194 -1.0000 -1.0000 3809128 1583066337.30 151.5211 59.9984 32.0000 1.9779 1.9784 418.9862 419.1158 0.0194 -1.0000 -1.0000 3809191 1583066337.40 151.5211 59.9984 32.0000 1.9769 1.9774 418.9771 419.1074 0.0195 -1.0000 -1.0000 3809269 1583066337.50 151.4889 59.9984 32.0000 1.9775 1.9781 418.9823 419.1124 0.0195 -1.0000 -1.0000 3809331 1583066337.60 151.4810 59.9984 32.0000 1.9778 1.9783 418.8668 418.9972 0.0196 -1.0000 -1.0000 3809394 1583066337.70 151.4810 59.9984 32.0000 1.9782 1.9787 418.8905 419.0216 0.0197 -1.0000 -1.0000 3809457 1583066337.80 151.4810 59.9984 32.0000 1.9777 1.9782 419.2074 419.3385 0.0197 -1.0000 -1.0000 3809534 1583066337.90 151.4810 59.9984 32.0000 1.9774 1.9779 419.1946 419.3255 0.0195 -1.0000 -1.0000 3809597 1583066338.00 151.4810 59.9984 32.0000 1.9780 1.9785 419.1286 419.2586 0.0195 -1.0000 -1.0000 3809660 1583066338.10 151.4809 59.9984 32.0000 1.9781 1.9786 418.8626 418.9932 0.0196 -1.0000 -1.0000 3809738 1583066338.20 151.4809 59.9984 32.0000 1.9787 1.9792 418.8469 418.9791 0.0197 -1.0000 -1.0000 3809800 1583066338.30 151.4809 59.9984 32.0000 1.9786 1.9791 418.9018 419.0325 0.0195 -1.0000 -1.0000 3809863 1583066338.40 151.4809 59.9984 32.0000 1.9786 1.9791 419.0377 419.1678 0.0195 -1.0000 -1.0000 3809925 1583066338.50 151.4809 59.9984 32.0000 1.9782 1.9787 419.1430 419.2738 0.0196 -1.0000 -1.0000 3810003 1583066338.60 151.4809 59.9984 32.0000 1.9778 1.9783 419.0813 419.2116 0.0195 -1.0000 -1.0000 3810066 1583066338.70 151.4809 59.9984 32.0000 1.9781 1.9786 418.9926 419.1222 0.0194 -1.0000 -1.0000 3810253 1583066338.80 151.4809 59.9984 32.0000 1.9787 1.9792 418.8464 418.9762 0.0194 -1.0000 -1.0000 3810316 1583066338.90 151.4809 59.9984 32.0000 1.9770 1.9775 419.1779 419.3082 0.0196 -1.0000 -1.0000 3810378 1583066339.00 151.4809 59.9984 32.0000 1.9777 1.9782 419.2631 419.3946 0.0196 -1.0000 -1.0000 3810441 1583066339.10 151.4809 59.9984 32.0000 1.9782 1.9787 419.2152 419.3457 0.0196 -1.0000 -1.0000 3810519 1583066339.20 151.4397 59.9984 32.0000 1.9778 1.9783 419.0209 419.1519 0.0196 -1.0000 -1.0000 3810753 1583066339.30 151.4397 59.9984 32.0000 1.9780 1.9785 418.8708 419.0014 0.0195 -1.0000 -1.0000 3810816 1583066339.40 151.4397 59.9984 32.0000 1.9779 1.9784 418.9735 419.1032 0.0195 -1.0000 -1.0000 3810878 1583066339.50 151.4397 59.9984 32.0000 1.9778 1.9783 418.9688 419.1004 0.0196 -1.0000 -1.0000 3810941 1583066339.60 151.4397 59.9984 32.0000 1.9777 1.9782 418.8805 419.0106 0.0195 -1.0000 -1.0000 3811004 1583066339.70 151.4397 59.9984 32.0000 1.9784 1.9789 418.7873 418.9175 0.0195 -1.0000 -1.0000 3811300 1583066339.80 151.4477 59.9979 32.0000 1.9777 1.9783 418.8244 418.9547 0.0195 -1.0000 -1.0000 3811378 1583066339.90 151.4477 59.9979 32.0000 1.9783 1.9788 418.9549 419.0847 0.0194 -1.0000 -1.0000 3811441 1583066340.00 151.4477 59.9979 32.0000 1.9778 1.9783 419.1177 419.2482 0.0197 -1.0000 -1.0000 3811504 1583066340.10 151.4477 59.9979 32.0000 1.9783 1.9788 418.9623 419.0926 0.0195 -1.0000 -1.0000 3811566 1583066340.20 151.4477 59.9979 32.0000 1.9782 1.9787 418.7652 418.8950 0.0194 -1.0000 -1.0000 3811816 1583066340.30 151.4477 59.9979 32.0000 1.9780 1.9785 418.8597 418.9891 0.0194 -1.0000 -1.0000 3811878 1583066340.40 151.4509 59.9979 32.0000 1.9779 1.9784 419.1159 419.2465 0.0196 -1.0000 -1.0000 3811941 1583066340.50 151.4514 59.9979 32.0000 1.9781 1.9786 419.2544 419.3849 0.0195 -1.0000 -1.0000 3812003 1583066340.60 151.4514 59.9979 32.0000 1.9784 1.9789 419.1886 419.3193 0.0196 -1.0000 -1.0000 3812066 1583066340.70 151.4514 59.9979 32.0000 1.9782 1.9788 419.1151 419.2456 0.0195 -1.0000 -1.0000 3812253 1583066340.80 151.4514 59.9979 32.0000 1.9776 1.9781 419.2965 419.4271 0.0196 -1.0000 -1.0000 3812316 1583066340.90 151.4514 59.9979 32.0000 1.9777 1.9782 419.3942 419.5246 0.0195 -1.0000 -1.0000 3812378 1583066341.00 151.4300 59.9979 32.0000 1.9782 1.9787 419.2021 419.3327 0.0196 -1.0000 -1.0000 3812456 1583066341.10 151.4300 59.9979 32.0000 1.9780 1.9786 419.1175 419.2485 0.0196 -1.0000 -1.0000 3812519 1583066341.20 151.4300 59.9979 32.0000 1.9780 1.9785 419.2228 419.3544 0.0197 -1.0000 -1.0000 3812597 1583066341.30 151.4300 59.9979 32.0000 1.9770 1.9775 419.1732 419.3041 0.0196 -1.0000 -1.0000 3812660 1583066341.40 151.4300 59.9979 32.0000 1.9776 1.9781 419.1896 419.3199 0.0195 -1.0000 -1.0000 3812722 1583066341.50 151.4300 59.9979 32.0000 1.9779 1.9784 419.1089 419.2394 0.0195 -1.0000 -1.0000 3812800 1583066341.60 151.4294 59.9979 32.0000 1.9782 1.9787 419.0123 419.1426 0.0195 -1.0000 -1.0000 3812863 1583066341.70 151.4276 59.9979 32.0000 1.9776 1.9781 419.0727 419.2033 0.0196 -1.0000 -1.0000 3813034 1583066341.80 151.4276 59.9979 32.0000 1.9777 1.9782 419.1520 419.2835 0.0197 -1.0000 -1.0000 3813113 1583066341.90 151.4276 59.9979 32.0000 1.9774 1.9779 419.2081 419.3383 0.0195 -1.0000 -1.0000 3813175 1583066342.00 151.4276 59.9979 32.0000 1.9783 1.9788 418.9881 419.1190 0.0196 -1.0000 -1.0000 3813238 1583066342.10 151.4276 59.9979 32.0000 1.9778 1.9783 418.9950 419.1258 0.0196 -1.0000 -1.0000 3813316 1583066342.20 151.4326 59.9979 32.0000 1.9771 1.9776 419.0593 419.1895 0.0195 -1.0000 -1.0000 3813534 1583066342.30 151.4347 59.9979 32.0000 1.9766 1.9771 419.1590 419.2906 0.0197 -1.0000 -1.0000 3813597 1583066342.40 151.4347 59.9979 32.0000 1.9776 1.9781 419.1024 419.2335 0.0196 -1.0000 -1.0000 3813675 1583066342.50 151.4347 59.9979 32.0000 1.9782 1.9787 418.9557 419.0859 0.0195 -1.0000 -1.0000 3813738 1583066342.60 151.4347 59.9979 32.0000 1.9783 1.9788 418.8325 418.9625 0.0195 -1.0000 -1.0000 3813800 1583066342.70 151.4347 59.9979 32.0000 1.9777 1.9782 418.9784 419.1085 0.0195 -1.0000 -1.0000 3813878 1583066342.80 151.4579 59.9979 32.0000 1.9773 1.9778 419.1243 419.2553 0.0197 -1.0000 -1.0000 3814066 1583066342.90 151.4579 59.9979 32.0000 1.9777 1.9782 418.9571 419.0874 0.0195 -1.0000 -1.0000 3814113 1583066343.00 151.4579 59.9979 32.0000 1.9776 1.9781 418.7743 418.9058 0.0197 -1.0000 -1.0000 3814191 1583066343.10 151.4579 59.9979 32.0000 1.9771 1.9776 418.8153 418.9463 0.0196 -1.0000 -1.0000 3814253 1583066343.20 151.4579 59.9979 32.0000 1.9771 1.9776 418.9096 419.0408 0.0197 -1.0000 -1.0000 3814331 1583066343.30 151.4425 59.9979 32.0000 1.9776 1.9781 418.9270 419.0580 0.0196 -1.0000 -1.0000 3815034 1583066343.40 151.4425 59.9979 32.0000 1.9781 1.9786 419.0649 419.1952 0.0195 -1.0000 -1.0000 3815097 1583066343.50 151.4425 59.9979 32.0000 1.9783 1.9788 418.9657 419.0953 0.0194 -1.0000 -1.0000 3815175 1583066343.60 151.4425 59.9979 32.0000 1.9778 1.9784 418.9208 419.0510 0.0195 -1.0000 -1.0000 3815238 1583066343.70 151.4425 59.9979 32.0000 1.9773 1.9778 419.1265 419.2569 0.0195 -1.0000 -1.0000 3815300 1583066343.80 151.4524 59.9979 32.0000 1.9774 1.9779 419.1621 419.2927 0.0196 -1.0000 -1.0000 3815363 1583066343.90 151.4722 59.9979 32.0000 1.9768 1.9773 418.9949 419.1261 0.0197 -1.0000 -1.0000 3815425 1583066344.00 151.4722 59.9979 32.0000 1.9782 1.9787 418.9172 419.0473 0.0195 -1.0000 -1.0000 3815488 1583066344.10 151.4722 59.9979 32.0000 1.9786 1.9791 418.8901 419.0200 0.0195 -1.0000 -1.0000 3815566 1583066344.20 151.4722 59.9979 32.0000 1.9785 1.9790 418.8989 419.0301 0.0197 -1.0000 -1.0000 3815628 1583066344.30 151.4722 59.9979 32.0000 1.9781 1.9786 419.1075 419.2388 0.0196 -1.0000 -1.0000 3815769 1583066344.40 151.4639 59.9979 32.0000 1.9781 1.9786 419.0261 419.1571 0.0197 -1.0000 -1.0000 3815831 1583066344.50 151.4639 59.9979 32.0000 1.9778 1.9783 418.9405 419.0716 0.0196 -1.0000 -1.0000 3815894 1583066344.60 151.4639 59.9979 32.0000 1.9778 1.9783 418.8680 418.9981 0.0195 -1.0000 -1.0000 3815956 1583066344.70 151.4639 59.9979 32.0000 1.9779 1.9784 418.7817 418.9120 0.0195 -1.0000 -1.0000 3816034 1583066344.80 151.4639 59.9979 32.0000 1.9774 1.9779 418.8069 418.9374 0.0196 -1.0000 -1.0000 3816269 1583066344.90 151.5251 59.9985 32.0000 1.9763 1.9768 418.9300 419.0595 0.0194 -1.0000 -1.0000 3816331 1583066345.00 151.5501 59.9988 32.0000 1.9776 1.9782 419.0240 419.1553 0.0196 -1.0000 -1.0000 3816394 1583066345.10 151.5501 59.9988 32.0000 1.9774 1.9779 418.8818 419.0121 0.0194 -1.0000 -1.0000 3816456 1583066345.20 151.5501 59.9988 32.0000 1.9780 1.9785 418.7081 418.8379 0.0195 -1.0000 -1.0000 3816534 1583066345.30 151.5501 59.9988 32.0000 1.9772 1.9777 418.7613 418.8920 0.0196 -1.0000 -1.0000 3816753 1583066345.40 151.5492 59.9988 32.0000 1.9772 1.9777 418.7578 418.8894 0.0197 -1.0000 -1.0000 3816816 1583066345.50 151.5132 59.9988 32.0000 1.9783 1.9788 418.6951 418.8265 0.0197 -1.0000 -1.0000 3816894 1583066345.60 151.5132 59.9988 32.0000 1.9787 1.9792 418.8106 418.9414 0.0195 -1.0000 -1.0000 3816957 1583066345.70 151.5132 59.9988 32.0000 1.9780 1.9786 418.9368 419.0671 0.0196 -1.0000 -1.0000 3817019 1583066345.80 151.5132 59.9988 32.0000 1.9770 1.9775 419.0694 419.2000 0.0195 -1.0000 -1.0000 3817097 1583066345.90 151.5132 59.9988 32.0000 1.9775 1.9780 419.1303 419.2615 0.0197 -1.0000 -1.0000 3817269 1583066346.00 151.5389 59.9988 32.0000 1.9782 1.9787 419.1137 419.2433 0.0194 -1.0000 -1.0000 3817331 1583066346.10 151.6137 59.9988 32.0000 1.9791 1.9796 418.9346 419.0650 0.0196 -1.0000 -1.0000 3817409 1583066346.20 151.6137 59.9988 32.0000 1.9791 1.9796 418.9501 419.0805 0.0195 -1.0000 -1.0000 3817457 1583066346.30 151.6137 59.9988 32.0000 1.9779 1.9784 418.9874 419.1177 0.0196 -1.0000 -1.0000 3817534 1583066346.40 151.6137 59.9988 32.0000 1.9774 1.9779 419.2211 419.3524 0.0195 -1.0000 -1.0000 3817972 1583066346.50 151.6137 59.9988 32.0000 1.9771 1.9776 419.1416 419.2714 0.0195 -1.0000 -1.0000 3818034 1583066346.60 151.5347 59.9988 32.0000 1.9780 1.9785 419.0627 419.1927 0.0194 -1.0000 -1.0000 3818097 1583066346.70 151.5347 59.9988 32.0000 1.9776 1.9781 419.0145 419.1456 0.0196 -1.0000 -1.0000 3818175 1583066346.80 151.5347 59.9988 32.0000 1.9763 1.9768 419.1647 419.2942 0.0194 -1.0000 -1.0000 3818238 1583066346.90 151.5347 59.9988 32.0000 1.9767 1.9772 419.1386 419.2688 0.0195 -1.0000 -1.0000 3818456 1583066347.00 151.5347 59.9988 32.0000 1.9778 1.9783 419.0033 419.1331 0.0194 -1.0000 -1.0000 3818534 1583066347.10 151.5347 59.9988 32.0000 1.9782 1.9787 419.0279 419.1583 0.0196 -1.0000 -1.0000 3818597 1583066347.20 151.5347 59.9988 32.0000 1.9784 1.9789 419.0559 419.1865 0.0195 -1.0000 -1.0000 3818675 1583066347.30 151.5347 59.9988 32.0000 1.9777 1.9782 418.9973 419.1281 0.0196 -1.0000 -1.0000 3818738 1583066347.40 151.5347 59.9988 32.0000 1.9774 1.9779 418.9185 419.0490 0.0195 -1.0000 -1.0000 3819004 1583066347.50 151.5347 59.9988 32.0000 1.9773 1.9779 418.6059 418.7357 0.0195 -1.0000 -1.0000 3819081 1583066347.60 151.5384 59.9988 32.0000 1.9784 1.9789 418.5443 418.6746 0.0195 -1.0000 -1.0000 3819144 1583066347.70 151.5702 59.9988 32.0000 1.9788 1.9793 418.5163 418.6457 0.0194 -1.0000 -1.0000 3819207 1583066347.80 151.5702 59.9988 32.0000 1.9774 1.9779 418.7753 418.9054 0.0195 -1.0000 -1.0000 3819284 1583066347.90 151.5702 59.9988 32.0000 1.9772 1.9777 418.6694 418.8001 0.0196 -1.0000 -1.0000 3819472 1583066348.00 151.5702 59.9988 32.0000 1.9777 1.9782 418.6201 418.7500 0.0194 -1.0000 -1.0000 3819534 1583066348.10 151.5702 59.9988 32.0000 1.9776 1.9781 418.8164 418.9449 0.0193 -1.0000 -1.0000 3819613 1583066348.20 151.5626 59.9988 32.0000 1.9769 1.9774 419.0295 419.1593 0.0195 -1.0000 -1.0000 3819675 1583066348.30 151.5623 59.9988 32.0000 1.9772 1.9777 419.2445 419.3746 0.0195 -1.0000 -1.0000 3819738 1583066348.40 151.5623 59.9988 32.0000 1.9768 1.9773 419.1600 419.2900 0.0195 -1.0000 -1.0000 3820488 1583066348.50 151.5623 59.9988 32.0000 1.9772 1.9777 418.5867 418.7164 0.0194 -1.0000 -1.0000 3820550 1583066348.60 151.5623 59.9988 32.0000 1.9780 1.9785 418.3308 418.4604 0.0195 -1.0000 -1.0000 3820613 1583066348.70 151.5623 59.9988 32.0000 1.9775 1.9780 418.3636 418.4933 0.0195 -1.0000 -1.0000 3820691 1583066348.80 151.5575 59.9988 32.0000 1.9772 1.9777 418.4097 418.5396 0.0195 -1.0000 -1.0000 3820753 1583066348.90 151.5575 59.9988 32.0000 1.9778 1.9783 418.3733 418.5036 0.0196 -1.0000 -1.0000 3820816 1583066349.00 151.5575 59.9988 32.0000 1.9778 1.9783 418.1803 418.3099 0.0194 -1.0000 -1.0000 3820894 1583066349.10 151.5575 59.9988 32.0000 1.9778 1.9783 418.2541 418.3830 0.0194 -1.0000 -1.0000 3820957 1583066349.20 151.5575 59.9988 32.0000 1.9777 1.9782 418.6440 418.7742 0.0195 -1.0000 -1.0000 3821019 1583066349.30 151.5575 59.9988 32.0000 1.9771 1.9776 418.7515 418.8815 0.0195 -1.0000 -1.0000 3821081 1583066349.40 151.5200 59.9988 32.0000 1.9776 1.9781 418.9335 419.0638 0.0195 -1.0000 -1.0000 3821160 1583066349.50 151.5200 59.9988 32.0000 1.9782 1.9787 418.8821 419.0119 0.0195 -1.0000 -1.0000 3821222 1583066349.60 151.5200 59.9988 32.0000 1.9783 1.9788 418.9580 419.0879 0.0194 -1.0000 -1.0000 3821300 1583066349.70 151.5200 59.9988 32.0000 1.9777 1.9782 419.0611 419.1905 0.0194 -1.0000 -1.0000 3821363 1583066349.80 151.5200 59.9988 32.0000 1.9772 1.9777 419.2182 419.3486 0.0195 -1.0000 -1.0000 3821425 1583066349.90 151.5031 59.9988 32.0000 1.9773 1.9778 419.3211 419.4508 0.0194 -1.0000 -1.0000 3821488 1583066350.00 151.5014 59.9988 32.0000 1.9786 1.9791 419.1467 419.2761 0.0194 -1.0000 -1.0000 3821550 1583066350.10 151.5014 59.9988 32.0000 1.9782 1.9787 419.0945 419.2236 0.0193 -1.0000 -1.0000 3821628 1583066350.20 151.5014 59.9988 32.0000 1.9779 1.9784 419.2082 419.3389 0.0195 -1.0000 -1.0000 3821691 1583066350.30 151.5014 59.9988 32.0000 1.9771 1.9776 419.2984 419.4284 0.0194 -1.0000 -1.0000 3821753 1583066350.40 151.5014 59.9988 32.0000 1.9783 1.9789 419.2200 419.3497 0.0194 -1.0000 -1.0000 3821831 1583066350.50 151.5088 59.9988 32.0000 1.9784 1.9789 419.1909 419.3200 0.0193 -1.0000 -1.0000 3821894 1583066350.60 151.5527 59.9988 32.0000 1.9779 1.9784 419.3162 419.4455 0.0194 -1.0000 -1.0000 3821956 1583066350.70 151.5527 59.9988 32.0000 1.9774 1.9779 419.3078 419.4374 0.0194 -1.0000 -1.0000 3822034 1583066350.80 151.5527 59.9988 32.0000 1.9778 1.9783 419.1511 419.2816 0.0196 -1.0000 -1.0000 3822081 1583066350.90 151.5527 59.9988 32.0000 1.9779 1.9784 418.9564 419.0866 0.0195 -1.0000 -1.0000 3822144 1583066351.00 151.5527 59.9988 32.0000 1.9781 1.9786 418.9938 419.1235 0.0194 -1.0000 -1.0000 3822503 1583066351.10 151.4481 59.9988 32.0000 1.9782 1.9787 419.1559 419.2858 0.0195 -1.0000 -1.0000 3822566 1583066351.20 151.4481 59.9988 32.0000 1.9782 1.9787 419.1544 419.2840 0.0194 -1.0000 -1.0000 3822644 1583066351.30 151.4481 59.9988 32.0000 1.9776 1.9781 419.1560 419.2856 0.0194 -1.0000 -1.0000 3822706 1583066351.40 151.4481 59.9988 32.0000 1.9770 1.9775 419.1286 419.2573 0.0193 -1.0000 -1.0000 3822769 1583066351.50 151.4481 59.9988 32.0000 1.9778 1.9784 419.0948 419.2244 0.0194 -1.0000 -1.0000 3822847 1583066351.60 151.5133 59.9988 32.0000 1.9779 1.9784 419.0133 419.1431 0.0194 -1.0000 -1.0000 3822910 1583066351.70 151.5388 59.9988 32.0000 1.9780 1.9785 419.1463 419.2756 0.0193 -1.0000 -1.0000 3822957 1583066351.80 151.5388 59.9988 32.0000 1.9779 1.9784 419.2578 419.3877 0.0195 -1.0000 -1.0000 3823034 1583066351.90 151.5388 59.9988 32.0000 1.9774 1.9780 419.2054 419.3360 0.0195 -1.0000 -1.0000 3823097 1583066352.00 151.5388 59.9988 32.0000 1.9782 1.9787 419.1700 419.2996 0.0194 -1.0000 -1.0000 3823519 1583066352.10 151.5360 59.9988 32.0000 1.9779 1.9784 418.9739 419.1038 0.0194 -1.0000 -1.0000 3823597 1583066352.20 151.4477 59.9988 32.0000 1.9786 1.9791 418.7015 418.8304 0.0194 -1.0000 -1.0000 3823660 1583066352.30 151.4477 59.9988 32.0000 1.9782 1.9787 418.7401 418.8699 0.0195 -1.0000 -1.0000 3823722 1583066352.40 151.4477 59.9988 32.0000 1.9781 1.9786 418.7390 418.8689 0.0195 -1.0000 -1.0000 3823800 1583066352.50 151.4477 59.9988 32.0000 1.9785 1.9790 418.6564 418.7854 0.0193 -1.0000 -1.0000 3824222 1583066352.60 151.4477 59.9988 32.0000 1.9787 1.9792 418.7713 418.9011 0.0194 -1.0000 -1.0000 3824284 1583066352.70 151.4400 59.9988 32.0000 1.9793 1.9798 418.9235 419.0528 0.0194 -1.0000 -1.0000 3824363 1583066352.80 151.4400 59.9988 32.0000 1.9782 1.9787 419.0237 419.1537 0.0194 -1.0000 -1.0000 3824425 1583066352.90 151.4400 59.9988 32.0000 1.9778 1.9783 418.9876 419.1160 0.0193 -1.0000 -1.0000 3824488 1583066353.00 151.4400 59.9988 32.0000 1.9782 1.9788 418.7288 418.8591 0.0195 -1.0000 -1.0000 3824566 1583066353.10 151.4400 59.9988 32.0000 1.9785 1.9790 418.3820 418.5119 0.0195 -1.0000 -1.0000 3824628 1583066353.20 151.4522 59.9988 32.0000 1.9789 1.9794 418.4146 418.5437 0.0194 -1.0000 -1.0000 3824706 1583066353.30 151.4869 59.9988 32.0000 1.9783 1.9788 418.3904 418.5203 0.0195 -1.0000 -1.0000 3824769 1583066353.40 151.4869 59.9988 32.0000 1.9781 1.9786 418.4843 418.6133 0.0193 -1.0000 -1.0000 3824831 1583066353.50 151.4869 59.9988 32.0000 1.9777 1.9782 418.5380 418.6675 0.0194 -1.0000 -1.0000 3824894 1583066353.60 151.4869 59.9988 32.0000 1.9789 1.9794 418.2832 418.4127 0.0194 -1.0000 -1.0000 3825113 1583066353.70 151.4869 59.9988 32.0000 1.9787 1.9793 418.3249 418.4547 0.0195 -1.0000 -1.0000 3825175 1583066353.80 151.4700 59.9988 32.0000 1.9774 1.9779 418.5292 418.6589 0.0194 -1.0000 -1.0000 3825254 1583066353.90 151.4700 59.9988 32.0000 1.9780 1.9785 418.5339 418.6644 0.0196 -1.0000 -1.0000 3825316 1583066354.00 151.4700 59.9988 32.0000 1.9790 1.9795 418.3426 418.4727 0.0195 -1.0000 -1.0000 3825378 1583066354.10 151.4700 59.9988 32.0000 1.9787 1.9792 418.4910 418.6205 0.0194 -1.0000 -1.0000 3825534 1583066354.20 151.4700 59.9988 32.0000 1.9788 1.9793 418.4792 418.6077 0.0193 -1.0000 -1.0000 3825597 1583066354.30 151.5120 59.9988 32.0000 1.9781 1.9786 418.5845 418.7140 0.0194 -1.0000 -1.0000 3825660 1583066354.40 151.5414 59.9988 32.0000 1.9784 1.9789 418.6532 418.7817 0.0192 -1.0000 -1.0000 3825722 1583066354.50 151.5414 59.9988 32.0000 1.9780 1.9785 418.6231 418.7528 0.0195 -1.0000 -1.0000 3825784 1583066354.60 151.5414 59.9988 32.0000 1.9775 1.9780 418.6690 418.8004 0.0197 -1.0000 -1.0000 3826019 1583066354.70 151.5414 59.9988 32.0000 1.9777 1.9782 418.5383 418.6686 0.0195 -1.0000 -1.0000 3826097 1583066354.80 151.5414 59.9988 32.0000 1.9789 1.9794 418.4939 418.6230 0.0193 -1.0000 -1.0000 3826160 1583066354.90 151.5076 59.9984 32.0000 1.9784 1.9789 418.5174 418.6470 0.0194 -1.0000 -1.0000 3826238 1583066355.00 151.5076 59.9984 32.0000 1.9773 1.9778 418.6978 418.8270 0.0194 -1.0000 -1.0000 3826316 1583066355.10 151.5076 59.9984 32.0000 1.9787 1.9792 418.5427 418.6725 0.0195 -1.0000 -1.0000 3826550 1583066355.20 151.5076 59.9984 32.0000 1.9782 1.9787 418.4227 418.5524 0.0194 -1.0000 -1.0000 3826628 1583066355.30 151.5076 59.9984 32.0000 1.9779 1.9784 418.4811 418.6103 0.0194 -1.0000 -1.0000 3826691 1583066355.40 151.5076 59.9984 32.0000 1.9776 1.9781 418.6457 418.7754 0.0195 -1.0000 -1.0000 3826754 1583066355.50 151.5207 59.9984 32.0000 1.9782 1.9787 418.7238 418.8533 0.0194 -1.0000 -1.0000 3826831 1583066355.60 151.5207 59.9984 32.0000 1.9781 1.9786 418.6455 418.7758 0.0195 -1.0000 -1.0000 3827019 1583066355.70 151.5207 59.9984 32.0000 1.9778 1.9783 418.5749 418.7047 0.0194 -1.0000 -1.0000 3827066 1583066355.80 151.5207 59.9984 32.0000 1.9781 1.9786 418.5875 418.7182 0.0196 -1.0000 -1.0000 3827144 1583066355.90 151.5453 59.9984 32.0000 1.9775 1.9780 418.9593 419.0894 0.0195 -1.0000 -1.0000 3827206 1583066356.00 151.5634 59.9984 32.0000 1.9767 1.9772 419.2027 419.3327 0.0195 -1.0000 -1.0000 3827269 1583066356.10 151.5634 59.9984 32.0000 1.9779 1.9784 419.0683 419.1988 0.0195 -1.0000 -1.0000 3827566 1583066356.20 151.5634 59.9984 32.0000 1.9776 1.9781 418.7024 418.8334 0.0197 -1.0000 -1.0000 3827628 1583066356.30 151.5634 59.9984 32.0000 1.9780 1.9785 418.6992 418.8297 0.0195 -1.0000 -1.0000 3827691 1583066356.40 151.5634 59.9984 32.0000 1.9776 1.9781 419.1530 419.2827 0.0194 -1.0000 -1.0000 3827769 1583066356.50 151.5614 59.9984 32.0000 1.9771 1.9776 419.3657 419.4951 0.0193 -1.0000 -1.0000 3827831 1583066356.60 151.5549 59.9984 32.0000 1.9780 1.9785 419.4318 419.5610 0.0194 -1.0000 -1.0000 3827894 1583066356.70 151.5549 59.9984 32.0000 1.9779 1.9784 419.2708 419.4006 0.0194 -1.0000 -1.0000 3827956 1583066356.80 151.5549 59.9984 32.0000 1.9778 1.9783 419.2491 419.3785 0.0194 -1.0000 -1.0000 3828019 1583066356.90 151.5549 59.9984 32.0000 1.9776 1.9781 419.1127 419.2426 0.0195 -1.0000 -1.0000 3828081 1583066357.00 151.5549 59.9984 32.0000 1.9778 1.9783 419.3715 419.5017 0.0195 -1.0000 -1.0000 3828160 1583066357.10 151.6089 59.9984 32.0000 1.9783 1.9788 419.4323 419.5618 0.0193 -1.0000 -1.0000 3828254 1583066357.20 151.6089 59.9984 32.0000 1.9781 1.9786 419.2425 419.3723 0.0195 -1.0000 -1.0000 3828550 1583066357.30 151.6089 59.9984 32.0000 1.9784 1.9789 419.2779 419.4079 0.0195 -1.0000 -1.0000 3828613 1583066357.40 151.6089 59.9984 32.0000 1.9776 1.9781 419.2394 419.3695 0.0194 -1.0000 -1.0000 3828675 1583066357.50 151.6089 59.9984 32.0000 1.9777 1.9782 419.2449 419.3746 0.0194 -1.0000 -1.0000 3828753 1583066357.60 151.6089 59.9984 32.0000 1.9776 1.9781 419.1985 419.3290 0.0195 -1.0000 -1.0000 3828816 1583066357.70 151.6089 59.9984 32.0000 1.9782 1.9787 418.9970 419.1268 0.0195 -1.0000 -1.0000 3829034 1583066357.80 151.6089 59.9984 32.0000 1.9787 1.9792 418.8137 418.9452 0.0198 -1.0000 -1.0000 3829113 1583066357.90 151.6089 59.9984 32.0000 1.9785 1.9791 418.8834 419.0140 0.0195 -1.0000 -1.0000 3829175 1583066358.00 151.6089 59.9984 32.0000 1.9775 1.9780 419.0761 419.2055 0.0195 -1.0000 -1.0000 3829238 1583066358.10 151.6089 59.9984 32.0000 1.9769 1.9775 419.1249 419.2557 0.0196 -1.0000 -1.0000 3829300 1583066358.20 151.5892 59.9984 32.0000 1.9781 1.9786 419.0036 419.1332 0.0193 -1.0000 -1.0000 3830160 1583066358.30 151.5892 59.9984 32.0000 1.9780 1.9785 418.9095 419.0377 0.0193 -1.0000 -1.0000 3830207 1583066358.40 151.5892 59.9984 32.0000 1.9768 1.9773 418.9616 419.0916 0.0194 -1.0000 -1.0000 3830285 1583066358.50 151.5892 59.9984 32.0000 1.9769 1.9774 419.1072 419.2370 0.0194 -1.0000 -1.0000 3830347 1583066358.60 151.5197 59.9984 32.0000 1.9775 1.9780 419.1232 419.2538 0.0196 -1.0000 -1.0000 3830410 1583066358.70 151.5207 59.9984 32.0000 1.9787 1.9792 419.0280 419.1590 0.0195 -1.0000 -1.0000 3830488 1583066358.80 151.5460 59.9984 32.0000 1.9780 1.9785 419.0174 419.1469 0.0194 -1.0000 -1.0000 3830550 1583066358.90 151.5463 59.9984 32.0000 1.9773 1.9778 419.1098 419.2391 0.0193 -1.0000 -1.0000 3830613 1583066359.00 151.5463 59.9984 32.0000 1.9771 1.9776 419.0905 419.2208 0.0195 -1.0000 -1.0000 3830691 1583066359.10 151.5463 59.9984 32.0000 1.9777 1.9782 419.0783 419.2086 0.0195 -1.0000 -1.0000 3830754 1583066359.20 151.5463 59.9984 32.0000 1.9788 1.9794 419.0144 419.1452 0.0197 -1.0000 -1.0000 3830816 1583066359.30 151.5484 59.9996 32.0000 1.9780 1.9785 419.1846 419.3145 0.0194 -1.0000 -1.0000 3830878 1583066359.40 151.5484 59.9996 32.0000 1.9769 1.9774 419.2545 419.3853 0.0196 -1.0000 -1.0000 3830941 1583066359.50 151.5484 59.9996 32.0000 1.9768 1.9773 419.2901 419.4205 0.0195 -1.0000 -1.0000 3831019 1583066359.60 151.5484 59.9996 32.0000 1.9777 1.9782 419.1078 419.2383 0.0195 -1.0000 -1.0000 3831081 1583066359.70 151.5484 59.9996 32.0000 1.9778 1.9783 419.1632 419.2932 0.0194 -1.0000 -1.0000 3831894 1583066359.80 151.5484 59.9996 32.0000 1.9770 1.9775 419.3632 419.4928 0.0194 -1.0000 -1.0000 3831972 1583066359.90 151.5484 59.9996 32.0000 1.9775 1.9780 419.3574 419.4880 0.0195 -1.0000 -1.0000 3832034 1583066360.00 151.5484 59.9996 32.0000 1.9783 1.9788 419.2286 419.3592 0.0196 -1.0000 -1.0000 3832097 1583066360.10 151.5484 59.9996 32.0000 1.9780 1.9785 419.0982 419.2289 0.0196 -1.0000 -1.0000 3832175 1583066360.20 151.5484 59.9996 32.0000 1.9771 1.9776 419.0721 419.2025 0.0195 -1.0000 -1.0000 3832238 1583066360.30 151.5530 59.9996 32.0000 1.9771 1.9776 418.9191 419.0493 0.0195 -1.0000 -1.0000 3832300 1583066360.40 151.5530 59.9996 32.0000 1.9766 1.9771 418.8157 418.9448 0.0194 -1.0000 -1.0000 3832378 1583066360.50 151.5530 59.9996 32.0000 1.9770 1.9775 418.4836 418.6136 0.0195 -1.0000 -1.0000 3832441 1583066360.60 151.5530 59.9996 32.0000 1.9769 1.9775 418.0956 418.2258 0.0195 -1.0000 -1.0000 3832503 1583066360.70 151.5530 59.9996 32.0000 1.9776 1.9781 418.3840 418.5135 0.0194 -1.0000 -1.0000 3832581 1583066360.80 151.5530 59.9996 32.0000 1.9773 1.9778 418.7430 418.8741 0.0196 -1.0000 -1.0000 3832644 1583066360.90 151.5530 59.9996 32.0000 1.9775 1.9780 419.1750 419.3057 0.0196 -1.0000 -1.0000 3832722 1583066361.00 151.4975 59.9996 32.0000 1.9775 1.9780 418.9223 419.0530 0.0196 -1.0000 -1.0000 3832800 1583066361.10 151.4365 59.9996 32.0000 1.9778 1.9783 418.9285 419.0599 0.0197 -1.0000 -1.0000 3832863 1583066361.20 151.4365 59.9996 32.0000 1.9780 1.9785 418.9256 419.0568 0.0196 -1.0000 -1.0000 3832925 1583066361.30 151.4365 59.9996 32.0000 1.9775 1.9780 418.6555 418.7868 0.0197 -1.0000 -1.0000 3832988 1583066361.40 151.4365 59.9996 32.0000 1.9770 1.9775 418.3858 418.5163 0.0195 -1.0000 -1.0000 3833050 1583066361.50 151.4350 59.9996 32.0000 1.9770 1.9775 418.6186 418.7491 0.0196 -1.0000 -1.0000 3833128 1583066361.60 151.4714 59.9996 32.0000 1.9774 1.9779 419.0346 419.1645 0.0194 -1.0000 -1.0000 3833191 1583066361.70 151.4714 59.9996 32.0000 1.9781 1.9786 419.1318 419.2627 0.0197 -1.0000 -1.0000 3833253 1583066361.80 151.4714 59.9996 32.0000 1.9781 1.9786 419.2085 419.3392 0.0195 -1.0000 -1.0000 3833488 1583066361.90 151.4714 59.9996 32.0000 1.9771 1.9776 419.3321 419.4622 0.0195 -1.0000 -1.0000 3833550 1583066362.00 151.4714 59.9996 32.0000 1.9775 1.9780 419.2688 419.3984 0.0194 -1.0000 -1.0000 3833613 1583066362.10 151.4587 59.9996 32.0000 1.9780 1.9785 419.0329 419.1628 0.0195 -1.0000 -1.0000 3833691 1583066362.20 151.4503 59.9996 32.0000 1.9786 1.9791 419.0826 419.2138 0.0196 -1.0000 -1.0000 3833753 1583066362.30 151.4503 59.9996 32.0000 1.9786 1.9791 419.1424 419.2728 0.0196 -1.0000 -1.0000 3833816 1583066362.40 151.4503 59.9996 32.0000 1.9773 1.9778 419.2732 419.4036 0.0195 -1.0000 -1.0000 3833878 1583066362.50 151.4503 59.9996 32.0000 1.9769 1.9774 419.2233 419.3538 0.0195 -1.0000 -1.0000 3833941 1583066362.60 151.4503 59.9996 32.0000 1.9772 1.9777 419.1686 419.2978 0.0194 -1.0000 -1.0000 3834034 1583066362.70 151.4503 59.9996 32.0000 1.9783 1.9788 419.1211 419.2528 0.0198 -1.0000 -1.0000 3834097 1583066362.80 151.4503 59.9996 32.0000 1.9780 1.9785 419.0203 419.1505 0.0195 -1.0000 -1.0000 3834269 1583066362.90 151.4503 59.9996 32.0000 1.9771 1.9776 419.1708 419.3017 0.0195 -1.0000 -1.0000 3834331 1583066363.00 151.4503 59.9996 32.0000 1.9777 1.9782 419.2334 419.3642 0.0196 -1.0000 -1.0000 3834410 1583066363.10 151.4503 59.9996 32.0000 1.9777 1.9782 418.9783 419.1085 0.0195 -1.0000 -1.0000 3834472 1583066363.20 151.4500 59.9996 32.0000 1.9773 1.9778 418.8953 419.0261 0.0195 -1.0000 -1.0000 3834550 1583066363.30 151.4409 59.9996 32.0000 1.9771 1.9776 418.9138 419.0442 0.0196 -1.0000 -1.0000 3834769 1583066363.40 151.3979 59.9996 32.0000 1.9774 1.9779 419.0489 419.1793 0.0195 -1.0000 -1.0000 3834831 1583066363.50 151.3979 59.9996 32.0000 1.9763 1.9768 418.9892 419.1199 0.0195 -1.0000 -1.0000 3834910 1583066363.60 151.3979 59.9996 32.0000 1.9767 1.9772 418.9023 419.0323 0.0195 -1.0000 -1.0000 3834972 1583066363.70 151.3979 59.9996 32.0000 1.9775 1.9780 418.8018 418.9320 0.0195 -1.0000 -1.0000 3835034 1583066363.80 151.4029 59.9996 32.0000 1.9779 1.9784 418.8379 418.9688 0.0196 -1.0000 -1.0000 3835800 1583066363.90 151.4106 59.9996 32.0000 1.9777 1.9782 418.7212 418.8516 0.0195 -1.0000 -1.0000 3835910 1583066364.00 151.4106 59.9996 32.0000 1.9780 1.9785 418.9084 419.0387 0.0195 -1.0000 -1.0000 3835972 1583066364.10 151.4106 59.9996 32.0000 1.9777 1.9782 418.9485 419.0789 0.0195 -1.0000 -1.0000 3836050 1583066364.20 151.4106 59.9996 32.0000 1.9780 1.9785 418.8345 418.9643 0.0195 -1.0000 -1.0000 3836113 1583066364.30 151.4106 59.9996 32.0000 1.9784 1.9789 418.7852 418.9151 0.0195 -1.0000 -1.0000 3836175 1583066364.40 151.3894 59.9996 32.0000 1.9772 1.9777 418.8435 418.9736 0.0195 -1.0000 -1.0000 3836253 1583066364.50 151.3894 59.9996 32.0000 1.9770 1.9775 418.5120 418.6415 0.0194 -1.0000 -1.0000 3836316 1583066364.60 151.3894 59.9996 32.0000 1.9778 1.9783 418.0588 418.1886 0.0195 -1.0000 -1.0000 3836378 1583066364.70 151.3894 59.9996 32.0000 1.9775 1.9780 418.1001 418.2297 0.0194 -1.0000 -1.0000 3836456 1583066364.80 151.3894 59.9996 32.0000 1.9774 1.9779 418.4734 418.6049 0.0197 -1.0000 -1.0000 3836503 1583066364.90 151.3894 59.9996 32.0000 1.9769 1.9775 418.6193 418.7494 0.0195 -1.0000 -1.0000 3836581 1583066365.00 151.4889 60.0003 32.0000 1.9768 1.9773 418.7292 418.8599 0.0196 -1.0000 -1.0000 3836644 1583066365.10 151.4889 60.0003 32.0000 1.9772 1.9777 418.8404 418.9717 0.0197 -1.0000 -1.0000 3836706 1583066365.20 151.4889 60.0003 32.0000 1.9777 1.9783 418.7489 418.8789 0.0195 -1.0000 -1.0000 3836785 1583066365.30 151.4889 60.0003 32.0000 1.9775 1.9780 418.5543 418.6844 0.0195 -1.0000 -1.0000 3836847 1583066365.40 151.4889 60.0003 32.0000 1.9773 1.9778 418.5134 418.6432 0.0195 -1.0000 -1.0000 3836910 1583066365.50 151.4889 60.0003 32.0000 1.9773 1.9779 418.5673 418.6971 0.0195 -1.0000 -1.0000 3836988 1583066365.60 151.4889 60.0003 32.0000 1.9779 1.9784 418.4970 418.6264 0.0195 -1.0000 -1.0000 3837034 1583066365.70 151.4889 60.0003 32.0000 1.9786 1.9791 418.5606 418.6897 0.0194 -1.0000 -1.0000 3837113 1583066365.80 151.4889 60.0003 32.0000 1.9774 1.9779 418.6473 418.7761 0.0193 -1.0000 -1.0000 3837175 1583066365.90 151.4889 60.0003 32.0000 1.9775 1.9780 418.9330 419.0621 0.0194 -1.0000 -1.0000 3837504 1583066366.00 151.4889 60.0003 32.0000 1.9776 1.9781 418.8623 418.9930 0.0195 -1.0000 -1.0000 3837566 1583066366.10 151.4889 60.0003 32.0000 1.9780 1.9785 418.4797 418.6093 0.0195 -1.0000 -1.0000 3837644 1583066366.20 151.4889 60.0003 32.0000 1.9780 1.9785 418.3207 418.4513 0.0196 -1.0000 -1.0000 3837706 1583066366.30 151.4889 60.0003 32.0000 1.9778 1.9783 418.4554 418.5855 0.0195 -1.0000 -1.0000 3837769 1583066366.40 151.4889 60.0003 32.0000 1.9770 1.9775 418.6500 418.7809 0.0197 -1.0000 -1.0000 3838019 1583066366.50 151.4889 60.0003 32.0000 1.9777 1.9782 418.7209 418.8515 0.0194 -1.0000 -1.0000 3838097 1583066366.60 151.4889 60.0003 32.0000 1.9779 1.9784 418.6479 418.7786 0.0196 -1.0000 -1.0000 3838144 1583066366.70 151.4944 60.0003 32.0000 1.9776 1.9781 418.7091 418.8401 0.0196 -1.0000 -1.0000 3838222 1583066366.80 151.5051 60.0003 32.0000 1.9772 1.9777 418.8903 419.0204 0.0195 -1.0000 -1.0000 3838284 1583066366.90 151.5051 60.0003 32.0000 1.9764 1.9769 419.0841 419.2145 0.0196 -1.0000 -1.0000 3838472 1583066367.00 151.5051 60.0003 32.0000 1.9773 1.9778 418.8904 419.0219 0.0197 -1.0000 -1.0000 3838534 1583066367.10 151.5051 60.0003 32.0000 1.9779 1.9784 418.5846 418.7155 0.0196 -1.0000 -1.0000 3838597 1583066367.20 151.4917 60.0003 32.0000 1.9785 1.9790 418.4994 418.6300 0.0196 -1.0000 -1.0000 3838675 1583066367.30 151.4814 60.0003 32.0000 1.9779 1.9784 418.8415 418.9723 0.0195 -1.0000 -1.0000 3838738 1583066367.40 151.4086 60.0003 32.0000 1.9772 1.9777 418.9201 419.0498 0.0195 -1.0000 -1.0000 3838800 1583066367.50 151.4086 60.0003 32.0000 1.9772 1.9777 418.7039 418.8328 0.0193 -1.0000 -1.0000 3838988 1583066367.60 151.4086 60.0003 32.0000 1.9770 1.9775 418.7232 418.8536 0.0195 -1.0000 -1.0000 3839050 1583066367.70 151.4086 60.0003 32.0000 1.9781 1.9786 418.7864 418.9164 0.0195 -1.0000 -1.0000 3839113 1583066367.80 151.4086 60.0003 32.0000 1.9776 1.9781 418.8116 418.9419 0.0196 -1.0000 -1.0000 3839191 1583066367.90 151.4913 60.0003 32.0000 1.9774 1.9779 418.9347 419.0659 0.0196 -1.0000 -1.0000 3839254 1583066368.00 151.4913 60.0003 32.0000 1.9766 1.9771 418.9779 419.1080 0.0195 -1.0000 -1.0000 3839316 1583066368.10 151.4913 60.0003 32.0000 1.9774 1.9780 418.7058 418.8366 0.0197 -1.0000 -1.0000 3839378 1583066368.20 151.4913 60.0003 32.0000 1.9773 1.9778 418.6642 418.7936 0.0195 -1.0000 -1.0000 3839457 1583066368.30 151.4913 60.0003 32.0000 1.9780 1.9785 418.7607 418.8916 0.0196 -1.0000 -1.0000 3839519 1583066368.40 151.4913 60.0003 32.0000 1.9781 1.9786 418.8151 418.9463 0.0197 -1.0000 -1.0000 3839582 1583066368.50 151.4913 60.0003 32.0000 1.9774 1.9779 418.8818 419.0127 0.0196 -1.0000 -1.0000 3839644 1583066368.60 151.4913 60.0003 32.0000 1.9771 1.9776 418.9365 419.0670 0.0195 -1.0000 -1.0000 3839706 1583066368.70 151.4913 60.0003 32.0000 1.9784 1.9789 418.8954 419.0256 0.0195 -1.0000 -1.0000 3839784 1583066368.80 151.4913 60.0003 32.0000 1.9779 1.9784 418.7317 418.8618 0.0195 -1.0000 -1.0000 3839847 1583066368.90 151.4913 60.0003 32.0000 1.9776 1.9781 418.8638 418.9944 0.0194 -1.0000 -1.0000 3839910 1583066369.00 151.5167 60.0003 32.0000 1.9768 1.9773 418.9152 419.0445 0.0195 -1.0000 -1.0000 3840831 1583066369.10 151.4772 60.0003 32.0000 1.9769 1.9774 418.9719 419.1033 0.0197 -1.0000 -1.0000 3840894 1583066369.20 151.4772 60.0003 32.0000 1.9778 1.9783 418.7759 418.9056 0.0194 -1.0000 -1.0000 3840972 1583066369.30 151.4772 60.0003 32.0000 1.9785 1.9790 418.6109 418.7411 0.0196 -1.0000 -1.0000 3841034 1583066369.40 151.4772 60.0003 32.0000 1.9768 1.9773 418.7667 418.8973 0.0195 -1.0000 -1.0000 3841097 1583066369.50 151.5444 60.0003 32.0000 1.9768 1.9773 418.8420 418.9736 0.0197 -1.0000 -1.0000 3841175 1583066369.60 151.5503 60.0003 32.0000 1.9769 1.9774 418.7024 418.8330 0.0196 -1.0000 -1.0000 3841254 1583066369.70 151.5503 60.0003 32.0000 1.9775 1.9780 418.5036 418.6341 0.0196 -1.0000 -1.0000 3841316 1583066369.80 151.5503 60.0003 32.0000 1.9781 1.9786 418.3775 418.5078 0.0195 -1.0000 -1.0000 3841378 1583066369.90 151.5503 60.0003 32.0000 1.9783 1.9788 418.4577 418.5874 0.0195 -1.0000 -1.0000 3841441 1583066370.00 151.5503 60.0003 32.0000 1.9765 1.9770 418.4609 418.5915 0.0196 -1.0000 -1.0000 3841504 1583066370.10 151.6104 60.0007 32.0000 1.9774 1.9779 418.4962 418.6268 0.0194 -1.0000 -1.0000 3841581 1583066370.20 151.6104 60.0007 32.0000 1.9780 1.9785 418.4927 418.6224 0.0194 -1.0000 -1.0000 3841644 1583066370.30 151.6104 60.0007 32.0000 1.9783 1.9788 418.4838 418.6137 0.0195 -1.0000 -1.0000 3841706 1583066370.40 151.6104 60.0007 32.0000 1.9780 1.9786 418.5555 418.6858 0.0195 -1.0000 -1.0000 3841784 1583066370.50 151.6104 60.0007 32.0000 1.9773 1.9779 418.6662 418.7967 0.0195 -1.0000 -1.0000 3841847 1583066370.60 151.6104 60.0007 32.0000 1.9770 1.9775 418.8848 419.0141 0.0193 -1.0000 -1.0000 3841910 1583066370.70 151.5893 60.0007 32.0000 1.9768 1.9773 418.8867 419.0162 0.0195 -1.0000 -1.0000 3841972 1583066370.80 151.5344 60.0007 32.0000 1.9782 1.9787 418.7884 418.9189 0.0196 -1.0000 -1.0000 3842034 1583066370.90 151.5344 60.0007 32.0000 1.9781 1.9786 418.8123 418.9425 0.0195 -1.0000 -1.0000 3842097 1583066371.00 151.5344 60.0007 32.0000 1.9775 1.9780 419.0854 419.2153 0.0195 -1.0000 -1.0000 3842175 1583066371.10 151.5344 60.0007 32.0000 1.9770 1.9775 419.1216 419.2513 0.0194 -1.0000 -1.0000 3842534 1583066371.20 151.5344 60.0007 32.0000 1.9770 1.9775 419.0369 419.1671 0.0195 -1.0000 -1.0000 3842597 1583066371.30 151.5348 60.0007 32.0000 1.9780 1.9785 418.9056 419.0362 0.0195 -1.0000 -1.0000 3842660 1583066371.40 151.5349 60.0007 32.0000 1.9785 1.9790 419.0255 419.1559 0.0195 -1.0000 -1.0000 3842722 1583066371.50 151.5349 60.0007 32.0000 1.9773 1.9778 419.0915 419.2217 0.0195 -1.0000 -1.0000 3842800 1583066371.60 151.5349 60.0007 32.0000 1.9770 1.9775 419.2248 419.3556 0.0196 -1.0000 -1.0000 3843082 1583066371.70 151.5349 60.0007 32.0000 1.9773 1.9778 419.2681 419.3987 0.0195 -1.0000 -1.0000 3843144 1583066371.80 151.5263 60.0007 32.0000 1.9783 1.9788 419.1656 419.2956 0.0195 -1.0000 -1.0000 3843222 1583066371.90 151.4806 60.0007 32.0000 1.9782 1.9787 419.0840 419.2151 0.0196 -1.0000 -1.0000 3843285 1583066372.00 151.4806 60.0007 32.0000 1.9774 1.9779 419.0564 419.1868 0.0194 -1.0000 -1.0000 3843347 1583066372.10 151.4806 60.0007 32.0000 1.9767 1.9772 419.0611 419.1911 0.0196 -1.0000 -1.0000 3843581 1583066372.20 151.4806 60.0007 32.0000 1.9773 1.9778 418.9093 419.0401 0.0196 -1.0000 -1.0000 3843644 1583066372.30 151.4806 60.0007 32.0000 1.9773 1.9779 418.7621 418.8919 0.0195 -1.0000 -1.0000 3843706 1583066372.40 151.5057 60.0007 32.0000 1.9772 1.9777 418.9502 419.0806 0.0195 -1.0000 -1.0000 3843769 1583066372.50 151.5057 60.0007 32.0000 1.9761 1.9766 419.2164 419.3471 0.0196 -1.0000 -1.0000 3843831 1583066372.60 151.5057 60.0007 32.0000 1.9761 1.9766 419.3160 419.4471 0.0196 -1.0000 -1.0000 3844066 1583066372.70 151.5057 60.0007 32.0000 1.9764 1.9769 419.2378 419.3681 0.0195 -1.0000 -1.0000 3844128 1583066372.80 151.5057 60.0007 32.0000 1.9780 1.9785 419.0525 419.1834 0.0196 -1.0000 -1.0000 3844191 1583066372.90 151.5111 60.0007 32.0000 1.9783 1.9788 418.9179 419.0500 0.0198 -1.0000 -1.0000 3844253 1583066373.00 151.5170 60.0007 32.0000 1.9775 1.9781 419.1018 419.2319 0.0195 -1.0000 -1.0000 3844331 1583066373.10 151.5170 60.0007 32.0000 1.9766 1.9771 419.1170 419.2477 0.0196 -1.0000 -1.0000 3844566 1583066373.20 151.5170 60.0007 32.0000 1.9771 1.9776 419.0688 419.1997 0.0196 -1.0000 -1.0000 3844644 1583066373.30 151.5170 60.0007 32.0000 1.9773 1.9778 418.8534 418.9849 0.0196 -1.0000 -1.0000 3844706 1583066373.40 151.5170 60.0007 32.0000 1.9767 1.9772 418.9641 419.0933 0.0195 -1.0000 -1.0000 3844769 1583066373.50 151.5170 60.0007 32.0000 1.9776 1.9781 419.0102 419.1407 0.0195 -1.0000 -1.0000 3844847 1583066373.60 151.5170 60.0007 32.0000 1.9774 1.9779 419.0549 419.1853 0.0194 -1.0000 -1.0000 3844910 1583066373.70 151.5045 60.0007 32.0000 1.9774 1.9780 419.0727 419.2032 0.0195 -1.0000 -1.0000 3845034 1583066373.80 151.4475 60.0007 32.0000 1.9779 1.9784 418.9674 419.0972 0.0194 -1.0000 -1.0000 3845113 1583066373.90 151.4475 60.0007 32.0000 1.9779 1.9784 418.9248 419.0545 0.0194 -1.0000 -1.0000 3845175 1583066374.00 151.5473 60.0007 32.0000 1.9778 1.9783 419.0422 419.1724 0.0195 -1.0000 -1.0000 3845238 1583066374.10 151.5473 60.0007 32.0000 1.9777 1.9782 419.2149 419.3448 0.0195 -1.0000 -1.0000 3845316 1583066374.20 151.5473 60.0007 32.0000 1.9778 1.9783 419.0891 419.2204 0.0197 -1.0000 -1.0000 3845644 1583066374.30 151.5473 60.0007 32.0000 1.9782 1.9787 419.0352 419.1651 0.0195 -1.0000 -1.0000 3845706 1583066374.40 151.5473 60.0007 32.0000 1.9781 1.9786 418.9820 419.1123 0.0195 -1.0000 -1.0000 3845785 1583066374.50 151.5404 60.0007 32.0000 1.9768 1.9773 419.1115 419.2417 0.0195 -1.0000 -1.0000 3845847 1583066374.60 151.5293 60.0007 32.0000 1.9775 1.9780 419.0479 419.1779 0.0195 -1.0000 -1.0000 3845910 1583066374.70 151.5293 60.0007 32.0000 1.9782 1.9787 419.1173 419.2477 0.0195 -1.0000 -1.0000 3846331 1583066374.80 151.5293 60.0007 32.0000 1.9781 1.9786 419.2115 419.3419 0.0195 -1.0000 -1.0000 3846394 1583066374.90 151.5293 60.0007 32.0000 1.9768 1.9773 419.2927 419.4236 0.0196 -1.0000 -1.0000 3846456 1583066375.00 151.5293 60.0007 32.0000 1.9765 1.9770 419.3686 419.4999 0.0196 -1.0000 -1.0000 3846534 1583066375.10 151.4547 60.0015 32.0000 1.9769 1.9775 419.4324 419.5633 0.0196 -1.0000 -1.0000 3846597 1583066375.20 151.4547 60.0015 32.0000 1.9782 1.9787 419.3181 419.4487 0.0195 -1.0000 -1.0000 3846800 1583066375.30 151.4547 60.0015 32.0000 1.9783 1.9789 419.2287 419.3589 0.0195 -1.0000 -1.0000 3846847 1583066375.40 151.4547 60.0015 32.0000 1.9781 1.9786 419.2239 419.3541 0.0196 -1.0000 -1.0000 3846910 1583066375.50 151.4547 60.0015 32.0000 1.9774 1.9779 419.3816 419.5128 0.0196 -1.0000 -1.0000 3846988 1583066375.60 151.4675 60.0015 32.0000 1.9776 1.9781 419.2815 419.4127 0.0197 -1.0000 -1.0000 3847066 1583066375.70 151.4705 60.0015 32.0000 1.9783 1.9788 418.9746 419.1046 0.0194 -1.0000 -1.0000 3847316 1583066375.80 151.4705 60.0015 32.0000 1.9782 1.9787 419.1181 419.2488 0.0196 -1.0000 -1.0000 3847378 1583066375.90 151.4705 60.0015 32.0000 1.9781 1.9786 419.2089 419.3396 0.0196 -1.0000 -1.0000 3847441 1583066376.00 151.4705 60.0015 32.0000 1.9776 1.9781 419.4153 419.5461 0.0196 -1.0000 -1.0000 3847519 1583066376.10 151.4705 60.0015 32.0000 1.9780 1.9785 419.1563 419.2874 0.0196 -1.0000 -1.0000 3847597 1583066376.20 151.4577 60.0015 32.0000 1.9787 1.9792 418.9457 419.0766 0.0196 -1.0000 -1.0000 3847660 1583066376.30 151.4577 60.0015 32.0000 1.9782 1.9787 418.9434 419.0749 0.0198 -1.0000 -1.0000 3847722 1583066376.40 151.4577 60.0015 32.0000 1.9783 1.9788 418.9866 419.1167 0.0195 -1.0000 -1.0000 3847800 1583066376.50 151.4577 60.0015 32.0000 1.9781 1.9786 419.0838 419.2144 0.0195 -1.0000 -1.0000 3847863 1583066376.60 151.4577 60.0015 32.0000 1.9777 1.9782 419.0727 419.2028 0.0195 -1.0000 -1.0000 3847909 1583066376.70 151.4547 60.0015 32.0000 1.9780 1.9785 418.9556 419.0859 0.0195 -1.0000 -1.0000 3848019 1583066376.80 151.4547 60.0015 32.0000 1.9778 1.9783 419.1001 419.2303 0.0195 -1.0000 -1.0000 3848081 1583066376.90 151.4547 60.0015 32.0000 1.9777 1.9782 419.2736 419.4035 0.0195 -1.0000 -1.0000 3848144 1583066377.00 151.4547 60.0015 32.0000 1.9781 1.9786 419.2524 419.3835 0.0196 -1.0000 -1.0000 3848222 1583066377.10 151.4547 60.0015 32.0000 1.9784 1.9789 419.1760 419.3078 0.0197 -1.0000 -1.0000 3848284 1583066377.20 151.4717 60.0015 32.0000 1.9784 1.9789 419.0364 419.1675 0.0196 -1.0000 -1.0000 3848550 1583066377.30 151.5076 60.0015 32.0000 1.9777 1.9782 419.1051 419.2365 0.0197 -1.0000 -1.0000 3848613 1583066377.40 151.5076 60.0015 32.0000 1.9775 1.9780 419.1829 419.3127 0.0194 -1.0000 -1.0000 3848675 1583066377.50 151.5076 60.0015 32.0000 1.9775 1.9780 419.1778 419.3077 0.0194 -1.0000 -1.0000 3848738 1583066377.60 151.5076 60.0015 32.0000 1.9789 1.9794 419.2049 419.3351 0.0195 -1.0000 -1.0000 3848800 1583066377.70 151.5076 60.0015 32.0000 1.9788 1.9794 419.0803 419.2102 0.0194 -1.0000 -1.0000 3848863 1583066377.80 151.4666 60.0015 32.0000 1.9781 1.9786 419.1299 419.2600 0.0195 -1.0000 -1.0000 3849050 1583066377.90 151.4666 60.0015 32.0000 1.9785 1.9790 419.1816 419.3127 0.0196 -1.0000 -1.0000 3849113 1583066378.00 151.4666 60.0015 32.0000 1.9777 1.9783 419.2446 419.3756 0.0197 -1.0000 -1.0000 3849175 1583066378.10 151.4666 60.0015 32.0000 1.9784 1.9789 419.1394 419.2711 0.0197 -1.0000 -1.0000 3849254 1583066378.20 151.4666 60.0015 32.0000 1.9784 1.9789 418.9317 419.0628 0.0196 -1.0000 -1.0000 3849316 1583066378.30 151.4770 60.0015 32.0000 1.9779 1.9784 419.0437 419.1744 0.0197 -1.0000 -1.0000 3849597 1583066378.40 151.4776 60.0015 32.0000 1.9780 1.9785 419.1976 419.3284 0.0195 -1.0000 -1.0000 3849675 1583066378.50 151.4776 60.0015 32.0000 1.9771 1.9776 419.3692 419.5000 0.0195 -1.0000 -1.0000 3849738 1583066378.60 151.4776 60.0015 32.0000 1.9778 1.9783 419.3470 419.4777 0.0196 -1.0000 -1.0000 3849800 1583066378.70 151.4776 60.0015 32.0000 1.9783 1.9788 419.2605 419.3913 0.0196 -1.0000 -1.0000 3849878 1583066378.80 151.4768 60.0015 32.0000 1.9778 1.9783 419.1685 419.3001 0.0196 -1.0000 -1.0000 3850800 1583066378.90 151.4656 60.0015 32.0000 1.9790 1.9795 419.2403 419.3707 0.0195 -1.0000 -1.0000 3850847 1583066379.00 151.4656 60.0015 32.0000 1.9777 1.9783 419.3022 419.4333 0.0196 -1.0000 -1.0000 3850925 1583066379.10 151.4656 60.0015 32.0000 1.9773 1.9778 419.2872 419.4177 0.0195 -1.0000 -1.0000 3851004 1583066379.20 151.4656 60.0015 32.0000 1.9778 1.9784 419.2143 419.3448 0.0195 -1.0000 -1.0000 3851066 1583066379.30 151.4656 60.0015 32.0000 1.9782 1.9787 419.1183 419.2484 0.0195 -1.0000 -1.0000 3851128 1583066379.40 151.4634 60.0015 32.0000 1.9774 1.9779 419.2118 419.3419 0.0195 -1.0000 -1.0000 3851191 1583066379.50 151.4634 60.0015 32.0000 1.9771 1.9776 419.3835 419.5136 0.0195 -1.0000 -1.0000 3851269 1583066379.60 151.4634 60.0015 32.0000 1.9774 1.9780 419.3751 419.5052 0.0194 -1.0000 -1.0000 3851331 1583066379.70 151.4634 60.0015 32.0000 1.9777 1.9782 419.3991 419.5295 0.0196 -1.0000 -1.0000 3851394 1583066379.80 151.4634 60.0015 32.0000 1.9780 1.9785 419.2199 419.3506 0.0196 -1.0000 -1.0000 3851472 1583066379.90 151.4685 60.0013 32.0000 1.9775 1.9780 419.3797 419.5107 0.0195 -1.0000 -1.0000 3851534 1583066380.00 151.4818 60.0008 32.0000 1.9773 1.9778 419.4867 419.6174 0.0196 -1.0000 -1.0000 3851597 1583066380.10 151.4818 60.0008 32.0000 1.9770 1.9776 419.5035 419.6347 0.0197 -1.0000 -1.0000 3851659 1583066380.20 151.4818 60.0008 32.0000 1.9778 1.9783 419.4439 419.5760 0.0197 -1.0000 -1.0000 3851722 1583066380.30 151.4818 60.0008 32.0000 1.9772 1.9777 419.3251 419.4553 0.0195 -1.0000 -1.0000 3851784 1583066380.40 151.4818 60.0008 32.0000 1.9773 1.9778 419.3480 419.4791 0.0196 -1.0000 -1.0000 3851863 1583066380.50 151.4818 60.0008 32.0000 1.9777 1.9782 419.4101 419.5402 0.0195 -1.0000 -1.0000 3851925 1583066380.60 151.5313 60.0008 32.0000 1.9783 1.9788 419.3544 419.4844 0.0195 -1.0000 -1.0000 3851988 1583066380.70 151.5429 60.0008 32.0000 1.9772 1.9777 419.3088 419.4395 0.0196 -1.0000 -1.0000 3852066 1583066380.80 151.5429 60.0008 32.0000 1.9783 1.9788 419.2292 419.3595 0.0195 -1.0000 -1.0000 3852128 1583066380.90 151.5429 60.0008 32.0000 1.9779 1.9784 419.2279 419.3584 0.0196 -1.0000 -1.0000 3852503 1583066381.00 151.5429 60.0008 32.0000 1.9781 1.9786 419.4076 419.5380 0.0195 -1.0000 -1.0000 3852566 1583066381.10 151.5522 60.0008 32.0000 1.9773 1.9778 419.4758 419.6062 0.0195 -1.0000 -1.0000 3852628 1583066381.20 151.5683 60.0008 32.0000 1.9779 1.9784 419.4396 419.5697 0.0195 -1.0000 -1.0000 3852706 1583066381.30 151.5683 60.0008 32.0000 1.9776 1.9781 419.3670 419.4975 0.0195 -1.0000 -1.0000 3852769 1583066381.40 151.5683 60.0008 32.0000 1.9775 1.9780 419.2588 419.3890 0.0195 -1.0000 -1.0000 3853004 1583066381.50 151.5683 60.0008 32.0000 1.9777 1.9782 419.4139 419.5450 0.0195 -1.0000 -1.0000 3853066 1583066381.60 151.5683 60.0008 32.0000 1.9771 1.9776 419.4507 419.5802 0.0194 -1.0000 -1.0000 3853144 1583066381.70 151.5512 60.0008 32.0000 1.9778 1.9783 419.4211 419.5508 0.0194 -1.0000 -1.0000 3853191 1583066381.80 151.5512 60.0008 32.0000 1.9785 1.9790 419.2869 419.4173 0.0195 -1.0000 -1.0000 3853269 1583066381.90 151.5512 60.0008 32.0000 1.9782 1.9787 419.2028 419.3334 0.0196 -1.0000 -1.0000 3853472 1583066382.00 151.5512 60.0008 32.0000 1.9780 1.9785 419.1522 419.2833 0.0197 -1.0000 -1.0000 3853534 1583066382.10 151.5512 60.0008 32.0000 1.9773 1.9778 419.2223 419.3523 0.0195 -1.0000 -1.0000 3853613 1583066382.20 151.5448 60.0008 32.0000 1.9769 1.9774 419.4325 419.5627 0.0196 -1.0000 -1.0000 3853675 1583066382.30 151.5448 60.0008 32.0000 1.9773 1.9778 419.3770 419.5079 0.0195 -1.0000 -1.0000 3853738 1583066382.40 151.5448 60.0008 32.0000 1.9777 1.9782 419.2285 419.3583 0.0194 -1.0000 -1.0000 3854019 1583066382.50 151.5448 60.0008 32.0000 1.9784 1.9789 419.2838 419.4135 0.0194 -1.0000 -1.0000 3854081 1583066382.60 151.5448 60.0008 32.0000 1.9772 1.9777 419.5449 419.6752 0.0195 -1.0000 -1.0000 3854144 1583066382.70 151.5448 60.0008 32.0000 1.9765 1.9770 419.5053 419.6358 0.0195 -1.0000 -1.0000 3854222 1583066382.80 151.5366 60.0008 32.0000 1.9775 1.9781 419.2894 419.4196 0.0195 -1.0000 -1.0000 3854285 1583066382.90 151.5366 60.0008 32.0000 1.9773 1.9778 419.3767 419.5066 0.0195 -1.0000 -1.0000 3854472 1583066383.00 151.5366 60.0008 32.0000 1.9767 1.9772 419.5903 419.7202 0.0195 -1.0000 -1.0000 3854550 1583066383.10 151.5366 60.0008 32.0000 1.9770 1.9775 419.7527 419.8830 0.0194 -1.0000 -1.0000 3854613 1583066383.20 151.5366 60.0008 32.0000 1.9775 1.9780 419.6421 419.7720 0.0195 -1.0000 -1.0000 3854691 1583066383.30 151.5660 60.0008 32.0000 1.9783 1.9788 419.4864 419.6172 0.0195 -1.0000 -1.0000 3854754 1583066383.40 151.5818 60.0008 32.0000 1.9777 1.9782 419.4005 419.5303 0.0195 -1.0000 -1.0000 3854816 1583066383.50 151.5818 60.0008 32.0000 1.9774 1.9779 419.6020 419.7315 0.0193 -1.0000 -1.0000 3854878 1583066383.60 151.5818 60.0008 32.0000 1.9775 1.9780 419.6984 419.8293 0.0196 -1.0000 -1.0000 3854941 1583066383.70 151.5818 60.0008 32.0000 1.9767 1.9772 419.6734 419.8043 0.0196 -1.0000 -1.0000 3855004 1583066383.80 151.5818 60.0008 32.0000 1.9774 1.9779 419.4122 419.5428 0.0195 -1.0000 -1.0000 3855082 1583066383.90 151.6096 60.0008 32.0000 1.9776 1.9781 419.4073 419.5365 0.0193 -1.0000 -1.0000 3855316 1583066384.00 151.6096 60.0008 32.0000 1.9778 1.9783 419.5612 419.6909 0.0195 -1.0000 -1.0000 3855378 1583066384.10 151.6096 60.0008 32.0000 1.9773 1.9778 419.5234 419.6530 0.0194 -1.0000 -1.0000 3855441 1583066384.20 151.6096 60.0008 32.0000 1.9778 1.9783 419.4506 419.5807 0.0195 -1.0000 -1.0000 3855504 1583066384.30 151.6096 60.0008 32.0000 1.9781 1.9786 419.4926 419.6226 0.0195 -1.0000 -1.0000 3855566 1583066384.40 151.5850 60.0008 32.0000 1.9775 1.9780 419.4997 419.6300 0.0194 -1.0000 -1.0000 3855644 1583066384.50 151.5482 60.0008 32.0000 1.9773 1.9778 419.6394 419.7696 0.0195 -1.0000 -1.0000 3856034 1583066384.60 151.5482 60.0008 32.0000 1.9769 1.9774 419.6344 419.7652 0.0195 -1.0000 -1.0000 3856097 1583066384.70 151.5482 60.0008 32.0000 1.9762 1.9768 419.2626 419.3933 0.0196 -1.0000 -1.0000 3856253 1583066384.80 151.5482 60.0008 32.0000 1.9780 1.9785 418.8307 418.9609 0.0195 -1.0000 -1.0000 3856316 1583066384.90 151.5482 60.0008 32.0000 1.9776 1.9781 418.7360 418.8666 0.0196 -1.0000 -1.0000 3856378 1583066385.00 151.5572 60.0018 32.0000 1.9779 1.9784 418.8037 418.9338 0.0194 -1.0000 -1.0000 3856566 1583066385.10 151.5572 60.0018 32.0000 1.9775 1.9780 418.7802 418.9099 0.0195 -1.0000 -1.0000 3856628 1583066385.20 151.5572 60.0018 32.0000 1.9777 1.9782 418.7861 418.9163 0.0195 -1.0000 -1.0000 3856691 1583066385.30 151.5572 60.0018 32.0000 1.9785 1.9790 418.7206 418.8505 0.0195 -1.0000 -1.0000 3856785 1583066385.40 151.5572 60.0018 32.0000 1.9781 1.9786 418.8870 419.0172 0.0195 -1.0000 -1.0000 3856847 1583066385.50 151.5514 60.0018 32.0000 1.9773 1.9778 419.1485 419.2780 0.0194 -1.0000 -1.0000 3857034 1583066385.60 151.5512 60.0018 32.0000 1.9768 1.9773 419.1424 419.2720 0.0195 -1.0000 -1.0000 3857097 1583066385.70 151.5512 60.0018 32.0000 1.9780 1.9785 419.0827 419.2135 0.0196 -1.0000 -1.0000 3857159 1583066385.80 151.5512 60.0018 32.0000 1.9785 1.9790 419.2022 419.3325 0.0194 -1.0000 -1.0000 3857238 1583066385.90 151.5512 60.0018 32.0000 1.9782 1.9787 419.5095 419.6391 0.0194 -1.0000 -1.0000 3857300 1583066386.00 151.5557 60.0018 32.0000 1.9773 1.9778 419.5837 419.7134 0.0195 -1.0000 -1.0000 3857363 1583066386.10 151.5672 60.0018 32.0000 1.9774 1.9779 419.6575 419.7880 0.0194 -1.0000 -1.0000 3857441 1583066386.20 151.5672 60.0018 32.0000 1.9783 1.9788 419.3785 419.5082 0.0195 -1.0000 -1.0000 3857504 1583066386.30 151.5672 60.0018 32.0000 1.9784 1.9789 419.1622 419.2922 0.0195 -1.0000 -1.0000 3857566 1583066386.40 151.5672 60.0018 32.0000 1.9777 1.9782 419.3554 419.4847 0.0193 -1.0000 -1.0000 3857628 1583066386.50 151.5672 60.0018 32.0000 1.9771 1.9776 419.4982 419.6274 0.0194 -1.0000 -1.0000 3857831 1583066386.60 151.5463 60.0018 32.0000 1.9777 1.9782 419.5466 419.6763 0.0194 -1.0000 -1.0000 3857894 1583066386.70 151.5463 60.0018 32.0000 1.9785 1.9790 419.3697 419.4991 0.0194 -1.0000 -1.0000 3857956 1583066386.80 151.5463 60.0018 32.0000 1.9786 1.9791 419.2701 419.4003 0.0195 -1.0000 -1.0000 3858019 1583066386.90 151.5463 60.0018 32.0000 1.9773 1.9778 419.3853 419.5153 0.0194 -1.0000 -1.0000 3858081 1583066387.00 151.5463 60.0018 32.0000 1.9766 1.9771 419.5491 419.6788 0.0194 -1.0000 -1.0000 3858550 1583066387.10 151.5463 60.0018 32.0000 1.9771 1.9776 419.5213 419.6508 0.0194 -1.0000 -1.0000 3858613 1583066387.20 151.5168 60.0018 32.0000 1.9773 1.9778 419.2615 419.3914 0.0195 -1.0000 -1.0000 3858675 1583066387.30 151.5168 60.0018 32.0000 1.9774 1.9780 419.1958 419.3257 0.0194 -1.0000 -1.0000 3858738 1583066387.40 151.5168 60.0018 32.0000 1.9773 1.9779 419.2356 419.3653 0.0194 -1.0000 -1.0000 3858800 1583066387.50 151.5168 60.0018 32.0000 1.9765 1.9770 419.4680 419.5984 0.0196 -1.0000 -1.0000 3859113 1583066387.60 151.5168 60.0018 32.0000 1.9779 1.9784 419.3390 419.4691 0.0194 -1.0000 -1.0000 3859175 1583066387.70 151.5179 60.0018 32.0000 1.9777 1.9782 419.4005 419.5305 0.0194 -1.0000 -1.0000 3859238 1583066387.80 151.5208 60.0018 32.0000 1.9773 1.9779 419.3857 419.5152 0.0194 -1.0000 -1.0000 3859300 1583066387.90 151.5208 60.0018 32.0000 1.9762 1.9768 419.5194 419.6489 0.0194 -1.0000 -1.0000 3859363 1583066388.00 151.5208 60.0018 32.0000 1.9773 1.9778 419.5359 419.6661 0.0195 -1.0000 -1.0000 3859425 1583066388.10 151.5208 60.0018 32.0000 1.9772 1.9777 419.4885 419.6187 0.0194 -1.0000 -1.0000 3859785 1583066388.20 151.5208 60.0018 32.0000 1.9776 1.9781 419.3774 419.5071 0.0194 -1.0000 -1.0000 3859847 1583066388.30 151.5962 60.0018 32.0000 1.9780 1.9785 419.4587 419.5884 0.0194 -1.0000 -1.0000 3859909 1583066388.40 151.5962 60.0018 32.0000 1.9773 1.9778 419.5749 419.7047 0.0194 -1.0000 -1.0000 3859988 1583066388.50 151.5962 60.0018 32.0000 1.9780 1.9785 419.5470 419.6764 0.0193 -1.0000 -1.0000 3900050 1583066388.60 151.5962 60.0018 32.0000 1.9786 1.9791 419.4952 419.6247 0.0194 -1.0000 -1.0000 3900222 1583066388.70 151.5962 60.0018 32.0000 1.9785 1.9790 419.3412 419.4722 0.0196 -1.0000 -1.0000 3900300 1583066388.80 151.5651 60.0018 32.0000 1.9771 1.9776 419.5308 419.6610 0.0195 -1.0000 -1.0000 3900363 1583066388.90 151.5609 60.0018 32.0000 1.9776 1.9781 419.5312 419.6612 0.0194 -1.0000 -1.0000 3900425 1583066389.00 151.5609 60.0018 32.0000 1.9776 1.9781 419.2464 419.3759 0.0194 -1.0000 -1.0000 3900503 1583066389.10 151.5609 60.0018 32.0000 1.9774 1.9779 418.5023 418.6318 0.0194 -1.0000 -1.0000 3900738 1583066389.20 151.5609 60.0018 32.0000 1.9781 1.9786 418.0115 418.1405 0.0194 -1.0000 -1.0000 3900816 1583066389.30 151.5609 60.0018 32.0000 1.9778 1.9783 418.0287 418.1572 0.0193 -1.0000 -1.0000 3900878 1583066389.40 151.5483 60.0018 32.0000 1.9775 1.9780 418.2199 418.3488 0.0194 -1.0000 -1.0000 3900941 1583066389.50 151.5483 60.0018 32.0000 1.9775 1.9780 418.2926 418.4219 0.0194 -1.0000 -1.0000 3901019 1583066389.60 151.5483 60.0018 32.0000 1.9791 1.9796 418.0286 418.1573 0.0193 -1.0000 -1.0000 3901753 1583066389.70 151.5483 60.0018 32.0000 1.9792 1.9797 417.5976 417.7262 0.0194 -1.0000 -1.0000 3901816 1583066389.80 151.5483 60.0018 32.0000 1.9783 1.9788 417.6232 417.7527 0.0194 -1.0000 -1.0000 3901894 1583066389.90 151.5483 60.0018 32.0000 1.9765 1.9770 417.8407 417.9702 0.0194 -1.0000 -1.0000 3901957 1583066390.00 151.4757 60.0016 32.0000 1.9770 1.9776 417.8888 418.0191 0.0196 -1.0000 -1.0000 3902019 1583066390.10 151.4757 60.0016 32.0000 1.9782 1.9787 418.1109 418.2407 0.0195 -1.0000 -1.0000 3902097 1583066390.20 151.4757 60.0016 32.0000 1.9774 1.9779 418.2905 418.4200 0.0194 -1.0000 -1.0000 3902159 1583066390.30 151.4757 60.0016 32.0000 1.9778 1.9783 418.4403 418.5701 0.0195 -1.0000 -1.0000 3902222 1583066390.40 151.4757 60.0016 32.0000 1.9776 1.9781 418.6703 418.7991 0.0193 -1.0000 -1.0000 3902300 1583066390.50 151.4822 60.0016 32.0000 1.9775 1.9780 418.6308 418.7598 0.0194 -1.0000 -1.0000 3902363 1583066390.60 151.4867 60.0016 32.0000 1.9775 1.9780 418.4910 418.6203 0.0193 -1.0000 -1.0000 3902488 1583066390.70 151.4867 60.0016 32.0000 1.9774 1.9779 418.3675 418.4972 0.0195 -1.0000 -1.0000 3902566 1583066390.80 151.4867 60.0016 32.0000 1.9772 1.9777 418.3621 418.4916 0.0194 -1.0000 -1.0000 3902628 1583066390.90 151.4867 60.0016 32.0000 1.9777 1.9782 418.4003 418.5295 0.0194 -1.0000 -1.0000 3902691 1583066391.00 151.4867 60.0016 32.0000 1.9776 1.9781 418.2555 418.3852 0.0195 -1.0000 -1.0000 3902753 1583066391.10 151.4796 60.0016 32.0000 1.9784 1.9789 418.0717 418.2011 0.0194 -1.0000 -1.0000 3902988 1583066391.20 151.4796 60.0016 32.0000 1.9780 1.9785 418.1566 418.2871 0.0195 -1.0000 -1.0000 3903066 1583066391.30 151.4796 60.0016 32.0000 1.9769 1.9774 418.4084 418.5377 0.0194 -1.0000 -1.0000 3903128 1583066391.40 151.4796 60.0016 32.0000 1.9780 1.9785 418.4570 418.5860 0.0194 -1.0000 -1.0000 3903191 1583066391.50 151.4796 60.0016 32.0000 1.9783 1.9788 418.4141 418.5440 0.0195 -1.0000 -1.0000 3903253 1583066391.60 151.4707 60.0016 32.0000 1.9789 1.9794 418.5613 418.6916 0.0195 -1.0000 -1.0000 3903316 1583066391.70 151.4707 60.0016 32.0000 1.9780 1.9785 418.6865 418.8160 0.0194 -1.0000 -1.0000 3903378 1583066391.80 151.4707 60.0016 32.0000 1.9775 1.9780 418.8798 419.0092 0.0194 -1.0000 -1.0000 3903457 1583066391.90 151.4707 60.0016 32.0000 1.9779 1.9785 418.7738 418.9034 0.0195 -1.0000 -1.0000 3903519 1583066392.00 151.4707 60.0016 32.0000 1.9788 1.9793 418.7275 418.8584 0.0195 -1.0000 -1.0000 3903582 1583066392.10 151.4787 60.0016 32.0000 1.9780 1.9785 418.7185 418.8479 0.0194 -1.0000 -1.0000 3903659 1583066392.20 151.4978 60.0016 32.0000 1.9779 1.9784 418.7773 418.9070 0.0194 -1.0000 -1.0000 3903785 1583066392.30 151.4978 60.0016 32.0000 1.9782 1.9787 418.8348 418.9651 0.0194 -1.0000 -1.0000 3903847 1583066392.40 151.4978 60.0016 32.0000 1.9775 1.9780 418.8710 419.0004 0.0194 -1.0000 -1.0000 3903925 1583066392.50 151.4978 60.0016 32.0000 1.9783 1.9788 418.7793 418.9089 0.0194 -1.0000 -1.0000 3903988 1583066392.60 151.4978 60.0016 32.0000 1.9782 1.9787 418.6627 418.7926 0.0195 -1.0000 -1.0000 3904050 1583066392.70 151.4694 60.0016 32.0000 1.9774 1.9779 418.5071 418.6372 0.0195 -1.0000 -1.0000 3904285 1583066392.80 151.4694 60.0016 32.0000 1.9775 1.9780 418.2630 418.3926 0.0194 -1.0000 -1.0000 3904347 1583066392.90 151.4694 60.0016 32.0000 1.9776 1.9781 418.0816 418.2107 0.0194 -1.0000 -1.0000 3904409 1583066393.00 151.4694 60.0016 32.0000 1.9776 1.9781 418.0754 418.2045 0.0194 -1.0000 -1.0000 3904488 1583066393.10 151.4694 60.0016 32.0000 1.9779 1.9784 417.9588 418.0885 0.0195 -1.0000 -1.0000 3904550 1583066393.20 151.4694 60.0016 32.0000 1.9779 1.9784 417.9757 418.1046 0.0193 -1.0000 -1.0000 3904988 1583066393.30 151.4872 60.0016 32.0000 1.9781 1.9786 417.9345 418.0640 0.0194 -1.0000 -1.0000 3905050 1583066393.40 151.4872 60.0016 32.0000 1.9786 1.9791 417.9770 418.1064 0.0193 -1.0000 -1.0000 3905113 1583066393.50 151.4872 60.0016 32.0000 1.9786 1.9791 418.1118 418.2411 0.0194 -1.0000 -1.0000 3905191 1583066393.60 151.4872 60.0016 32.0000 1.9779 1.9784 418.3898 418.5202 0.0196 -1.0000 -1.0000 3905254 1583066393.70 151.4872 60.0016 32.0000 1.9784 1.9789 418.7849 418.9140 0.0193 -1.0000 -1.0000 3905488 1583066393.80 151.4872 60.0016 32.0000 1.9775 1.9780 418.8561 418.9856 0.0195 -1.0000 -1.0000 3905550 1583066393.90 151.4845 60.0016 32.0000 1.9783 1.9788 418.8080 418.9377 0.0194 -1.0000 -1.0000 3905613 1583066394.00 151.4845 60.0016 32.0000 1.9786 1.9791 418.6036 418.7306 0.0192 -1.0000 -1.0000 3905675 1583066394.10 151.4845 60.0016 32.0000 1.9778 1.9783 418.7420 418.8712 0.0194 -1.0000 -1.0000 3905753 1583066394.20 151.4845 60.0016 32.0000 1.9779 1.9784 419.0969 419.2261 0.0193 -1.0000 -1.0000 3905816 1583066394.30 151.4845 60.0016 32.0000 1.9782 1.9787 419.2814 419.4110 0.0194 -1.0000 -1.0000 3905988 1583066394.40 151.4845 60.0016 32.0000 1.9781 1.9787 419.2686 419.3991 0.0195 -1.0000 -1.0000 3906066 1583066394.50 151.4845 60.0016 32.0000 1.9775 1.9780 419.2941 419.4241 0.0195 -1.0000 -1.0000 3906128 1583066394.60 151.5435 60.0015 32.0000 1.9778 1.9783 419.3693 419.4990 0.0194 -1.0000 -1.0000 3906191 1583066394.70 151.5435 60.0015 32.0000 1.9774 1.9779 419.3561 419.4867 0.0195 -1.0000 -1.0000 3906269 1583066394.80 151.5435 60.0015 32.0000 1.9781 1.9786 419.3188 419.4494 0.0195 -1.0000 -1.0000 3906331 1583066394.90 151.5435 60.0015 32.0000 1.9778 1.9783 419.1407 419.2702 0.0193 -1.0000 -1.0000 3906394 1583066395.00 151.5435 60.0015 32.0000 1.9787 1.9792 418.9019 419.0322 0.0196 -1.0000 -1.0000 3906472 1583066395.10 151.5439 60.0015 32.0000 1.9783 1.9788 418.7856 418.9163 0.0196 -1.0000 -1.0000 3906534 1583066395.20 151.5442 60.0015 32.0000 1.9786 1.9791 418.8450 418.9752 0.0195 -1.0000 -1.0000 3906597 1583066395.30 151.5442 60.0015 32.0000 1.9780 1.9785 419.1863 419.3151 0.0194 -1.0000 -1.0000 3906831 1583066395.40 151.5442 60.0015 32.0000 1.9783 1.9788 419.4171 419.5478 0.0195 -1.0000 -1.0000 3906909 1583066395.50 151.5442 60.0015 32.0000 1.9777 1.9782 419.3154 419.4451 0.0195 -1.0000 -1.0000 3906972 1583066395.60 151.5442 60.0015 32.0000 1.9784 1.9789 419.2656 419.3957 0.0194 -1.0000 -1.0000 3907034 1583066395.70 151.5674 60.0015 32.0000 1.9782 1.9787 419.3560 419.4862 0.0195 -1.0000 -1.0000 3907113 1583066395.80 151.5674 60.0015 32.0000 1.9773 1.9778 419.5719 419.7024 0.0195 -1.0000 -1.0000 3907550 1583066395.90 151.5674 60.0015 32.0000 1.9774 1.9779 419.5996 419.7300 0.0195 -1.0000 -1.0000 3907613 1583066396.00 151.5674 60.0015 32.0000 1.9779 1.9784 419.7085 419.8396 0.0196 -1.0000 -1.0000 3907675 1583066396.10 151.5674 60.0015 32.0000 1.9790 1.9795 419.6737 419.8046 0.0196 -1.0000 -1.0000 3907753 1583066396.20 151.5419 60.0015 32.0000 1.9785 1.9790 419.5205 419.6506 0.0194 -1.0000 -1.0000 3907831 1583066396.30 151.5419 60.0015 32.0000 1.9782 1.9787 419.4240 419.5543 0.0195 -1.0000 -1.0000 3907894 1583066396.40 151.5419 60.0015 32.0000 1.9777 1.9782 419.3337 419.4641 0.0195 -1.0000 -1.0000 3907972 1583066396.50 151.5419 60.0015 32.0000 1.9774 1.9780 419.3124 419.4427 0.0195 -1.0000 -1.0000 3908034 1583066396.60 151.5419 60.0015 32.0000 1.9781 1.9786 419.1729 419.3041 0.0197 -1.0000 -1.0000 3908097 1583066396.70 151.5419 60.0015 32.0000 1.9786 1.9791 419.1384 419.2687 0.0195 -1.0000 -1.0000 3908175 1583066396.80 151.5361 60.0015 32.0000 1.9784 1.9789 419.1583 419.2887 0.0197 -1.0000 -1.0000 3908238 1583066396.90 151.5361 60.0015 32.0000 1.9776 1.9781 419.2287 419.3587 0.0195 -1.0000 -1.0000 3908300 1583066397.00 151.5361 60.0015 32.0000 1.9778 1.9783 419.2343 419.3640 0.0194 -1.0000 -1.0000 3908363 1583066397.10 151.5361 60.0015 32.0000 1.9782 1.9787 419.0320 419.1628 0.0196 -1.0000 -1.0000 3908425 1583066397.20 151.5361 60.0015 32.0000 1.9779 1.9784 419.1042 419.2341 0.0195 -1.0000 -1.0000 3908503 1583066397.30 151.4534 60.0015 32.0000 1.9778 1.9784 419.2222 419.3523 0.0195 -1.0000 -1.0000 3908566 1583066397.40 151.4534 60.0015 32.0000 1.9772 1.9777 419.1825 419.3128 0.0195 -1.0000 -1.0000 3908800 1583066397.50 151.4534 60.0015 32.0000 1.9770 1.9775 418.9309 419.0612 0.0195 -1.0000 -1.0000 3908863 1583066397.60 151.4534 60.0015 32.0000 1.9774 1.9779 418.8296 418.9601 0.0196 -1.0000 -1.0000 3908941 1583066397.70 151.4534 60.0015 32.0000 1.9778 1.9783 418.5923 418.7230 0.0196 -1.0000 -1.0000 3909003 1583066397.80 151.4768 60.0015 32.0000 1.9774 1.9779 418.3001 418.4306 0.0196 -1.0000 -1.0000 3909066 1583066397.90 151.4908 60.0015 32.0000 1.9779 1.9784 418.2306 418.3612 0.0196 -1.0000 -1.0000 3909285 1583066398.00 151.4908 60.0015 32.0000 1.9780 1.9785 418.3422 418.4731 0.0196 -1.0000 -1.0000 3909347 1583066398.10 151.4908 60.0015 32.0000 1.9786 1.9791 418.3708 418.5011 0.0195 -1.0000 -1.0000 3909425 1583066398.20 151.4908 60.0015 32.0000 1.9785 1.9790 418.4886 418.6195 0.0196 -1.0000 -1.0000 3909488 1583066398.30 151.4908 60.0015 32.0000 1.9778 1.9783 418.8290 418.9602 0.0197 -1.0000 -1.0000 3909550 1583066398.40 151.4892 60.0015 32.0000 1.9780 1.9785 418.9301 419.0605 0.0195 -1.0000 -1.0000 3909628 1583066398.50 151.4881 60.0015 32.0000 1.9773 1.9779 418.7882 418.9195 0.0196 -1.0000 -1.0000 3909691 1583066398.60 151.4881 60.0015 32.0000 1.9787 1.9792 418.6959 418.8265 0.0196 -1.0000 -1.0000 3909753 1583066398.70 151.4881 60.0015 32.0000 1.9787 1.9793 418.8147 418.9452 0.0196 -1.0000 -1.0000 3909816 1583066398.80 151.4881 60.0015 32.0000 1.9787 1.9792 418.9922 419.1235 0.0197 -1.0000 -1.0000 3909894 1583066398.90 151.4880 60.0015 32.0000 1.9780 1.9785 419.1263 419.2579 0.0196 -1.0000 -1.0000 3910316 1583066399.00 151.4810 60.0015 32.0000 1.9778 1.9783 419.1218 419.2529 0.0197 -1.0000 -1.0000 3910394 1583066399.10 151.4810 60.0015 32.0000 1.9785 1.9790 419.1316 419.2608 0.0193 -1.0000 -1.0000 3910456 1583066399.20 151.4810 60.0015 32.0000 1.9784 1.9789 419.1737 419.3038 0.0196 -1.0000 -1.0000 3910519 1583066399.30 151.4810 60.0015 32.0000 1.9771 1.9776 419.1839 419.3155 0.0197 -1.0000 -1.0000 3910581 1583066399.40 151.4810 60.0015 32.0000 1.9775 1.9780 419.1496 419.2805 0.0196 -1.0000 -1.0000 3910831 1583066399.50 151.5074 60.0015 32.0000 1.9779 1.9784 419.0782 419.2089 0.0195 -1.0000 -1.0000 3910894 1583066399.60 151.5074 60.0015 32.0000 1.9787 1.9792 419.0213 419.1513 0.0195 -1.0000 -1.0000 3910956 1583066399.70 151.5074 60.0015 32.0000 1.9790 1.9795 418.8715 419.0022 0.0196 -1.0000 -1.0000 3911019 1583066399.80 151.5074 60.0015 32.0000 1.9778 1.9783 418.8783 419.0094 0.0196 -1.0000 -1.0000 3911097 1583066399.90 151.5074 60.0015 32.0000 1.9770 1.9775 419.0541 419.1851 0.0196 -1.0000 -1.0000 3911519 1583066400.00 151.5065 60.0016 32.0000 1.9773 1.9778 418.8046 418.9354 0.0196 -1.0000 -1.0000 3911582 1583066400.10 151.5033 60.0022 32.0000 1.9790 1.9795 418.5127 418.6434 0.0196 -1.0000 -1.0000 3911659 1583066400.20 151.5033 60.0022 32.0000 1.9786 1.9791 418.3768 418.5068 0.0195 -1.0000 -1.0000 3911738 1583066400.30 151.5033 60.0022 32.0000 1.9788 1.9793 418.3438 418.4745 0.0196 -1.0000 -1.0000 3911800 1583066400.40 151.5033 60.0022 32.0000 1.9781 1.9786 418.5402 418.6720 0.0198 -1.0000 -1.0000 3911878 1583066400.50 151.5033 60.0022 32.0000 1.9783 1.9788 418.7383 418.8691 0.0197 -1.0000 -1.0000 3911941 1583066400.60 151.5033 60.0022 32.0000 1.9783 1.9788 418.5161 418.6475 0.0197 -1.0000 -1.0000 3912003 1583066400.70 151.4410 60.0022 32.0000 1.9783 1.9788 418.3761 418.5077 0.0198 -1.0000 -1.0000 3912066 1583066400.80 151.4374 60.0022 32.0000 1.9779 1.9784 418.4415 418.5728 0.0197 -1.0000 -1.0000 3912128 1583066400.90 151.4374 60.0022 32.0000 1.9771 1.9776 418.4760 418.6071 0.0196 -1.0000 -1.0000 3912191 1583066401.00 151.4374 60.0022 32.0000 1.9769 1.9774 418.4747 418.6054 0.0197 -1.0000 -1.0000 3912488 1583066401.10 151.4374 60.0022 32.0000 1.9779 1.9784 418.4563 418.5866 0.0195 -1.0000 -1.0000 3912550 1583066401.20 151.4511 60.0022 32.0000 1.9780 1.9785 418.3160 418.4471 0.0197 -1.0000 -1.0000 3912628 1583066401.30 151.4996 60.0022 32.0000 1.9779 1.9784 418.3385 418.4702 0.0197 -1.0000 -1.0000 3912691 1583066401.40 151.4996 60.0022 32.0000 1.9777 1.9783 418.4495 418.5807 0.0197 -1.0000 -1.0000 3912754 1583066401.50 151.4996 60.0022 32.0000 1.9784 1.9789 418.3717 418.5030 0.0198 -1.0000 -1.0000 3912988 1583066401.60 151.4996 60.0022 32.0000 1.9787 1.9793 418.2236 418.3543 0.0195 -1.0000 -1.0000 3913050 1583066401.70 151.4996 60.0022 32.0000 1.9788 1.9793 418.2273 418.3575 0.0196 -1.0000 -1.0000 3913113 1583066401.80 151.4897 60.0022 32.0000 1.9781 1.9786 418.2913 418.4230 0.0197 -1.0000 -1.0000 3913191 1583066401.90 151.4897 60.0022 32.0000 1.9775 1.9780 418.3643 418.4948 0.0196 -1.0000 -1.0000 3913254 1583066402.00 151.4897 60.0022 32.0000 1.9777 1.9782 418.4482 418.5790 0.0196 -1.0000 -1.0000 3913878 1583066402.10 151.4897 60.0022 32.0000 1.9778 1.9783 418.4388 418.5695 0.0196 -1.0000 -1.0000 3913956 1583066402.20 151.4897 60.0022 32.0000 1.9785 1.9790 418.3218 418.4528 0.0196 -1.0000 -1.0000 3914019 1583066402.30 151.4783 60.0022 32.0000 1.9789 1.9794 418.2736 418.4043 0.0196 -1.0000 -1.0000 3914081 1583066402.40 151.4594 60.0022 32.0000 1.9783 1.9788 418.4078 418.5402 0.0200 -1.0000 -1.0000 3914159 1583066402.50 151.4594 60.0022 32.0000 1.9781 1.9786 418.5506 418.6816 0.0196 -1.0000 -1.0000 3914222 1583066402.60 151.4594 60.0022 32.0000 1.9777 1.9782 418.5096 418.6409 0.0197 -1.0000 -1.0000 3914285 1583066402.70 151.4594 60.0022 32.0000 1.9786 1.9791 418.3722 418.5031 0.0197 -1.0000 -1.0000 3914347 1583066402.80 151.4594 60.0022 32.0000 1.9777 1.9782 418.2921 418.4230 0.0196 -1.0000 -1.0000 3914425 1583066402.90 151.4987 60.0022 32.0000 1.9774 1.9779 418.4888 418.6194 0.0196 -1.0000 -1.0000 3914472 1583066403.00 151.4987 60.0022 32.0000 1.9772 1.9777 418.5113 418.6429 0.0199 -1.0000 -1.0000 3914550 1583066403.10 151.4987 60.0022 32.0000 1.9772 1.9777 418.5261 418.6574 0.0196 -1.0000 -1.0000 3914722 1583066403.20 151.4987 60.0022 32.0000 1.9778 1.9783 418.4455 418.5765 0.0197 -1.0000 -1.0000 3914800 1583066403.30 151.4987 60.0022 32.0000 1.9789 1.9794 418.3995 418.5309 0.0197 -1.0000 -1.0000 3914863 1583066403.40 151.5905 60.0022 32.0000 1.9789 1.9794 418.3468 418.4774 0.0196 -1.0000 -1.0000 3914925 1583066403.50 151.5905 60.0022 32.0000 1.9780 1.9785 418.5585 418.6889 0.0196 -1.0000 -1.0000 3915004 1583066403.60 151.5905 60.0022 32.0000 1.9773 1.9778 418.6559 418.7871 0.0197 -1.0000 -1.0000 3915238 1583066403.70 151.5905 60.0022 32.0000 1.9778 1.9783 418.5326 418.6639 0.0196 -1.0000 -1.0000 3915300 1583066403.80 151.5905 60.0022 32.0000 1.9778 1.9783 418.3707 418.5017 0.0196 -1.0000 -1.0000 3915363 1583066403.90 151.5905 60.0022 32.0000 1.9784 1.9789 418.2921 418.4222 0.0196 -1.0000 -1.0000 3915425 1583066404.00 151.5685 60.0022 32.0000 1.9773 1.9778 418.2426 418.3736 0.0197 -1.0000 -1.0000 3915488 1583066404.10 151.5685 60.0022 32.0000 1.9774 1.9780 418.4065 418.5378 0.0197 -1.0000 -1.0000 3915753 1583066404.20 151.5685 60.0022 32.0000 1.9773 1.9778 418.5021 418.6332 0.0197 -1.0000 -1.0000 3915816 1583066404.30 151.5685 60.0022 32.0000 1.9778 1.9783 418.2545 418.3862 0.0197 -1.0000 -1.0000 3915878 1583066404.40 151.5685 60.0022 32.0000 1.9783 1.9788 418.0525 418.1840 0.0198 -1.0000 -1.0000 3915941 1583066404.50 151.5509 60.0022 32.0000 1.9772 1.9777 418.1106 418.2410 0.0196 -1.0000 -1.0000 3916003 1583066404.60 151.5509 60.0022 32.0000 1.9771 1.9776 418.2415 418.3721 0.0196 -1.0000 -1.0000 3916253 1583066404.70 151.5509 60.0022 32.0000 1.9785 1.9790 418.2375 418.3688 0.0198 -1.0000 -1.0000 3916316 1583066404.80 151.5509 60.0022 32.0000 1.9774 1.9779 418.2274 418.3588 0.0196 -1.0000 -1.0000 3916378 1583066404.90 151.5509 60.0022 32.0000 1.9773 1.9778 418.1770 418.3078 0.0196 -1.0000 -1.0000 3916441 1583066405.00 151.5397 60.0024 32.0000 1.9774 1.9779 418.2293 418.3608 0.0197 -1.0000 -1.0000 3916519 1583066405.10 151.5365 60.0024 32.0000 1.9766 1.9771 418.2566 418.3878 0.0196 -1.0000 -1.0000 3916581 1583066405.20 151.5365 60.0024 32.0000 1.9767 1.9772 418.1887 418.3193 0.0196 -1.0000 -1.0000 3916659 1583066405.30 151.5365 60.0024 32.0000 1.9773 1.9778 418.1049 418.2360 0.0197 -1.0000 -1.0000 3916722 1583066405.40 151.5365 60.0024 32.0000 1.9784 1.9789 418.1598 418.2909 0.0197 -1.0000 -1.0000 3916785 1583066405.50 151.5365 60.0024 32.0000 1.9769 1.9774 418.2306 418.3606 0.0195 -1.0000 -1.0000 3916847 1583066405.60 151.4991 60.0024 32.0000 1.9765 1.9770 418.3310 418.4615 0.0197 -1.0000 -1.0000 3916909 1583066405.70 151.4991 60.0024 32.0000 1.9768 1.9773 418.3237 418.4552 0.0197 -1.0000 -1.0000 3916972 1583066405.80 151.4991 60.0024 32.0000 1.9775 1.9780 418.2132 418.3444 0.0197 -1.0000 -1.0000 3917050 1583066405.90 151.4991 60.0024 32.0000 1.9776 1.9781 418.2616 418.3920 0.0196 -1.0000 -1.0000 3917113 1583066406.00 151.4991 60.0024 32.0000 1.9768 1.9773 418.4380 418.5696 0.0197 -1.0000 -1.0000 3917175 1583066406.10 151.4989 60.0024 32.0000 1.9766 1.9772 418.4193 418.5500 0.0196 -1.0000 -1.0000 3917597 1583066406.20 151.4989 60.0024 32.0000 1.9774 1.9779 418.2841 418.4152 0.0197 -1.0000 -1.0000 3917659 1583066406.30 151.4989 60.0024 32.0000 1.9776 1.9781 418.2123 418.3439 0.0197 -1.0000 -1.0000 3917722 1583066406.40 151.4989 60.0024 32.0000 1.9777 1.9782 418.1514 418.2822 0.0197 -1.0000 -1.0000 3917800 1583066406.50 151.4989 60.0024 32.0000 1.9770 1.9775 418.2465 418.3778 0.0197 -1.0000 -1.0000 3917863 1583066406.60 151.4989 60.0024 32.0000 1.9774 1.9779 418.4478 418.5795 0.0197 -1.0000 -1.0000 3918081 1583066406.70 151.5453 60.0024 32.0000 1.9778 1.9783 418.2414 418.3719 0.0196 -1.0000 -1.0000 3918159 1583066406.80 151.5453 60.0024 32.0000 1.9781 1.9786 418.1695 418.3012 0.0198 -1.0000 -1.0000 3918222 1583066406.90 151.5453 60.0024 32.0000 1.9784 1.9789 418.1136 418.2437 0.0195 -1.0000 -1.0000 3918285 1583066407.00 151.5453 60.0024 32.0000 1.9773 1.9778 418.3831 418.5134 0.0196 -1.0000 -1.0000 3918363 1583066407.10 151.5453 60.0024 32.0000 1.9769 1.9774 418.4074 418.5384 0.0197 -1.0000 -1.0000 3918425 1583066407.20 151.5293 60.0024 32.0000 1.9775 1.9780 418.2891 418.4212 0.0198 -1.0000 -1.0000 3918628 1583066407.30 151.5293 60.0024 32.0000 1.9775 1.9780 418.0777 418.2090 0.0197 -1.0000 -1.0000 3918691 1583066407.40 151.5293 60.0024 32.0000 1.9777 1.9782 418.1766 418.3081 0.0197 -1.0000 -1.0000 3918753 1583066407.50 151.5293 60.0024 32.0000 1.9771 1.9776 418.3316 418.4624 0.0196 -1.0000 -1.0000 3918831 1583066407.60 151.5293 60.0024 32.0000 1.9772 1.9777 418.5000 418.6312 0.0196 -1.0000 -1.0000 3918894 1583066407.70 151.5149 60.0024 32.0000 1.9775 1.9780 418.4465 418.5772 0.0196 -1.0000 -1.0000 3919082 1583066407.80 151.4738 60.0024 32.0000 1.9781 1.9786 418.3120 418.4426 0.0196 -1.0000 -1.0000 3919159 1583066407.90 151.4738 60.0024 32.0000 1.9781 1.9786 418.3159 418.4455 0.0195 -1.0000 -1.0000 3919222 1583066408.00 151.4738 60.0024 32.0000 1.9774 1.9779 418.4001 418.5303 0.0196 -1.0000 -1.0000 3919285 1583066408.10 151.4738 60.0024 32.0000 1.9776 1.9781 418.6049 418.7361 0.0197 -1.0000 -1.0000 3919347 1583066408.20 151.4738 60.0024 32.0000 1.9785 1.9790 418.4636 418.5950 0.0197 -1.0000 -1.0000 3919628 1583066408.30 151.4837 60.0024 32.0000 1.9781 1.9786 418.0114 418.1428 0.0197 -1.0000 -1.0000 3919691 1583066408.40 151.4876 60.0024 32.0000 1.9784 1.9789 418.0562 418.1870 0.0197 -1.0000 -1.0000 3919769 1583066408.50 151.4876 60.0024 32.0000 1.9778 1.9783 418.0227 418.1544 0.0198 -1.0000 -1.0000 3919831 1583066408.60 151.4876 60.0024 32.0000 1.9773 1.9778 418.0184 418.1482 0.0195 -1.0000 -1.0000 3919894 1583066408.70 151.4876 60.0024 32.0000 1.9772 1.9777 417.9210 418.0519 0.0196 -1.0000 -1.0000 3920331 1583066408.80 151.4876 60.0024 32.0000 1.9788 1.9793 417.7069 417.8378 0.0197 -1.0000 -1.0000 3920394 1583066408.90 151.4420 60.0024 32.0000 1.9787 1.9792 417.5178 417.6482 0.0196 -1.0000 -1.0000 3920456 1583066409.00 151.4420 60.0024 32.0000 1.9783 1.9788 417.6334 417.7637 0.0196 -1.0000 -1.0000 3920534 1583066409.10 151.4420 60.0024 32.0000 1.9769 1.9774 417.7384 417.8696 0.0197 -1.0000 -1.0000 3920597 1583066409.20 151.4420 60.0024 32.0000 1.9781 1.9786 417.8219 417.9521 0.0196 -1.0000 -1.0000 3920847 1583066409.30 151.4420 60.0024 32.0000 1.9785 1.9790 417.7355 417.8665 0.0197 -1.0000 -1.0000 3920909 1583066409.40 151.4423 60.0024 32.0000 1.9785 1.9790 417.6763 417.8080 0.0198 -1.0000 -1.0000 3920972 1583066409.50 151.4452 60.0024 32.0000 1.9774 1.9779 417.8886 418.0206 0.0198 -1.0000 -1.0000 3921034 1583066409.60 151.4452 60.0024 32.0000 1.9771 1.9776 418.0460 418.1777 0.0197 -1.0000 -1.0000 3921097 1583066409.70 151.4452 60.0024 32.0000 1.9778 1.9783 417.7709 417.9011 0.0195 -1.0000 -1.0000 3921222 1583066409.80 151.4452 60.0024 32.0000 1.9773 1.9778 417.8349 417.9658 0.0198 -1.0000 -1.0000 3921300 1583066409.90 151.4452 60.0024 32.0000 1.9788 1.9793 417.9930 418.1232 0.0196 -1.0000 -1.0000 3921363 1583066410.00 151.5727 60.0025 32.0000 1.9784 1.9789 418.1516 418.2828 0.0197 -1.0000 -1.0000 3921425 1583066410.10 151.5727 60.0025 32.0000 1.9777 1.9782 418.3494 418.4803 0.0196 -1.0000 -1.0000 3921504 1583066410.20 151.5727 60.0025 32.0000 1.9778 1.9783 418.5822 418.7126 0.0195 -1.0000 -1.0000 3921582 1583066410.30 151.5727 60.0025 32.0000 1.9778 1.9783 418.5469 418.6775 0.0196 -1.0000 -1.0000 3921644 1583066410.40 151.5727 60.0025 32.0000 1.9785 1.9790 418.3996 418.5310 0.0198 -1.0000 -1.0000 3921706 1583066410.50 151.5276 60.0025 32.0000 1.9783 1.9788 418.4087 418.5400 0.0197 -1.0000 -1.0000 3921769 1583066410.60 151.5119 60.0025 32.0000 1.9774 1.9779 418.4798 418.6113 0.0197 -1.0000 -1.0000 3921831 1583066410.70 151.5119 60.0025 32.0000 1.9783 1.9788 418.4709 418.6022 0.0197 -1.0000 -1.0000 3922113 1583066410.80 151.5119 60.0025 32.0000 1.9788 1.9793 418.4177 418.5492 0.0197 -1.0000 -1.0000 3922175 1583066410.90 151.5119 60.0025 32.0000 1.9780 1.9785 418.4052 418.5360 0.0196 -1.0000 -1.0000 3922238 1583066411.00 151.5119 60.0025 32.0000 1.9783 1.9788 418.3714 418.5032 0.0197 -1.0000 -1.0000 3922316 1583066411.10 151.4932 60.0025 32.0000 1.9765 1.9771 418.5054 418.6363 0.0197 -1.0000 -1.0000 3922378 1583066411.20 151.4824 60.0025 32.0000 1.9769 1.9774 418.7323 418.8636 0.0197 -1.0000 -1.0000 3922613 1583066411.30 151.4824 60.0025 32.0000 1.9773 1.9778 418.6799 418.8112 0.0196 -1.0000 -1.0000 3922675 1583066411.40 151.4824 60.0025 32.0000 1.9771 1.9776 418.7017 418.8318 0.0195 -1.0000 -1.0000 3922738 1583066411.50 151.4824 60.0025 32.0000 1.9782 1.9787 418.6690 418.8005 0.0198 -1.0000 -1.0000 3922816 1583066411.60 151.4824 60.0025 32.0000 1.9780 1.9785 418.7407 418.8718 0.0196 -1.0000 -1.0000 3922878 1583066411.70 151.4824 60.0025 32.0000 1.9777 1.9782 418.7140 418.8446 0.0196 -1.0000 -1.0000 3922941 1583066411.80 151.6030 60.0025 32.0000 1.9781 1.9786 418.7294 418.8606 0.0197 -1.0000 -1.0000 3923082 1583066411.90 151.7408 60.0025 32.0000 1.9786 1.9791 418.6470 418.7777 0.0196 -1.0000 -1.0000 3923144 1583066412.00 151.7408 60.0025 32.0000 1.9794 1.9799 418.7632 418.8942 0.0197 -1.0000 -1.0000 3923206 1583066412.10 151.7408 60.0025 32.0000 1.9788 1.9793 418.8051 418.9364 0.0197 -1.0000 -1.0000 3923269 1583066412.20 151.7408 60.0025 32.0000 1.9800 1.9805 418.9254 419.0573 0.0198 -1.0000 -1.0000 3923331 1583066412.30 151.7408 60.0025 32.0000 1.9801 1.9806 419.0805 419.2126 0.0198 -1.0000 -1.0000 3924066 1583066412.40 151.8921 60.0025 32.0000 1.9809 1.9814 418.9610 419.0924 0.0197 -1.0000 -1.0000 3924144 1583066412.50 151.8921 60.0025 32.0000 1.9803 1.9808 418.9275 419.0595 0.0198 -1.0000 -1.0000 3924222 1583066412.60 151.8921 60.0025 32.0000 1.9798 1.9803 418.8970 419.0278 0.0196 -1.0000 -1.0000 3924269 1583066412.70 151.8921 60.0025 32.0000 1.9803 1.9808 418.9036 419.0350 0.0197 -1.0000 -1.0000 3924347 1583066412.80 151.8921 60.0025 32.0000 1.9807 1.9812 419.2022 419.3333 0.0196 -1.0000 -1.0000 3924409 1583066412.90 151.8921 60.0025 32.0000 1.9829 1.9834 419.3266 419.4565 0.0195 -1.0000 -1.0000 3924488 1583066413.00 152.0778 60.0025 32.0000 1.9834 1.9839 419.2704 419.4014 0.0196 -1.0000 -1.0000 3924550 1583066413.10 152.0778 60.0025 32.0000 1.9840 1.9845 419.0668 419.1983 0.0198 -1.0000 -1.0000 3924613 1583066413.20 152.0778 60.0025 32.0000 1.9823 1.9828 418.8874 419.0192 0.0197 -1.0000 -1.0000 3924691 1583066413.30 152.0778 60.0025 32.0000 1.9804 1.9809 418.8695 419.0009 0.0196 -1.0000 -1.0000 3924878 1583066413.40 152.0778 60.0025 32.0000 1.9795 1.9801 418.9886 419.1198 0.0197 -1.0000 -1.0000 3924925 1583066413.50 152.1756 60.0025 32.0000 1.9800 1.9806 418.9114 419.0424 0.0196 -1.0000 -1.0000 3925003 1583066413.60 152.1756 60.0025 32.0000 1.9815 1.9820 418.8223 418.9527 0.0196 -1.0000 -1.0000 3925066 1583066413.70 152.1756 60.0025 32.0000 1.9827 1.9832 418.8258 418.9573 0.0197 -1.0000 -1.0000 3925128 1583066413.80 152.1756 60.0025 32.0000 1.9829 1.9834 418.8558 418.9868 0.0196 -1.0000 -1.0000 3925347 1583066413.90 152.1756 60.0025 32.0000 1.9831 1.9836 419.0112 419.1421 0.0196 -1.0000 -1.0000 3925409 1583066414.00 152.1756 60.0025 32.0000 1.9835 1.9841 418.9424 419.0732 0.0196 -1.0000 -1.0000 3925472 1583066414.10 152.3775 60.0025 32.0000 1.9832 1.9837 418.9267 419.0575 0.0195 -1.0000 -1.0000 3925534 1583066414.20 152.3775 60.0025 32.0000 1.9825 1.9830 418.7767 418.9063 0.0194 -1.0000 -1.0000 3925597 1583066414.30 152.3775 60.0025 32.0000 1.9832 1.9837 419.0861 419.2176 0.0197 -1.0000 -1.0000 3925831 1583066414.40 152.3775 60.0025 32.0000 1.9834 1.9840 419.3025 419.4336 0.0196 -1.0000 -1.0000 3925894 1583066414.50 152.3775 60.0025 32.0000 1.9838 1.9843 419.2850 419.4164 0.0197 -1.0000 -1.0000 3925956 1583066414.60 152.2682 60.0031 32.0000 1.9827 1.9832 418.9384 419.0695 0.0196 -1.0000 -1.0000 3926019 1583066414.70 152.2682 60.0031 32.0000 1.9825 1.9830 418.7993 418.9300 0.0196 -1.0000 -1.0000 3926097 1583066414.80 152.2682 60.0031 32.0000 1.9823 1.9828 418.8923 419.0229 0.0195 -1.0000 -1.0000 3926159 1583066414.90 152.2682 60.0031 32.0000 1.9819 1.9824 418.9664 419.0967 0.0195 -1.0000 -1.0000 3926331 1583066415.00 152.2682 60.0031 32.0000 1.9826 1.9831 419.0698 419.2001 0.0195 -1.0000 -1.0000 3926409 1583066415.10 152.2682 60.0031 32.0000 1.9840 1.9845 418.7299 418.8600 0.0195 -1.0000 -1.0000 3926472 1583066415.20 152.4095 60.0031 32.0000 1.9842 1.9847 418.6061 418.7377 0.0198 -1.0000 -1.0000 3926550 1583066415.30 152.4095 60.0031 32.0000 1.9833 1.9839 418.5834 418.7143 0.0197 -1.0000 -1.0000 3926613 1583066415.40 152.4095 60.0031 32.0000 1.9826 1.9831 418.8225 418.9547 0.0198 -1.0000 -1.0000 3927097 1583066415.50 152.4095 60.0031 32.0000 1.9833 1.9838 418.7657 418.8970 0.0197 -1.0000 -1.0000 3927175 1583066415.60 152.4095 60.0031 32.0000 1.9839 1.9844 418.6945 418.8254 0.0196 -1.0000 -1.0000 3927238 1583066415.70 152.2428 60.0031 32.0000 1.9836 1.9841 418.5524 418.6830 0.0196 -1.0000 -1.0000 3927300 1583066415.80 152.1188 60.0031 32.0000 1.9825 1.9831 418.6617 418.7928 0.0197 -1.0000 -1.0000 3927378 1583066415.90 152.1188 60.0031 32.0000 1.9812 1.9817 418.7087 418.8402 0.0197 -1.0000 -1.0000 3927628 1583066416.00 152.1188 60.0031 32.0000 1.9818 1.9823 418.7082 418.8396 0.0197 -1.0000 -1.0000 3927691 1583066416.10 152.1188 60.0031 32.0000 1.9828 1.9833 418.5873 418.7184 0.0197 -1.0000 -1.0000 3927769 1583066416.20 152.1188 60.0031 32.0000 1.9822 1.9828 418.6730 418.8044 0.0197 -1.0000 -1.0000 3927831 1583066416.30 151.8780 60.0031 32.0000 1.9808 1.9814 418.7033 418.8348 0.0197 -1.0000 -1.0000 3927894 1583066416.40 151.8780 60.0031 32.0000 1.9801 1.9806 418.6734 418.8042 0.0196 -1.0000 -1.0000 3927972 1583066416.50 151.8780 60.0031 32.0000 1.9798 1.9803 418.6073 418.7387 0.0199 -1.0000 -1.0000 3928034 1583066416.60 151.8780 60.0031 32.0000 1.9811 1.9816 418.5607 418.6924 0.0197 -1.0000 -1.0000 3928097 1583066416.70 151.8780 60.0031 32.0000 1.9806 1.9811 418.4851 418.6159 0.0196 -1.0000 -1.0000 3928175 1583066416.80 152.1428 60.0031 32.0000 1.9790 1.9795 418.6624 418.7937 0.0197 -1.0000 -1.0000 3928238 1583066416.90 152.1723 60.0031 32.0000 1.9798 1.9803 418.9673 419.0992 0.0198 -1.0000 -1.0000 3928331 1583066417.00 152.1723 60.0031 32.0000 1.9812 1.9817 419.1632 419.2949 0.0197 -1.0000 -1.0000 3928409 1583066417.10 152.1723 60.0031 32.0000 1.9820 1.9826 418.9476 419.0792 0.0197 -1.0000 -1.0000 3928472 1583066417.20 152.1723 60.0031 32.0000 1.9825 1.9830 418.7622 418.8935 0.0196 -1.0000 -1.0000 3928550 1583066417.30 152.1490 60.0031 32.0000 1.9825 1.9830 418.8348 418.9652 0.0196 -1.0000 -1.0000 3928597 1583066417.40 152.0327 60.0031 32.0000 1.9814 1.9819 418.9730 419.1053 0.0198 -1.0000 -1.0000 3928988 1583066417.50 152.0327 60.0031 32.0000 1.9806 1.9811 418.8622 418.9941 0.0197 -1.0000 -1.0000 3929066 1583066417.60 152.0327 60.0031 32.0000 1.9811 1.9816 418.8525 418.9836 0.0196 -1.0000 -1.0000 3929128 1583066417.70 152.0327 60.0031 32.0000 1.9818 1.9823 418.7064 418.8378 0.0197 -1.0000 -1.0000 3929191 1583066417.80 152.0327 60.0031 32.0000 1.9807 1.9812 418.7269 418.8588 0.0198 -1.0000 -1.0000 3929285 1583066417.90 152.0327 60.0031 32.0000 1.9806 1.9811 418.8560 418.9878 0.0197 -1.0000 -1.0000 3929394 1583066418.00 151.7258 60.0031 32.0000 1.9803 1.9808 418.6802 418.8120 0.0198 -1.0000 -1.0000 3929566 1583066418.10 151.7258 60.0031 32.0000 1.9807 1.9812 418.6466 418.7772 0.0195 -1.0000 -1.0000 3929644 1583066418.20 151.7258 60.0031 32.0000 1.9804 1.9809 418.4441 418.5740 0.0196 -1.0000 -1.0000 3929706 1583066418.30 151.7258 60.0031 32.0000 1.9794 1.9800 418.4674 418.5981 0.0195 -1.0000 -1.0000 3929769 1583066418.40 151.7258 60.0031 32.0000 1.9787 1.9793 418.5215 418.6533 0.0198 -1.0000 -1.0000 3929847 1583066418.50 151.7489 60.0031 32.0000 1.9782 1.9788 418.7657 418.8978 0.0198 -1.0000 -1.0000 3930238 1583066418.60 151.7558 60.0031 32.0000 1.9789 1.9794 418.7030 418.8342 0.0196 -1.0000 -1.0000 3930300 1583066418.70 151.7558 60.0031 32.0000 1.9798 1.9803 418.7462 418.8768 0.0196 -1.0000 -1.0000 3930363 1583066418.80 151.7558 60.0031 32.0000 1.9805 1.9810 418.8986 419.0301 0.0197 -1.0000 -1.0000 3930425 1583066418.90 151.7558 60.0031 32.0000 1.9801 1.9806 419.0483 419.1797 0.0197 -1.0000 -1.0000 3930488 1583066419.00 151.7558 60.0031 32.0000 1.9788 1.9793 419.0172 419.1493 0.0198 -1.0000 -1.0000 3930785 1583066419.10 151.9078 60.0031 32.0000 1.9784 1.9789 419.0528 419.1840 0.0197 -1.0000 -1.0000 3930847 1583066419.20 151.9078 60.0031 32.0000 1.9806 1.9811 418.9813 419.1126 0.0196 -1.0000 -1.0000 3930909 1583066419.30 151.9078 60.0031 32.0000 1.9816 1.9822 418.8783 419.0090 0.0196 -1.0000 -1.0000 3930972 1583066419.40 151.9078 60.0031 32.0000 1.9819 1.9824 418.9123 419.0441 0.0197 -1.0000 -1.0000 3931034 1583066419.50 151.9078 60.0031 32.0000 1.9808 1.9813 419.1888 419.3204 0.0197 -1.0000 -1.0000 3931909 1583066419.60 151.9058 60.0029 32.0000 1.9807 1.9812 419.1006 419.2321 0.0197 -1.0000 -1.0000 3931972 1583066419.70 151.9058 60.0029 32.0000 1.9808 1.9813 418.7859 418.9175 0.0197 -1.0000 -1.0000 3932034 1583066419.80 151.9058 60.0029 32.0000 1.9809 1.9814 418.4855 418.6172 0.0197 -1.0000 -1.0000 3932175 1583066419.90 151.9058 60.0029 32.0000 1.9806 1.9811 418.3585 418.4894 0.0197 -1.0000 -1.0000 3932238 1583066420.00 151.9058 60.0029 32.0000 1.9806 1.9811 418.4357 418.5673 0.0197 -1.0000 -1.0000 3932300 1583066420.10 151.9058 60.0029 32.0000 1.9807 1.9812 418.5826 418.7148 0.0198 -1.0000 -1.0000 3932378 1583066420.20 151.9058 60.0029 32.0000 1.9800 1.9805 418.5095 418.6409 0.0197 -1.0000 -1.0000 3932441 1583066420.30 151.8931 60.0029 32.0000 1.9807 1.9812 418.3783 418.5102 0.0198 -1.0000 -1.0000 3932503 1583066420.40 151.7971 60.0029 32.0000 1.9808 1.9813 418.2941 418.4253 0.0197 -1.0000 -1.0000 3932581 1583066420.50 151.7971 60.0029 32.0000 1.9800 1.9805 418.3594 418.4905 0.0197 -1.0000 -1.0000 3932644 1583066420.60 151.7971 60.0029 32.0000 1.9800 1.9806 418.5040 418.6349 0.0196 -1.0000 -1.0000 3932706 1583066420.70 151.7971 60.0029 32.0000 1.9798 1.9803 418.5163 418.6477 0.0197 -1.0000 -1.0000 3932785 1583066420.80 151.7971 60.0029 32.0000 1.9787 1.9792 418.4630 418.5939 0.0196 -1.0000 -1.0000 3932847 1583066420.90 151.8201 60.0029 32.0000 1.9804 1.9809 418.3357 418.4669 0.0198 -1.0000 -1.0000 3932909 1583066421.00 151.8201 60.0029 32.0000 1.9796 1.9801 418.4103 418.5421 0.0197 -1.0000 -1.0000 3932972 1583066421.10 151.8201 60.0029 32.0000 1.9799 1.9804 418.5003 418.6314 0.0196 -1.0000 -1.0000 3933034 1583066421.20 151.8201 60.0029 32.0000 1.9806 1.9811 418.4769 418.6082 0.0197 -1.0000 -1.0000 3933113 1583066421.30 151.8201 60.0029 32.0000 1.9807 1.9812 418.4115 418.5432 0.0198 -1.0000 -1.0000 3933175 1583066421.40 151.8201 60.0029 32.0000 1.9810 1.9816 418.3347 418.4683 0.0199 -1.0000 -1.0000 3933238 1583066421.50 151.8201 60.0029 32.0000 1.9813 1.9818 418.3586 418.4898 0.0197 -1.0000 -1.0000 3933316 1583066421.60 151.8201 60.0029 32.0000 1.9804 1.9809 418.4770 418.6086 0.0198 -1.0000 -1.0000 3933378 1583066421.70 151.8201 60.0029 32.0000 1.9795 1.9800 418.4668 418.5980 0.0197 -1.0000 -1.0000 3933441 1583066421.80 151.8201 60.0029 32.0000 1.9798 1.9803 418.6253 418.7567 0.0197 -1.0000 -1.0000 3933503 1583066421.90 151.8201 60.0029 32.0000 1.9801 1.9807 418.4783 418.6095 0.0197 -1.0000 -1.0000 3933566 1583066422.00 151.7853 60.0029 32.0000 1.9799 1.9804 418.5743 418.7062 0.0198 -1.0000 -1.0000 3933644 1583066422.10 151.7853 60.0029 32.0000 1.9794 1.9799 418.6811 418.8120 0.0196 -1.0000 -1.0000 3933706 1583066422.20 151.7853 60.0029 32.0000 1.9793 1.9798 418.4266 418.5578 0.0197 -1.0000 -1.0000 3933769 1583066422.30 151.7853 60.0029 32.0000 1.9793 1.9798 418.3141 418.4444 0.0195 -1.0000 -1.0000 3933831 1583066422.40 151.7853 60.0029 32.0000 1.9803 1.9808 418.3681 418.4989 0.0196 -1.0000 -1.0000 3933909 1583066422.50 151.7853 60.0029 32.0000 1.9801 1.9806 418.4052 418.5366 0.0197 -1.0000 -1.0000 3933972 1583066422.60 151.6360 60.0029 32.0000 1.9799 1.9805 418.5775 418.7085 0.0196 -1.0000 -1.0000 3934034 1583066422.70 151.5054 60.0029 32.0000 1.9793 1.9798 418.5923 418.7240 0.0198 -1.0000 -1.0000 3934113 1583066422.80 151.5054 60.0029 32.0000 1.9784 1.9789 418.3903 418.5220 0.0197 -1.0000 -1.0000 3934175 1583066422.90 151.5054 60.0029 32.0000 1.9773 1.9779 418.2398 418.3707 0.0196 -1.0000 -1.0000 3934238 1583066423.00 151.5054 60.0029 32.0000 1.9784 1.9790 418.2978 418.4289 0.0197 -1.0000 -1.0000 3934300 1583066423.10 151.5062 60.0029 32.0000 1.9776 1.9781 418.4748 418.6049 0.0196 -1.0000 -1.0000 3934581 1583066423.20 151.5657 60.0029 32.0000 1.9785 1.9790 418.4273 418.5587 0.0198 -1.0000 -1.0000 3934659 1583066423.30 151.5657 60.0029 32.0000 1.9785 1.9790 418.4379 418.5697 0.0197 -1.0000 -1.0000 3934722 1583066423.40 151.5657 60.0029 32.0000 1.9796 1.9801 418.4223 418.5530 0.0196 -1.0000 -1.0000 3934785 1583066423.50 151.5657 60.0029 32.0000 1.9787 1.9792 418.6441 418.7746 0.0196 -1.0000 -1.0000 3934863 1583066423.60 151.5657 60.0029 32.0000 1.9780 1.9785 418.6693 418.8001 0.0196 -1.0000 -1.0000 3934925 1583066423.70 151.4298 60.0029 32.0000 1.9771 1.9776 418.6527 418.7831 0.0196 -1.0000 -1.0000 3934988 1583066423.80 151.4298 60.0029 32.0000 1.9776 1.9782 418.5183 418.6496 0.0196 -1.0000 -1.0000 3935066 1583066423.90 151.4298 60.0029 32.0000 1.9775 1.9780 418.5295 418.6599 0.0196 -1.0000 -1.0000 3935128 1583066424.00 151.4298 60.0029 32.0000 1.9778 1.9783 418.5426 418.6732 0.0195 -1.0000 -1.0000 3935191 1583066424.10 151.4298 60.0029 32.0000 1.9776 1.9781 418.6579 418.7889 0.0197 -1.0000 -1.0000 3935269 1583066424.20 151.4298 60.0029 32.0000 1.9777 1.9782 418.6666 418.7981 0.0196 -1.0000 -1.0000 3935347 1583066424.30 151.5443 60.0029 32.0000 1.9779 1.9784 418.5525 418.6829 0.0196 -1.0000 -1.0000 3935409 1583066424.40 151.5443 60.0029 32.0000 1.9787 1.9792 418.4155 418.5458 0.0195 -1.0000 -1.0000 3935472 1583066424.50 151.5443 60.0029 32.0000 1.9783 1.9788 418.3996 418.5300 0.0196 -1.0000 -1.0000 3935534 1583066424.60 151.5443 60.0029 32.0000 1.9784 1.9789 418.4032 418.5340 0.0196 -1.0000 -1.0000 3935597 1583066424.70 151.5443 60.0029 32.0000 1.9770 1.9775 418.5025 418.6335 0.0197 -1.0000 -1.0000 3936144 1583066424.80 151.5527 60.0029 32.0000 1.9769 1.9774 418.4806 418.6114 0.0196 -1.0000 -1.0000 3936206 1583066424.90 151.5527 60.0029 32.0000 1.9782 1.9787 418.3239 418.4548 0.0196 -1.0000 -1.0000 3936269 1583066425.00 151.5527 60.0029 32.0000 1.9784 1.9790 418.2992 418.4293 0.0195 -1.0000 -1.0000 3936331 1583066425.10 151.5527 60.0029 32.0000 1.9779 1.9784 418.2722 418.4024 0.0195 -1.0000 -1.0000 3936409 1583066425.20 151.5527 60.0029 32.0000 1.9766 1.9772 418.5208 418.6501 0.0194 -1.0000 -1.0000 3936597 1583066425.30 151.5374 60.0029 32.0000 1.9766 1.9771 418.6025 418.7330 0.0196 -1.0000 -1.0000 3936659 1583066425.40 151.5294 60.0029 32.0000 1.9770 1.9775 418.4168 418.5480 0.0197 -1.0000 -1.0000 3936722 1583066425.50 151.5294 60.0029 32.0000 1.9772 1.9778 418.2758 418.4070 0.0197 -1.0000 -1.0000 3936800 1583066425.60 151.5294 60.0029 32.0000 1.9764 1.9770 418.4116 418.5430 0.0196 -1.0000 -1.0000 3936863 1583066425.70 151.5294 60.0029 32.0000 1.9763 1.9768 418.3570 418.4874 0.0196 -1.0000 -1.0000 3937097 1583066425.80 151.5235 60.0029 32.0000 1.9767 1.9772 418.2309 418.3611 0.0195 -1.0000 -1.0000 3937175 1583066425.90 151.4327 60.0029 32.0000 1.9771 1.9776 418.0600 418.1895 0.0194 -1.0000 -1.0000 3937238 1583066426.00 151.4327 60.0029 32.0000 1.9762 1.9767 418.1730 418.3031 0.0196 -1.0000 -1.0000 3937300 1583066426.10 151.4327 60.0029 32.0000 1.9765 1.9770 418.2171 418.3482 0.0197 -1.0000 -1.0000 3937363 1583066426.20 151.4327 60.0029 32.0000 1.9760 1.9765 418.5269 418.6579 0.0196 -1.0000 -1.0000 3937597 1583066426.30 151.4327 60.0029 32.0000 1.9763 1.9768 418.4979 418.6284 0.0195 -1.0000 -1.0000 3937659 1583066426.40 151.4614 60.0029 32.0000 1.9775 1.9780 418.3424 418.4730 0.0196 -1.0000 -1.0000 3937738 1583066426.50 151.4620 60.0029 32.0000 1.9778 1.9783 418.2688 418.4001 0.0196 -1.0000 -1.0000 3937800 1583066426.60 151.4620 60.0029 32.0000 1.9774 1.9779 418.2380 418.3685 0.0196 -1.0000 -1.0000 3937863 1583066426.70 151.4620 60.0029 32.0000 1.9764 1.9769 418.3927 418.5236 0.0196 -1.0000 -1.0000 3937925 1583066426.80 151.4620 60.0029 32.0000 1.9770 1.9775 418.2833 418.4135 0.0195 -1.0000 -1.0000 3938316 1583066426.90 151.4609 60.0029 32.0000 1.9775 1.9780 418.0800 418.2106 0.0197 -1.0000 -1.0000 3938378 1583066427.00 151.4508 60.0029 32.0000 1.9761 1.9766 418.0000 418.1307 0.0197 -1.0000 -1.0000 3938456 1583066427.10 151.4508 60.0029 32.0000 1.9764 1.9769 418.0568 418.1869 0.0195 -1.0000 -1.0000 3938519 1583066427.20 151.4508 60.0029 32.0000 1.9762 1.9767 418.0641 418.1946 0.0196 -1.0000 -1.0000 3938597 1583066427.30 151.4508 60.0029 32.0000 1.9763 1.9768 418.0677 418.1980 0.0195 -1.0000 -1.0000 3939644 1583066427.40 151.4508 60.0029 32.0000 1.9772 1.9777 417.9296 418.0588 0.0194 -1.0000 -1.0000 3939706 1583066427.50 151.3781 60.0029 32.0000 1.9759 1.9764 418.0110 418.1420 0.0197 -1.0000 -1.0000 3939769 1583066427.60 151.3781 60.0029 32.0000 1.9762 1.9767 418.2644 418.3956 0.0197 -1.0000 -1.0000 3939831 1583066427.70 151.3781 60.0029 32.0000 1.9751 1.9756 418.3275 418.4580 0.0195 -1.0000 -1.0000 3939894 1583066427.80 151.3781 60.0029 32.0000 1.9760 1.9765 418.2252 418.3549 0.0195 -1.0000 -1.0000 3939972 1583066427.90 151.3781 60.0029 32.0000 1.9767 1.9772 418.1230 418.2540 0.0197 -1.0000 -1.0000 3940034 1583066428.00 151.3631 60.0029 32.0000 1.9759 1.9764 418.1888 418.3193 0.0196 -1.0000 -1.0000 3940097 1583066428.10 151.3533 60.0029 32.0000 1.9766 1.9771 418.2205 418.3513 0.0196 -1.0000 -1.0000 3940175 1583066428.20 151.3533 60.0029 32.0000 1.9765 1.9770 418.2020 418.3330 0.0197 -1.0000 -1.0000 3940238 1583066428.30 151.3533 60.0029 32.0000 1.9768 1.9773 418.1359 418.2653 0.0194 -1.0000 -1.0000 3940300 1583066428.40 151.3533 60.0029 32.0000 1.9770 1.9775 418.1334 418.2625 0.0195 -1.0000 -1.0000 3940363 1583066428.50 151.3535 60.0029 32.0000 1.9769 1.9774 418.1389 418.2693 0.0196 -1.0000 -1.0000 3940425 1583066428.60 151.3782 60.0029 32.0000 1.9761 1.9766 418.3831 418.5146 0.0197 -1.0000 -1.0000 3940488 1583066428.70 151.3782 60.0029 32.0000 1.9765 1.9770 418.5616 418.6921 0.0195 -1.0000 -1.0000 3940566 1583066428.80 151.3782 60.0029 32.0000 1.9765 1.9770 418.4233 418.5530 0.0194 -1.0000 -1.0000 3940691 1583066428.90 151.3782 60.0029 32.0000 1.9771 1.9776 418.1815 418.3114 0.0195 -1.0000 -1.0000 3940753 1583066429.00 151.3782 60.0029 32.0000 1.9762 1.9767 418.4610 418.5919 0.0196 -1.0000 -1.0000 3940831 1583066429.10 151.3782 60.0029 32.0000 1.9765 1.9770 418.3645 418.4953 0.0196 -1.0000 -1.0000 3940894 1583066429.20 151.3782 60.0029 32.0000 1.9759 1.9764 418.3443 418.4745 0.0195 -1.0000 -1.0000 3940972 1583066429.30 151.2801 60.0029 32.0000 1.9764 1.9769 418.3251 418.4553 0.0196 -1.0000 -1.0000 3941034 1583066429.40 151.2801 60.0029 32.0000 1.9765 1.9770 418.3783 418.5091 0.0196 -1.0000 -1.0000 3941097 1583066429.50 151.2801 60.0029 32.0000 1.9758 1.9763 418.4433 418.5737 0.0195 -1.0000 -1.0000 3941159 1583066429.60 151.2801 60.0029 32.0000 1.9755 1.9761 418.3143 418.4445 0.0196 -1.0000 -1.0000 3941222 1583066429.70 151.2801 60.0029 32.0000 1.9770 1.9775 418.1359 418.2655 0.0195 -1.0000 -1.0000 3941285 1583066429.80 151.2400 60.0028 32.0000 1.9766 1.9771 418.1304 418.2611 0.0197 -1.0000 -1.0000 3941363 1583066429.90 151.2351 60.0027 32.0000 1.9758 1.9763 418.1488 418.2794 0.0195 -1.0000 -1.0000 3941425 1583066430.00 151.2351 60.0027 32.0000 1.9750 1.9755 418.2445 418.3746 0.0195 -1.0000 -1.0000 3941488 1583066430.10 151.2351 60.0027 32.0000 1.9753 1.9758 418.3909 418.5212 0.0196 -1.0000 -1.0000 3941566 1583066430.20 151.2351 60.0027 32.0000 1.9765 1.9770 418.2501 418.3806 0.0195 -1.0000 -1.0000 3941628 1583066430.30 151.2351 60.0027 32.0000 1.9758 1.9763 418.4232 418.5536 0.0197 -1.0000 -1.0000 3941691 1583066430.40 151.2351 60.0027 32.0000 1.9756 1.9761 418.5666 418.6965 0.0194 -1.0000 -1.0000 3941847 1583066430.50 151.2399 60.0027 32.0000 1.9758 1.9763 418.5300 418.6591 0.0195 -1.0000 -1.0000 3941909 1583066430.60 151.2879 60.0027 32.0000 1.9766 1.9771 418.4383 418.5688 0.0195 -1.0000 -1.0000 3941972 1583066430.70 151.2879 60.0027 32.0000 1.9770 1.9775 418.3422 418.4721 0.0195 -1.0000 -1.0000 3942050 1583066430.80 151.2879 60.0027 32.0000 1.9771 1.9776 418.2239 418.3544 0.0196 -1.0000 -1.0000 3942113 1583066430.90 151.2879 60.0027 32.0000 1.9771 1.9776 418.3286 418.4587 0.0195 -1.0000 -1.0000 3942925 1583066431.00 151.2879 60.0027 32.0000 1.9756 1.9761 418.4015 418.5320 0.0196 -1.0000 -1.0000 3943003 1583066431.10 151.2146 60.0027 32.0000 1.9765 1.9770 418.2362 418.3665 0.0195 -1.0000 -1.0000 3943066 1583066431.20 151.2146 60.0027 32.0000 1.9768 1.9773 418.0511 418.1814 0.0196 -1.0000 -1.0000 3943144 1583066431.30 151.2146 60.0027 32.0000 1.9763 1.9768 418.1525 418.2827 0.0195 -1.0000 -1.0000 3943191 1583066431.40 151.2146 60.0027 32.0000 1.9752 1.9757 418.2419 418.3717 0.0194 -1.0000 -1.0000 3943269 1583066431.50 151.2146 60.0027 32.0000 1.9759 1.9764 418.2203 418.3503 0.0195 -1.0000 -1.0000 3943347 1583066431.60 151.2338 60.0027 32.0000 1.9762 1.9767 418.0929 418.2217 0.0194 -1.0000 -1.0000 3943409 1583066431.70 151.2675 60.0027 32.0000 1.9760 1.9765 418.0754 418.2052 0.0195 -1.0000 -1.0000 3943472 1583066431.80 151.2675 60.0027 32.0000 1.9759 1.9764 418.1751 418.3042 0.0193 -1.0000 -1.0000 3943550 1583066431.90 151.2675 60.0027 32.0000 1.9763 1.9768 418.2322 418.3628 0.0196 -1.0000 -1.0000 3943613 1583066432.00 151.2675 60.0027 32.0000 1.9764 1.9769 418.2223 418.3521 0.0195 -1.0000 -1.0000 3943675 1583066432.10 151.2675 60.0027 32.0000 1.9771 1.9776 418.0631 418.1933 0.0196 -1.0000 -1.0000 3943738 1583066432.20 151.2681 60.0027 32.0000 1.9767 1.9772 418.0543 418.1844 0.0195 -1.0000 -1.0000 3943800 1583066432.30 151.2681 60.0027 32.0000 1.9765 1.9770 418.1679 418.2975 0.0195 -1.0000 -1.0000 3943863 1583066432.40 151.2681 60.0027 32.0000 1.9764 1.9769 418.2193 418.3497 0.0196 -1.0000 -1.0000 3943941 1583066432.50 151.2681 60.0027 32.0000 1.9766 1.9771 418.0905 418.2202 0.0194 -1.0000 -1.0000 3944003 1583066432.60 151.2681 60.0027 32.0000 1.9768 1.9773 417.9519 418.0813 0.0195 -1.0000 -1.0000 3944066 1583066432.70 151.2504 60.0027 32.0000 1.9760 1.9766 417.9818 418.1111 0.0193 -1.0000 -1.0000 3944128 1583066432.80 151.3060 60.0027 32.0000 1.9763 1.9768 418.1293 418.2592 0.0196 -1.0000 -1.0000 3944191 1583066432.90 151.3060 60.0027 32.0000 1.9762 1.9767 418.1161 418.2457 0.0194 -1.0000 -1.0000 3944878 1583066433.00 151.3060 60.0027 32.0000 1.9771 1.9777 418.0731 418.2021 0.0194 -1.0000 -1.0000 3944941 1583066433.10 151.3060 60.0027 32.0000 1.9770 1.9775 418.0018 418.1316 0.0195 -1.0000 -1.0000 3945082 1583066433.20 151.3060 60.0027 32.0000 1.9762 1.9767 417.9208 418.0504 0.0195 -1.0000 -1.0000 3945144 1583066433.30 151.2988 60.0027 32.0000 1.9756 1.9761 418.2250 418.3549 0.0195 -1.0000 -1.0000 3945206 1583066433.40 151.2988 60.0027 32.0000 1.9759 1.9764 418.2299 418.3592 0.0193 -1.0000 -1.0000 3945269 1583066433.50 151.2988 60.0027 32.0000 1.9765 1.9770 418.2249 418.3557 0.0197 -1.0000 -1.0000 3945347 1583066433.60 151.2988 60.0027 32.0000 1.9772 1.9777 418.0741 418.2045 0.0196 -1.0000 -1.0000 3945409 1583066433.70 151.2988 60.0027 32.0000 1.9760 1.9766 418.3112 418.4415 0.0196 -1.0000 -1.0000 3945472 1583066433.80 151.3040 60.0027 32.0000 1.9764 1.9769 418.1979 418.3275 0.0193 -1.0000 -1.0000 3945550 1583066433.90 151.3437 60.0027 32.0000 1.9773 1.9778 418.0634 418.1920 0.0193 -1.0000 -1.0000 3945659 1583066434.00 151.3437 60.0027 32.0000 1.9771 1.9776 418.1292 418.2581 0.0194 -1.0000 -1.0000 3945722 1583066434.10 151.3437 60.0027 32.0000 1.9765 1.9770 418.2463 418.3754 0.0194 -1.0000 -1.0000 3945800 1583066434.20 151.3437 60.0027 32.0000 1.9757 1.9763 418.2089 418.3387 0.0195 -1.0000 -1.0000 3945863 1583066434.30 151.3437 60.0027 32.0000 1.9768 1.9773 418.1682 418.2987 0.0196 -1.0000 -1.0000 3945925 1583066434.40 151.3786 60.0027 32.0000 1.9780 1.9785 418.0629 418.1916 0.0193 -1.0000 -1.0000 3945988 1583066434.50 151.3786 60.0027 32.0000 1.9770 1.9775 417.9851 418.1138 0.0194 -1.0000 -1.0000 3946050 1583066434.60 151.3786 60.0027 32.0000 1.9765 1.9770 418.0646 418.1944 0.0195 -1.0000 -1.0000 3946113 1583066434.70 151.3786 60.0027 32.0000 1.9766 1.9771 418.0065 418.1348 0.0193 -1.0000 -1.0000 3946191 1583066434.80 151.3786 60.0027 32.0000 1.9769 1.9774 417.9927 418.1224 0.0194 -1.0000 -1.0000 3946253 1583066434.90 151.3786 60.0027 32.0000 1.9766 1.9771 417.7159 417.8447 0.0194 -1.0000 -1.0000 3946316 1583066435.00 151.3936 60.0033 32.0000 1.9763 1.9768 417.8158 417.9449 0.0194 -1.0000 -1.0000 3946378 1583066435.10 151.3996 60.0035 32.0000 1.9763 1.9768 417.9825 418.1128 0.0195 -1.0000 -1.0000 3946456 1583066435.20 151.3996 60.0035 32.0000 1.9771 1.9776 418.0069 418.1358 0.0193 -1.0000 -1.0000 3946519 1583066435.30 151.3996 60.0035 32.0000 1.9772 1.9777 418.0452 418.1739 0.0194 -1.0000 -1.0000 3946581 1583066435.40 151.3996 60.0035 32.0000 1.9773 1.9779 417.9933 418.1225 0.0194 -1.0000 -1.0000 3946644 1583066435.50 151.3996 60.0035 32.0000 1.9768 1.9773 418.1257 418.2546 0.0193 -1.0000 -1.0000 3946878 1583066435.60 151.3485 60.0035 32.0000 1.9767 1.9772 418.0772 418.2061 0.0194 -1.0000 -1.0000 3946941 1583066435.70 151.3485 60.0035 32.0000 1.9777 1.9782 417.9022 418.0310 0.0193 -1.0000 -1.0000 3947003 1583066435.80 151.3485 60.0035 32.0000 1.9776 1.9781 417.6981 417.8273 0.0194 -1.0000 -1.0000 3947082 1583066435.90 151.3485 60.0035 32.0000 1.9768 1.9773 417.7821 417.9118 0.0194 -1.0000 -1.0000 3947144 1583066436.00 151.3485 60.0035 32.0000 1.9764 1.9769 417.8455 417.9739 0.0193 -1.0000 -1.0000 3947206 1583066436.10 151.3537 60.0035 32.0000 1.9770 1.9775 417.8330 417.9621 0.0194 -1.0000 -1.0000 3947394 1583066436.20 151.3537 60.0035 32.0000 1.9772 1.9778 417.8195 417.9484 0.0194 -1.0000 -1.0000 3947456 1583066436.30 151.3537 60.0035 32.0000 1.9770 1.9775 417.6748 417.8036 0.0194 -1.0000 -1.0000 3947519 1583066436.40 151.3537 60.0035 32.0000 1.9763 1.9768 417.7201 417.8487 0.0193 -1.0000 -1.0000 3947582 1583066436.50 151.3537 60.0035 32.0000 1.9754 1.9759 417.8335 417.9621 0.0193 -1.0000 -1.0000 3947644 1583066436.60 151.3520 60.0035 32.0000 1.9757 1.9762 417.8288 417.9573 0.0193 -1.0000 -1.0000 3948363 1583066436.70 151.3120 60.0035 32.0000 1.9755 1.9760 417.8586 417.9873 0.0194 -1.0000 -1.0000 3948441 1583066436.80 151.3120 60.0035 32.0000 1.9762 1.9767 417.8124 417.9412 0.0193 -1.0000 -1.0000 3948503 1583066436.90 151.3120 60.0035 32.0000 1.9759 1.9764 417.9005 418.0297 0.0194 -1.0000 -1.0000 3948566 1583066437.00 151.3120 60.0035 32.0000 1.9764 1.9769 417.9029 418.0316 0.0192 -1.0000 -1.0000 3948644 1583066437.10 151.3120 60.0035 32.0000 1.9756 1.9761 417.8707 417.9995 0.0195 -1.0000 -1.0000 3948706 1583066437.20 151.3554 60.0035 32.0000 1.9765 1.9770 417.7321 417.8618 0.0195 -1.0000 -1.0000 3948785 1583066437.30 151.3594 60.0035 32.0000 1.9768 1.9773 417.6812 417.8098 0.0193 -1.0000 -1.0000 3948847 1583066437.40 151.3594 60.0035 32.0000 1.9758 1.9763 417.9473 418.0758 0.0193 -1.0000 -1.0000 3948909 1583066437.50 151.3594 60.0035 32.0000 1.9753 1.9758 417.9137 418.0419 0.0192 -1.0000 -1.0000 3948972 1583066437.60 151.3594 60.0035 32.0000 1.9761 1.9766 417.7380 417.8666 0.0193 -1.0000 -1.0000 3949097 1583066437.70 151.3682 60.0035 32.0000 1.9761 1.9766 417.7294 417.8585 0.0195 -1.0000 -1.0000 3949159 1583066437.80 151.3821 60.0035 32.0000 1.9766 1.9771 417.7324 417.8618 0.0194 -1.0000 -1.0000 3949238 1583066437.90 151.3821 60.0035 32.0000 1.9758 1.9763 417.8243 417.9538 0.0195 -1.0000 -1.0000 3949300 1583066438.00 151.3821 60.0035 32.0000 1.9756 1.9761 417.8815 418.0114 0.0195 -1.0000 -1.0000 3949363 1583066438.10 151.3821 60.0035 32.0000 1.9764 1.9769 417.7504 417.8795 0.0194 -1.0000 -1.0000 3949628 1583066438.20 151.3821 60.0035 32.0000 1.9758 1.9763 417.6119 417.7401 0.0193 -1.0000 -1.0000 3949691 1583066438.30 151.3555 60.0035 32.0000 1.9762 1.9767 417.6637 417.7925 0.0194 -1.0000 -1.0000 3949753 1583066438.40 151.3555 60.0035 32.0000 1.9751 1.9756 417.9480 418.0779 0.0195 -1.0000 -1.0000 3949816 1583066438.50 151.3555 60.0035 32.0000 1.9759 1.9764 417.9244 418.0544 0.0195 -1.0000 -1.0000 3949878 1583066438.60 151.3555 60.0035 32.0000 1.9763 1.9768 417.7847 417.9142 0.0194 -1.0000 -1.0000 3950347 1583066438.70 151.3555 60.0035 32.0000 1.9765 1.9770 417.7795 417.9089 0.0194 -1.0000 -1.0000 3950425 1583066438.80 151.3571 60.0035 32.0000 1.9760 1.9765 417.8188 417.9477 0.0193 -1.0000 -1.0000 3950488 1583066438.90 151.3573 60.0035 32.0000 1.9756 1.9761 417.8543 417.9833 0.0194 -1.0000 -1.0000 3950550 1583066439.00 151.3573 60.0035 32.0000 1.9750 1.9755 417.9777 418.1053 0.0192 -1.0000 -1.0000 3950628 1583066439.10 151.3573 60.0035 32.0000 1.9757 1.9762 417.8733 418.0024 0.0195 -1.0000 -1.0000 3950691 1583066439.20 151.3573 60.0035 32.0000 1.9764 1.9769 417.7897 417.9196 0.0195 -1.0000 -1.0000 3950878 1583066439.30 151.3573 60.0035 32.0000 1.9766 1.9771 417.7848 417.9134 0.0193 -1.0000 -1.0000 3950941 1583066439.40 151.3532 60.0035 32.0000 1.9761 1.9766 417.8523 417.9808 0.0193 -1.0000 -1.0000 3951003 1583066439.50 151.3449 60.0035 32.0000 1.9757 1.9762 417.8623 417.9912 0.0194 -1.0000 -1.0000 3951082 1583066439.60 151.3449 60.0035 32.0000 1.9763 1.9768 417.7961 417.9257 0.0195 -1.0000 -1.0000 3951144 1583066439.70 151.3449 60.0035 32.0000 1.9759 1.9764 417.6428 417.7726 0.0195 -1.0000 -1.0000 3951206 1583066439.80 151.3449 60.0035 32.0000 1.9764 1.9769 417.8148 417.9438 0.0194 -1.0000 -1.0000 3951269 1583066439.90 151.3449 60.0035 32.0000 1.9754 1.9759 417.9114 418.0413 0.0195 -1.0000 -1.0000 3951331 1583066440.00 151.3965 60.0030 32.0000 1.9755 1.9760 417.8878 418.0169 0.0194 -1.0000 -1.0000 3951394 1583066440.10 151.3965 60.0030 32.0000 1.9763 1.9768 417.8321 417.9613 0.0194 -1.0000 -1.0000 3951472 1583066440.20 151.3965 60.0030 32.0000 1.9766 1.9771 417.7445 417.8735 0.0194 -1.0000 -1.0000 3952128 1583066440.30 151.3965 60.0030 32.0000 1.9765 1.9770 417.9322 418.0612 0.0194 -1.0000 -1.0000 3952191 1583066440.40 151.3965 60.0030 32.0000 1.9762 1.9767 418.1323 418.2609 0.0193 -1.0000 -1.0000 3952253 1583066440.50 151.3965 60.0030 32.0000 1.9769 1.9774 417.8565 417.9852 0.0193 -1.0000 -1.0000 3952316 1583066440.60 151.3901 60.0030 32.0000 1.9769 1.9774 417.8015 417.9302 0.0194 -1.0000 -1.0000 3952378 1583066440.70 151.3446 60.0030 32.0000 1.9768 1.9773 417.8922 418.0206 0.0193 -1.0000 -1.0000 3952472 1583066440.80 151.3446 60.0030 32.0000 1.9760 1.9765 417.9521 418.0815 0.0194 -1.0000 -1.0000 3952550 1583066440.90 151.3446 60.0030 32.0000 1.9763 1.9768 417.9294 418.0588 0.0194 -1.0000 -1.0000 3952613 1583066441.00 151.3446 60.0030 32.0000 1.9764 1.9769 417.8499 417.9785 0.0193 -1.0000 -1.0000 3952691 1583066441.10 151.3446 60.0030 32.0000 1.9769 1.9774 417.8521 417.9802 0.0193 -1.0000 -1.0000 3952753 1583066441.20 151.3446 60.0030 32.0000 1.9763 1.9768 418.0282 418.1576 0.0194 -1.0000 -1.0000 3952831 1583066441.30 151.4027 60.0030 32.0000 1.9760 1.9765 418.0899 418.2186 0.0193 -1.0000 -1.0000 3952878 1583066441.40 151.4027 60.0030 32.0000 1.9759 1.9764 418.1687 418.2977 0.0194 -1.0000 -1.0000 3952956 1583066441.50 151.4027 60.0030 32.0000 1.9769 1.9774 418.0349 418.1643 0.0194 -1.0000 -1.0000 3953019 1583066441.60 151.4027 60.0030 32.0000 1.9776 1.9781 417.8471 417.9762 0.0193 -1.0000 -1.0000 3953082 1583066441.70 151.4027 60.0030 32.0000 1.9766 1.9771 417.7840 417.9129 0.0194 -1.0000 -1.0000 3953363 1583066441.80 151.4027 60.0030 32.0000 1.9762 1.9767 417.8532 417.9820 0.0194 -1.0000 -1.0000 3953441 1583066441.90 151.4027 60.0030 32.0000 1.9763 1.9768 418.1220 418.2518 0.0195 -1.0000 -1.0000 3953503 1583066442.00 151.4027 60.0030 32.0000 1.9761 1.9766 418.1049 418.2339 0.0193 -1.0000 -1.0000 3953566 1583066442.10 151.4027 60.0030 32.0000 1.9765 1.9770 418.0021 418.1303 0.0193 -1.0000 -1.0000 3953644 1583066442.20 151.4027 60.0030 32.0000 1.9767 1.9772 418.1581 418.2870 0.0194 -1.0000 -1.0000 3953769 1583066442.30 151.4027 60.0030 32.0000 1.9762 1.9767 418.2973 418.4266 0.0194 -1.0000 -1.0000 3953831 1583066442.40 151.4047 60.0030 32.0000 1.9756 1.9761 418.2063 418.3358 0.0194 -1.0000 -1.0000 3953894 1583066442.50 151.4047 60.0030 32.0000 1.9763 1.9768 418.0964 418.2257 0.0194 -1.0000 -1.0000 3953956 1583066442.60 151.4047 60.0030 32.0000 1.9774 1.9779 418.0034 418.1321 0.0193 -1.0000 -1.0000 3954019 1583066442.70 151.4047 60.0030 32.0000 1.9768 1.9773 417.9565 418.0851 0.0193 -1.0000 -1.0000 3954863 1583066442.80 151.4047 60.0030 32.0000 1.9756 1.9761 418.0053 418.1340 0.0193 -1.0000 -1.0000 3954925 1583066442.90 151.4138 60.0030 32.0000 1.9763 1.9768 418.1393 418.2676 0.0193 -1.0000 -1.0000 3954988 1583066443.00 151.4138 60.0030 32.0000 1.9758 1.9763 418.0533 418.1821 0.0194 -1.0000 -1.0000 3955066 1583066443.10 151.4138 60.0030 32.0000 1.9768 1.9773 418.0042 418.1328 0.0193 -1.0000 -1.0000 3955128 1583066443.20 151.4138 60.0030 32.0000 1.9769 1.9774 418.1806 418.3094 0.0194 -1.0000 -1.0000 3955191 1583066443.30 151.4138 60.0030 32.0000 1.9755 1.9760 418.2098 418.3392 0.0194 -1.0000 -1.0000 3955253 1583066443.40 151.4138 60.0030 32.0000 1.9762 1.9767 418.1892 418.3185 0.0194 -1.0000 -1.0000 3955316 1583066443.50 151.3337 60.0030 32.0000 1.9768 1.9773 418.1257 418.2552 0.0194 -1.0000 -1.0000 3955394 1583066443.60 151.3337 60.0030 32.0000 1.9766 1.9771 418.1385 418.2663 0.0192 -1.0000 -1.0000 3955456 1583066443.70 151.3337 60.0030 32.0000 1.9762 1.9767 418.2666 418.3951 0.0193 -1.0000 -1.0000 3955519 1583066443.80 151.3337 60.0030 32.0000 1.9763 1.9768 418.2523 418.3803 0.0192 -1.0000 -1.0000 3955597 1583066443.90 151.3337 60.0030 32.0000 1.9761 1.9766 418.1000 418.2293 0.0194 -1.0000 -1.0000 3955659 1583066444.00 151.3124 60.0034 32.0000 1.9768 1.9773 417.8843 418.0135 0.0194 -1.0000 -1.0000 3955722 1583066444.10 151.2552 60.0044 32.0000 1.9765 1.9770 417.8279 417.9568 0.0194 -1.0000 -1.0000 3955800 1583066444.20 151.2552 60.0044 32.0000 1.9755 1.9760 417.9782 418.1072 0.0193 -1.0000 -1.0000 3955863 1583066444.30 151.2552 60.0044 32.0000 1.9753 1.9758 418.2051 418.3335 0.0193 -1.0000 -1.0000 3955925 1583066444.40 151.2552 60.0044 32.0000 1.9758 1.9763 418.1870 418.3163 0.0195 -1.0000 -1.0000 3956003 1583066444.50 151.2552 60.0044 32.0000 1.9765 1.9770 418.0828 418.2122 0.0192 -1.0000 -1.0000 3956066 1583066444.60 151.2552 60.0044 32.0000 1.9771 1.9776 417.9972 418.1263 0.0194 -1.0000 -1.0000 3956128 1583066444.70 151.2552 60.0044 32.0000 1.9763 1.9768 418.2335 418.3628 0.0193 -1.0000 -1.0000 3956206 1583066444.80 151.2552 60.0044 32.0000 1.9758 1.9763 418.2288 418.3573 0.0193 -1.0000 -1.0000 3956378 1583066444.90 151.2552 60.0044 32.0000 1.9753 1.9758 418.0060 418.1349 0.0193 -1.0000 -1.0000 3956441 1583066445.00 151.2552 60.0044 32.0000 1.9763 1.9768 417.7639 417.8918 0.0193 -1.0000 -1.0000 3956519 1583066445.10 151.2552 60.0044 32.0000 1.9768 1.9773 417.6082 417.7365 0.0193 -1.0000 -1.0000 3956581 1583066445.20 151.2928 60.0044 32.0000 1.9764 1.9769 417.6249 417.7542 0.0194 -1.0000 -1.0000 3956659 1583066445.30 151.2928 60.0044 32.0000 1.9770 1.9775 417.7284 417.8567 0.0192 -1.0000 -1.0000 3957128 1583066445.40 151.2928 60.0044 32.0000 1.9763 1.9767 417.7587 417.8867 0.0193 -1.0000 -1.0000 3957191 1583066445.50 151.2928 60.0044 32.0000 1.9771 1.9776 417.5328 417.6608 0.0192 -1.0000 -1.0000 3957269 1583066445.60 151.2928 60.0044 32.0000 1.9770 1.9775 417.5791 417.7078 0.0193 -1.0000 -1.0000 3957331 1583066445.70 151.2763 60.0044 32.0000 1.9766 1.9771 417.7902 417.9189 0.0193 -1.0000 -1.0000 3957394 1583066445.80 151.2751 60.0044 32.0000 1.9759 1.9764 418.0263 418.1549 0.0193 -1.0000 -1.0000 3957456 1583066445.90 151.2751 60.0044 32.0000 1.9760 1.9765 418.0910 418.2191 0.0192 -1.0000 -1.0000 3957519 1583066446.00 151.2751 60.0044 32.0000 1.9766 1.9771 417.9163 418.0447 0.0193 -1.0000 -1.0000 3957582 1583066446.10 151.2751 60.0044 32.0000 1.9763 1.9768 417.6459 417.7740 0.0192 -1.0000 -1.0000 3957659 1583066446.20 151.2751 60.0044 32.0000 1.9765 1.9770 417.5183 417.6453 0.0192 -1.0000 -1.0000 3957722 1583066446.30 151.3024 60.0044 32.0000 1.9763 1.9768 417.5846 417.7129 0.0193 -1.0000 -1.0000 3957784 1583066446.40 151.3024 60.0044 32.0000 1.9765 1.9770 417.7208 417.8488 0.0192 -1.0000 -1.0000 3957878 1583066446.50 151.3024 60.0044 32.0000 1.9761 1.9766 417.5800 417.7088 0.0193 -1.0000 -1.0000 3957941 1583066446.60 151.3024 60.0044 32.0000 1.9770 1.9775 417.5487 417.6764 0.0192 -1.0000 -1.0000 3958003 1583066446.70 151.3024 60.0044 32.0000 1.9773 1.9778 417.5050 417.6332 0.0193 -1.0000 -1.0000 3958081 1583066446.80 151.3079 60.0044 32.0000 1.9774 1.9779 417.4782 417.6067 0.0193 -1.0000 -1.0000 3958159 1583066446.90 151.3346 60.0044 32.0000 1.9759 1.9764 417.6516 417.7796 0.0193 -1.0000 -1.0000 3958378 1583066447.00 151.3346 60.0044 32.0000 1.9755 1.9760 417.6101 417.7385 0.0193 -1.0000 -1.0000 3958456 1583066447.10 151.3346 60.0044 32.0000 1.9759 1.9764 417.4962 417.6240 0.0192 -1.0000 -1.0000 3958519 1583066447.20 151.3346 60.0044 32.0000 1.9760 1.9765 417.4438 417.5724 0.0193 -1.0000 -1.0000 3958581 1583066447.30 151.3346 60.0044 32.0000 1.9754 1.9759 417.4083 417.5367 0.0194 -1.0000 -1.0000 3958659 1583066447.40 151.3680 60.0044 32.0000 1.9760 1.9766 417.6315 417.7608 0.0193 -1.0000 -1.0000 3958894 1583066447.50 151.3680 60.0044 32.0000 1.9756 1.9761 417.5785 417.7073 0.0194 -1.0000 -1.0000 3958972 1583066447.60 151.3680 60.0044 32.0000 1.9757 1.9762 417.4627 417.5909 0.0193 -1.0000 -1.0000 3959034 1583066447.70 151.3680 60.0044 32.0000 1.9766 1.9771 417.3250 417.4539 0.0193 -1.0000 -1.0000 3959097 1583066447.80 151.3680 60.0044 32.0000 1.9765 1.9770 417.4280 417.5556 0.0191 -1.0000 -1.0000 3959206 1583066447.90 151.3240 60.0044 32.0000 1.9759 1.9764 417.6198 417.7473 0.0192 -1.0000 -1.0000 3959378 1583066448.00 151.2965 60.0044 32.0000 1.9758 1.9763 417.5502 417.6784 0.0193 -1.0000 -1.0000 3959441 1583066448.10 151.2965 60.0044 32.0000 1.9761 1.9766 417.3957 417.5239 0.0193 -1.0000 -1.0000 3959503 1583066448.20 151.2965 60.0044 32.0000 1.9765 1.9770 417.2936 417.4207 0.0192 -1.0000 -1.0000 3959566 1583066448.30 151.2965 60.0044 32.0000 1.9765 1.9770 417.5066 417.6357 0.0193 -1.0000 -1.0000 3959628 1583066448.40 151.2965 60.0044 32.0000 1.9755 1.9760 417.6634 417.7912 0.0192 -1.0000 -1.0000 3959878 1583066448.50 151.3616 60.0044 32.0000 1.9763 1.9768 417.7339 417.8618 0.0192 -1.0000 -1.0000 3959941 1583066448.60 151.3616 60.0044 32.0000 1.9766 1.9771 417.6219 417.7494 0.0192 -1.0000 -1.0000 4000003 1583066448.70 151.3616 60.0044 32.0000 1.9767 1.9772 417.4464 417.5742 0.0192 -1.0000 -1.0000 4000081 1583066448.80 151.3616 60.0044 32.0000 1.9766 1.9771 417.5272 417.6557 0.0193 -1.0000 -1.0000 4000144 1583066448.90 151.3616 60.0044 32.0000 1.9764 1.9769 417.7384 417.8656 0.0191 -1.0000 -1.0000 4000378 1583066449.00 151.3364 60.0044 32.0000 1.9769 1.9774 417.5310 417.6586 0.0193 -1.0000 -1.0000 4000456 1583066449.10 151.3353 60.0044 32.0000 1.9772 1.9777 417.3326 417.4610 0.0193 -1.0000 -1.0000 4000519 1583066449.20 151.3353 60.0044 32.0000 1.9764 1.9769 417.3589 417.4867 0.0192 -1.0000 -1.0000 4000597 1583066449.30 151.3353 60.0044 32.0000 1.9760 1.9765 417.4832 417.6111 0.0193 -1.0000 -1.0000 4000659 1583066449.40 151.3353 60.0044 32.0000 1.9763 1.9768 417.6027 417.7313 0.0193 -1.0000 -1.0000 4000894 1583066449.50 151.3353 60.0044 32.0000 1.9767 1.9772 417.6589 417.7868 0.0192 -1.0000 -1.0000 4000956 1583066449.60 151.3805 60.0044 32.0000 1.9772 1.9777 417.4003 417.5273 0.0191 -1.0000 -1.0000 4001019 1583066449.70 151.3805 60.0044 32.0000 1.9767 1.9772 417.4168 417.5444 0.0193 -1.0000 -1.0000 4001081 1583066449.80 151.3805 60.0044 32.0000 1.9774 1.9779 417.4887 417.6170 0.0193 -1.0000 -1.0000 4001159 1583066449.90 151.3805 60.0044 32.0000 1.9764 1.9769 417.6359 417.7643 0.0193 -1.0000 -1.0000 4001222 1583066450.00 151.3805 60.0044 32.0000 1.9767 1.9772 417.7297 417.8577 0.0192 -1.0000 -1.0000 4001863 1583066450.10 151.3805 60.0044 32.0000 1.9775 1.9780 417.5541 417.6818 0.0191 -1.0000 -1.0000 4001925 1583066450.20 151.4507 60.0036 32.0000 1.9767 1.9772 417.4252 417.5531 0.0193 -1.0000 -1.0000 4002003 1583066450.30 151.4507 60.0036 32.0000 1.9758 1.9763 417.5302 417.6585 0.0193 -1.0000 -1.0000 4002066 1583066450.40 151.4507 60.0036 32.0000 1.9762 1.9767 417.6278 417.7557 0.0192 -1.0000 -1.0000 4002128 1583066450.50 151.4507 60.0036 32.0000 1.9769 1.9774 417.6500 417.7777 0.0192 -1.0000 -1.0000 4002206 1583066450.60 151.4507 60.0036 32.0000 1.9768 1.9773 417.4407 417.5688 0.0193 -1.0000 -1.0000 4002269 1583066450.70 151.4507 60.0036 32.0000 1.9774 1.9779 417.4362 417.5640 0.0192 -1.0000 -1.0000 4002331 1583066450.80 151.4520 60.0036 32.0000 1.9769 1.9774 417.4485 417.5766 0.0193 -1.0000 -1.0000 4002394 1583066450.90 151.4534 60.0036 32.0000 1.9766 1.9771 417.5288 417.6557 0.0191 -1.0000 -1.0000 4002456 1583066451.00 151.4534 60.0036 32.0000 1.9760 1.9765 417.7028 417.8305 0.0192 -1.0000 -1.0000 4002644 1583066451.10 151.4534 60.0036 32.0000 1.9764 1.9769 417.5261 417.6535 0.0191 -1.0000 -1.0000 4002722 1583066451.20 151.4534 60.0036 32.0000 1.9770 1.9775 417.3604 417.4873 0.0191 -1.0000 -1.0000 4002784 1583066451.30 151.4534 60.0036 32.0000 1.9769 1.9774 417.4849 417.6129 0.0192 -1.0000 -1.0000 4002847 1583066451.40 151.4683 60.0036 32.0000 1.9766 1.9771 417.5252 417.6530 0.0192 -1.0000 -1.0000 4002909 1583066451.50 151.4683 60.0036 32.0000 1.9767 1.9772 417.5202 417.6471 0.0190 -1.0000 -1.0000 4003034 1583066451.60 151.4683 60.0036 32.0000 1.9776 1.9781 417.3501 417.4777 0.0192 -1.0000 -1.0000 4003097 1583066451.70 151.4683 60.0036 32.0000 1.9770 1.9775 417.3123 417.4397 0.0192 -1.0000 -1.0000 4003159 1583066451.80 151.4683 60.0036 32.0000 1.9768 1.9773 417.3283 417.4557 0.0191 -1.0000 -1.0000 4003238 1583066451.90 151.4474 60.0036 32.0000 1.9767 1.9772 417.4608 417.5885 0.0192 -1.0000 -1.0000 4003300 1583066452.00 151.4459 60.0036 32.0000 1.9761 1.9766 417.5148 417.6424 0.0191 -1.0000 -1.0000 4003363 1583066452.10 151.4459 60.0036 32.0000 1.9765 1.9770 417.5650 417.6927 0.0193 -1.0000 -1.0000 4003441 1583066452.20 151.4459 60.0036 32.0000 1.9766 1.9771 417.5584 417.6856 0.0191 -1.0000 -1.0000 4003503 1583066452.30 151.4459 60.0036 32.0000 1.9774 1.9779 417.5656 417.6938 0.0192 -1.0000 -1.0000 4003566 1583066452.40 151.4400 60.0036 32.0000 1.9770 1.9775 417.8426 417.9701 0.0191 -1.0000 -1.0000 4003644 1583066452.50 151.4198 60.0036 32.0000 1.9767 1.9772 418.0181 418.1450 0.0190 -1.0000 -1.0000 4003769 1583066452.60 151.4198 60.0036 32.0000 1.9773 1.9778 417.9684 418.0963 0.0192 -1.0000 -1.0000 4003831 1583066452.70 151.4198 60.0036 32.0000 1.9770 1.9775 417.8827 418.0108 0.0193 -1.0000 -1.0000 4003894 1583066452.80 151.4198 60.0036 32.0000 1.9768 1.9773 417.8593 417.9876 0.0192 -1.0000 -1.0000 4003956 1583066452.90 151.4198 60.0036 32.0000 1.9770 1.9775 417.9410 418.0683 0.0191 -1.0000 -1.0000 4004019 1583066453.00 151.4877 60.0036 32.0000 1.9765 1.9770 418.1226 418.2505 0.0191 -1.0000 -1.0000 4004863 1583066453.10 151.4877 60.0036 32.0000 1.9766 1.9771 418.1012 418.2285 0.0192 -1.0000 -1.0000 4004925 1583066453.20 151.4877 60.0036 32.0000 1.9779 1.9784 417.9950 418.1228 0.0191 -1.0000 -1.0000 4005003 1583066453.30 151.4877 60.0036 32.0000 1.9778 1.9783 417.9028 418.0317 0.0192 -1.0000 -1.0000 4005066 1583066453.40 151.4877 60.0036 32.0000 1.9782 1.9787 417.8843 418.0112 0.0191 -1.0000 -1.0000 4005128 1583066453.50 151.4877 60.0036 32.0000 1.9762 1.9767 417.9516 418.0781 0.0189 -1.0000 -1.0000 4005191 1583066453.60 151.4750 60.0036 32.0000 1.9773 1.9778 417.7345 417.8609 0.0191 -1.0000 -1.0000 4005253 1583066453.70 151.4750 60.0036 32.0000 1.9774 1.9779 417.6206 417.7485 0.0192 -1.0000 -1.0000 4005316 1583066453.80 151.4750 60.0036 32.0000 1.9762 1.9767 417.8619 417.9893 0.0191 -1.0000 -1.0000 4005394 1583066453.90 151.4750 60.0036 32.0000 1.9759 1.9764 418.1445 418.2720 0.0192 -1.0000 -1.0000 4005456 1583066454.00 151.4750 60.0036 32.0000 1.9767 1.9772 418.1446 418.2724 0.0192 -1.0000 -1.0000 4005519 1583066454.10 151.4620 60.0036 32.0000 1.9778 1.9783 418.0862 418.2139 0.0192 -1.0000 -1.0000 4005597 1583066454.20 151.4476 60.0036 32.0000 1.9783 1.9788 418.0396 418.1673 0.0192 -1.0000 -1.0000 4005659 1583066454.30 151.4476 60.0036 32.0000 1.9771 1.9776 418.0496 418.1769 0.0191 -1.0000 -1.0000 4005722 1583066454.40 151.4476 60.0036 32.0000 1.9769 1.9774 418.2634 418.3912 0.0191 -1.0000 -1.0000 4005800 1583066454.50 151.4476 60.0036 32.0000 1.9764 1.9769 418.2467 418.3736 0.0191 -1.0000 -1.0000 4005878 1583066454.60 151.4476 60.0036 32.0000 1.9766 1.9770 418.1391 418.2669 0.0192 -1.0000 -1.0000 4005941 1583066454.70 151.3957 60.0037 32.0000 1.9774 1.9779 418.1121 418.2390 0.0190 -1.0000 -1.0000 4006003 1583066454.80 151.3957 60.0037 32.0000 1.9776 1.9780 418.1475 418.2745 0.0191 -1.0000 -1.0000 4006066 1583066454.90 151.3957 60.0037 32.0000 1.9771 1.9776 418.2481 418.3760 0.0191 -1.0000 -1.0000 4006128 1583066455.00 151.3957 60.0037 32.0000 1.9772 1.9777 418.2978 418.4254 0.0191 -1.0000 -1.0000 4006206 1583066455.10 151.3957 60.0037 32.0000 1.9775 1.9780 418.4139 418.5411 0.0190 -1.0000 -1.0000 4006409 1583066455.20 151.4015 60.0037 32.0000 1.9773 1.9778 418.4148 418.5415 0.0191 -1.0000 -1.0000 4006472 1583066455.30 151.4290 60.0037 32.0000 1.9769 1.9774 418.4091 418.5368 0.0192 -1.0000 -1.0000 4006534 1583066455.40 151.4290 60.0037 32.0000 1.9771 1.9776 418.1755 418.3024 0.0190 -1.0000 -1.0000 4006597 1583066455.50 151.4290 60.0037 32.0000 1.9773 1.9778 418.2297 418.3556 0.0189 -1.0000 -1.0000 4006675 1583066455.60 151.4290 60.0037 32.0000 1.9770 1.9775 418.3080 418.4347 0.0191 -1.0000 -1.0000 4007019 1583066455.70 151.4290 60.0037 32.0000 1.9771 1.9776 418.3499 418.4767 0.0191 -1.0000 -1.0000 4007082 1583066455.80 151.4410 60.0037 32.0000 1.9775 1.9780 418.3554 418.4833 0.0191 -1.0000 -1.0000 4007144 1583066455.90 151.4410 60.0037 32.0000 1.9774 1.9779 418.2754 418.4024 0.0190 -1.0000 -1.0000 4007206 1583066456.00 151.4410 60.0037 32.0000 1.9772 1.9777 418.2035 418.3310 0.0191 -1.0000 -1.0000 4007269 1583066456.10 151.4410 60.0037 32.0000 1.9774 1.9779 418.2438 418.3710 0.0191 -1.0000 -1.0000 4007628 1583066456.20 151.4410 60.0037 32.0000 1.9763 1.9768 418.4017 418.5290 0.0190 -1.0000 -1.0000 4007691 1583066456.30 151.4337 60.0037 32.0000 1.9765 1.9770 418.3376 418.4647 0.0191 -1.0000 -1.0000 4007753 1583066456.40 151.4268 60.0037 32.0000 1.9773 1.9777 418.1062 418.2315 0.0189 -1.0000 -1.0000 4007816 1583066456.50 151.4268 60.0037 32.0000 1.9768 1.9773 417.9358 418.0629 0.0190 -1.0000 -1.0000 4007878 1583066456.60 151.4268 60.0037 32.0000 1.9779 1.9784 417.9227 418.0500 0.0192 -1.0000 -1.0000 4007941 1583066456.70 151.4268 60.0037 32.0000 1.9762 1.9767 418.0050 418.1321 0.0191 -1.0000 -1.0000 4008191 1583066456.80 151.4268 60.0037 32.0000 1.9761 1.9766 418.0589 418.1863 0.0191 -1.0000 -1.0000 4008253 1583066456.90 151.4453 60.0037 32.0000 1.9771 1.9776 417.9045 418.0314 0.0191 -1.0000 -1.0000 4008316 1583066457.00 151.4453 60.0037 32.0000 1.9777 1.9782 417.8282 417.9550 0.0190 -1.0000 -1.0000 4008378 1583066457.10 151.4453 60.0037 32.0000 1.9773 1.9778 417.8853 418.0123 0.0190 -1.0000 -1.0000 4008456 1583066457.20 151.4453 60.0037 32.0000 1.9768 1.9773 418.0470 418.1735 0.0190 -1.0000 -1.0000 4008644 1583066457.30 151.4453 60.0037 32.0000 1.9769 1.9774 418.0016 418.1293 0.0192 -1.0000 -1.0000 4008706 1583066457.40 151.4453 60.0037 32.0000 1.9778 1.9783 417.9219 418.0489 0.0190 -1.0000 -1.0000 4008769 1583066457.50 151.4453 60.0037 32.0000 1.9775 1.9780 417.8853 418.0127 0.0191 -1.0000 -1.0000 4008847 1583066457.60 151.4534 60.0037 32.0000 1.9767 1.9772 417.9227 418.0502 0.0192 -1.0000 -1.0000 4008909 1583066457.70 151.4555 60.0037 32.0000 1.9761 1.9766 418.0133 418.1398 0.0189 -1.0000 -1.0000 4009394 1583066457.80 151.4555 60.0037 32.0000 1.9765 1.9770 417.9988 418.1256 0.0190 -1.0000 -1.0000 4009472 1583066457.90 151.4555 60.0037 32.0000 1.9765 1.9770 418.0384 418.1643 0.0189 -1.0000 -1.0000 4009534 1583066458.00 151.5159 60.0037 32.0000 1.9775 1.9780 418.0443 418.1719 0.0192 -1.0000 -1.0000 4009597 1583066458.10 151.5159 60.0037 32.0000 1.9770 1.9775 418.2138 418.3399 0.0189 -1.0000 -1.0000 4009675 1583066458.20 151.5159 60.0037 32.0000 1.9770 1.9775 418.4618 418.5882 0.0190 -1.0000 -1.0000 4009784 1583066458.30 151.5159 60.0037 32.0000 1.9773 1.9778 418.4215 418.5491 0.0191 -1.0000 -1.0000 4009847 1583066458.40 151.5159 60.0037 32.0000 1.9775 1.9780 418.3179 418.4457 0.0192 -1.0000 -1.0000 4009925 1583066458.50 151.5225 60.0037 32.0000 1.9773 1.9778 418.4313 418.5575 0.0189 -1.0000 -1.0000 4009988 1583066458.60 151.5332 60.0037 32.0000 1.9767 1.9772 418.4227 418.5486 0.0189 -1.0000 -1.0000 4010050 1583066458.70 151.5332 60.0037 32.0000 1.9768 1.9773 418.4037 418.5305 0.0190 -1.0000 -1.0000 4010300 1583066458.80 151.5332 60.0037 32.0000 1.9770 1.9775 418.3343 418.4596 0.0188 -1.0000 -1.0000 4010363 1583066458.90 151.5332 60.0037 32.0000 1.9772 1.9777 418.2362 418.3624 0.0189 -1.0000 -1.0000 4010425 1583066459.00 151.5332 60.0037 32.0000 1.9773 1.9778 418.1311 418.2574 0.0190 -1.0000 -1.0000 4010488 1583066459.10 151.4872 60.0037 32.0000 1.9765 1.9770 418.1556 418.2820 0.0189 -1.0000 -1.0000 4010550 1583066459.20 151.4872 60.0037 32.0000 1.9766 1.9771 418.3071 418.4339 0.0190 -1.0000 -1.0000 4010894 1583066459.30 151.4872 60.0037 32.0000 1.9774 1.9779 418.0841 418.2103 0.0189 -1.0000 -1.0000 4010956 1583066459.40 151.4872 60.0037 32.0000 1.9777 1.9782 418.0112 418.1378 0.0191 -1.0000 -1.0000 4011019 1583066459.50 151.4872 60.0037 32.0000 1.9772 1.9777 418.1795 418.3063 0.0190 -1.0000 -1.0000 4011097 1583066459.60 151.4478 60.0037 32.0000 1.9769 1.9774 418.4821 418.6082 0.0190 -1.0000 -1.0000 4011159 1583066459.70 151.4432 60.0037 32.0000 1.9766 1.9771 418.4780 418.6055 0.0191 -1.0000 -1.0000 4011222 1583066459.80 151.4432 60.0037 32.0000 1.9772 1.9777 418.5562 418.6842 0.0192 -1.0000 -1.0000 4011503 1583066459.90 151.4432 60.0037 32.0000 1.9772 1.9777 418.4640 418.5908 0.0190 -1.0000 -1.0000 4011566 1583066460.00 151.4432 60.0037 32.0000 1.9786 1.9791 418.3424 418.4687 0.0189 -1.0000 -1.0000 4011628 1583066460.10 151.4433 60.0037 32.0000 1.9780 1.9785 418.3137 418.4396 0.0189 -1.0000 -1.0000 4011706 1583066460.20 151.4440 60.0037 32.0000 1.9770 1.9774 418.4469 418.5741 0.0191 -1.0000 -1.0000 4011769 1583066460.30 151.4440 60.0037 32.0000 1.9766 1.9771 418.3952 418.5220 0.0190 -1.0000 -1.0000 4012034 1583066460.40 151.4440 60.0037 32.0000 1.9771 1.9776 418.2593 418.3855 0.0190 -1.0000 -1.0000 4012113 1583066460.50 151.4440 60.0037 32.0000 1.9772 1.9777 418.2237 418.3502 0.0190 -1.0000 -1.0000 4012175 1583066460.60 151.4440 60.0037 32.0000 1.9769 1.9774 418.2850 418.4109 0.0189 -1.0000 -1.0000 4012238 1583066460.70 151.4440 60.0037 32.0000 1.9771 1.9776 418.3925 418.5195 0.0190 -1.0000 -1.0000 4012316 1583066460.80 151.4440 60.0037 32.0000 1.9779 1.9783 418.1870 418.3138 0.0191 -1.0000 -1.0000 4012378 1583066460.90 151.5477 60.0037 32.0000 1.9778 1.9783 418.1105 418.2367 0.0189 -1.0000 -1.0000 4012441 1583066461.00 151.5477 60.0037 32.0000 1.9779 1.9784 418.1628 418.2890 0.0189 -1.0000 -1.0000 4012519 1583066461.10 151.5477 60.0037 32.0000 1.9773 1.9778 418.3003 418.4265 0.0189 -1.0000 -1.0000 4012581 1583066461.20 151.5339 60.0037 32.0000 1.9774 1.9778 418.3158 418.4422 0.0190 -1.0000 -1.0000 4012644 1583066461.30 151.4963 60.0037 32.0000 1.9769 1.9773 418.1886 418.3150 0.0190 -1.0000 -1.0000 4012831 1583066461.40 151.4963 60.0037 32.0000 1.9778 1.9783 418.1540 418.2815 0.0192 -1.0000 -1.0000 4012894 1583066461.50 151.4963 60.0037 32.0000 1.9781 1.9786 418.0780 418.2041 0.0188 -1.0000 -1.0000 4012972 1583066461.60 151.4963 60.0037 32.0000 1.9776 1.9781 418.3748 418.5020 0.0191 -1.0000 -1.0000 4013034 1583066461.70 151.4963 60.0037 32.0000 1.9776 1.9781 418.3364 418.4636 0.0191 -1.0000 -1.0000 4013097 1583066461.80 151.4244 60.0037 32.0000 1.9772 1.9777 418.2721 418.3988 0.0190 -1.0000 -1.0000 4013175 1583066461.90 151.4244 60.0037 32.0000 1.9777 1.9782 418.1586 418.2857 0.0191 -1.0000 -1.0000 4013238 1583066462.00 151.4244 60.0037 32.0000 1.9773 1.9778 418.2065 418.3314 0.0188 -1.0000 -1.0000 4013300 1583066462.10 151.4244 60.0037 32.0000 1.9763 1.9768 418.2382 418.3643 0.0189 -1.0000 -1.0000 4013363 1583066462.20 151.4244 60.0037 32.0000 1.9774 1.9779 418.1962 418.3231 0.0191 -1.0000 -1.0000 4013441 1583066462.30 151.4052 60.0037 32.0000 1.9765 1.9770 418.0596 418.1875 0.0192 -1.0000 -1.0000 4014253 1583066462.40 151.3806 60.0037 32.0000 1.9774 1.9779 417.8542 417.9822 0.0192 -1.0000 -1.0000 4014316 1583066462.50 151.3806 60.0037 32.0000 1.9777 1.9782 417.7589 417.8864 0.0192 -1.0000 -1.0000 4014378 1583066462.60 151.3806 60.0037 32.0000 1.9774 1.9778 417.9232 418.0506 0.0191 -1.0000 -1.0000 4014441 1583066462.70 151.3806 60.0037 32.0000 1.9766 1.9771 418.1513 418.2783 0.0190 -1.0000 -1.0000 4014534 1583066462.80 151.3806 60.0037 32.0000 1.9783 1.9787 418.0250 418.1513 0.0190 -1.0000 -1.0000 4014597 1583066462.90 151.3806 60.0037 32.0000 1.9779 1.9784 417.9672 418.0937 0.0190 -1.0000 -1.0000 4014659 1583066463.00 151.3806 60.0037 32.0000 1.9774 1.9779 417.9674 418.0938 0.0190 -1.0000 -1.0000 4014738 1583066463.10 151.4201 60.0037 32.0000 1.9770 1.9775 418.1266 418.2534 0.0191 -1.0000 -1.0000 4014800 1583066463.20 151.4237 60.0037 32.0000 1.9766 1.9771 418.1868 418.3141 0.0191 -1.0000 -1.0000 4014878 1583066463.30 151.4237 60.0037 32.0000 1.9770 1.9775 418.1011 418.2289 0.0191 -1.0000 -1.0000 4014941 1583066463.40 151.4116 60.0037 32.0000 1.9771 1.9776 418.0883 418.2152 0.0191 -1.0000 -1.0000 4015003 1583066463.50 151.4042 60.0037 32.0000 1.9780 1.9785 418.1598 418.2869 0.0191 -1.0000 -1.0000 4015082 1583066463.60 151.4042 60.0037 32.0000 1.9774 1.9779 418.2036 418.3304 0.0191 -1.0000 -1.0000 4015144 1583066463.70 151.4042 60.0037 32.0000 1.9772 1.9777 418.3234 418.4507 0.0191 -1.0000 -1.0000 4015206 1583066463.80 151.4042 60.0037 32.0000 1.9772 1.9777 418.4057 418.5324 0.0190 -1.0000 -1.0000 4015269 1583066463.90 151.4042 60.0037 32.0000 1.9771 1.9775 418.2566 418.3828 0.0189 -1.0000 -1.0000 4015331 1583066464.00 151.4042 60.0037 32.0000 1.9772 1.9777 418.2713 418.3977 0.0190 -1.0000 -1.0000 4015394 1583066464.10 151.4042 60.0037 32.0000 1.9766 1.9771 418.4049 418.5323 0.0191 -1.0000 -1.0000 4015472 1583066464.20 151.4042 60.0037 32.0000 1.9769 1.9774 418.3152 418.4420 0.0189 -1.0000 -1.0000 4015534 1583066464.30 151.4042 60.0037 32.0000 1.9780 1.9785 418.1476 418.2743 0.0191 -1.0000 -1.0000 4015597 1583066464.40 151.4042 60.0037 32.0000 1.9782 1.9787 418.1591 418.2859 0.0191 -1.0000 -1.0000 4015675 1583066464.50 151.4042 60.0037 32.0000 1.9788 1.9793 418.1171 418.2443 0.0191 -1.0000 -1.0000 4015738 1583066464.60 151.4228 60.0043 32.0000 1.9786 1.9791 418.1545 418.2809 0.0190 -1.0000 -1.0000 4015800 1583066464.70 151.4228 60.0043 32.0000 1.9774 1.9779 418.4078 418.5343 0.0190 -1.0000 -1.0000 4015878 1583066464.80 151.4228 60.0043 32.0000 1.9770 1.9775 418.3435 418.4710 0.0192 -1.0000 -1.0000 4015925 1583066464.90 151.4228 60.0043 32.0000 1.9777 1.9782 418.2286 418.3559 0.0191 -1.0000 -1.0000 4016269 1583066465.00 151.4228 60.0043 32.0000 1.9774 1.9779 418.2863 418.4138 0.0191 -1.0000 -1.0000 4016347 1583066465.10 151.4377 60.0043 32.0000 1.9774 1.9779 418.3511 418.4784 0.0191 -1.0000 -1.0000 4016409 1583066465.20 151.4542 60.0043 32.0000 1.9772 1.9777 418.4648 418.5924 0.0191 -1.0000 -1.0000 4016488 1583066465.30 151.4542 60.0043 32.0000 1.9779 1.9784 418.4569 418.5848 0.0192 -1.0000 -1.0000 4016550 1583066465.40 151.4542 60.0043 32.0000 1.9780 1.9785 418.3598 418.4868 0.0190 -1.0000 -1.0000 4016878 1583066465.50 151.4542 60.0043 32.0000 1.9786 1.9791 418.2314 418.3577 0.0190 -1.0000 -1.0000 4016956 1583066465.60 151.4542 60.0043 32.0000 1.9782 1.9787 418.3566 418.4841 0.0191 -1.0000 -1.0000 4017019 1583066465.70 151.4869 60.0043 32.0000 1.9774 1.9779 418.4576 418.5851 0.0191 -1.0000 -1.0000 4017082 1583066465.80 151.4869 60.0043 32.0000 1.9776 1.9781 418.4912 418.6189 0.0191 -1.0000 -1.0000 4017159 1583066465.90 151.4869 60.0043 32.0000 1.9782 1.9787 418.4765 418.6033 0.0190 -1.0000 -1.0000 4017222 1583066466.00 151.4869 60.0043 32.0000 1.9786 1.9791 418.3024 418.4301 0.0191 -1.0000 -1.0000 4017659 1583066466.10 151.4869 60.0043 32.0000 1.9786 1.9791 418.3189 418.4457 0.0190 -1.0000 -1.0000 4017722 1583066466.20 151.4798 60.0043 32.0000 1.9779 1.9784 418.4206 418.5478 0.0191 -1.0000 -1.0000 4017800 1583066466.30 151.4788 60.0043 32.0000 1.9770 1.9774 418.4462 418.5733 0.0191 -1.0000 -1.0000 4017863 1583066466.40 151.4788 60.0043 32.0000 1.9771 1.9776 418.3447 418.4717 0.0191 -1.0000 -1.0000 4017925 1583066466.50 151.4788 60.0043 32.0000 1.9782 1.9787 418.1664 418.2936 0.0191 -1.0000 -1.0000 4017988 1583066466.60 151.4749 60.0043 32.0000 1.9777 1.9782 418.2460 418.3736 0.0192 -1.0000 -1.0000 4018050 1583066466.70 151.5508 60.0043 32.0000 1.9775 1.9780 418.2352 418.3627 0.0191 -1.0000 -1.0000 4018128 1583066466.80 151.5508 60.0043 32.0000 1.9770 1.9775 418.2644 418.3919 0.0192 -1.0000 -1.0000 4018191 1583066466.90 151.5101 60.0043 32.0000 1.9775 1.9780 418.2666 418.3941 0.0191 -1.0000 -1.0000 4018253 1583066467.00 151.5076 60.0043 32.0000 1.9782 1.9787 418.0081 418.1345 0.0190 -1.0000 -1.0000 4018613 1583066467.10 151.5076 60.0043 32.0000 1.9778 1.9783 417.9078 418.0354 0.0192 -1.0000 -1.0000 4018675 1583066467.20 151.5076 60.0043 32.0000 1.9772 1.9777 417.8967 418.0238 0.0189 -1.0000 -1.0000 4018753 1583066467.30 151.4726 60.0043 32.0000 1.9767 1.9772 417.8851 418.0110 0.0189 -1.0000 -1.0000 4018816 1583066467.40 151.4726 60.0043 32.0000 1.9772 1.9777 417.6525 417.7790 0.0190 -1.0000 -1.0000 4018878 1583066467.50 151.4726 60.0043 32.0000 1.9774 1.9779 417.5698 417.6969 0.0191 -1.0000 -1.0000 4019128 1583066467.60 151.4726 60.0043 32.0000 1.9772 1.9777 417.7047 417.8318 0.0191 -1.0000 -1.0000 4019206 1583066467.70 151.4726 60.0043 32.0000 1.9764 1.9769 417.7358 417.8632 0.0191 -1.0000 -1.0000 4019269 1583066467.80 151.4718 60.0043 32.0000 1.9766 1.9771 417.7764 417.9046 0.0192 -1.0000 -1.0000 4019331 1583066467.90 151.4713 60.0043 32.0000 1.9771 1.9776 417.6755 417.8035 0.0192 -1.0000 -1.0000 4019394 1583066468.00 151.4713 60.0043 32.0000 1.9774 1.9779 417.5261 417.6540 0.0192 -1.0000 -1.0000 4019816 1583066468.10 151.4713 60.0043 32.0000 1.9777 1.9782 417.5395 417.6665 0.0191 -1.0000 -1.0000 4019894 1583066468.20 151.4713 60.0043 32.0000 1.9769 1.9774 417.7531 417.8808 0.0192 -1.0000 -1.0000 4019956 1583066468.30 151.4713 60.0043 32.0000 1.9763 1.9768 417.7300 417.8579 0.0192 -1.0000 -1.0000 4020003 1583066468.40 151.4513 60.0043 32.0000 1.9766 1.9771 417.7039 417.8311 0.0192 -1.0000 -1.0000 4020081 1583066468.50 151.4513 60.0043 32.0000 1.9764 1.9769 417.5832 417.7109 0.0191 -1.0000 -1.0000 4020144 1583066468.60 151.4513 60.0043 32.0000 1.9767 1.9772 417.6100 417.7369 0.0191 -1.0000 -1.0000 4020206 1583066468.70 151.4513 60.0043 32.0000 1.9767 1.9772 417.7750 417.9023 0.0191 -1.0000 -1.0000 4020284 1583066468.80 151.4513 60.0043 32.0000 1.9765 1.9770 417.8770 418.0048 0.0191 -1.0000 -1.0000 4020347 1583066468.90 151.5316 60.0043 32.0000 1.9772 1.9777 417.7691 417.8961 0.0191 -1.0000 -1.0000 4020409 1583066469.00 151.5372 60.0043 32.0000 1.9777 1.9782 417.6884 417.8162 0.0192 -1.0000 -1.0000 4020550 1583066469.10 151.5372 60.0043 32.0000 1.9772 1.9777 417.6270 417.7549 0.0192 -1.0000 -1.0000 4020613 1583066469.20 151.5372 60.0043 32.0000 1.9776 1.9781 417.5740 417.7021 0.0192 -1.0000 -1.0000 4020691 1583066469.30 151.5372 60.0043 32.0000 1.9765 1.9770 417.6466 417.7739 0.0191 -1.0000 -1.0000 4020753 1583066469.40 151.5372 60.0043 32.0000 1.9764 1.9769 417.6120 417.7401 0.0193 -1.0000 -1.0000 4020816 1583066469.50 151.5372 60.0043 32.0000 1.9767 1.9772 417.5248 417.6525 0.0191 -1.0000 -1.0000 4020878 1583066469.60 151.5372 60.0043 32.0000 1.9769 1.9773 417.5228 417.6492 0.0190 -1.0000 -1.0000 4021519 1583066469.70 151.5372 60.0043 32.0000 1.9766 1.9771 417.8206 417.9474 0.0191 -1.0000 -1.0000 4021582 1583066469.80 151.4960 60.0043 32.0000 1.9756 1.9761 417.8940 418.0218 0.0192 -1.0000 -1.0000 4021659 1583066469.90 151.4960 60.0043 32.0000 1.9766 1.9771 417.9818 418.1105 0.0193 -1.0000 -1.0000 4021722 1583066470.00 151.4947 60.0043 32.0000 1.9772 1.9777 417.9335 418.0619 0.0193 -1.0000 -1.0000 4021784 1583066470.10 151.4282 60.0038 32.0000 1.9773 1.9778 417.8399 417.9684 0.0192 -1.0000 -1.0000 4021847 1583066470.20 151.4282 60.0038 32.0000 1.9775 1.9780 417.9597 418.0863 0.0190 -1.0000 -1.0000 4021909 1583066470.30 151.4282 60.0038 32.0000 1.9768 1.9773 418.1193 418.2466 0.0192 -1.0000 -1.0000 4021972 1583066470.40 151.4282 60.0038 32.0000 1.9765 1.9770 418.2549 418.3826 0.0191 -1.0000 -1.0000 4022050 1583066470.50 151.4282 60.0038 32.0000 1.9771 1.9776 417.9325 418.0594 0.0190 -1.0000 -1.0000 4022128 1583066470.60 151.4282 60.0038 32.0000 1.9776 1.9781 417.8844 418.0113 0.0192 -1.0000 -1.0000 4022269 1583066470.70 151.4280 60.0038 32.0000 1.9774 1.9779 417.9554 418.0840 0.0193 -1.0000 -1.0000 4022331 1583066470.80 151.4250 60.0038 32.0000 1.9771 1.9776 417.9996 418.1281 0.0192 -1.0000 -1.0000 4022394 1583066470.90 151.4250 60.0038 32.0000 1.9769 1.9774 417.9498 418.0774 0.0192 -1.0000 -1.0000 4022456 1583066471.00 151.4250 60.0038 32.0000 1.9773 1.9778 417.5999 417.7274 0.0191 -1.0000 -1.0000 4022534 1583066471.10 151.4250 60.0038 32.0000 1.9774 1.9779 417.6798 417.8088 0.0194 -1.0000 -1.0000 4022597 1583066471.20 151.4250 60.0038 32.0000 1.9773 1.9778 417.9352 418.0624 0.0192 -1.0000 -1.0000 4022675 1583066471.30 151.4152 60.0038 32.0000 1.9770 1.9775 418.1607 418.2888 0.0192 -1.0000 -1.0000 4022738 1583066471.40 151.3701 60.0038 32.0000 1.9762 1.9767 418.2213 418.3487 0.0191 -1.0000 -1.0000 4022800 1583066471.50 151.3701 60.0038 32.0000 1.9767 1.9772 418.1966 418.3250 0.0192 -1.0000 -1.0000 4022863 1583066471.60 151.3701 60.0038 32.0000 1.9777 1.9782 417.9439 418.0719 0.0193 -1.0000 -1.0000 4023034 1583066471.70 151.3701 60.0038 32.0000 1.9776 1.9781 417.8942 418.0233 0.0194 -1.0000 -1.0000 4023097 1583066471.80 151.3701 60.0038 32.0000 1.9774 1.9779 417.9375 418.0667 0.0194 -1.0000 -1.0000 4023175 1583066471.90 151.3970 60.0038 32.0000 1.9767 1.9772 418.0524 418.1796 0.0192 -1.0000 -1.0000 4023238 1583066472.00 151.3970 60.0038 32.0000 1.9770 1.9775 417.8555 417.9838 0.0193 -1.0000 -1.0000 4023300 1583066472.10 151.3970 60.0038 32.0000 1.9777 1.9782 417.7636 417.8916 0.0192 -1.0000 -1.0000 4023800 1583066472.20 151.3970 60.0038 32.0000 1.9771 1.9776 417.8240 417.9527 0.0193 -1.0000 -1.0000 4023863 1583066472.30 151.3970 60.0038 32.0000 1.9776 1.9781 417.8908 418.0188 0.0192 -1.0000 -1.0000 4023925 1583066472.40 151.4212 60.0038 32.0000 1.9781 1.9786 417.9401 418.0676 0.0191 -1.0000 -1.0000 4023988 1583066472.50 151.4373 60.0038 32.0000 1.9776 1.9781 417.9889 418.1175 0.0194 -1.0000 -1.0000 4024050 1583066472.60 151.4373 60.0038 32.0000 1.9781 1.9786 417.8106 417.9394 0.0192 -1.0000 -1.0000 4024113 1583066472.70 151.4373 60.0038 32.0000 1.9780 1.9785 417.8773 418.0048 0.0193 -1.0000 -1.0000 4024269 1583066472.80 151.4373 60.0038 32.0000 1.9780 1.9785 418.0993 418.2272 0.0192 -1.0000 -1.0000 4024347 1583066472.90 151.4373 60.0038 32.0000 1.9772 1.9777 418.3247 418.4533 0.0193 -1.0000 -1.0000 4024394 1583066473.00 151.4373 60.0038 32.0000 1.9768 1.9773 418.3198 418.4481 0.0191 -1.0000 -1.0000 4024472 1583066473.10 151.4373 60.0038 32.0000 1.9776 1.9781 418.1546 418.2828 0.0193 -1.0000 -1.0000 4024534 1583066473.20 151.4373 60.0038 32.0000 1.9776 1.9781 418.2617 418.3907 0.0194 -1.0000 -1.0000 4024784 1583066473.30 151.4373 60.0038 32.0000 1.9775 1.9780 418.3037 418.4323 0.0193 -1.0000 -1.0000 4024847 1583066473.40 151.4373 60.0038 32.0000 1.9766 1.9771 418.3296 418.4582 0.0193 -1.0000 -1.0000 4024909 1583066473.50 151.4516 60.0038 32.0000 1.9775 1.9780 418.0635 418.1913 0.0193 -1.0000 -1.0000 4024972 1583066473.60 151.5056 60.0038 32.0000 1.9783 1.9788 417.9592 418.0860 0.0191 -1.0000 -1.0000 4025034 1583066473.70 151.5056 60.0038 32.0000 1.9782 1.9787 417.9024 418.0313 0.0193 -1.0000 -1.0000 4025269 1583066473.80 151.5056 60.0038 32.0000 1.9781 1.9786 417.9945 418.1233 0.0194 -1.0000 -1.0000 4025347 1583066473.90 151.5056 60.0038 32.0000 1.9770 1.9775 418.2696 418.3983 0.0193 -1.0000 -1.0000 4025409 1583066474.00 151.5056 60.0038 32.0000 1.9779 1.9784 418.0580 418.1868 0.0193 -1.0000 -1.0000 4025472 1583066474.10 151.4736 60.0038 32.0000 1.9786 1.9791 417.8163 417.9448 0.0193 -1.0000 -1.0000 4025534 1583066474.20 151.4674 60.0038 32.0000 1.9780 1.9785 417.7687 417.8966 0.0192 -1.0000 -1.0000 4025597 1583066474.30 151.4674 60.0038 32.0000 1.9776 1.9781 417.7979 417.9261 0.0192 -1.0000 -1.0000 4025659 1583066474.40 151.4674 60.0038 32.0000 1.9763 1.9768 417.9028 418.0299 0.0191 -1.0000 -1.0000 4025738 1583066474.50 151.4674 60.0038 32.0000 1.9775 1.9779 417.9083 418.0357 0.0191 -1.0000 -1.0000 4025800 1583066474.60 151.4674 60.0038 32.0000 1.9780 1.9785 417.8606 417.9895 0.0193 -1.0000 -1.0000 4025863 1583066474.70 151.4966 60.0027 32.0000 1.9780 1.9785 417.8861 418.0143 0.0193 -1.0000 -1.0000 4025941 1583066474.80 151.4966 60.0027 32.0000 1.9770 1.9775 417.9656 418.0941 0.0192 -1.0000 -1.0000 4026003 1583066474.90 151.4966 60.0027 32.0000 1.9766 1.9771 418.0241 418.1518 0.0191 -1.0000 -1.0000 4026066 1583066475.00 151.4966 60.0027 32.0000 1.9766 1.9771 418.1388 418.2661 0.0192 -1.0000 -1.0000 4026128 1583066475.10 151.4966 60.0027 32.0000 1.9771 1.9776 418.0456 418.1739 0.0192 -1.0000 -1.0000 4026191 1583066475.20 151.5190 60.0027 32.0000 1.9773 1.9778 417.8517 417.9804 0.0194 -1.0000 -1.0000 4026425 1583066475.30 151.5190 60.0027 32.0000 1.9773 1.9778 417.6399 417.7685 0.0193 -1.0000 -1.0000 4026488 1583066475.40 151.5190 60.0027 32.0000 1.9770 1.9775 417.6999 417.8280 0.0192 -1.0000 -1.0000 4026550 1583066475.50 151.5190 60.0027 32.0000 1.9773 1.9778 417.8824 418.0102 0.0192 -1.0000 -1.0000 4026628 1583066475.60 151.5190 60.0027 32.0000 1.9774 1.9779 417.9954 418.1244 0.0194 -1.0000 -1.0000 4026691 1583066475.70 151.5185 60.0027 32.0000 1.9771 1.9776 417.7343 417.8626 0.0192 -1.0000 -1.0000 4027675 1583066475.80 151.5130 60.0027 32.0000 1.9778 1.9783 417.7004 417.8283 0.0193 -1.0000 -1.0000 4027738 1583066475.90 151.5130 60.0027 32.0000 1.9774 1.9779 417.6973 417.8255 0.0193 -1.0000 -1.0000 4027800 1583066476.00 151.5130 60.0027 32.0000 1.9768 1.9773 417.6532 417.7823 0.0194 -1.0000 -1.0000 4027863 1583066476.10 151.5130 60.0027 32.0000 1.9766 1.9771 417.8244 417.9531 0.0193 -1.0000 -1.0000 4027941 1583066476.20 151.5130 60.0027 32.0000 1.9771 1.9776 417.8035 417.9309 0.0192 -1.0000 -1.0000 4028003 1583066476.30 151.5130 60.0027 32.0000 1.9779 1.9784 417.6757 417.8040 0.0193 -1.0000 -1.0000 4028066 1583066476.40 151.5130 60.0027 32.0000 1.9775 1.9780 417.6145 417.7431 0.0194 -1.0000 -1.0000 4028128 1583066476.50 151.5130 60.0027 32.0000 1.9778 1.9783 417.5180 417.6455 0.0192 -1.0000 -1.0000 4028191 1583066476.60 151.5130 60.0027 32.0000 1.9771 1.9776 417.7191 417.8475 0.0193 -1.0000 -1.0000 4028253 1583066476.70 151.5130 60.0027 32.0000 1.9777 1.9782 417.6771 417.8056 0.0193 -1.0000 -1.0000 4028331 1583066476.80 151.4762 60.0027 32.0000 1.9771 1.9776 417.6350 417.7631 0.0193 -1.0000 -1.0000 4028394 1583066476.90 151.4357 60.0027 32.0000 1.9774 1.9779 417.4885 417.6157 0.0192 -1.0000 -1.0000 4028456 1583066477.00 151.4576 60.0027 32.0000 1.9768 1.9773 417.5143 417.6431 0.0193 -1.0000 -1.0000 4028534 1583066477.10 151.4576 60.0027 32.0000 1.9767 1.9772 417.7024 417.8301 0.0191 -1.0000 -1.0000 4028597 1583066477.20 151.4576 60.0027 32.0000 1.9766 1.9771 417.8129 417.9409 0.0193 -1.0000 -1.0000 4028659 1583066477.30 151.4576 60.0027 32.0000 1.9770 1.9775 417.7297 417.8580 0.0193 -1.0000 -1.0000 4028722 1583066477.40 151.4576 60.0027 32.0000 1.9775 1.9780 417.6256 417.7541 0.0194 -1.0000 -1.0000 4028784 1583066477.50 151.4576 60.0027 32.0000 1.9782 1.9787 417.5978 417.7267 0.0193 -1.0000 -1.0000 4028863 1583066477.60 151.4576 60.0027 32.0000 1.9775 1.9780 417.5723 417.7002 0.0193 -1.0000 -1.0000 4028925 1583066477.70 151.4576 60.0027 32.0000 1.9769 1.9774 417.6758 417.8047 0.0194 -1.0000 -1.0000 4028988 1583066477.80 151.4576 60.0027 32.0000 1.9770 1.9775 417.5872 417.7160 0.0193 -1.0000 -1.0000 4029128 1583066477.90 151.4199 60.0027 32.0000 1.9770 1.9775 417.6217 417.7502 0.0194 -1.0000 -1.0000 4029191 1583066478.00 151.4188 60.0027 32.0000 1.9777 1.9782 417.4345 417.5637 0.0194 -1.0000 -1.0000 4029253 1583066478.10 151.4188 60.0027 32.0000 1.9767 1.9772 417.5683 417.6965 0.0192 -1.0000 -1.0000 4029316 1583066478.20 151.4188 60.0027 32.0000 1.9773 1.9778 417.6887 417.8162 0.0192 -1.0000 -1.0000 4029378 1583066478.30 151.4188 60.0027 32.0000 1.9776 1.9781 417.7988 417.9270 0.0193 -1.0000 -1.0000 4030144 1583066478.40 151.4188 60.0027 32.0000 1.9773 1.9778 417.7215 417.8493 0.0192 -1.0000 -1.0000 4030222 1583066478.50 151.4373 60.0027 32.0000 1.9778 1.9783 417.5248 417.6544 0.0195 -1.0000 -1.0000 4030284 1583066478.60 151.4386 60.0027 32.0000 1.9778 1.9783 417.5359 417.6647 0.0193 -1.0000 -1.0000 4030347 1583066478.70 151.4386 60.0027 32.0000 1.9779 1.9784 417.6225 417.7504 0.0193 -1.0000 -1.0000 4030425 1583066478.80 151.4386 60.0027 32.0000 1.9772 1.9777 417.7967 417.9250 0.0193 -1.0000 -1.0000 4030613 1583066478.90 151.4386 60.0027 32.0000 1.9772 1.9777 417.7653 417.8937 0.0193 -1.0000 -1.0000 4030675 1583066479.00 151.4386 60.0027 32.0000 1.9777 1.9782 417.7023 417.8308 0.0193 -1.0000 -1.0000 4030769 1583066479.10 151.4386 60.0027 32.0000 1.9779 1.9784 417.7374 417.8659 0.0192 -1.0000 -1.0000 4030831 1583066479.20 151.4386 60.0027 32.0000 1.9771 1.9776 417.8093 417.9374 0.0193 -1.0000 -1.0000 4030894 1583066479.30 151.4386 60.0027 32.0000 1.9774 1.9779 417.8489 417.9782 0.0194 -1.0000 -1.0000 4030956 1583066479.40 151.4489 60.0027 32.0000 1.9781 1.9786 417.5967 417.7260 0.0194 -1.0000 -1.0000 4031019 1583066479.50 151.4169 60.0027 32.0000 1.9790 1.9795 417.6033 417.7317 0.0192 -1.0000 -1.0000 4031097 1583066479.60 151.4238 60.0029 32.0000 1.9777 1.9782 417.5977 417.7262 0.0193 -1.0000 -1.0000 4031160 1583066479.70 151.4328 60.0029 32.0000 1.9773 1.9778 417.7051 417.8339 0.0194 -1.0000 -1.0000 4031222 1583066479.80 151.4328 60.0029 32.0000 1.9775 1.9780 417.7666 417.8952 0.0193 -1.0000 -1.0000 4031300 1583066479.90 151.4328 60.0029 32.0000 1.9772 1.9777 417.6015 417.7292 0.0192 -1.0000 -1.0000 4031363 1583066480.00 151.4328 60.0029 32.0000 1.9775 1.9780 417.5518 417.6809 0.0194 -1.0000 -1.0000 4031425 1583066480.10 151.4328 60.0029 32.0000 1.9778 1.9783 417.5599 417.6884 0.0193 -1.0000 -1.0000 4031488 1583066480.20 151.4328 60.0029 32.0000 1.9772 1.9777 417.6871 417.8162 0.0194 -1.0000 -1.0000 4031550 1583066480.30 151.4328 60.0029 32.0000 1.9771 1.9776 417.6581 417.7867 0.0193 -1.0000 -1.0000 4031628 1583066480.40 151.4328 60.0029 32.0000 1.9769 1.9774 417.6589 417.7872 0.0193 -1.0000 -1.0000 4031909 1583066480.50 151.4328 60.0029 32.0000 1.9779 1.9784 417.6511 417.7795 0.0193 -1.0000 -1.0000 4031972 1583066480.60 151.4328 60.0029 32.0000 1.9776 1.9781 417.6963 417.8249 0.0193 -1.0000 -1.0000 4032034 1583066480.70 151.3921 60.0029 32.0000 1.9771 1.9776 417.8780 418.0059 0.0192 -1.0000 -1.0000 4032113 1583066480.80 151.3921 60.0029 32.0000 1.9773 1.9778 417.8420 417.9703 0.0193 -1.0000 -1.0000 4032175 1583066480.90 151.3921 60.0029 32.0000 1.9771 1.9776 417.7471 417.8752 0.0193 -1.0000 -1.0000 4032394 1583066481.00 151.3921 60.0029 32.0000 1.9772 1.9777 417.6167 417.7457 0.0194 -1.0000 -1.0000 4032472 1583066481.10 151.3921 60.0029 32.0000 1.9769 1.9774 417.6143 417.7428 0.0193 -1.0000 -1.0000 4032534 1583066481.20 151.3921 60.0029 32.0000 1.9766 1.9771 417.7161 417.8452 0.0194 -1.0000 -1.0000 4032613 1583066481.30 151.4793 60.0029 32.0000 1.9765 1.9770 417.9151 418.0436 0.0193 -1.0000 -1.0000 4032675 1583066481.40 151.4823 60.0029 32.0000 1.9771 1.9777 417.8452 417.9739 0.0193 -1.0000 -1.0000 4033160 1583066481.50 151.4823 60.0029 32.0000 1.9768 1.9774 417.7673 417.8958 0.0193 -1.0000 -1.0000 4033238 1583066481.60 151.4823 60.0029 32.0000 1.9778 1.9783 417.6357 417.7642 0.0193 -1.0000 -1.0000 4033300 1583066481.70 151.4823 60.0029 32.0000 1.9773 1.9778 417.6743 417.8018 0.0192 -1.0000 -1.0000 4033363 1583066481.80 151.4803 60.0029 32.0000 1.9767 1.9772 417.7772 417.9055 0.0192 -1.0000 -1.0000 4033425 1583066481.90 151.4766 60.0029 32.0000 1.9770 1.9775 417.8033 417.9323 0.0194 -1.0000 -1.0000 4033488 1583066482.00 151.4766 60.0029 32.0000 1.9778 1.9783 417.8148 417.9434 0.0193 -1.0000 -1.0000 4033550 1583066482.10 151.4766 60.0029 32.0000 1.9777 1.9782 417.6085 417.7372 0.0193 -1.0000 -1.0000 4033628 1583066482.20 151.4766 60.0029 32.0000 1.9771 1.9776 417.6400 417.7679 0.0192 -1.0000 -1.0000 4033691 1583066482.30 151.4766 60.0029 32.0000 1.9773 1.9778 417.6933 417.8203 0.0191 -1.0000 -1.0000 4033753 1583066482.40 151.4829 60.0029 32.0000 1.9772 1.9777 417.8215 417.9501 0.0193 -1.0000 -1.0000 4033894 1583066482.50 151.4829 60.0029 32.0000 1.9776 1.9781 417.7688 417.8978 0.0194 -1.0000 -1.0000 4033956 1583066482.60 151.4829 60.0029 32.0000 1.9775 1.9780 417.5726 417.7013 0.0193 -1.0000 -1.0000 4034019 1583066482.70 151.4829 60.0029 32.0000 1.9772 1.9777 417.6539 417.7829 0.0194 -1.0000 -1.0000 4034113 1583066482.80 151.4829 60.0029 32.0000 1.9772 1.9777 417.7990 417.9275 0.0193 -1.0000 -1.0000 4034175 1583066482.90 151.5214 60.0029 32.0000 1.9772 1.9777 417.7420 417.8702 0.0193 -1.0000 -1.0000 4034394 1583066483.00 151.5273 60.0029 32.0000 1.9773 1.9778 417.8041 417.9326 0.0193 -1.0000 -1.0000 4034472 1583066483.10 151.5273 60.0029 32.0000 1.9783 1.9788 417.5879 417.7161 0.0193 -1.0000 -1.0000 4034535 1583066483.20 151.5273 60.0029 32.0000 1.9780 1.9785 417.5726 417.7010 0.0193 -1.0000 -1.0000 4034613 1583066483.30 151.5273 60.0029 32.0000 1.9765 1.9770 417.7069 417.8351 0.0193 -1.0000 -1.0000 4034675 1583066483.40 151.5273 60.0029 32.0000 1.9763 1.9768 417.7507 417.8791 0.0193 -1.0000 -1.0000 4034738 1583066483.50 151.4653 60.0029 32.0000 1.9763 1.9768 417.6960 417.8246 0.0194 -1.0000 -1.0000 4034925 1583066483.60 151.4653 60.0029 32.0000 1.9763 1.9768 417.5851 417.7137 0.0193 -1.0000 -1.0000 4034988 1583066483.70 151.4653 60.0029 32.0000 1.9765 1.9770 417.6755 417.8036 0.0193 -1.0000 -1.0000 4035050 1583066483.80 151.4653 60.0029 32.0000 1.9764 1.9769 417.8544 417.9835 0.0194 -1.0000 -1.0000 4035113 1583066483.90 151.4653 60.0029 32.0000 1.9763 1.9768 417.8800 418.0087 0.0193 -1.0000 -1.0000 4035191 1583066484.00 151.4833 60.0029 32.0000 1.9775 1.9780 417.8310 417.9595 0.0193 -1.0000 -1.0000 4035425 1583066484.10 151.5167 60.0029 32.0000 1.9782 1.9787 417.7449 417.8733 0.0193 -1.0000 -1.0000 4035488 1583066484.20 151.5167 60.0029 32.0000 1.9774 1.9779 417.7863 417.9145 0.0193 -1.0000 -1.0000 4035550 1583066484.30 151.5167 60.0029 32.0000 1.9765 1.9770 417.8783 418.0065 0.0193 -1.0000 -1.0000 4035613 1583066484.40 151.5167 60.0029 32.0000 1.9767 1.9772 418.0407 418.1696 0.0193 -1.0000 -1.0000 4035691 1583066484.50 151.5167 60.0029 32.0000 1.9784 1.9789 417.8567 417.9851 0.0193 -1.0000 -1.0000 4036128 1583066484.60 151.5070 60.0030 32.0000 1.9777 1.9782 417.7870 417.9150 0.0192 -1.0000 -1.0000 4036191 1583066484.70 151.5070 60.0030 32.0000 1.9770 1.9775 417.8781 418.0069 0.0193 -1.0000 -1.0000 4036269 1583066484.80 151.5070 60.0030 32.0000 1.9771 1.9776 417.9605 418.0894 0.0193 -1.0000 -1.0000 4036331 1583066484.90 151.5070 60.0030 32.0000 1.9776 1.9781 417.8272 417.9553 0.0192 -1.0000 -1.0000 4036394 1583066485.00 151.5070 60.0030 32.0000 1.9776 1.9781 417.7168 417.8454 0.0193 -1.0000 -1.0000 4036534 1583066485.10 151.4977 60.0030 32.0000 1.9773 1.9778 417.8287 417.9575 0.0193 -1.0000 -1.0000 4036597 1583066485.20 151.4799 60.0030 32.0000 1.9762 1.9767 417.9441 418.0717 0.0192 -1.0000 -1.0000 4036675 1583066485.30 151.4799 60.0030 32.0000 1.9767 1.9772 417.8478 417.9755 0.0191 -1.0000 -1.0000 4036738 1583066485.40 151.4799 60.0030 32.0000 1.9768 1.9773 417.8344 417.9626 0.0192 -1.0000 -1.0000 4036800 1583066485.50 151.4799 60.0030 32.0000 1.9777 1.9782 417.8123 417.9397 0.0192 -1.0000 -1.0000 4037050 1583066485.60 151.4799 60.0030 32.0000 1.9775 1.9780 417.8186 417.9476 0.0194 -1.0000 -1.0000 4037113 1583066485.70 151.4674 60.0030 32.0000 1.9772 1.9777 417.7658 417.8928 0.0191 -1.0000 -1.0000 4037175 1583066485.80 151.4674 60.0030 32.0000 1.9768 1.9773 417.9522 418.0803 0.0192 -1.0000 -1.0000 4037253 1583066485.90 151.4674 60.0030 32.0000 1.9768 1.9773 417.8265 417.9546 0.0192 -1.0000 -1.0000 4037316 1583066486.00 151.4674 60.0030 32.0000 1.9779 1.9784 417.6924 417.8205 0.0193 -1.0000 -1.0000 4038363 1583066486.10 151.4674 60.0030 32.0000 1.9768 1.9773 417.6942 417.8220 0.0192 -1.0000 -1.0000 4038441 1583066486.20 151.4460 60.0030 32.0000 1.9766 1.9771 417.7167 417.8450 0.0192 -1.0000 -1.0000 4038503 1583066486.30 151.4296 60.0030 32.0000 1.9766 1.9771 417.7540 417.8827 0.0193 -1.0000 -1.0000 4038566 1583066486.40 151.4296 60.0030 32.0000 1.9767 1.9772 417.7246 417.8532 0.0193 -1.0000 -1.0000 4038644 1583066486.50 151.4296 60.0030 32.0000 1.9770 1.9775 417.6323 417.7595 0.0191 -1.0000 -1.0000 4038706 1583066486.60 151.4296 60.0030 32.0000 1.9769 1.9773 417.6139 417.7415 0.0192 -1.0000 -1.0000 4038769 1583066486.70 151.4296 60.0030 32.0000 1.9770 1.9775 417.7112 417.8380 0.0190 -1.0000 -1.0000 4038847 1583066486.80 151.4318 60.0030 32.0000 1.9770 1.9775 417.8979 418.0258 0.0192 -1.0000 -1.0000 4038909 1583066486.90 151.5611 60.0030 32.0000 1.9761 1.9766 417.8582 417.9866 0.0192 -1.0000 -1.0000 4038972 1583066487.00 151.5611 60.0030 32.0000 1.9773 1.9778 417.9937 418.1207 0.0190 -1.0000 -1.0000 4039034 1583066487.10 151.5611 60.0030 32.0000 1.9778 1.9783 417.8303 417.9572 0.0191 -1.0000 -1.0000 4039097 1583066487.20 151.5611 60.0030 32.0000 1.9776 1.9781 417.8039 417.9322 0.0192 -1.0000 -1.0000 4039175 1583066487.30 151.5611 60.0030 32.0000 1.9766 1.9771 417.9134 418.0415 0.0193 -1.0000 -1.0000 4039238 1583066487.40 151.5184 60.0030 32.0000 1.9772 1.9777 417.9588 418.0869 0.0192 -1.0000 -1.0000 4039300 1583066487.50 151.4028 60.0030 32.0000 1.9780 1.9785 417.8757 418.0033 0.0192 -1.0000 -1.0000 4039378 1583066487.60 151.4028 60.0030 32.0000 1.9782 1.9787 417.7600 417.8880 0.0193 -1.0000 -1.0000 4039441 1583066487.70 151.4028 60.0030 32.0000 1.9776 1.9781 417.6850 417.8122 0.0191 -1.0000 -1.0000 4039503 1583066487.80 151.4028 60.0030 32.0000 1.9763 1.9768 417.6705 417.7986 0.0193 -1.0000 -1.0000 4039566 1583066487.90 151.4028 60.0030 32.0000 1.9771 1.9776 417.7265 417.8549 0.0193 -1.0000 -1.0000 4039628 1583066488.00 151.4028 60.0030 32.0000 1.9768 1.9773 417.7007 417.8292 0.0193 -1.0000 -1.0000 4039691 1583066488.10 151.4028 60.0030 32.0000 1.9775 1.9780 417.6922 417.8207 0.0193 -1.0000 -1.0000 4039925 1583066488.20 151.4028 60.0030 32.0000 1.9771 1.9776 417.7108 417.8391 0.0192 -1.0000 -1.0000 4039988 1583066488.30 151.4028 60.0030 32.0000 1.9775 1.9780 417.7184 417.8459 0.0191 -1.0000 -1.0000 4040050 1583066488.40 151.4028 60.0030 32.0000 1.9769 1.9773 417.7748 417.9031 0.0193 -1.0000 -1.0000 4040128 1583066488.50 151.5233 60.0030 32.0000 1.9780 1.9785 417.6891 417.8185 0.0194 -1.0000 -1.0000 4040191 1583066488.60 151.5233 60.0030 32.0000 1.9777 1.9782 417.5679 417.6962 0.0192 -1.0000 -1.0000 4040253 1583066488.70 151.5233 60.0030 32.0000 1.9773 1.9778 417.5995 417.7275 0.0193 -1.0000 -1.0000 4040316 1583066488.80 151.5233 60.0030 32.0000 1.9770 1.9775 417.5982 417.7269 0.0193 -1.0000 -1.0000 4040378 1583066488.90 151.5233 60.0030 32.0000 1.9762 1.9767 417.4527 417.5802 0.0192 -1.0000 -1.0000 4040441 1583066489.00 151.5233 60.0030 32.0000 1.9779 1.9784 417.4505 417.5788 0.0193 -1.0000 -1.0000 4040519 1583066489.10 151.5233 60.0030 32.0000 1.9775 1.9779 417.5619 417.6894 0.0191 -1.0000 -1.0000 4041160 1583066489.20 151.4704 60.0032 32.0000 1.9769 1.9774 417.7539 417.8810 0.0191 -1.0000 -1.0000 4041238 1583066489.30 151.4704 60.0032 32.0000 1.9774 1.9779 417.8144 417.9425 0.0193 -1.0000 -1.0000 4041316 1583066489.40 151.4704 60.0032 32.0000 1.9776 1.9781 417.8008 417.9292 0.0193 -1.0000 -1.0000 4041378 1583066489.50 151.4704 60.0032 32.0000 1.9776 1.9781 417.6931 417.8207 0.0192 -1.0000 -1.0000 4041441 1583066489.60 151.4704 60.0032 32.0000 1.9779 1.9784 417.6756 417.8033 0.0192 -1.0000 -1.0000 4041519 1583066489.70 151.4704 60.0032 32.0000 1.9771 1.9776 417.8133 417.9414 0.0193 -1.0000 -1.0000 4041582 1583066489.80 151.4704 60.0032 32.0000 1.9780 1.9785 417.8745 418.0031 0.0193 -1.0000 -1.0000 4041660 1583066489.90 151.4704 60.0032 32.0000 1.9784 1.9789 417.8433 417.9715 0.0192 -1.0000 -1.0000 4041722 1583066490.00 151.4704 60.0032 32.0000 1.9783 1.9788 417.7502 417.8775 0.0191 -1.0000 -1.0000 4041784 1583066490.10 151.4704 60.0032 32.0000 1.9778 1.9783 417.6459 417.7742 0.0193 -1.0000 -1.0000 4041847 1583066490.20 151.4704 60.0032 32.0000 1.9774 1.9779 417.8440 417.9724 0.0192 -1.0000 -1.0000 4041909 1583066490.30 151.4704 60.0032 32.0000 1.9773 1.9778 417.9329 418.0602 0.0191 -1.0000 -1.0000 4041972 1583066490.40 151.5116 60.0032 32.0000 1.9779 1.9784 417.8201 417.9483 0.0193 -1.0000 -1.0000 4042050 1583066490.50 151.5116 60.0032 32.0000 1.9781 1.9786 417.6244 417.7520 0.0192 -1.0000 -1.0000 4042113 1583066490.60 151.5116 60.0032 32.0000 1.9775 1.9780 417.8015 417.9298 0.0193 -1.0000 -1.0000 4042175 1583066490.70 151.5116 60.0032 32.0000 1.9773 1.9778 417.7585 417.8864 0.0192 -1.0000 -1.0000 4042253 1583066490.80 151.5116 60.0032 32.0000 1.9781 1.9786 417.6999 417.8278 0.0192 -1.0000 -1.0000 4042316 1583066490.90 151.5116 60.0032 32.0000 1.9782 1.9787 417.6161 417.7436 0.0191 -1.0000 -1.0000 4042378 1583066491.00 151.5116 60.0032 32.0000 1.9777 1.9782 417.7725 417.8998 0.0192 -1.0000 -1.0000 4042456 1583066491.10 151.5116 60.0032 32.0000 1.9769 1.9774 417.8185 417.9466 0.0192 -1.0000 -1.0000 4042566 1583066491.20 151.5116 60.0032 32.0000 1.9771 1.9776 417.8527 417.9807 0.0192 -1.0000 -1.0000 4042644 1583066491.30 151.5116 60.0032 32.0000 1.9776 1.9781 417.8810 418.0083 0.0192 -1.0000 -1.0000 4042706 1583066491.40 151.5116 60.0032 32.0000 1.9790 1.9795 417.7330 417.8613 0.0193 -1.0000 -1.0000 4042769 1583066491.50 151.5201 60.0032 32.0000 1.9788 1.9793 417.7111 417.8388 0.0191 -1.0000 -1.0000 4042847 1583066491.60 151.5756 60.0032 32.0000 1.9783 1.9788 417.5998 417.7280 0.0192 -1.0000 -1.0000 4042909 1583066491.70 151.5756 60.0032 32.0000 1.9780 1.9785 417.7057 417.8336 0.0192 -1.0000 -1.0000 4043144 1583066491.80 151.5756 60.0032 32.0000 1.9782 1.9787 417.8196 417.9474 0.0192 -1.0000 -1.0000 4043206 1583066491.90 151.5756 60.0032 32.0000 1.9787 1.9792 417.8641 417.9921 0.0192 -1.0000 -1.0000 4043269 1583066492.00 151.5756 60.0032 32.0000 1.9786 1.9791 417.7517 417.8802 0.0194 -1.0000 -1.0000 4043331 1583066492.10 151.5646 60.0032 32.0000 1.9791 1.9796 417.6713 417.8003 0.0194 -1.0000 -1.0000 4043409 1583066492.20 151.5646 60.0032 32.0000 1.9778 1.9783 417.7798 417.9082 0.0193 -1.0000 -1.0000 4043581 1583066492.30 151.5646 60.0032 32.0000 1.9776 1.9781 417.7539 417.8812 0.0192 -1.0000 -1.0000 4043644 1583066492.40 151.5646 60.0032 32.0000 1.9777 1.9782 417.7755 417.9041 0.0194 -1.0000 -1.0000 4043706 1583066492.50 151.5646 60.0032 32.0000 1.9786 1.9791 417.6617 417.7905 0.0193 -1.0000 -1.0000 4043769 1583066492.60 151.4857 60.0032 32.0000 1.9784 1.9789 417.5953 417.7224 0.0191 -1.0000 -1.0000 4043847 1583066492.70 151.4685 60.0032 32.0000 1.9778 1.9783 417.6411 417.7688 0.0193 -1.0000 -1.0000 4044034 1583066492.80 151.4685 60.0032 32.0000 1.9776 1.9781 417.7212 417.8497 0.0193 -1.0000 -1.0000 4044097 1583066492.90 151.4685 60.0032 32.0000 1.9779 1.9784 417.5364 417.6643 0.0192 -1.0000 -1.0000 4044159 1583066493.00 151.4685 60.0032 32.0000 1.9782 1.9787 417.4794 417.6082 0.0194 -1.0000 -1.0000 4044222 1583066493.10 151.4685 60.0032 32.0000 1.9775 1.9780 417.5206 417.6489 0.0192 -1.0000 -1.0000 4044284 1583066493.20 151.4997 60.0032 32.0000 1.9778 1.9783 417.7410 417.8694 0.0193 -1.0000 -1.0000 4044816 1583066493.30 151.4997 60.0032 32.0000 1.9778 1.9783 417.8529 417.9808 0.0192 -1.0000 -1.0000 4044878 1583066493.40 151.4997 60.0032 32.0000 1.9781 1.9786 417.8840 418.0120 0.0193 -1.0000 -1.0000 4044941 1583066493.50 151.4997 60.0032 32.0000 1.9784 1.9789 417.7933 417.9218 0.0193 -1.0000 -1.0000 4045019 1583066493.60 151.4997 60.0032 32.0000 1.9799 1.9804 417.8025 417.9306 0.0192 -1.0000 -1.0000 4045081 1583066493.70 151.4997 60.0032 32.0000 1.9784 1.9789 418.1198 418.2475 0.0191 -1.0000 -1.0000 4045144 1583066493.80 151.4997 60.0032 32.0000 1.9786 1.9791 418.1397 418.2672 0.0192 -1.0000 -1.0000 4045206 1583066493.90 151.4997 60.0032 32.0000 1.9787 1.9792 417.9545 418.0819 0.0191 -1.0000 -1.0000 4045269 1583066494.00 151.4997 60.0032 32.0000 1.9783 1.9788 417.8223 417.9506 0.0193 -1.0000 -1.0000 4045331 1583066494.10 151.4963 60.0032 32.0000 1.9769 1.9774 417.9697 418.0976 0.0191 -1.0000 -1.0000 4045409 1583066494.20 151.4829 60.0032 32.0000 1.9778 1.9783 417.9942 418.1213 0.0191 -1.0000 -1.0000 4045472 1583066494.30 151.4390 60.0032 32.0000 1.9787 1.9792 417.9344 418.0619 0.0192 -1.0000 -1.0000 4045534 1583066494.40 151.4390 60.0032 32.0000 1.9782 1.9787 417.7877 417.9157 0.0193 -1.0000 -1.0000 4045613 1583066494.50 151.4390 60.0032 32.0000 1.9786 1.9791 417.6706 417.7987 0.0192 -1.0000 -1.0000 4045675 1583066494.60 151.4390 60.0032 32.0000 1.9776 1.9781 417.6689 417.7966 0.0192 -1.0000 -1.0000 4045738 1583066494.70 151.4390 60.0032 32.0000 1.9770 1.9775 417.8627 417.9909 0.0192 -1.0000 -1.0000 4045816 1583066494.80 151.4833 60.0030 32.0000 1.9779 1.9784 417.8076 417.9356 0.0192 -1.0000 -1.0000 4046034 1583066494.90 151.4833 60.0030 32.0000 1.9777 1.9782 417.6857 417.8128 0.0191 -1.0000 -1.0000 4046097 1583066495.00 151.4833 60.0030 32.0000 1.9783 1.9788 417.6905 417.8184 0.0192 -1.0000 -1.0000 4046175 1583066495.10 151.4833 60.0030 32.0000 1.9780 1.9785 417.6105 417.7384 0.0193 -1.0000 -1.0000 4046238 1583066495.20 151.4833 60.0030 32.0000 1.9777 1.9782 417.7584 417.8870 0.0193 -1.0000 -1.0000 4046300 1583066495.30 151.4833 60.0030 32.0000 1.9778 1.9783 417.8571 417.9856 0.0193 -1.0000 -1.0000 4047050 1583066495.40 151.4920 60.0030 32.0000 1.9778 1.9783 417.7530 417.8812 0.0193 -1.0000 -1.0000 4047097 1583066495.50 151.4953 60.0030 32.0000 1.9780 1.9785 417.6197 417.7479 0.0192 -1.0000 -1.0000 4047175 1583066495.60 151.4953 60.0030 32.0000 1.9775 1.9780 417.6170 417.7454 0.0193 -1.0000 -1.0000 4047238 1583066495.70 151.4953 60.0030 32.0000 1.9778 1.9783 417.8118 417.9402 0.0193 -1.0000 -1.0000 4047300 1583066495.80 151.4953 60.0030 32.0000 1.9776 1.9781 417.9115 418.0390 0.0191 -1.0000 -1.0000 4047378 1583066495.90 151.4953 60.0030 32.0000 1.9777 1.9782 418.0745 418.2026 0.0193 -1.0000 -1.0000 4047441 1583066496.00 151.4953 60.0030 32.0000 1.9782 1.9787 417.9164 418.0446 0.0192 -1.0000 -1.0000 4047503 1583066496.10 151.4953 60.0030 32.0000 1.9779 1.9783 417.9119 418.0395 0.0192 -1.0000 -1.0000 4047581 1583066496.20 151.4953 60.0030 32.0000 1.9776 1.9781 418.0803 418.2084 0.0193 -1.0000 -1.0000 4047644 1583066496.30 151.4953 60.0030 32.0000 1.9774 1.9778 418.0423 418.1691 0.0191 -1.0000 -1.0000 4047769 1583066496.40 151.4953 60.0030 32.0000 1.9782 1.9787 417.7744 417.9022 0.0192 -1.0000 -1.0000 4047847 1583066496.50 151.5101 60.0030 32.0000 1.9781 1.9786 417.8513 417.9793 0.0193 -1.0000 -1.0000 4047909 1583066496.60 151.5113 60.0030 32.0000 1.9780 1.9785 417.9507 418.0794 0.0193 -1.0000 -1.0000 4047972 1583066496.70 151.5113 60.0030 32.0000 1.9783 1.9788 418.1006 418.2280 0.0191 -1.0000 -1.0000 4048050 1583066496.80 151.5113 60.0030 32.0000 1.9780 1.9785 418.0880 418.2157 0.0192 -1.0000 -1.0000 4048300 1583066496.90 151.5113 60.0030 32.0000 1.9786 1.9791 417.8770 418.0054 0.0193 -1.0000 -1.0000 4048363 1583066497.00 151.5106 60.0030 32.0000 1.9782 1.9787 417.7908 417.9180 0.0191 -1.0000 -1.0000 4048425 1583066497.10 151.5069 60.0030 32.0000 1.9783 1.9788 417.6840 417.8117 0.0192 -1.0000 -1.0000 4048488 1583066497.20 151.5069 60.0030 32.0000 1.9786 1.9791 417.8383 417.9666 0.0193 -1.0000 -1.0000 4048566 1583066497.30 151.5069 60.0030 32.0000 1.9775 1.9780 417.8008 417.9291 0.0192 -1.0000 -1.0000 4048628 1583066497.40 151.5069 60.0030 32.0000 1.9771 1.9775 417.6514 417.7787 0.0192 -1.0000 -1.0000 4048800 1583066497.50 151.5069 60.0030 32.0000 1.9781 1.9786 417.6147 417.7434 0.0193 -1.0000 -1.0000 4048878 1583066497.60 151.5072 60.0030 32.0000 1.9785 1.9790 417.8131 417.9410 0.0192 -1.0000 -1.0000 4048941 1583066497.70 151.5072 60.0030 32.0000 1.9780 1.9785 417.8957 418.0230 0.0192 -1.0000 -1.0000 4049003 1583066497.80 151.5072 60.0030 32.0000 1.9775 1.9780 417.9675 418.0966 0.0193 -1.0000 -1.0000 4049066 1583066497.90 151.5072 60.0030 32.0000 1.9783 1.9788 417.8350 417.9630 0.0192 -1.0000 -1.0000 4049316 1583066498.00 151.5072 60.0030 32.0000 1.9778 1.9783 417.5868 417.7148 0.0192 -1.0000 -1.0000 4049378 1583066498.10 151.5000 60.0030 32.0000 1.9781 1.9786 417.5563 417.6831 0.0191 -1.0000 -1.0000 4049456 1583066498.20 151.4924 60.0030 32.0000 1.9777 1.9782 417.7272 417.8547 0.0191 -1.0000 -1.0000 4049519 1583066498.30 151.4924 60.0030 32.0000 1.9775 1.9780 417.7316 417.8588 0.0191 -1.0000 -1.0000 4049597 1583066498.40 151.4924 60.0030 32.0000 1.9778 1.9783 417.6746 417.8015 0.0191 -1.0000 -1.0000 4049769 1583066498.50 151.4924 60.0030 32.0000 1.9778 1.9783 417.4329 417.5598 0.0191 -1.0000 -1.0000 4049831 1583066498.60 151.4924 60.0030 32.0000 1.9778 1.9783 417.4521 417.5788 0.0190 -1.0000 -1.0000 4049894 1583066498.70 151.4782 60.0030 32.0000 1.9768 1.9773 417.5606 417.6873 0.0191 -1.0000 -1.0000 4049972 1583066498.80 151.4782 60.0030 32.0000 1.9768 1.9773 417.6376 417.7645 0.0191 -1.0000 -1.0000 4050034 1583066498.90 151.4782 60.0030 32.0000 1.9775 1.9780 417.6442 417.7719 0.0193 -1.0000 -1.0000 4050519 1583066499.00 151.4782 60.0030 32.0000 1.9772 1.9777 417.6229 417.7509 0.0192 -1.0000 -1.0000 4050597 1583066499.10 151.4782 60.0030 32.0000 1.9774 1.9779 417.5638 417.6913 0.0192 -1.0000 -1.0000 4050660 1583066499.20 151.4782 60.0030 32.0000 1.9771 1.9776 417.6470 417.7750 0.0192 -1.0000 -1.0000 4050738 1583066499.30 151.4782 60.0030 32.0000 1.9767 1.9772 417.7759 417.9041 0.0192 -1.0000 -1.0000 4050800 1583066499.40 151.4782 60.0030 32.0000 1.9772 1.9777 417.7471 417.8743 0.0191 -1.0000 -1.0000 4051128 1583066499.50 151.4782 60.0030 32.0000 1.9784 1.9789 417.5611 417.6883 0.0191 -1.0000 -1.0000 4051191 1583066499.60 151.4782 60.0030 32.0000 1.9776 1.9781 417.5296 417.6575 0.0193 -1.0000 -1.0000 4051253 1583066499.70 151.4886 60.0030 32.0000 1.9773 1.9778 417.6791 417.8051 0.0190 -1.0000 -1.0000 4051316 1583066499.80 151.5249 60.0030 32.0000 1.9768 1.9773 417.8074 417.9355 0.0193 -1.0000 -1.0000 4051394 1583066499.90 151.5249 60.0030 32.0000 1.9774 1.9779 417.5375 417.6656 0.0192 -1.0000 -1.0000 4051519 1583066500.00 151.5249 60.0030 32.0000 1.9776 1.9781 417.6517 417.7797 0.0193 -1.0000 -1.0000 4051582 1583066500.10 151.5249 60.0030 32.0000 1.9768 1.9773 417.7194 417.8471 0.0191 -1.0000 -1.0000 4051660 1583066500.20 151.4863 60.0027 32.0000 1.9772 1.9777 417.6706 417.7982 0.0191 -1.0000 -1.0000 4051722 1583066500.30 151.4895 60.0027 32.0000 1.9773 1.9778 417.6197 417.7475 0.0192 -1.0000 -1.0000 4051784 1583066500.40 151.5288 60.0027 32.0000 1.9773 1.9778 417.6223 417.7502 0.0192 -1.0000 -1.0000 4051847 1583066500.50 151.5288 60.0027 32.0000 1.9777 1.9782 417.6809 417.8076 0.0190 -1.0000 -1.0000 4051925 1583066500.60 151.5288 60.0027 32.0000 1.9771 1.9776 417.7743 417.9007 0.0190 -1.0000 -1.0000 4051988 1583066500.70 151.5288 60.0027 32.0000 1.9773 1.9778 417.7866 417.9143 0.0192 -1.0000 -1.0000 4052050 1583066500.80 151.5288 60.0027 32.0000 1.9775 1.9780 417.6212 417.7492 0.0192 -1.0000 -1.0000 4052113 1583066500.90 151.5522 60.0027 32.0000 1.9774 1.9779 417.5197 417.6475 0.0192 -1.0000 -1.0000 4052175 1583066501.00 151.5522 60.0027 32.0000 1.9771 1.9776 417.6566 417.7844 0.0192 -1.0000 -1.0000 4052253 1583066501.10 151.5522 60.0027 32.0000 1.9769 1.9774 417.7813 417.9088 0.0191 -1.0000 -1.0000 4052316 1583066501.20 151.5522 60.0027 32.0000 1.9774 1.9779 417.6848 417.8122 0.0191 -1.0000 -1.0000 4052394 1583066501.30 151.5522 60.0027 32.0000 1.9772 1.9777 417.5120 417.6396 0.0191 -1.0000 -1.0000 4052456 1583066501.40 151.5255 60.0027 32.0000 1.9772 1.9777 417.4932 417.6208 0.0192 -1.0000 -1.0000 4052675 1583066501.50 151.5033 60.0027 32.0000 1.9771 1.9776 417.5566 417.6844 0.0192 -1.0000 -1.0000 4052753 1583066501.60 151.5033 60.0027 32.0000 1.9768 1.9773 417.6082 417.7349 0.0191 -1.0000 -1.0000 4052816 1583066501.70 151.5033 60.0027 32.0000 1.9763 1.9768 417.6407 417.7685 0.0192 -1.0000 -1.0000 4052878 1583066501.80 151.5033 60.0027 32.0000 1.9784 1.9789 417.4600 417.5869 0.0191 -1.0000 -1.0000 4052941 1583066501.90 151.5033 60.0027 32.0000 1.9777 1.9782 417.3864 417.5136 0.0192 -1.0000 -1.0000 4053003 1583066502.00 151.5139 60.0027 32.0000 1.9765 1.9770 417.4871 417.6146 0.0192 -1.0000 -1.0000 4053394 1583066502.10 151.5139 60.0027 32.0000 1.9769 1.9774 417.5528 417.6804 0.0192 -1.0000 -1.0000 4053472 1583066502.20 151.5139 60.0027 32.0000 1.9768 1.9773 417.4742 417.6018 0.0192 -1.0000 -1.0000 4053535 1583066502.30 151.5139 60.0027 32.0000 1.9778 1.9783 417.3964 417.5232 0.0191 -1.0000 -1.0000 4053597 1583066502.40 151.5139 60.0027 32.0000 1.9771 1.9776 417.4869 417.6139 0.0191 -1.0000 -1.0000 4053675 1583066502.50 151.5139 60.0027 32.0000 1.9772 1.9777 417.6174 417.7445 0.0191 -1.0000 -1.0000 4053941 1583066502.60 151.5139 60.0027 32.0000 1.9778 1.9783 417.5709 417.6983 0.0192 -1.0000 -1.0000 4054003 1583066502.70 151.5139 60.0027 32.0000 1.9772 1.9777 417.5374 417.6642 0.0191 -1.0000 -1.0000 4054081 1583066502.80 151.5139 60.0027 32.0000 1.9766 1.9771 417.5417 417.6688 0.0191 -1.0000 -1.0000 4054144 1583066502.90 151.5139 60.0027 32.0000 1.9766 1.9771 417.5839 417.7115 0.0192 -1.0000 -1.0000 4054206 1583066503.00 151.5139 60.0027 32.0000 1.9771 1.9776 417.3666 417.4944 0.0192 -1.0000 -1.0000 4054472 1583066503.10 151.5280 60.0027 32.0000 1.9775 1.9780 417.3582 417.4849 0.0192 -1.0000 -1.0000 4054534 1583066503.20 151.5280 60.0027 32.0000 1.9779 1.9784 417.4384 417.5668 0.0192 -1.0000 -1.0000 4054613 1583066503.30 151.5280 60.0027 32.0000 1.9776 1.9781 417.6088 417.7375 0.0194 -1.0000 -1.0000 4054675 1583066503.40 151.5316 60.0027 32.0000 1.9771 1.9776 417.6467 417.7753 0.0193 -1.0000 -1.0000 4054738 1583066503.50 151.5344 60.0027 32.0000 1.9776 1.9781 417.4557 417.5838 0.0192 -1.0000 -1.0000 4055675 1583066503.60 151.5252 60.0027 32.0000 1.9775 1.9780 417.5057 417.6333 0.0192 -1.0000 -1.0000 4055738 1583066503.70 151.5252 60.0027 32.0000 1.9770 1.9775 417.5077 417.6360 0.0193 -1.0000 -1.0000 4055800 1583066503.80 151.5252 60.0027 32.0000 1.9767 1.9772 417.6990 417.8271 0.0192 -1.0000 -1.0000 4055878 1583066503.90 151.5252 60.0027 32.0000 1.9769 1.9774 417.6311 417.7589 0.0192 -1.0000 -1.0000 4055941 1583066504.00 151.5252 60.0027 32.0000 1.9771 1.9776 417.5352 417.6627 0.0192 -1.0000 -1.0000 4056003 1583066504.10 151.5252 60.0027 32.0000 1.9770 1.9775 417.4105 417.5386 0.0193 -1.0000 -1.0000 4056066 1583066504.20 151.5252 60.0027 32.0000 1.9776 1.9781 417.4266 417.5549 0.0193 -1.0000 -1.0000 4056128 1583066504.30 151.5252 60.0027 32.0000 1.9773 1.9778 417.6180 417.7458 0.0191 -1.0000 -1.0000 4056191 1583066504.40 151.5252 60.0027 32.0000 1.9771 1.9776 417.7090 417.8371 0.0193 -1.0000 -1.0000 4056269 1583066504.50 151.5252 60.0027 32.0000 1.9764 1.9769 417.6877 417.8156 0.0192 -1.0000 -1.0000 4056550 1583066504.60 151.5252 60.0027 32.0000 1.9778 1.9783 417.5276 417.6545 0.0190 -1.0000 -1.0000 4056613 1583066504.70 151.5252 60.0027 32.0000 1.9784 1.9789 417.4055 417.5333 0.0192 -1.0000 -1.0000 4056691 1583066504.80 151.5219 60.0020 32.0000 1.9779 1.9784 417.4120 417.5393 0.0191 -1.0000 -1.0000 4056738 1583066504.90 151.4520 60.0020 32.0000 1.9760 1.9765 417.6127 417.7397 0.0191 -1.0000 -1.0000 4056800 1583066505.00 151.4370 60.0020 32.0000 1.9765 1.9770 417.5804 417.7089 0.0193 -1.0000 -1.0000 4056878 1583066505.10 151.4370 60.0020 32.0000 1.9772 1.9777 417.3891 417.5168 0.0192 -1.0000 -1.0000 4056941 1583066505.20 151.4370 60.0020 32.0000 1.9777 1.9782 417.3861 417.5136 0.0192 -1.0000 -1.0000 4057035 1583066505.30 151.4370 60.0020 32.0000 1.9778 1.9783 417.3923 417.5190 0.0190 -1.0000 -1.0000 4057097 1583066505.40 151.4370 60.0020 32.0000 1.9773 1.9778 417.5369 417.6643 0.0191 -1.0000 -1.0000 4057160 1583066505.50 151.4370 60.0020 32.0000 1.9766 1.9771 417.6754 417.8031 0.0193 -1.0000 -1.0000 4057222 1583066505.60 151.4370 60.0020 32.0000 1.9763 1.9768 417.6327 417.7602 0.0191 -1.0000 -1.0000 4057285 1583066505.70 151.4370 60.0020 32.0000 1.9770 1.9775 417.4816 417.6095 0.0192 -1.0000 -1.0000 4057347 1583066505.80 151.4370 60.0020 32.0000 1.9776 1.9781 417.4382 417.5651 0.0191 -1.0000 -1.0000 4057425 1583066505.90 151.4370 60.0020 32.0000 1.9765 1.9770 417.6939 417.8215 0.0192 -1.0000 -1.0000 4057488 1583066506.00 151.4955 60.0020 32.0000 1.9768 1.9773 417.7385 417.8660 0.0191 -1.0000 -1.0000 4057550 1583066506.10 151.4955 60.0020 32.0000 1.9772 1.9777 417.6998 417.8269 0.0191 -1.0000 -1.0000 4058034 1583066506.20 151.4955 60.0020 32.0000 1.9772 1.9777 417.5114 417.6390 0.0191 -1.0000 -1.0000 4058097 1583066506.30 151.4955 60.0020 32.0000 1.9773 1.9778 417.3632 417.4905 0.0192 -1.0000 -1.0000 4058160 1583066506.40 151.4955 60.0020 32.0000 1.9768 1.9773 417.4766 417.6043 0.0191 -1.0000 -1.0000 4058238 1583066506.50 151.4955 60.0020 32.0000 1.9765 1.9770 417.5848 417.7108 0.0189 -1.0000 -1.0000 4058316 1583066506.60 151.4955 60.0020 32.0000 1.9772 1.9777 417.5229 417.6494 0.0191 -1.0000 -1.0000 4058441 1583066506.70 151.4955 60.0020 32.0000 1.9776 1.9781 417.4468 417.5751 0.0192 -1.0000 -1.0000 4058519 1583066506.80 151.4955 60.0020 32.0000 1.9781 1.9786 417.5198 417.6472 0.0191 -1.0000 -1.0000 4058582 1583066506.90 151.4955 60.0020 32.0000 1.9769 1.9774 417.6328 417.7598 0.0191 -1.0000 -1.0000 4058644 1583066507.00 151.4953 60.0020 32.0000 1.9769 1.9774 417.7372 417.8651 0.0193 -1.0000 -1.0000 4058722 1583066507.10 151.4637 60.0020 32.0000 1.9776 1.9781 417.7062 417.8345 0.0193 -1.0000 -1.0000 4058784 1583066507.20 151.4637 60.0020 32.0000 1.9778 1.9783 417.6723 417.7994 0.0191 -1.0000 -1.0000 4058863 1583066507.30 151.4637 60.0020 32.0000 1.9780 1.9785 417.6440 417.7711 0.0192 -1.0000 -1.0000 4058925 1583066507.40 151.4637 60.0020 32.0000 1.9773 1.9778 417.6666 417.7941 0.0192 -1.0000 -1.0000 4058988 1583066507.50 151.4637 60.0020 32.0000 1.9774 1.9779 417.7838 417.9119 0.0192 -1.0000 -1.0000 4059066 1583066507.60 151.4823 60.0020 32.0000 1.9774 1.9779 417.8293 417.9572 0.0193 -1.0000 -1.0000 4059128 1583066507.70 151.4823 60.0020 32.0000 1.9776 1.9781 417.7047 417.8324 0.0192 -1.0000 -1.0000 4059191 1583066507.80 151.4823 60.0020 32.0000 1.9777 1.9782 417.7355 417.8631 0.0191 -1.0000 -1.0000 4059253 1583066507.90 151.4823 60.0020 32.0000 1.9780 1.9784 417.7958 417.9235 0.0193 -1.0000 -1.0000 4059316 1583066508.00 151.4823 60.0020 32.0000 1.9775 1.9780 417.9952 418.1224 0.0190 -1.0000 -1.0000 4059378 1583066508.10 151.4823 60.0020 32.0000 1.9774 1.9779 417.9288 418.0564 0.0192 -1.0000 -1.0000 4059457 1583066508.20 151.4823 60.0020 32.0000 1.9779 1.9784 417.7277 417.8560 0.0192 -1.0000 -1.0000 4100191 1583066508.30 151.4823 60.0020 32.0000 1.9778 1.9783 417.7683 417.8955 0.0191 -1.0000 -1.0000 4100253 1583066508.40 151.4823 60.0020 32.0000 1.9777 1.9782 417.8701 417.9978 0.0192 -1.0000 -1.0000 4100316 1583066508.50 151.4823 60.0020 32.0000 1.9777 1.9782 417.9024 418.0305 0.0192 -1.0000 -1.0000 4100378 1583066508.60 151.4823 60.0020 32.0000 1.9776 1.9781 417.8418 417.9687 0.0190 -1.0000 -1.0000 4100441 1583066508.70 151.4823 60.0020 32.0000 1.9779 1.9784 417.8345 417.9620 0.0193 -1.0000 -1.0000 4100519 1583066508.80 151.4472 60.0020 32.0000 1.9770 1.9775 418.0347 418.1632 0.0193 -1.0000 -1.0000 4100581 1583066508.90 151.4472 60.0020 32.0000 1.9772 1.9777 417.8710 417.9976 0.0190 -1.0000 -1.0000 4100644 1583066509.00 151.4472 60.0020 32.0000 1.9792 1.9796 417.9130 418.0405 0.0192 -1.0000 -1.0000 4100706 1583066509.10 151.4472 60.0020 32.0000 1.9782 1.9787 417.8643 417.9923 0.0192 -1.0000 -1.0000 4100769 1583066509.20 151.4472 60.0020 32.0000 1.9776 1.9781 417.9480 418.0766 0.0193 -1.0000 -1.0000 4100847 1583066509.30 151.4472 60.0020 32.0000 1.9769 1.9774 418.0712 418.1982 0.0191 -1.0000 -1.0000 4100909 1583066509.40 151.4865 60.0016 32.0000 1.9774 1.9779 418.0949 418.2229 0.0192 -1.0000 -1.0000 4100972 1583066509.50 151.4865 60.0016 32.0000 1.9778 1.9783 418.0172 418.1445 0.0191 -1.0000 -1.0000 4101050 1583066509.60 151.4865 60.0016 32.0000 1.9776 1.9781 417.8825 418.0091 0.0190 -1.0000 -1.0000 4101113 1583066509.70 151.4865 60.0016 32.0000 1.9771 1.9776 418.0616 418.1882 0.0191 -1.0000 -1.0000 4101175 1583066509.80 151.4865 60.0016 32.0000 1.9770 1.9775 418.2344 418.3613 0.0190 -1.0000 -1.0000 4101253 1583066509.90 151.4865 60.0016 32.0000 1.9779 1.9784 418.3086 418.4356 0.0191 -1.0000 -1.0000 4101316 1583066510.00 151.4865 60.0016 32.0000 1.9783 1.9788 418.1229 418.2506 0.0191 -1.0000 -1.0000 4101378 1583066510.10 151.4865 60.0016 32.0000 1.9782 1.9787 418.0156 418.1425 0.0190 -1.0000 -1.0000 4101441 1583066510.20 151.4865 60.0016 32.0000 1.9776 1.9781 418.0550 418.1825 0.0192 -1.0000 -1.0000 4101675 1583066510.30 151.4865 60.0016 32.0000 1.9776 1.9781 418.1497 418.2777 0.0192 -1.0000 -1.0000 4101738 1583066510.40 151.4959 60.0016 32.0000 1.9781 1.9785 418.1259 418.2530 0.0191 -1.0000 -1.0000 4101800 1583066510.50 151.5281 60.0016 32.0000 1.9789 1.9794 418.0240 418.1510 0.0190 -1.0000 -1.0000 4101863 1583066510.60 151.5281 60.0016 32.0000 1.9787 1.9791 418.0996 418.2265 0.0191 -1.0000 -1.0000 4101925 1583066510.70 151.5281 60.0016 32.0000 1.9782 1.9787 418.1416 418.2697 0.0192 -1.0000 -1.0000 4102441 1583066510.80 151.5281 60.0016 32.0000 1.9783 1.9788 418.1295 418.2579 0.0192 -1.0000 -1.0000 4102488 1583066510.90 151.5281 60.0016 32.0000 1.9792 1.9797 418.0330 418.1612 0.0193 -1.0000 -1.0000 4102566 1583066511.00 151.5281 60.0016 32.0000 1.9784 1.9789 417.9090 418.0357 0.0190 -1.0000 -1.0000 4102628 1583066511.10 151.4796 60.0016 32.0000 1.9776 1.9781 418.1361 418.2629 0.0191 -1.0000 -1.0000 4102691 1583066511.20 151.4796 60.0016 32.0000 1.9771 1.9776 418.2342 418.3620 0.0192 -1.0000 -1.0000 4102941 1583066511.30 151.4796 60.0016 32.0000 1.9779 1.9784 418.1802 418.3072 0.0190 -1.0000 -1.0000 4102988 1583066511.40 151.4796 60.0016 32.0000 1.9784 1.9789 418.0102 418.1366 0.0190 -1.0000 -1.0000 4103050 1583066511.50 151.4796 60.0016 32.0000 1.9780 1.9785 417.9120 418.0388 0.0191 -1.0000 -1.0000 4103128 1583066511.60 151.4641 60.0016 32.0000 1.9773 1.9778 417.9680 418.0952 0.0190 -1.0000 -1.0000 4103191 1583066511.70 151.4641 60.0016 32.0000 1.9778 1.9783 417.7450 417.8716 0.0190 -1.0000 -1.0000 4103441 1583066511.80 151.4641 60.0016 32.0000 1.9788 1.9792 417.6646 417.7908 0.0190 -1.0000 -1.0000 4103519 1583066511.90 151.4641 60.0016 32.0000 1.9788 1.9793 417.6946 417.8213 0.0191 -1.0000 -1.0000 4103581 1583066512.00 151.4641 60.0016 32.0000 1.9774 1.9779 417.8904 418.0180 0.0192 -1.0000 -1.0000 4103644 1583066512.10 151.4742 60.0016 32.0000 1.9772 1.9777 417.9814 418.1079 0.0190 -1.0000 -1.0000 4103706 1583066512.20 151.5187 60.0016 32.0000 1.9779 1.9784 417.8641 417.9912 0.0191 -1.0000 -1.0000 4103769 1583066512.30 151.5187 60.0016 32.0000 1.9777 1.9781 417.8871 418.0136 0.0190 -1.0000 -1.0000 4103831 1583066512.40 151.5187 60.0016 32.0000 1.9785 1.9790 418.0439 418.1702 0.0190 -1.0000 -1.0000 4103909 1583066512.50 151.5187 60.0016 32.0000 1.9781 1.9786 418.1538 418.2808 0.0190 -1.0000 -1.0000 4103972 1583066512.60 151.5187 60.0016 32.0000 1.9774 1.9779 418.1493 418.2754 0.0190 -1.0000 -1.0000 4104034 1583066512.70 151.4114 60.0016 32.0000 1.9781 1.9786 418.0154 418.1424 0.0191 -1.0000 -1.0000 4104113 1583066512.80 151.4114 60.0016 32.0000 1.9785 1.9789 417.9035 418.0292 0.0189 -1.0000 -1.0000 4104175 1583066512.90 151.4114 60.0016 32.0000 1.9780 1.9785 418.1635 418.2900 0.0190 -1.0000 -1.0000 4104238 1583066513.00 151.4114 60.0016 32.0000 1.9772 1.9777 418.1444 418.2714 0.0191 -1.0000 -1.0000 4104316 1583066513.10 151.4114 60.0016 32.0000 1.9777 1.9782 418.0263 418.1531 0.0190 -1.0000 -1.0000 4104378 1583066513.20 151.4519 60.0016 32.0000 1.9785 1.9790 417.9603 418.0874 0.0190 -1.0000 -1.0000 4104441 1583066513.30 151.4673 60.0016 32.0000 1.9778 1.9783 417.8802 418.0077 0.0192 -1.0000 -1.0000 4104534 1583066513.40 151.4673 60.0016 32.0000 1.9780 1.9785 417.8413 417.9694 0.0192 -1.0000 -1.0000 4104597 1583066513.50 151.4673 60.0016 32.0000 1.9776 1.9781 418.0691 418.1958 0.0190 -1.0000 -1.0000 4104675 1583066513.60 151.4673 60.0016 32.0000 1.9774 1.9779 418.1148 418.2418 0.0191 -1.0000 -1.0000 4104738 1583066513.70 151.4673 60.0016 32.0000 1.9777 1.9782 417.9590 418.0865 0.0192 -1.0000 -1.0000 4104800 1583066513.80 151.4607 60.0016 32.0000 1.9782 1.9787 417.9821 418.1104 0.0192 -1.0000 -1.0000 4105441 1583066513.90 151.4550 60.0016 32.0000 1.9777 1.9782 418.0448 418.1727 0.0192 -1.0000 -1.0000 4105503 1583066514.00 151.4550 60.0016 32.0000 1.9776 1.9781 418.0783 418.2055 0.0190 -1.0000 -1.0000 4105566 1583066514.10 151.4550 60.0016 32.0000 1.9776 1.9781 417.9408 418.0681 0.0191 -1.0000 -1.0000 4105644 1583066514.20 151.4550 60.0016 32.0000 1.9781 1.9786 417.8136 417.9406 0.0191 -1.0000 -1.0000 4105706 1583066514.30 151.4550 60.0016 32.0000 1.9780 1.9785 417.7870 417.9138 0.0190 -1.0000 -1.0000 4105784 1583066514.40 151.4888 60.0016 32.0000 1.9778 1.9783 417.9559 418.0827 0.0190 -1.0000 -1.0000 4105863 1583066514.50 151.4888 60.0016 32.0000 1.9773 1.9778 418.1040 418.2310 0.0190 -1.0000 -1.0000 4105925 1583066514.60 151.4888 60.0016 32.0000 1.9775 1.9780 418.0551 418.1818 0.0191 -1.0000 -1.0000 4105988 1583066514.70 151.4888 60.0016 32.0000 1.9784 1.9789 417.8801 418.0071 0.0190 -1.0000 -1.0000 4106066 1583066514.80 151.4888 60.0016 32.0000 1.9783 1.9788 418.0300 418.1574 0.0191 -1.0000 -1.0000 4106300 1583066514.90 151.4656 60.0005 32.0000 1.9777 1.9782 418.0402 418.1671 0.0190 -1.0000 -1.0000 4106363 1583066515.00 151.4656 60.0005 32.0000 1.9776 1.9781 418.1059 418.2325 0.0190 -1.0000 -1.0000 4106441 1583066515.10 151.4656 60.0005 32.0000 1.9782 1.9787 418.0500 418.1774 0.0192 -1.0000 -1.0000 4106488 1583066515.20 151.4656 60.0005 32.0000 1.9788 1.9793 418.0530 418.1805 0.0191 -1.0000 -1.0000 4106566 1583066515.30 151.4656 60.0005 32.0000 1.9782 1.9787 418.1511 418.2776 0.0189 -1.0000 -1.0000 4106628 1583066515.40 151.4656 60.0005 32.0000 1.9782 1.9787 418.2752 418.4026 0.0191 -1.0000 -1.0000 4106800 1583066515.50 151.5064 60.0005 32.0000 1.9776 1.9781 418.2384 418.3653 0.0190 -1.0000 -1.0000 4106878 1583066515.60 151.5064 60.0005 32.0000 1.9775 1.9780 418.0096 418.1366 0.0191 -1.0000 -1.0000 4106941 1583066515.70 151.5064 60.0005 32.0000 1.9780 1.9785 417.8077 417.9350 0.0191 -1.0000 -1.0000 4107003 1583066515.80 151.5064 60.0005 32.0000 1.9775 1.9780 417.8608 417.9878 0.0191 -1.0000 -1.0000 4107082 1583066515.90 151.5064 60.0005 32.0000 1.9772 1.9776 417.9373 418.0639 0.0190 -1.0000 -1.0000 4107316 1583066516.00 151.5064 60.0005 32.0000 1.9772 1.9777 417.9788 418.1064 0.0191 -1.0000 -1.0000 4107378 1583066516.10 151.5792 60.0005 32.0000 1.9787 1.9792 417.8678 417.9953 0.0192 -1.0000 -1.0000 4107441 1583066516.20 151.5792 60.0005 32.0000 1.9782 1.9787 417.8417 417.9691 0.0191 -1.0000 -1.0000 4107503 1583066516.30 151.5792 60.0005 32.0000 1.9772 1.9777 417.8571 417.9851 0.0192 -1.0000 -1.0000 4107566 1583066516.40 151.5792 60.0005 32.0000 1.9772 1.9777 417.9529 418.0798 0.0190 -1.0000 -1.0000 4108066 1583066516.50 151.5792 60.0005 32.0000 1.9777 1.9782 417.8805 418.0075 0.0191 -1.0000 -1.0000 4108128 1583066516.60 151.5794 60.0005 32.0000 1.9776 1.9781 417.6715 417.7993 0.0192 -1.0000 -1.0000 4108191 1583066516.70 151.5802 60.0005 32.0000 1.9776 1.9781 417.5162 417.6423 0.0190 -1.0000 -1.0000 4108253 1583066516.80 151.5802 60.0005 32.0000 1.9776 1.9781 417.5754 417.7030 0.0191 -1.0000 -1.0000 4108331 1583066516.90 151.5802 60.0005 32.0000 1.9770 1.9775 417.6422 417.7692 0.0191 -1.0000 -1.0000 4108566 1583066517.00 151.5802 60.0005 32.0000 1.9772 1.9777 417.5751 417.7027 0.0192 -1.0000 -1.0000 4108628 1583066517.10 151.5802 60.0005 32.0000 1.9781 1.9786 417.5513 417.6795 0.0193 -1.0000 -1.0000 4108691 1583066517.20 151.5237 60.0005 32.0000 1.9781 1.9786 417.4816 417.6095 0.0192 -1.0000 -1.0000 4108769 1583066517.30 151.5237 60.0005 32.0000 1.9775 1.9780 417.3732 417.5010 0.0192 -1.0000 -1.0000 4108831 1583066517.40 151.5237 60.0005 32.0000 1.9769 1.9774 417.6193 417.7467 0.0191 -1.0000 -1.0000 4109066 1583066517.50 151.5237 60.0005 32.0000 1.9766 1.9771 417.7861 417.9130 0.0190 -1.0000 -1.0000 4109144 1583066517.60 151.5237 60.0005 32.0000 1.9774 1.9779 417.7222 417.8494 0.0191 -1.0000 -1.0000 4109206 1583066517.70 151.5589 60.0005 32.0000 1.9777 1.9782 417.6677 417.7954 0.0191 -1.0000 -1.0000 4109269 1583066517.80 151.5643 60.0005 32.0000 1.9776 1.9780 417.6593 417.7856 0.0191 -1.0000 -1.0000 4109347 1583066517.90 151.5643 60.0005 32.0000 1.9774 1.9779 417.6717 417.7991 0.0191 -1.0000 -1.0000 4109409 1583066518.00 151.5643 60.0005 32.0000 1.9768 1.9773 417.7360 417.8635 0.0191 -1.0000 -1.0000 4109472 1583066518.10 151.5643 60.0005 32.0000 1.9772 1.9777 417.5976 417.7246 0.0191 -1.0000 -1.0000 4109534 1583066518.20 151.5637 60.0005 32.0000 1.9779 1.9784 417.5756 417.7031 0.0191 -1.0000 -1.0000 4109597 1583066518.30 151.5438 60.0005 32.0000 1.9777 1.9782 417.5924 417.7196 0.0191 -1.0000 -1.0000 4109660 1583066518.40 151.5438 60.0005 32.0000 1.9768 1.9773 417.6333 417.7605 0.0191 -1.0000 -1.0000 4110206 1583066518.50 151.5438 60.0005 32.0000 1.9765 1.9770 417.6490 417.7759 0.0191 -1.0000 -1.0000 4110269 1583066518.60 151.5438 60.0005 32.0000 1.9782 1.9787 417.6059 417.7334 0.0191 -1.0000 -1.0000 4110331 1583066518.70 151.5438 60.0005 32.0000 1.9774 1.9779 417.6423 417.7690 0.0191 -1.0000 -1.0000 4110409 1583066518.80 151.4456 60.0005 32.0000 1.9765 1.9770 417.8221 417.9504 0.0192 -1.0000 -1.0000 4110472 1583066518.90 151.4456 60.0005 32.0000 1.9769 1.9774 417.8764 418.0031 0.0191 -1.0000 -1.0000 4110534 1583066519.00 151.4456 60.0005 32.0000 1.9766 1.9771 417.7471 417.8748 0.0192 -1.0000 -1.0000 4110597 1583066519.10 151.4456 60.0005 32.0000 1.9774 1.9779 417.5961 417.7245 0.0192 -1.0000 -1.0000 4110660 1583066519.20 151.4456 60.0005 32.0000 1.9775 1.9780 417.6978 417.8247 0.0191 -1.0000 -1.0000 4110738 1583066519.30 151.4456 60.0005 32.0000 1.9777 1.9782 417.9003 418.0280 0.0192 -1.0000 -1.0000 4110800 1583066519.40 151.4430 60.0005 32.0000 1.9765 1.9770 418.0749 418.2019 0.0190 -1.0000 -1.0000 4110863 1583066519.50 151.4321 60.0005 32.0000 1.9769 1.9774 417.6858 417.8124 0.0191 -1.0000 -1.0000 4110941 1583066519.60 151.4321 60.0005 32.0000 1.9774 1.9779 417.6981 417.8255 0.0191 -1.0000 -1.0000 4111003 1583066519.70 151.4321 60.0005 32.0000 1.9774 1.9779 417.8614 417.9881 0.0190 -1.0000 -1.0000 4111066 1583066519.80 151.4321 60.0005 32.0000 1.9767 1.9772 418.0287 418.1556 0.0191 -1.0000 -1.0000 4111128 1583066519.90 151.4321 60.0005 32.0000 1.9778 1.9782 417.7935 417.9205 0.0191 -1.0000 -1.0000 4111191 1583066520.00 151.5094 60.0005 32.0000 1.9778 1.9783 417.7873 417.9152 0.0193 -1.0000 -1.0000 4111425 1583066520.10 151.5094 60.0005 32.0000 1.9774 1.9779 417.8346 417.9629 0.0192 -1.0000 -1.0000 4111488 1583066520.20 151.5094 60.0005 32.0000 1.9768 1.9773 418.0648 418.1923 0.0191 -1.0000 -1.0000 4111550 1583066520.30 151.5094 60.0005 32.0000 1.9769 1.9774 418.1407 418.2679 0.0190 -1.0000 -1.0000 4111613 1583066520.40 151.5094 60.0005 32.0000 1.9775 1.9780 417.9477 418.0744 0.0191 -1.0000 -1.0000 4111691 1583066520.50 151.3974 60.0005 32.0000 1.9772 1.9777 417.9053 418.0333 0.0193 -1.0000 -1.0000 4111925 1583066520.60 151.3909 60.0005 32.0000 1.9770 1.9775 417.9526 418.0809 0.0192 -1.0000 -1.0000 4111988 1583066520.70 151.3909 60.0005 32.0000 1.9763 1.9768 418.0349 418.1615 0.0190 -1.0000 -1.0000 4112050 1583066520.80 151.3909 60.0005 32.0000 1.9764 1.9769 418.0658 418.1930 0.0191 -1.0000 -1.0000 4112113 1583066520.90 151.3909 60.0005 32.0000 1.9770 1.9774 417.9820 418.1097 0.0192 -1.0000 -1.0000 4112175 1583066521.00 151.3909 60.0005 32.0000 1.9773 1.9778 417.9376 418.0651 0.0192 -1.0000 -1.0000 4113113 1583066521.10 151.4368 60.0005 32.0000 1.9768 1.9773 417.9939 418.1215 0.0191 -1.0000 -1.0000 4113175 1583066521.20 151.4754 60.0005 32.0000 1.9770 1.9775 418.0165 418.1435 0.0191 -1.0000 -1.0000 4113253 1583066521.30 151.4754 60.0005 32.0000 1.9778 1.9783 417.9575 418.0863 0.0193 -1.0000 -1.0000 4113316 1583066521.40 151.4754 60.0005 32.0000 1.9773 1.9778 417.8340 417.9618 0.0192 -1.0000 -1.0000 4113378 1583066521.50 151.4754 60.0005 32.0000 1.9775 1.9780 417.7951 417.9235 0.0193 -1.0000 -1.0000 4113456 1583066521.60 151.4754 60.0005 32.0000 1.9773 1.9778 417.8784 418.0048 0.0190 -1.0000 -1.0000 4113519 1583066521.70 151.3801 60.0005 32.0000 1.9770 1.9775 418.0032 418.1302 0.0191 -1.0000 -1.0000 4113582 1583066521.80 151.3801 60.0005 32.0000 1.9774 1.9779 417.8810 418.0088 0.0192 -1.0000 -1.0000 4113644 1583066521.90 151.3801 60.0005 32.0000 1.9777 1.9782 417.8269 417.9550 0.0192 -1.0000 -1.0000 4113706 1583066522.00 151.3801 60.0005 32.0000 1.9774 1.9779 417.8804 418.0070 0.0190 -1.0000 -1.0000 4113769 1583066522.10 151.3801 60.0005 32.0000 1.9773 1.9778 418.0076 418.1343 0.0190 -1.0000 -1.0000 4113847 1583066522.20 151.3901 60.0005 32.0000 1.9780 1.9785 418.0008 418.1287 0.0193 -1.0000 -1.0000 4113909 1583066522.30 151.4034 60.0005 32.0000 1.9784 1.9789 417.7866 417.9143 0.0192 -1.0000 -1.0000 4113972 1583066522.40 151.4034 60.0005 32.0000 1.9786 1.9791 417.7770 417.9041 0.0191 -1.0000 -1.0000 4114050 1583066522.50 151.4034 60.0005 32.0000 1.9767 1.9772 417.8824 418.0101 0.0192 -1.0000 -1.0000 4114113 1583066522.60 151.4034 60.0005 32.0000 1.9766 1.9771 417.9610 418.0891 0.0192 -1.0000 -1.0000 4114175 1583066522.70 151.4034 60.0005 32.0000 1.9766 1.9771 417.8796 418.0065 0.0190 -1.0000 -1.0000 4114238 1583066522.80 151.4034 60.0005 32.0000 1.9782 1.9787 417.7103 417.8366 0.0190 -1.0000 -1.0000 4114300 1583066522.90 151.4034 60.0005 32.0000 1.9779 1.9784 417.7112 417.8383 0.0192 -1.0000 -1.0000 4114363 1583066523.00 151.4034 60.0005 32.0000 1.9769 1.9774 417.9518 418.0783 0.0190 -1.0000 -1.0000 4114550 1583066523.10 151.4034 60.0005 32.0000 1.9767 1.9772 418.0076 418.1342 0.0190 -1.0000 -1.0000 4114613 1583066523.20 151.4034 60.0005 32.0000 1.9768 1.9773 417.9591 418.0861 0.0191 -1.0000 -1.0000 4114691 1583066523.30 151.4093 60.0005 32.0000 1.9784 1.9788 417.8926 418.0190 0.0189 -1.0000 -1.0000 4114753 1583066523.40 151.4100 60.0005 32.0000 1.9784 1.9789 417.9919 418.1184 0.0190 -1.0000 -1.0000 4114816 1583066523.50 151.4100 60.0005 32.0000 1.9772 1.9777 418.0973 418.2245 0.0191 -1.0000 -1.0000 4114894 1583066523.60 151.4100 60.0005 32.0000 1.9776 1.9781 418.2051 418.3324 0.0191 -1.0000 -1.0000 4115316 1583066523.70 151.4100 60.0005 32.0000 1.9773 1.9778 418.0781 418.2047 0.0190 -1.0000 -1.0000 4115378 1583066523.80 151.4100 60.0005 32.0000 1.9779 1.9784 417.9770 418.1029 0.0190 -1.0000 -1.0000 4115456 1583066523.90 151.4084 60.0005 32.0000 1.9781 1.9786 418.0768 418.2039 0.0191 -1.0000 -1.0000 4115519 1583066524.00 151.4084 60.0005 32.0000 1.9777 1.9782 418.1259 418.2526 0.0190 -1.0000 -1.0000 4115582 1583066524.10 151.4084 60.0005 32.0000 1.9777 1.9782 418.1284 418.2558 0.0191 -1.0000 -1.0000 4115816 1583066524.20 151.4084 60.0005 32.0000 1.9784 1.9789 417.8511 417.9776 0.0190 -1.0000 -1.0000 4115878 1583066524.30 151.4084 60.0005 32.0000 1.9778 1.9783 417.8963 418.0235 0.0191 -1.0000 -1.0000 4115941 1583066524.40 151.4127 60.0005 32.0000 1.9775 1.9780 418.0204 418.1470 0.0190 -1.0000 -1.0000 4116019 1583066524.50 151.4764 60.0005 32.0000 1.9774 1.9779 417.9588 418.0858 0.0191 -1.0000 -1.0000 4116081 1583066524.60 151.4764 60.0005 32.0000 1.9781 1.9786 417.9238 418.0517 0.0192 -1.0000 -1.0000 4116316 1583066524.70 151.4764 60.0005 32.0000 1.9783 1.9788 417.8236 417.9509 0.0191 -1.0000 -1.0000 4116394 1583066524.80 151.4764 60.0005 32.0000 1.9780 1.9785 417.8204 417.9475 0.0191 -1.0000 -1.0000 4116456 1583066524.90 151.4764 60.0005 32.0000 1.9772 1.9777 417.8430 417.9701 0.0191 -1.0000 -1.0000 4116519 1583066525.00 151.4369 59.9992 32.0000 1.9770 1.9775 417.9070 418.0342 0.0191 -1.0000 -1.0000 4116581 1583066525.10 151.4369 59.9992 32.0000 1.9768 1.9773 417.8623 417.9886 0.0190 -1.0000 -1.0000 4116644 1583066525.20 151.4369 59.9992 32.0000 1.9777 1.9782 417.6647 417.7910 0.0190 -1.0000 -1.0000 4116722 1583066525.30 151.4369 59.9992 32.0000 1.9778 1.9782 417.6374 417.7634 0.0189 -1.0000 -1.0000 4116784 1583066525.40 151.4369 59.9992 32.0000 1.9764 1.9768 417.7392 417.8649 0.0189 -1.0000 -1.0000 4116847 1583066525.50 151.4389 59.9992 32.0000 1.9767 1.9772 417.7940 417.9225 0.0192 -1.0000 -1.0000 4116925 1583066525.60 151.4511 59.9992 32.0000 1.9776 1.9781 417.8559 417.9825 0.0190 -1.0000 -1.0000 4116988 1583066525.70 151.4511 59.9992 32.0000 1.9779 1.9784 417.7515 417.8781 0.0190 -1.0000 -1.0000 4117050 1583066525.80 151.4511 59.9992 32.0000 1.9776 1.9781 417.8675 417.9935 0.0189 -1.0000 -1.0000 4117113 1583066525.90 151.4511 59.9992 32.0000 1.9774 1.9779 417.8505 417.9776 0.0191 -1.0000 -1.0000 4117175 1583066526.00 151.4511 59.9992 32.0000 1.9783 1.9788 417.8913 418.0182 0.0191 -1.0000 -1.0000 4117238 1583066526.10 152.0750 59.9992 32.0000 1.9793 1.9798 417.9317 418.0588 0.0191 -1.0000 -1.0000 4117425 1583066526.20 152.0750 59.9992 32.0000 1.9813 1.9818 417.8596 417.9859 0.0190 -1.0000 -1.0000 4117488 1583066526.30 152.0750 59.9992 32.0000 1.9815 1.9820 417.9158 418.0420 0.0190 -1.0000 -1.0000 4117550 1583066526.40 152.0750 59.9992 32.0000 1.9815 1.9820 418.2351 418.3619 0.0191 -1.0000 -1.0000 4117628 1583066526.50 152.0750 59.9992 32.0000 1.9817 1.9822 418.3176 418.4447 0.0191 -1.0000 -1.0000 4117691 1583066526.60 152.0750 59.9992 32.0000 1.9822 1.9827 418.3597 418.4869 0.0190 -1.0000 -1.0000 4118441 1583066526.70 151.9420 59.9992 32.0000 1.9827 1.9832 418.2382 418.3644 0.0190 -1.0000 -1.0000 4118519 1583066526.80 151.9420 59.9992 32.0000 1.9822 1.9827 418.2614 418.3885 0.0191 -1.0000 -1.0000 4118581 1583066526.90 151.9420 59.9992 32.0000 1.9810 1.9815 418.3162 418.4426 0.0189 -1.0000 -1.0000 4118644 1583066527.00 151.9420 59.9992 32.0000 1.9805 1.9809 418.2653 418.3912 0.0189 -1.0000 -1.0000 4118706 1583066527.10 151.9420 59.9992 32.0000 1.9814 1.9819 418.0608 418.1872 0.0190 -1.0000 -1.0000 4118769 1583066527.20 151.9242 59.9992 32.0000 1.9822 1.9827 417.9684 418.0951 0.0190 -1.0000 -1.0000 4118847 1583066527.30 151.8396 59.9992 32.0000 1.9807 1.9812 417.9607 418.0878 0.0190 -1.0000 -1.0000 4118909 1583066527.40 151.8396 59.9992 32.0000 1.9791 1.9796 417.7966 417.9228 0.0189 -1.0000 -1.0000 4118972 1583066527.50 151.8396 59.9992 32.0000 1.9785 1.9790 417.6949 417.8211 0.0190 -1.0000 -1.0000 4119034 1583066527.60 151.8396 59.9992 32.0000 1.9799 1.9804 417.6380 417.7643 0.0190 -1.0000 -1.0000 4119097 1583066527.70 151.8396 59.9992 32.0000 1.9813 1.9818 417.5524 417.6787 0.0190 -1.0000 -1.0000 4119175 1583066527.80 151.9702 59.9992 32.0000 1.9814 1.9819 417.6361 417.7623 0.0189 -1.0000 -1.0000 4119238 1583066527.90 151.9702 59.9992 32.0000 1.9815 1.9820 418.0127 418.1385 0.0189 -1.0000 -1.0000 4119300 1583066528.00 151.9702 59.9992 32.0000 1.9810 1.9815 418.1571 418.2838 0.0190 -1.0000 -1.0000 4119363 1583066528.10 151.9702 59.9992 32.0000 1.9809 1.9814 418.0504 418.1767 0.0190 -1.0000 -1.0000 4119441 1583066528.20 151.9702 59.9992 32.0000 1.9807 1.9812 417.7934 417.9196 0.0189 -1.0000 -1.0000 4119691 1583066528.30 151.9702 59.9992 32.0000 1.9801 1.9806 417.8999 418.0255 0.0189 -1.0000 -1.0000 4119753 1583066528.40 151.9702 59.9992 32.0000 1.9804 1.9809 417.9648 418.0905 0.0189 -1.0000 -1.0000 4119816 1583066528.50 151.9702 59.9992 32.0000 1.9795 1.9800 417.9747 418.1014 0.0191 -1.0000 -1.0000 4119878 1583066528.60 151.9702 59.9992 32.0000 1.9800 1.9804 417.8914 418.0169 0.0189 -1.0000 -1.0000 4119941 1583066528.70 151.9702 59.9992 32.0000 1.9810 1.9815 417.7723 417.8986 0.0190 -1.0000 -1.0000 4120175 1583066528.80 151.9702 59.9992 32.0000 1.9809 1.9814 417.7363 417.8630 0.0191 -1.0000 -1.0000 4120253 1583066528.90 151.9845 59.9992 32.0000 1.9805 1.9810 417.8674 417.9939 0.0190 -1.0000 -1.0000 4120316 1583066529.00 151.9845 59.9992 32.0000 1.9792 1.9797 417.8213 417.9478 0.0190 -1.0000 -1.0000 4120378 1583066529.10 151.9845 59.9992 32.0000 1.9808 1.9813 417.7649 417.8914 0.0191 -1.0000 -1.0000 4120441 1583066529.20 151.9845 59.9992 32.0000 1.9806 1.9811 417.7125 417.8384 0.0188 -1.0000 -1.0000 4120691 1583066529.30 151.9845 59.9992 32.0000 1.9800 1.9804 417.7008 417.8279 0.0191 -1.0000 -1.0000 4120753 1583066529.40 151.8567 59.9992 32.0000 1.9792 1.9797 417.7362 417.8623 0.0189 -1.0000 -1.0000 4120816 1583066529.50 151.8278 59.9992 32.0000 1.9791 1.9796 417.7433 417.8696 0.0191 -1.0000 -1.0000 4120894 1583066529.60 151.8278 59.9992 32.0000 1.9791 1.9796 417.7868 417.9135 0.0190 -1.0000 -1.0000 4120957 1583066529.70 151.8278 59.9992 32.0000 1.9790 1.9795 417.8897 418.0157 0.0190 -1.0000 -1.0000 4121191 1583066529.80 151.8278 59.9992 32.0000 1.9804 1.9809 417.8435 417.9698 0.0189 -1.0000 -1.0000 4121269 1583066529.90 151.8278 59.9992 32.0000 1.9808 1.9813 417.8762 418.0034 0.0191 -1.0000 -1.0000 4121331 1583066530.00 152.1645 59.9996 32.0000 1.9812 1.9817 418.0512 418.1762 0.0188 -1.0000 -1.0000 4121394 1583066530.10 152.1843 59.9996 32.0000 1.9822 1.9827 418.1365 418.2629 0.0190 -1.0000 -1.0000 4121457 1583066530.20 152.1843 59.9996 32.0000 1.9824 1.9829 418.1112 418.2380 0.0190 -1.0000 -1.0000 4121691 1583066530.30 152.1843 59.9996 32.0000 1.9830 1.9835 417.9898 418.1165 0.0190 -1.0000 -1.0000 4121753 1583066530.40 152.1843 59.9996 32.0000 1.9827 1.9832 417.9167 418.0430 0.0190 -1.0000 -1.0000 4121831 1583066530.50 152.1843 59.9996 32.0000 1.9820 1.9825 418.0276 418.1541 0.0190 -1.0000 -1.0000 4121894 1583066530.60 152.2129 59.9996 32.0000 1.9820 1.9825 418.0983 418.2245 0.0189 -1.0000 -1.0000 4121956 1583066530.70 152.2129 59.9996 32.0000 1.9826 1.9831 417.8940 418.0209 0.0191 -1.0000 -1.0000 4122206 1583066530.80 152.2129 59.9996 32.0000 1.9836 1.9841 417.7776 417.9046 0.0191 -1.0000 -1.0000 4122269 1583066530.90 152.2129 59.9996 32.0000 1.9829 1.9834 417.8489 417.9755 0.0190 -1.0000 -1.0000 4122331 1583066531.00 152.2129 59.9996 32.0000 1.9820 1.9825 417.9412 418.0671 0.0189 -1.0000 -1.0000 4122409 1583066531.10 152.1820 59.9996 32.0000 1.9822 1.9827 417.9461 418.0717 0.0189 -1.0000 -1.0000 4122456 1583066531.20 152.1762 59.9996 32.0000 1.9822 1.9827 417.8047 417.9310 0.0190 -1.0000 -1.0000 4122534 1583066531.30 152.1762 59.9996 32.0000 1.9824 1.9829 417.6442 417.7712 0.0191 -1.0000 -1.0000 4122597 1583066531.40 152.1762 59.9996 32.0000 1.9819 1.9824 417.9235 418.0501 0.0190 -1.0000 -1.0000 4122659 1583066531.50 152.1762 59.9996 32.0000 1.9819 1.9824 417.8411 417.9680 0.0191 -1.0000 -1.0000 4122738 1583066531.60 152.1708 59.9996 32.0000 1.9818 1.9823 417.6817 417.8085 0.0190 -1.0000 -1.0000 4122800 1583066531.70 151.9891 59.9996 32.0000 1.9822 1.9827 417.6927 417.8192 0.0190 -1.0000 -1.0000 4123331 1583066531.80 151.9891 59.9996 32.0000 1.9821 1.9826 417.5849 417.7117 0.0190 -1.0000 -1.0000 4123394 1583066531.90 151.9891 59.9996 32.0000 1.9805 1.9810 417.6396 417.7667 0.0192 -1.0000 -1.0000 4123457 1583066532.00 151.9891 59.9996 32.0000 1.9801 1.9806 417.7316 417.8586 0.0191 -1.0000 -1.0000 4123519 1583066532.10 151.9891 59.9996 32.0000 1.9804 1.9809 417.7910 417.9182 0.0191 -1.0000 -1.0000 4123597 1583066532.20 151.9891 59.9996 32.0000 1.9819 1.9824 417.6914 417.8183 0.0191 -1.0000 -1.0000 4123660 1583066532.30 151.9891 59.9996 32.0000 1.9814 1.9818 417.6010 417.7281 0.0191 -1.0000 -1.0000 4123722 1583066532.40 151.9891 59.9996 32.0000 1.9808 1.9813 417.4952 417.6221 0.0191 -1.0000 -1.0000 4123800 1583066532.50 151.9891 59.9996 32.0000 1.9801 1.9806 417.5722 417.6989 0.0190 -1.0000 -1.0000 4123863 1583066532.60 151.9891 59.9996 32.0000 1.9812 1.9817 417.5177 417.6439 0.0189 -1.0000 -1.0000 4123925 1583066532.70 151.9891 59.9996 32.0000 1.9811 1.9816 417.4523 417.5787 0.0190 -1.0000 -1.0000 4124003 1583066532.80 152.0225 59.9996 32.0000 1.9815 1.9820 417.5575 417.6827 0.0189 -1.0000 -1.0000 4124066 1583066532.90 152.0012 59.9996 32.0000 1.9804 1.9809 417.6877 417.8145 0.0191 -1.0000 -1.0000 4124128 1583066533.00 152.0012 59.9996 32.0000 1.9812 1.9817 417.6329 417.7595 0.0190 -1.0000 -1.0000 4124191 1583066533.10 152.0012 59.9996 32.0000 1.9810 1.9815 417.4736 417.6007 0.0191 -1.0000 -1.0000 4124253 1583066533.20 152.0012 59.9996 32.0000 1.9806 1.9811 417.4265 417.5535 0.0191 -1.0000 -1.0000 4124331 1583066533.30 152.0012 59.9996 32.0000 1.9802 1.9807 417.6907 417.8165 0.0188 -1.0000 -1.0000 4125050 1583066533.40 151.9639 59.9996 32.0000 1.9792 1.9797 417.9357 418.0614 0.0189 -1.0000 -1.0000 4125113 1583066533.50 151.9639 59.9996 32.0000 1.9801 1.9806 418.0682 418.1952 0.0191 -1.0000 -1.0000 4125191 1583066533.60 151.9639 59.9996 32.0000 1.9805 1.9810 417.8800 418.0070 0.0191 -1.0000 -1.0000 4125253 1583066533.70 151.9639 59.9996 32.0000 1.9807 1.9812 417.6328 417.7598 0.0191 -1.0000 -1.0000 4125316 1583066533.80 151.9639 59.9996 32.0000 1.9801 1.9806 417.6422 417.7694 0.0191 -1.0000 -1.0000 4125394 1583066533.90 151.9230 59.9996 32.0000 1.9804 1.9809 417.7299 417.8561 0.0190 -1.0000 -1.0000 4125457 1583066534.00 151.9095 59.9996 32.0000 1.9805 1.9810 417.6024 417.7289 0.0190 -1.0000 -1.0000 4125519 1583066534.10 151.9095 59.9996 32.0000 1.9804 1.9809 417.5679 417.6952 0.0192 -1.0000 -1.0000 4125597 1583066534.20 151.9095 59.9996 32.0000 1.9810 1.9815 417.6912 417.8177 0.0190 -1.0000 -1.0000 4125660 1583066534.30 151.9095 59.9996 32.0000 1.9802 1.9806 418.0411 418.1673 0.0189 -1.0000 -1.0000 4125722 1583066534.40 151.9109 59.9996 32.0000 1.9801 1.9806 418.1522 418.2779 0.0189 -1.0000 -1.0000 4125784 1583066534.50 151.9359 59.9996 32.0000 1.9810 1.9815 417.8707 417.9974 0.0191 -1.0000 -1.0000 4125847 1583066534.60 151.9359 59.9996 32.0000 1.9806 1.9811 417.7971 417.9241 0.0191 -1.0000 -1.0000 4125909 1583066534.70 151.9359 59.9996 32.0000 1.9808 1.9812 417.8575 417.9842 0.0190 -1.0000 -1.0000 4125988 1583066534.80 151.9359 59.9996 32.0000 1.9799 1.9804 417.9138 418.0404 0.0190 -1.0000 -1.0000 4126566 1583066534.90 151.9359 59.9996 32.0000 1.9807 1.9812 417.9860 418.1127 0.0190 -1.0000 -1.0000 4126628 1583066535.00 151.9359 59.9996 32.0000 1.9806 1.9811 417.8294 417.9568 0.0192 -1.0000 -1.0000 4126722 1583066535.10 151.9359 59.9996 32.0000 1.9801 1.9806 417.8251 417.9521 0.0190 -1.0000 -1.0000 4126800 1583066535.20 151.9359 59.9996 32.0000 1.9791 1.9796 417.8309 417.9573 0.0190 -1.0000 -1.0000 4126878 1583066535.30 151.9359 59.9996 32.0000 1.9787 1.9792 417.9043 418.0310 0.0190 -1.0000 -1.0000 4126941 1583066535.40 151.9359 59.9996 32.0000 1.9788 1.9793 417.8698 417.9971 0.0191 -1.0000 -1.0000 4127003 1583066535.50 151.9087 59.9997 32.0000 1.9794 1.9798 417.8381 417.9648 0.0190 -1.0000 -1.0000 4127082 1583066535.60 151.7999 59.9998 32.0000 1.9803 1.9808 417.7396 417.8663 0.0190 -1.0000 -1.0000 4127144 1583066535.70 151.7999 59.9998 32.0000 1.9799 1.9804 417.9291 418.0557 0.0190 -1.0000 -1.0000 4127206 1583066535.80 151.7999 59.9998 32.0000 1.9795 1.9800 417.9358 418.0613 0.0188 -1.0000 -1.0000 4127457 1583066535.90 151.7999 59.9998 32.0000 1.9795 1.9799 417.9514 418.0777 0.0190 -1.0000 -1.0000 4127519 1583066536.00 151.7999 59.9998 32.0000 1.9796 1.9801 417.8997 418.0267 0.0191 -1.0000 -1.0000 4127582 1583066536.10 151.6705 59.9998 32.0000 1.9791 1.9796 417.7953 417.9220 0.0190 -1.0000 -1.0000 4127660 1583066536.20 151.6667 59.9998 32.0000 1.9786 1.9791 417.7602 417.8869 0.0191 -1.0000 -1.0000 4127722 1583066536.30 151.6667 59.9998 32.0000 1.9778 1.9783 417.9648 418.0922 0.0190 -1.0000 -1.0000 4127800 1583066536.40 151.8060 59.9998 32.0000 1.9789 1.9794 417.8624 417.9883 0.0189 -1.0000 -1.0000 4127863 1583066536.50 151.8060 59.9998 32.0000 1.9797 1.9802 417.7461 417.8726 0.0190 -1.0000 -1.0000 4127925 1583066536.60 151.8060 59.9998 32.0000 1.9806 1.9811 417.7068 417.8326 0.0189 -1.0000 -1.0000 4127988 1583066536.70 151.8060 59.9998 32.0000 1.9813 1.9818 417.7084 417.8343 0.0189 -1.0000 -1.0000 4128066 1583066536.80 151.8060 59.9998 32.0000 1.9796 1.9801 417.7792 417.9062 0.0191 -1.0000 -1.0000 4128128 1583066536.90 151.8060 59.9998 32.0000 1.9792 1.9797 417.7656 417.8913 0.0189 -1.0000 -1.0000 4128284 1583066537.00 151.8060 59.9998 32.0000 1.9792 1.9797 417.8124 417.9388 0.0190 -1.0000 -1.0000 4128363 1583066537.10 151.8060 59.9998 32.0000 1.9797 1.9802 417.6597 417.7857 0.0189 -1.0000 -1.0000 4128425 1583066537.20 151.6874 59.9998 32.0000 1.9796 1.9801 417.6942 417.8206 0.0190 -1.0000 -1.0000 4128488 1583066537.30 151.6854 59.9998 32.0000 1.9782 1.9786 417.8287 417.9548 0.0190 -1.0000 -1.0000 4128550 1583066537.40 151.6854 59.9998 32.0000 1.9789 1.9794 417.8517 417.9788 0.0191 -1.0000 -1.0000 4128847 1583066537.50 151.6854 59.9998 32.0000 1.9793 1.9798 417.8807 418.0077 0.0190 -1.0000 -1.0000 4128925 1583066537.60 151.6854 59.9998 32.0000 1.9797 1.9801 417.8519 417.9785 0.0190 -1.0000 -1.0000 4128988 1583066537.70 151.6854 59.9998 32.0000 1.9800 1.9805 417.7391 417.8659 0.0191 -1.0000 -1.0000 4129050 1583066537.80 151.6854 59.9998 32.0000 1.9785 1.9790 417.6337 417.7600 0.0190 -1.0000 -1.0000 4129128 1583066537.90 151.6854 59.9998 32.0000 1.9785 1.9790 417.7412 417.8672 0.0189 -1.0000 -1.0000 4129316 1583066538.00 151.6854 59.9998 32.0000 1.9781 1.9786 417.6834 417.8092 0.0189 -1.0000 -1.0000 4129378 1583066538.10 151.6854 59.9998 32.0000 1.9786 1.9791 417.5552 417.6818 0.0191 -1.0000 -1.0000 4129457 1583066538.20 151.6854 59.9998 32.0000 1.9791 1.9796 417.4651 417.5912 0.0190 -1.0000 -1.0000 4129519 1583066538.30 151.6056 59.9998 32.0000 1.9791 1.9796 417.5024 417.6287 0.0190 -1.0000 -1.0000 4129644 1583066538.40 151.6045 59.9998 32.0000 1.9787 1.9791 417.7398 417.8661 0.0190 -1.0000 -1.0000 4130097 1583066538.50 151.6045 59.9998 32.0000 1.9795 1.9800 417.5742 417.7001 0.0189 -1.0000 -1.0000 4130160 1583066538.60 151.6045 59.9998 32.0000 1.9801 1.9806 417.4808 417.6075 0.0191 -1.0000 -1.0000 4130222 1583066538.70 151.6045 59.9998 32.0000 1.9790 1.9795 417.6034 417.7299 0.0190 -1.0000 -1.0000 4130284 1583066538.80 151.7052 59.9998 32.0000 1.9781 1.9786 417.7686 417.8943 0.0188 -1.0000 -1.0000 4130347 1583066538.90 151.8060 59.9998 32.0000 1.9790 1.9795 417.7006 417.8274 0.0192 -1.0000 -1.0000 4130409 1583066539.00 151.8060 59.9998 32.0000 1.9792 1.9797 417.6995 417.8262 0.0190 -1.0000 -1.0000 4130488 1583066539.10 151.8060 59.9998 32.0000 1.9795 1.9800 417.7566 417.8828 0.0190 -1.0000 -1.0000 4130550 1583066539.20 151.8060 59.9998 32.0000 1.9800 1.9805 417.8530 417.9796 0.0190 -1.0000 -1.0000 4130628 1583066539.30 151.8060 59.9998 32.0000 1.9789 1.9794 417.8651 417.9912 0.0189 -1.0000 -1.0000 4130691 1583066539.40 151.6676 59.9998 32.0000 1.9788 1.9793 417.9062 418.0323 0.0190 -1.0000 -1.0000 4130754 1583066539.50 151.6676 59.9998 32.0000 1.9804 1.9809 417.8659 417.9919 0.0189 -1.0000 -1.0000 4130816 1583066539.60 151.6676 59.9998 32.0000 1.9798 1.9803 417.8093 417.9350 0.0189 -1.0000 -1.0000 4130878 1583066539.70 151.7071 59.9998 32.0000 1.9795 1.9800 417.7709 417.8967 0.0189 -1.0000 -1.0000 4130941 1583066539.80 151.7609 59.9998 32.0000 1.9788 1.9793 417.7914 417.9176 0.0190 -1.0000 -1.0000 4131034 1583066539.90 151.6621 59.9991 32.0000 1.9787 1.9792 417.6484 417.7741 0.0189 -1.0000 -1.0000 4131300 1583066540.00 151.6452 59.9990 32.0000 1.9793 1.9798 417.4950 417.6206 0.0189 -1.0000 -1.0000 4131363 1583066540.10 151.6452 59.9990 32.0000 1.9788 1.9793 417.6463 417.7725 0.0189 -1.0000 -1.0000 4131441 1583066540.20 151.6452 59.9990 32.0000 1.9778 1.9783 417.7307 417.8566 0.0190 -1.0000 -1.0000 4131503 1583066540.30 151.6452 59.9990 32.0000 1.9784 1.9789 417.6837 417.8096 0.0189 -1.0000 -1.0000 4131566 1583066540.40 151.6207 59.9990 32.0000 1.9782 1.9787 417.6288 417.7540 0.0189 -1.0000 -1.0000 4131722 1583066540.50 151.4508 59.9990 32.0000 1.9783 1.9788 417.6071 417.7333 0.0189 -1.0000 -1.0000 4131785 1583066540.60 151.4508 59.9990 32.0000 1.9770 1.9775 417.7011 417.8266 0.0188 -1.0000 -1.0000 4131847 1583066540.70 151.4508 59.9990 32.0000 1.9772 1.9777 417.6796 417.8051 0.0189 -1.0000 -1.0000 4131925 1583066540.80 151.4508 59.9990 32.0000 1.9778 1.9783 417.6177 417.7435 0.0189 -1.0000 -1.0000 4131988 1583066540.90 151.4508 59.9990 32.0000 1.9784 1.9789 417.7117 417.8380 0.0189 -1.0000 -1.0000 4132050 1583066541.00 151.4508 59.9990 32.0000 1.9776 1.9781 417.8206 417.9466 0.0190 -1.0000 -1.0000 4132238 1583066541.10 151.4508 59.9990 32.0000 1.9772 1.9777 417.8445 417.9710 0.0190 -1.0000 -1.0000 4132300 1583066541.20 151.4508 59.9990 32.0000 1.9783 1.9788 417.7264 417.8523 0.0188 -1.0000 -1.0000 4132363 1583066541.30 151.6985 59.9990 32.0000 1.9782 1.9787 417.6273 417.7527 0.0189 -1.0000 -1.0000 4132425 1583066541.40 151.6985 59.9990 32.0000 1.9792 1.9796 417.5970 417.7228 0.0189 -1.0000 -1.0000 4132488 1583066541.50 151.6985 59.9990 32.0000 1.9790 1.9795 417.4097 417.5348 0.0188 -1.0000 -1.0000 4132831 1583066541.60 151.6580 59.9990 32.0000 1.9786 1.9790 417.5695 417.6947 0.0189 -1.0000 -1.0000 4132894 1583066541.70 151.6580 59.9990 32.0000 1.9775 1.9779 417.7018 417.8287 0.0191 -1.0000 -1.0000 4132957 1583066541.80 151.6580 59.9990 32.0000 1.9780 1.9785 417.6015 417.7281 0.0190 -1.0000 -1.0000 4133035 1583066541.90 151.6580 59.9990 32.0000 1.9796 1.9801 417.5702 417.6962 0.0189 -1.0000 -1.0000 4133097 1583066542.00 151.6580 59.9990 32.0000 1.9794 1.9799 417.7799 417.9058 0.0189 -1.0000 -1.0000 4133519 1583066542.10 151.6217 59.9990 32.0000 1.9794 1.9799 418.0584 418.1857 0.0191 -1.0000 -1.0000 4133597 1583066542.20 151.6217 59.9990 32.0000 1.9792 1.9797 417.8606 417.9876 0.0190 -1.0000 -1.0000 4133660 1583066542.30 151.6217 59.9990 32.0000 1.9786 1.9791 417.6533 417.7789 0.0188 -1.0000 -1.0000 4133722 1583066542.40 151.6217 59.9990 32.0000 1.9783 1.9788 417.6025 417.7279 0.0188 -1.0000 -1.0000 4133800 1583066542.50 151.6217 59.9990 32.0000 1.9791 1.9796 417.5533 417.6786 0.0189 -1.0000 -1.0000 4133925 1583066542.60 151.6227 59.9990 32.0000 1.9782 1.9787 417.6151 417.7424 0.0192 -1.0000 -1.0000 4133988 1583066542.70 151.6335 59.9990 32.0000 1.9775 1.9780 417.6463 417.7722 0.0189 -1.0000 -1.0000 4134066 1583066542.80 151.6335 59.9990 32.0000 1.9781 1.9786 417.5565 417.6828 0.0189 -1.0000 -1.0000 4134128 1583066542.90 151.6335 59.9990 32.0000 1.9795 1.9800 417.3897 417.5148 0.0189 -1.0000 -1.0000 4134191 1583066543.00 151.6335 59.9990 32.0000 1.9787 1.9792 417.4639 417.5895 0.0189 -1.0000 -1.0000 4134472 1583066543.10 151.6335 59.9990 32.0000 1.9784 1.9789 417.5447 417.6710 0.0190 -1.0000 -1.0000 4134534 1583066543.20 151.7137 59.9990 32.0000 1.9784 1.9789 417.6876 417.8137 0.0190 -1.0000 -1.0000 4134613 1583066543.30 151.7137 59.9990 32.0000 1.9785 1.9790 417.5230 417.6489 0.0189 -1.0000 -1.0000 4134675 1583066543.40 151.7137 59.9990 32.0000 1.9783 1.9788 417.4596 417.5870 0.0192 -1.0000 -1.0000 4134738 1583066543.50 151.7137 59.9990 32.0000 1.9789 1.9794 417.5469 417.6724 0.0189 -1.0000 -1.0000 4134972 1583066543.60 151.7137 59.9990 32.0000 1.9783 1.9788 417.6161 417.7424 0.0190 -1.0000 -1.0000 4135034 1583066543.70 151.7146 59.9990 32.0000 1.9786 1.9791 417.6274 417.7543 0.0190 -1.0000 -1.0000 4135097 1583066543.80 151.7168 59.9990 32.0000 1.9786 1.9791 417.6461 417.7723 0.0189 -1.0000 -1.0000 4135175 1583066543.90 151.7168 59.9990 32.0000 1.9784 1.9789 417.5046 417.6299 0.0189 -1.0000 -1.0000 4135238 1583066544.00 151.7168 59.9990 32.0000 1.9785 1.9790 417.4597 417.5862 0.0190 -1.0000 -1.0000 4135472 1583066544.10 151.7168 59.9990 32.0000 1.9791 1.9796 417.4241 417.5497 0.0189 -1.0000 -1.0000 4135534 1583066544.20 151.7168 59.9990 32.0000 1.9787 1.9792 417.6959 417.8221 0.0190 -1.0000 -1.0000 4135597 1583066544.30 151.6737 59.9990 32.0000 1.9784 1.9789 417.8007 417.9271 0.0190 -1.0000 -1.0000 4135660 1583066544.40 151.6737 59.9990 32.0000 1.9789 1.9794 417.7845 417.9103 0.0189 -1.0000 -1.0000 4135738 1583066544.50 151.6737 59.9990 32.0000 1.9791 1.9796 417.7623 417.8882 0.0189 -1.0000 -1.0000 4135925 1583066544.60 151.6737 59.9990 32.0000 1.9789 1.9794 417.8082 417.9338 0.0188 -1.0000 -1.0000 4135988 1583066544.70 151.6737 59.9990 32.0000 1.9776 1.9780 417.8825 418.0073 0.0187 -1.0000 -1.0000 4136050 1583066544.80 151.4456 59.9984 32.0000 1.9775 1.9779 417.8721 417.9974 0.0188 -1.0000 -1.0000 4136113 1583066544.90 151.4456 59.9984 32.0000 1.9760 1.9765 417.8552 417.9807 0.0189 -1.0000 -1.0000 4136175 1583066545.00 151.4456 59.9984 32.0000 1.9766 1.9771 417.6279 417.7544 0.0190 -1.0000 -1.0000 4136253 1583066545.10 151.4456 59.9984 32.0000 1.9766 1.9771 417.5397 417.6651 0.0189 -1.0000 -1.0000 4136957 1583066545.20 151.4456 59.9984 32.0000 1.9771 1.9776 417.7128 417.8392 0.0189 -1.0000 -1.0000 4137034 1583066545.30 151.4456 59.9984 32.0000 1.9773 1.9778 417.6310 417.7568 0.0189 -1.0000 -1.0000 4137097 1583066545.40 151.4210 59.9984 32.0000 1.9770 1.9775 417.5061 417.6326 0.0190 -1.0000 -1.0000 4137175 1583066545.50 151.4210 59.9984 32.0000 1.9767 1.9771 417.3699 417.4957 0.0188 -1.0000 -1.0000 4137254 1583066545.60 151.4210 59.9984 32.0000 1.9767 1.9772 417.4181 417.5428 0.0189 -1.0000 -1.0000 4137332 1583066545.70 151.4210 59.9984 32.0000 1.9764 1.9769 417.6547 417.7808 0.0190 -1.0000 -1.0000 4137394 1583066545.80 151.4210 59.9984 32.0000 1.9767 1.9772 417.7068 417.8326 0.0189 -1.0000 -1.0000 4137472 1583066545.90 151.4159 59.9984 32.0000 1.9770 1.9775 417.5934 417.7188 0.0188 -1.0000 -1.0000 4137550 1583066546.00 151.4147 59.9984 32.0000 1.9764 1.9768 417.4968 417.6219 0.0188 -1.0000 -1.0000 4137613 1583066546.10 151.4147 59.9984 32.0000 1.9761 1.9766 417.5325 417.6585 0.0190 -1.0000 -1.0000 4137691 1583066546.20 151.4147 59.9984 32.0000 1.9767 1.9772 417.9516 418.0781 0.0189 -1.0000 -1.0000 4137753 1583066546.30 151.4147 59.9984 32.0000 1.9772 1.9777 418.0283 418.1540 0.0190 -1.0000 -1.0000 4137816 1583066546.40 151.4095 59.9984 32.0000 1.9763 1.9768 417.9964 418.1226 0.0189 -1.0000 -1.0000 4137878 1583066546.50 151.3645 59.9984 32.0000 1.9766 1.9771 417.7175 417.8432 0.0189 -1.0000 -1.0000 4137941 1583066546.60 151.3645 59.9984 32.0000 1.9772 1.9777 417.7658 417.8922 0.0190 -1.0000 -1.0000 4138191 1583066546.70 151.3645 59.9984 32.0000 1.9760 1.9765 417.8592 417.9858 0.0191 -1.0000 -1.0000 4138269 1583066546.80 151.3645 59.9984 32.0000 1.9772 1.9777 417.8187 417.9449 0.0190 -1.0000 -1.0000 4138331 1583066546.90 151.3645 59.9984 32.0000 1.9772 1.9777 417.6399 417.7665 0.0190 -1.0000 -1.0000 4138394 1583066547.00 151.3645 59.9984 32.0000 1.9769 1.9774 417.7263 417.8524 0.0189 -1.0000 -1.0000 4138456 1583066547.10 151.3645 59.9984 32.0000 1.9763 1.9768 417.8229 417.9490 0.0190 -1.0000 -1.0000 4138519 1583066547.20 151.3645 59.9984 32.0000 1.9763 1.9768 417.8230 417.9492 0.0190 -1.0000 -1.0000 4138597 1583066547.30 151.3645 59.9984 32.0000 1.9766 1.9771 417.7068 417.8327 0.0189 -1.0000 -1.0000 4138660 1583066547.40 151.3645 59.9984 32.0000 1.9768 1.9773 417.5389 417.6643 0.0189 -1.0000 -1.0000 4138722 1583066547.50 151.3075 59.9984 32.0000 1.9758 1.9763 417.3545 417.4796 0.0188 -1.0000 -1.0000 4138800 1583066547.60 151.2886 59.9984 32.0000 1.9758 1.9763 417.4724 417.5974 0.0188 -1.0000 -1.0000 4138972 1583066547.70 151.2886 59.9984 32.0000 1.9762 1.9767 417.5127 417.6378 0.0188 -1.0000 -1.0000 4139034 1583066547.80 151.2886 59.9984 32.0000 1.9762 1.9767 417.3832 417.5086 0.0189 -1.0000 -1.0000 4139097 1583066547.90 151.2886 59.9984 32.0000 1.9764 1.9769 417.4151 417.5407 0.0189 -1.0000 -1.0000 4139160 1583066548.00 151.2886 59.9984 32.0000 1.9749 1.9754 417.5151 417.6405 0.0188 -1.0000 -1.0000 4139222 1583066548.10 151.2939 59.9984 32.0000 1.9755 1.9760 417.5917 417.7173 0.0189 -1.0000 -1.0000 4139300 1583066548.20 151.3109 59.9984 32.0000 1.9756 1.9761 417.5387 417.6632 0.0187 -1.0000 -1.0000 4139784 1583066548.30 151.3109 59.9984 32.0000 1.9765 1.9770 417.4552 417.5813 0.0189 -1.0000 -1.0000 4139863 1583066548.40 151.3109 59.9984 32.0000 1.9763 1.9768 417.4303 417.5561 0.0189 -1.0000 -1.0000 4139988 1583066548.50 151.3109 59.9984 32.0000 1.9749 1.9754 417.5671 417.6924 0.0188 -1.0000 -1.0000 4140050 1583066548.60 151.3109 59.9984 32.0000 1.9754 1.9759 417.5005 417.6264 0.0189 -1.0000 -1.0000 4140113 1583066548.70 151.2313 59.9984 32.0000 1.9755 1.9760 417.5456 417.6707 0.0188 -1.0000 -1.0000 4140191 1583066548.80 151.2313 59.9984 32.0000 1.9760 1.9764 417.4091 417.5346 0.0189 -1.0000 -1.0000 4140253 1583066548.90 151.2313 59.9984 32.0000 1.9759 1.9764 417.3266 417.4522 0.0188 -1.0000 -1.0000 4140331 1583066549.00 151.2313 59.9984 32.0000 1.9754 1.9759 417.4067 417.5326 0.0189 -1.0000 -1.0000 4140409 1583066549.10 151.2313 59.9984 32.0000 1.9757 1.9762 417.4885 417.6143 0.0188 -1.0000 -1.0000 4140456 1583066549.20 151.2356 59.9986 32.0000 1.9767 1.9772 417.4114 417.5368 0.0189 -1.0000 -1.0000 4140534 1583066549.30 151.2365 59.9986 32.0000 1.9768 1.9773 417.2430 417.3689 0.0189 -1.0000 -1.0000 4140597 1583066549.40 151.2365 59.9986 32.0000 1.9766 1.9771 417.2368 417.3620 0.0189 -1.0000 -1.0000 4140660 1583066549.50 151.2365 59.9986 32.0000 1.9758 1.9763 417.4367 417.5625 0.0188 -1.0000 -1.0000 4140738 1583066549.60 151.2365 59.9986 32.0000 1.9751 1.9755 417.4115 417.5375 0.0190 -1.0000 -1.0000 4140800 1583066549.70 151.2365 59.9986 32.0000 1.9761 1.9766 417.3632 417.4880 0.0188 -1.0000 -1.0000 4141050 1583066549.80 151.2365 59.9986 32.0000 1.9763 1.9768 417.5102 417.6352 0.0188 -1.0000 -1.0000 4141113 1583066549.90 151.2365 59.9986 32.0000 1.9769 1.9774 417.6426 417.7687 0.0190 -1.0000 -1.0000 4141175 1583066550.00 151.2365 59.9986 32.0000 1.9764 1.9769 417.7676 417.8937 0.0189 -1.0000 -1.0000 4141238 1583066550.10 151.2365 59.9986 32.0000 1.9753 1.9758 417.9236 418.0496 0.0190 -1.0000 -1.0000 4141316 1583066550.20 151.2365 59.9986 32.0000 1.9752 1.9757 417.9252 418.0513 0.0189 -1.0000 -1.0000 4141816 1583066550.30 151.2365 59.9986 32.0000 1.9759 1.9764 417.8651 417.9910 0.0189 -1.0000 -1.0000 4141878 1583066550.40 151.2485 59.9986 32.0000 1.9768 1.9773 417.6778 417.8038 0.0189 -1.0000 -1.0000 4141956 1583066550.50 151.2547 59.9986 32.0000 1.9766 1.9771 417.6604 417.7861 0.0189 -1.0000 -1.0000 4142019 1583066550.60 151.2547 59.9986 32.0000 1.9762 1.9767 417.6085 417.7344 0.0189 -1.0000 -1.0000 4142081 1583066550.70 151.2547 59.9986 32.0000 1.9760 1.9765 417.8931 418.0178 0.0188 -1.0000 -1.0000 4142316 1583066550.80 151.2547 59.9986 32.0000 1.9761 1.9766 417.9931 418.1179 0.0187 -1.0000 -1.0000 4142378 1583066550.90 151.2547 59.9986 32.0000 1.9763 1.9768 417.8485 417.9746 0.0189 -1.0000 -1.0000 4142441 1583066551.00 151.2271 59.9986 32.0000 1.9760 1.9765 417.8040 417.9298 0.0189 -1.0000 -1.0000 4142519 1583066551.10 151.2271 59.9986 32.0000 1.9761 1.9765 417.7631 417.8891 0.0189 -1.0000 -1.0000 4142581 1583066551.20 151.2271 59.9986 32.0000 1.9759 1.9764 417.7655 417.8908 0.0188 -1.0000 -1.0000 4142754 1583066551.30 151.2271 59.9986 32.0000 1.9762 1.9767 417.7131 417.8391 0.0190 -1.0000 -1.0000 4142816 1583066551.40 151.2271 59.9986 32.0000 1.9758 1.9763 417.7233 417.8499 0.0188 -1.0000 -1.0000 4142878 1583066551.50 151.2403 59.9986 32.0000 1.9771 1.9776 417.7001 417.8268 0.0190 -1.0000 -1.0000 4142957 1583066551.60 151.2403 59.9986 32.0000 1.9769 1.9774 417.6490 417.7743 0.0188 -1.0000 -1.0000 4143019 1583066551.70 151.2403 59.9986 32.0000 1.9768 1.9773 417.7313 417.8571 0.0189 -1.0000 -1.0000 4143082 1583066551.80 151.2403 59.9986 32.0000 1.9756 1.9761 417.8576 417.9843 0.0191 -1.0000 -1.0000 4143191 1583066551.90 151.2403 59.9986 32.0000 1.9761 1.9766 417.8896 418.0153 0.0188 -1.0000 -1.0000 4143254 1583066552.00 151.2456 59.9986 32.0000 1.9771 1.9776 417.7877 417.9134 0.0189 -1.0000 -1.0000 4143316 1583066552.10 151.2592 59.9986 32.0000 1.9770 1.9775 417.5964 417.7220 0.0189 -1.0000 -1.0000 4143378 1583066552.20 151.2592 59.9986 32.0000 1.9771 1.9776 417.6103 417.7366 0.0190 -1.0000 -1.0000 4143441 1583066552.30 151.2592 59.9986 32.0000 1.9765 1.9770 417.8182 417.9441 0.0189 -1.0000 -1.0000 4144066 1583066552.40 151.2592 59.9986 32.0000 1.9768 1.9772 417.7729 417.8982 0.0188 -1.0000 -1.0000 4144144 1583066552.50 151.2592 59.9986 32.0000 1.9764 1.9769 417.7021 417.8270 0.0187 -1.0000 -1.0000 4144206 1583066552.60 151.2592 59.9986 32.0000 1.9769 1.9774 417.7161 417.8427 0.0191 -1.0000 -1.0000 4144269 1583066552.70 151.3679 59.9986 32.0000 1.9763 1.9768 417.8594 417.9856 0.0189 -1.0000 -1.0000 4144347 1583066552.80 151.3679 59.9986 32.0000 1.9762 1.9767 417.8057 417.9306 0.0189 -1.0000 -1.0000 4144409 1583066552.90 151.3679 59.9986 32.0000 1.9764 1.9769 417.7685 417.8945 0.0189 -1.0000 -1.0000 4144472 1583066553.00 151.3679 59.9986 32.0000 1.9771 1.9776 417.6892 417.8145 0.0189 -1.0000 -1.0000 4144550 1583066553.10 151.3679 59.9986 32.0000 1.9764 1.9769 417.6008 417.7268 0.0189 -1.0000 -1.0000 4144613 1583066553.20 151.3679 59.9986 32.0000 1.9751 1.9756 417.5966 417.7223 0.0189 -1.0000 -1.0000 4144675 1583066553.30 151.2854 59.9986 32.0000 1.9752 1.9757 417.5734 417.6991 0.0189 -1.0000 -1.0000 4144738 1583066553.40 151.2854 59.9986 32.0000 1.9764 1.9768 417.3729 417.4984 0.0189 -1.0000 -1.0000 4144800 1583066553.50 151.2854 59.9986 32.0000 1.9755 1.9760 417.4064 417.5329 0.0191 -1.0000 -1.0000 4144878 1583066553.60 151.2854 59.9986 32.0000 1.9755 1.9760 417.4713 417.5974 0.0188 -1.0000 -1.0000 4144941 1583066553.70 151.2854 59.9986 32.0000 1.9754 1.9759 417.3667 417.4918 0.0188 -1.0000 -1.0000 4145003 1583066553.80 151.2666 59.9986 32.0000 1.9761 1.9766 417.2539 417.3794 0.0189 -1.0000 -1.0000 4145191 1583066553.90 151.2666 59.9986 32.0000 1.9763 1.9768 417.2023 417.3279 0.0188 -1.0000 -1.0000 4145253 1583066554.00 151.2666 59.9986 32.0000 1.9760 1.9765 417.4770 417.6022 0.0188 -1.0000 -1.0000 4145316 1583066554.10 151.2666 59.9986 32.0000 1.9761 1.9766 417.5294 417.6549 0.0189 -1.0000 -1.0000 4145394 1583066554.20 151.2666 59.9986 32.0000 1.9754 1.9759 417.6249 417.7509 0.0189 -1.0000 -1.0000 4145457 1583066554.30 151.2666 59.9986 32.0000 1.9767 1.9772 417.5793 417.7043 0.0188 -1.0000 -1.0000 4145941 1583066554.40 151.2496 59.9986 32.0000 1.9770 1.9775 417.5311 417.6568 0.0189 -1.0000 -1.0000 4146019 1583066554.50 151.2281 59.9986 32.0000 1.9760 1.9765 417.6083 417.7338 0.0188 -1.0000 -1.0000 4146081 1583066554.60 151.2281 59.9986 32.0000 1.9750 1.9755 417.6823 417.8075 0.0188 -1.0000 -1.0000 4146144 1583066554.70 151.2281 59.9986 32.0000 1.9763 1.9767 417.6044 417.7300 0.0189 -1.0000 -1.0000 4146206 1583066554.80 151.2281 59.9986 32.0000 1.9766 1.9771 417.5441 417.6692 0.0188 -1.0000 -1.0000 4146441 1583066554.90 151.2281 59.9986 32.0000 1.9759 1.9764 417.6800 417.8047 0.0188 -1.0000 -1.0000 4146503 1583066555.00 151.2690 59.9984 32.0000 1.9758 1.9762 417.7800 417.9047 0.0188 -1.0000 -1.0000 4146581 1583066555.10 151.2741 59.9984 32.0000 1.9758 1.9763 417.7377 417.8628 0.0188 -1.0000 -1.0000 4146644 1583066555.20 151.2741 59.9984 32.0000 1.9755 1.9760 417.6223 417.7486 0.0190 -1.0000 -1.0000 4146722 1583066555.30 151.2741 59.9984 32.0000 1.9757 1.9762 417.6056 417.7314 0.0189 -1.0000 -1.0000 4146941 1583066555.40 151.2741 59.9984 32.0000 1.9764 1.9769 417.5834 417.7096 0.0190 -1.0000 -1.0000 4147003 1583066555.50 151.2803 59.9984 32.0000 1.9757 1.9762 417.6881 417.8136 0.0188 -1.0000 -1.0000 4147082 1583066555.60 151.2814 59.9984 32.0000 1.9748 1.9753 417.8367 417.9618 0.0188 -1.0000 -1.0000 4147144 1583066555.70 151.2814 59.9984 32.0000 1.9753 1.9758 417.8989 418.0244 0.0188 -1.0000 -1.0000 4147206 1583066555.80 151.2814 59.9984 32.0000 1.9762 1.9767 417.7208 417.8467 0.0189 -1.0000 -1.0000 4147284 1583066555.90 151.2814 59.9984 32.0000 1.9762 1.9767 417.7932 417.9186 0.0189 -1.0000 -1.0000 4147457 1583066556.00 151.2814 59.9984 32.0000 1.9761 1.9766 417.7493 417.8750 0.0188 -1.0000 -1.0000 4147519 1583066556.10 151.3588 59.9984 32.0000 1.9761 1.9765 417.8266 417.9517 0.0188 -1.0000 -1.0000 4147597 1583066556.20 151.3588 59.9984 32.0000 1.9757 1.9762 417.6776 417.8033 0.0188 -1.0000 -1.0000 4147660 1583066556.30 151.3588 59.9984 32.0000 1.9759 1.9764 417.5480 417.6731 0.0189 -1.0000 -1.0000 4147738 1583066556.40 151.3588 59.9984 32.0000 1.9764 1.9769 417.5104 417.6356 0.0188 -1.0000 -1.0000 4147800 1583066556.50 151.3588 59.9984 32.0000 1.9765 1.9770 417.4771 417.6018 0.0188 -1.0000 -1.0000 4147863 1583066556.60 151.3023 59.9984 32.0000 1.9754 1.9759 417.6301 417.7565 0.0189 -1.0000 -1.0000 4147925 1583066556.70 151.2881 59.9984 32.0000 1.9753 1.9758 417.5388 417.6643 0.0189 -1.0000 -1.0000 4148003 1583066556.80 151.2881 59.9984 32.0000 1.9761 1.9766 417.3853 417.5111 0.0190 -1.0000 -1.0000 4148066 1583066556.90 151.2881 59.9984 32.0000 1.9764 1.9769 417.2257 417.3530 0.0191 -1.0000 -1.0000 4148441 1583066557.00 151.2881 59.9984 32.0000 1.9752 1.9757 417.4885 417.6143 0.0189 -1.0000 -1.0000 4148519 1583066557.10 151.2881 59.9984 32.0000 1.9748 1.9752 417.4585 417.5840 0.0189 -1.0000 -1.0000 4148581 1583066557.20 151.2657 59.9984 32.0000 1.9755 1.9760 417.2375 417.3634 0.0189 -1.0000 -1.0000 4148644 1583066557.30 151.2578 59.9984 32.0000 1.9752 1.9757 417.2397 417.3648 0.0188 -1.0000 -1.0000 4148706 1583066557.40 151.2578 59.9984 32.0000 1.9756 1.9761 417.3382 417.4633 0.0188 -1.0000 -1.0000 4149222 1583066557.50 151.2578 59.9984 32.0000 1.9751 1.9756 417.4406 417.5669 0.0191 -1.0000 -1.0000 4149300 1583066557.60 151.2578 59.9984 32.0000 1.9746 1.9751 417.4722 417.5982 0.0189 -1.0000 -1.0000 4149363 1583066557.70 151.2578 59.9984 32.0000 1.9764 1.9768 417.4426 417.5676 0.0188 -1.0000 -1.0000 4149425 1583066557.80 151.2843 59.9984 32.0000 1.9758 1.9763 417.3181 417.4442 0.0190 -1.0000 -1.0000 4149488 1583066557.90 151.2843 59.9984 32.0000 1.9757 1.9762 417.4379 417.5638 0.0189 -1.0000 -1.0000 4149644 1583066558.00 151.2843 59.9984 32.0000 1.9747 1.9752 417.4743 417.5998 0.0189 -1.0000 -1.0000 4149706 1583066558.10 151.2843 59.9984 32.0000 1.9753 1.9758 417.4127 417.5388 0.0189 -1.0000 -1.0000 4149769 1583066558.20 151.2843 59.9984 32.0000 1.9757 1.9762 417.3330 417.4585 0.0189 -1.0000 -1.0000 4149831 1583066558.30 151.2514 59.9984 32.0000 1.9758 1.9763 417.3074 417.4325 0.0188 -1.0000 -1.0000 4149894 1583066558.40 151.2514 59.9984 32.0000 1.9751 1.9756 417.3819 417.5077 0.0190 -1.0000 -1.0000 4149972 1583066558.50 151.2514 59.9984 32.0000 1.9750 1.9755 417.4249 417.5506 0.0188 -1.0000 -1.0000 4150128 1583066558.60 151.2514 59.9984 32.0000 1.9753 1.9757 417.3532 417.4786 0.0189 -1.0000 -1.0000 4150191 1583066558.70 151.2514 59.9984 32.0000 1.9757 1.9762 417.2422 417.3676 0.0189 -1.0000 -1.0000 4150269 1583066558.80 151.2442 59.9984 32.0000 1.9758 1.9763 417.3444 417.4700 0.0189 -1.0000 -1.0000 4150331 1583066558.90 151.2377 59.9984 32.0000 1.9759 1.9763 417.5746 417.6994 0.0187 -1.0000 -1.0000 4150394 1583066559.00 151.2377 59.9984 32.0000 1.9746 1.9751 417.5804 417.7059 0.0189 -1.0000 -1.0000 4150456 1583066559.10 151.2377 59.9984 32.0000 1.9753 1.9758 417.5316 417.6571 0.0189 -1.0000 -1.0000 4150519 1583066559.20 151.2377 59.9984 32.0000 1.9756 1.9761 417.3741 417.4994 0.0188 -1.0000 -1.0000 4150597 1583066559.30 151.2385 59.9984 32.0000 1.9759 1.9764 417.3471 417.4727 0.0190 -1.0000 -1.0000 4150660 1583066559.40 151.2585 59.9984 32.0000 1.9755 1.9760 417.3936 417.5199 0.0190 -1.0000 -1.0000 4150722 1583066559.50 151.2585 59.9984 32.0000 1.9754 1.9759 417.4092 417.5348 0.0188 -1.0000 -1.0000 4151222 1583066559.60 151.2585 59.9984 32.0000 1.9758 1.9763 417.2674 417.3927 0.0186 -1.0000 -1.0000 4151332 1583066559.70 151.2585 59.9984 32.0000 1.9758 1.9763 417.2359 417.3617 0.0190 -1.0000 -1.0000 4151394 1583066559.80 151.2585 59.9984 32.0000 1.9755 1.9760 417.4679 417.5943 0.0190 -1.0000 -1.0000 4151472 1583066559.90 151.2592 59.9983 32.0000 1.9749 1.9754 417.5809 417.7074 0.0191 -1.0000 -1.0000 4151534 1583066560.00 151.2617 59.9980 32.0000 1.9751 1.9756 417.5703 417.6972 0.0190 -1.0000 -1.0000 4151597 1583066560.10 151.2617 59.9980 32.0000 1.9760 1.9764 417.3399 417.4659 0.0190 -1.0000 -1.0000 4151675 1583066560.20 151.2617 59.9980 32.0000 1.9758 1.9763 417.3683 417.4945 0.0189 -1.0000 -1.0000 4151738 1583066560.30 151.2617 59.9980 32.0000 1.9763 1.9768 417.2715 417.3977 0.0190 -1.0000 -1.0000 4151800 1583066560.40 151.2617 59.9980 32.0000 1.9765 1.9770 417.2584 417.3846 0.0189 -1.0000 -1.0000 4151863 1583066560.50 151.2617 59.9980 32.0000 1.9769 1.9773 417.2444 417.3699 0.0189 -1.0000 -1.0000 4151941 1583066560.60 151.2540 59.9980 32.0000 1.9755 1.9760 417.2457 417.3715 0.0189 -1.0000 -1.0000 4152003 1583066560.70 151.2540 59.9980 32.0000 1.9747 1.9752 417.2370 417.3623 0.0190 -1.0000 -1.0000 4152081 1583066560.80 151.2540 59.9980 32.0000 1.9752 1.9757 417.3362 417.4625 0.0191 -1.0000 -1.0000 4152144 1583066560.90 151.2540 59.9980 32.0000 1.9764 1.9769 417.4459 417.5730 0.0191 -1.0000 -1.0000 4152206 1583066561.00 151.2540 59.9980 32.0000 1.9766 1.9771 417.4575 417.5838 0.0190 -1.0000 -1.0000 4152754 1583066561.10 151.3406 59.9980 32.0000 1.9763 1.9768 417.4525 417.5790 0.0189 -1.0000 -1.0000 4152816 1583066561.20 151.3552 59.9980 32.0000 1.9762 1.9767 417.4713 417.5972 0.0190 -1.0000 -1.0000 4152894 1583066561.30 151.3552 59.9980 32.0000 1.9758 1.9763 417.5841 417.7099 0.0189 -1.0000 -1.0000 4152957 1583066561.40 151.3552 59.9980 32.0000 1.9759 1.9764 417.6433 417.7687 0.0188 -1.0000 -1.0000 4153019 1583066561.50 151.3552 59.9980 32.0000 1.9752 1.9757 417.7184 417.8439 0.0189 -1.0000 -1.0000 4153206 1583066561.60 151.3552 59.9980 32.0000 1.9757 1.9762 417.6906 417.8166 0.0189 -1.0000 -1.0000 4153269 1583066561.70 151.3552 59.9980 32.0000 1.9765 1.9770 417.5572 417.6833 0.0190 -1.0000 -1.0000 4153332 1583066561.80 151.3445 59.9980 32.0000 1.9766 1.9771 417.6090 417.7348 0.0189 -1.0000 -1.0000 4153409 1583066561.90 151.3442 59.9980 32.0000 1.9757 1.9762 417.6164 417.7421 0.0190 -1.0000 -1.0000 4153472 1583066562.00 151.3442 59.9980 32.0000 1.9749 1.9754 417.6921 417.8180 0.0189 -1.0000 -1.0000 4153534 1583066562.10 151.3442 59.9980 32.0000 1.9749 1.9754 417.6255 417.7514 0.0189 -1.0000 -1.0000 4153722 1583066562.20 151.3442 59.9980 32.0000 1.9764 1.9769 417.6357 417.7619 0.0190 -1.0000 -1.0000 4153784 1583066562.30 151.3372 59.9980 32.0000 1.9764 1.9769 417.6758 417.8010 0.0188 -1.0000 -1.0000 4153847 1583066562.40 151.3187 59.9980 32.0000 1.9754 1.9759 417.6353 417.7606 0.0189 -1.0000 -1.0000 4153925 1583066562.50 151.3187 59.9980 32.0000 1.9756 1.9761 417.8071 417.9326 0.0188 -1.0000 -1.0000 4153988 1583066562.60 151.3187 59.9980 32.0000 1.9755 1.9760 417.8083 417.9349 0.0190 -1.0000 -1.0000 4154222 1583066562.70 151.3187 59.9980 32.0000 1.9767 1.9772 417.6481 417.7737 0.0188 -1.0000 -1.0000 4154284 1583066562.80 151.3187 59.9980 32.0000 1.9754 1.9759 417.5421 417.6674 0.0189 -1.0000 -1.0000 4154347 1583066562.90 151.3198 59.9980 32.0000 1.9755 1.9760 417.6343 417.7597 0.0189 -1.0000 -1.0000 4154409 1583066563.00 151.3198 59.9980 32.0000 1.9752 1.9757 417.7355 417.8616 0.0189 -1.0000 -1.0000 4154488 1583066563.10 151.3198 59.9980 32.0000 1.9759 1.9764 417.5882 417.7135 0.0189 -1.0000 -1.0000 4154550 1583066563.20 151.3198 59.9980 32.0000 1.9767 1.9772 417.6812 417.8067 0.0188 -1.0000 -1.0000 4154628 1583066563.30 151.3198 59.9980 32.0000 1.9758 1.9762 417.6825 417.8088 0.0189 -1.0000 -1.0000 4154691 1583066563.40 151.2962 59.9980 32.0000 1.9760 1.9764 417.5411 417.6666 0.0189 -1.0000 -1.0000 4154754 1583066563.50 151.2913 59.9980 32.0000 1.9763 1.9767 417.4835 417.6090 0.0189 -1.0000 -1.0000 4154816 1583066563.60 151.2913 59.9980 32.0000 1.9769 1.9774 417.4936 417.6189 0.0188 -1.0000 -1.0000 4155050 1583066563.70 151.2913 59.9980 32.0000 1.9764 1.9769 417.5902 417.7146 0.0187 -1.0000 -1.0000 4155113 1583066563.80 151.2913 59.9980 32.0000 1.9759 1.9764 417.6877 417.8135 0.0190 -1.0000 -1.0000 4155191 1583066563.90 151.2929 59.9980 32.0000 1.9765 1.9770 417.7047 417.8305 0.0189 -1.0000 -1.0000 4155254 1583066564.00 151.3522 59.9980 32.0000 1.9771 1.9776 417.7448 417.8693 0.0187 -1.0000 -1.0000 4155316 1583066564.10 151.3522 59.9980 32.0000 1.9765 1.9769 417.9627 418.0875 0.0188 -1.0000 -1.0000 4155566 1583066564.20 151.3522 59.9980 32.0000 1.9765 1.9770 417.9565 418.0822 0.0186 -1.0000 -1.0000 4155628 1583066564.30 151.3522 59.9980 32.0000 1.9769 1.9774 417.7521 417.8784 0.0189 -1.0000 -1.0000 4155691 1583066564.40 151.3522 59.9980 32.0000 1.9765 1.9770 417.7736 417.8982 0.0187 -1.0000 -1.0000 4155769 1583066564.50 151.3522 59.9980 32.0000 1.9768 1.9773 417.8984 418.0231 0.0187 -1.0000 -1.0000 4155831 1583066564.60 151.3522 59.9980 32.0000 1.9764 1.9769 417.8416 417.9671 0.0189 -1.0000 -1.0000 4156206 1583066564.70 151.3765 59.9984 32.0000 1.9771 1.9776 417.6498 417.7765 0.0190 -1.0000 -1.0000 4156284 1583066564.80 151.3765 59.9984 32.0000 1.9770 1.9775 417.6899 417.8151 0.0188 -1.0000 -1.0000 4156347 1583066564.90 151.3765 59.9984 32.0000 1.9762 1.9767 417.8592 417.9848 0.0189 -1.0000 -1.0000 4156409 1583066565.00 151.3765 59.9984 32.0000 1.9759 1.9764 418.0064 418.1314 0.0188 -1.0000 -1.0000 4156472 1583066565.10 151.3765 59.9984 32.0000 1.9763 1.9768 417.6454 417.7702 0.0187 -1.0000 -1.0000 4156534 1583066565.20 151.3231 59.9984 32.0000 1.9765 1.9769 417.6213 417.7457 0.0187 -1.0000 -1.0000 4157347 1583066565.30 151.2964 59.9984 32.0000 1.9764 1.9768 417.7709 417.8959 0.0188 -1.0000 -1.0000 4157409 1583066565.40 151.2964 59.9984 32.0000 1.9762 1.9766 417.6214 417.7463 0.0189 -1.0000 -1.0000 4157472 1583066565.50 151.2964 59.9984 32.0000 1.9765 1.9770 417.5426 417.6672 0.0187 -1.0000 -1.0000 4157550 1583066565.60 151.2964 59.9984 32.0000 1.9763 1.9768 417.4750 417.6007 0.0189 -1.0000 -1.0000 4157628 1583066565.70 151.2964 59.9984 32.0000 1.9761 1.9766 417.4387 417.5641 0.0189 -1.0000 -1.0000 4157691 1583066565.80 151.2914 59.9984 32.0000 1.9752 1.9757 417.6708 417.7962 0.0188 -1.0000 -1.0000 4157769 1583066565.90 151.2663 59.9984 32.0000 1.9758 1.9763 417.6935 417.8183 0.0187 -1.0000 -1.0000 4157831 1583066566.00 151.2663 59.9984 32.0000 1.9762 1.9767 417.5976 417.7221 0.0187 -1.0000 -1.0000 4157894 1583066566.10 151.2663 59.9984 32.0000 1.9766 1.9771 417.7209 417.8454 0.0187 -1.0000 -1.0000 4157972 1583066566.20 151.2663 59.9984 32.0000 1.9766 1.9771 417.8934 418.0179 0.0187 -1.0000 -1.0000 4158034 1583066566.30 151.2663 59.9984 32.0000 1.9764 1.9769 417.8982 418.0235 0.0188 -1.0000 -1.0000 4158081 1583066566.40 151.3115 59.9984 32.0000 1.9768 1.9773 417.8235 417.9483 0.0187 -1.0000 -1.0000 4158160 1583066566.50 151.3115 59.9984 32.0000 1.9770 1.9775 417.8641 417.9886 0.0188 -1.0000 -1.0000 4158253 1583066566.60 151.3115 59.9984 32.0000 1.9765 1.9770 418.0109 418.1356 0.0187 -1.0000 -1.0000 4158316 1583066566.70 151.3115 59.9984 32.0000 1.9764 1.9769 417.9190 418.0436 0.0188 -1.0000 -1.0000 4158394 1583066566.80 151.3115 59.9984 32.0000 1.9767 1.9772 417.8969 418.0218 0.0187 -1.0000 -1.0000 4158472 1583066566.90 151.3115 59.9984 32.0000 1.9770 1.9775 417.7871 417.9108 0.0186 -1.0000 -1.0000 4158534 1583066567.00 151.3115 59.9984 32.0000 1.9765 1.9770 417.8898 418.0143 0.0187 -1.0000 -1.0000 4158597 1583066567.10 151.3115 59.9984 32.0000 1.9760 1.9765 418.0280 418.1519 0.0186 -1.0000 -1.0000 4158660 1583066567.20 151.3115 59.9984 32.0000 1.9762 1.9767 417.9215 418.0467 0.0190 -1.0000 -1.0000 4158738 1583066567.30 151.3115 59.9984 32.0000 1.9764 1.9769 417.7123 417.8375 0.0188 -1.0000 -1.0000 4158800 1583066567.40 151.3119 59.9984 32.0000 1.9758 1.9763 417.6179 417.7427 0.0187 -1.0000 -1.0000 4158863 1583066567.50 151.4117 59.9984 32.0000 1.9757 1.9762 417.6416 417.7660 0.0187 -1.0000 -1.0000 4158941 1583066567.60 151.4117 59.9984 32.0000 1.9762 1.9767 417.6565 417.7802 0.0186 -1.0000 -1.0000 4159003 1583066567.70 151.4117 59.9984 32.0000 1.9762 1.9766 417.5354 417.6593 0.0187 -1.0000 -1.0000 4159066 1583066567.80 151.4117 59.9984 32.0000 1.9768 1.9773 417.4803 417.6046 0.0187 -1.0000 -1.0000 4159254 1583066567.90 151.4117 59.9984 32.0000 1.9756 1.9761 417.6115 417.7361 0.0187 -1.0000 -1.0000 4159316 1583066568.00 151.3912 59.9984 32.0000 1.9758 1.9763 417.4659 417.5911 0.0188 -1.0000 -1.0000 4159378 1583066568.10 151.2949 59.9984 32.0000 1.9764 1.9769 417.4750 417.5993 0.0187 -1.0000 -1.0000 4159457 1583066568.20 151.2949 59.9984 32.0000 1.9761 1.9766 417.6704 417.7953 0.0188 -1.0000 -1.0000 4159519 1583066568.30 151.2949 59.9984 32.0000 1.9760 1.9765 417.7299 417.8555 0.0188 -1.0000 -1.0000 4159738 1583066568.40 151.2949 59.9984 32.0000 1.9769 1.9774 417.5571 417.6814 0.0187 -1.0000 -1.0000 4159816 1583066568.50 151.2949 59.9984 32.0000 1.9768 1.9772 417.5554 417.6800 0.0187 -1.0000 -1.0000 4159878 1583066568.60 151.2949 59.9984 32.0000 1.9768 1.9773 417.7400 417.8640 0.0186 -1.0000 -1.0000 4159956 1583066568.70 151.2949 59.9984 32.0000 1.9774 1.9779 417.8295 417.9553 0.0189 -1.0000 -1.0000 4200019 1583066568.80 151.2949 59.9984 32.0000 1.9767 1.9772 417.7363 417.8614 0.0188 -1.0000 -1.0000 4200081 1583066568.90 151.3430 59.9984 32.0000 1.9768 1.9773 417.6307 417.7554 0.0187 -1.0000 -1.0000 4200191 1583066569.00 151.3430 59.9984 32.0000 1.9762 1.9767 417.8233 417.9470 0.0187 -1.0000 -1.0000 4200300 1583066569.10 151.3430 59.9984 32.0000 1.9762 1.9767 417.7656 417.8910 0.0188 -1.0000 -1.0000 4200363 1583066569.20 151.3413 59.9984 32.0000 1.9765 1.9769 417.5345 417.6595 0.0188 -1.0000 -1.0000 4200441 1583066569.30 151.3413 59.9984 32.0000 1.9760 1.9765 417.6359 417.7598 0.0186 -1.0000 -1.0000 4200503 1583066569.40 151.3413 59.9984 32.0000 1.9751 1.9756 417.6568 417.7811 0.0186 -1.0000 -1.0000 4200566 1583066569.50 151.3413 59.9984 32.0000 1.9753 1.9758 417.7194 417.8443 0.0188 -1.0000 -1.0000 4200628 1583066569.60 151.3413 59.9984 32.0000 1.9759 1.9764 417.5765 417.7013 0.0187 -1.0000 -1.0000 4200706 1583066569.70 151.2409 59.9982 32.0000 1.9759 1.9764 417.6645 417.7883 0.0185 -1.0000 -1.0000 4200769 1583066569.80 151.2409 59.9982 32.0000 1.9757 1.9762 417.7724 417.8963 0.0187 -1.0000 -1.0000 4200956 1583066569.90 151.2409 59.9982 32.0000 1.9755 1.9760 417.6089 417.7337 0.0188 -1.0000 -1.0000 4201019 1583066570.00 151.2409 59.9982 32.0000 1.9759 1.9764 417.3894 417.5143 0.0187 -1.0000 -1.0000 4201113 1583066570.10 151.2409 59.9982 32.0000 1.9755 1.9760 417.5272 417.6511 0.0186 -1.0000 -1.0000 4201175 1583066570.20 151.2409 59.9982 32.0000 1.9759 1.9764 417.6166 417.7409 0.0187 -1.0000 -1.0000 4201238 1583066570.30 151.2409 59.9982 32.0000 1.9761 1.9766 417.4646 417.5893 0.0188 -1.0000 -1.0000 4202003 1583066570.40 151.2483 59.9982 32.0000 1.9763 1.9768 417.4326 417.5577 0.0188 -1.0000 -1.0000 4202081 1583066570.50 151.2510 59.9982 32.0000 1.9759 1.9764 417.4106 417.5362 0.0189 -1.0000 -1.0000 4202144 1583066570.60 151.2510 59.9982 32.0000 1.9750 1.9755 417.5028 417.6274 0.0187 -1.0000 -1.0000 4202206 1583066570.70 151.2510 59.9982 32.0000 1.9756 1.9761 417.5610 417.6851 0.0187 -1.0000 -1.0000 4202284 1583066570.80 151.2510 59.9982 32.0000 1.9756 1.9761 417.4233 417.5480 0.0188 -1.0000 -1.0000 4202347 1583066570.90 151.3475 59.9982 32.0000 1.9765 1.9770 417.4154 417.5400 0.0187 -1.0000 -1.0000 4202409 1583066571.00 151.3475 59.9982 32.0000 1.9757 1.9761 417.4111 417.5356 0.0187 -1.0000 -1.0000 4202488 1583066571.10 151.3475 59.9982 32.0000 1.9752 1.9757 417.3871 417.5117 0.0187 -1.0000 -1.0000 4202550 1583066571.20 151.3475 59.9982 32.0000 1.9764 1.9769 417.5242 417.6486 0.0187 -1.0000 -1.0000 4202628 1583066571.30 151.3475 59.9982 32.0000 1.9772 1.9777 417.4762 417.6008 0.0188 -1.0000 -1.0000 4202722 1583066571.40 151.3065 59.9982 32.0000 1.9765 1.9770 417.6314 417.7561 0.0187 -1.0000 -1.0000 4202784 1583066571.50 151.2901 59.9982 32.0000 1.9765 1.9770 417.7090 417.8335 0.0187 -1.0000 -1.0000 4202847 1583066571.60 151.2901 59.9982 32.0000 1.9765 1.9770 417.4937 417.6186 0.0187 -1.0000 -1.0000 4202909 1583066571.70 151.2901 59.9982 32.0000 1.9767 1.9772 417.4972 417.6212 0.0186 -1.0000 -1.0000 4202988 1583066571.80 151.2901 59.9982 32.0000 1.9769 1.9774 417.5153 417.6387 0.0185 -1.0000 -1.0000 4203254 1583066571.90 151.2901 59.9982 32.0000 1.9766 1.9771 417.7180 417.8434 0.0188 -1.0000 -1.0000 4203316 1583066572.00 151.2995 59.9982 32.0000 1.9764 1.9769 417.5880 417.7122 0.0187 -1.0000 -1.0000 4203378 1583066572.10 151.3324 59.9982 32.0000 1.9776 1.9781 417.5199 417.6442 0.0187 -1.0000 -1.0000 4203441 1583066572.20 151.3324 59.9982 32.0000 1.9771 1.9776 417.5147 417.6399 0.0188 -1.0000 -1.0000 4203503 1583066572.30 151.3324 59.9982 32.0000 1.9763 1.9768 417.8100 417.9337 0.0186 -1.0000 -1.0000 4203566 1583066572.40 151.3324 59.9982 32.0000 1.9768 1.9773 417.7433 417.8672 0.0186 -1.0000 -1.0000 4204550 1583066572.50 151.3324 59.9982 32.0000 1.9761 1.9766 417.7777 417.9017 0.0186 -1.0000 -1.0000 4204613 1583066572.60 151.3224 59.9982 32.0000 1.9770 1.9775 417.5139 417.6380 0.0187 -1.0000 -1.0000 4204675 1583066572.70 151.3224 59.9982 32.0000 1.9771 1.9776 417.5793 417.7039 0.0187 -1.0000 -1.0000 4204754 1583066572.80 151.3224 59.9982 32.0000 1.9771 1.9776 417.6689 417.7942 0.0188 -1.0000 -1.0000 4204816 1583066572.90 151.3224 59.9982 32.0000 1.9760 1.9765 417.6987 417.8226 0.0187 -1.0000 -1.0000 4204878 1583066573.00 151.3224 59.9982 32.0000 1.9763 1.9767 417.7402 417.8652 0.0187 -1.0000 -1.0000 4204957 1583066573.10 151.3266 59.9982 32.0000 1.9762 1.9767 417.5981 417.7222 0.0186 -1.0000 -1.0000 4205034 1583066573.20 151.3513 59.9982 32.0000 1.9768 1.9773 417.4686 417.5924 0.0186 -1.0000 -1.0000 4205113 1583066573.30 151.3513 59.9982 32.0000 1.9767 1.9772 417.5993 417.7240 0.0188 -1.0000 -1.0000 4205175 1583066573.40 151.3513 59.9982 32.0000 1.9766 1.9771 417.5714 417.6965 0.0188 -1.0000 -1.0000 4205238 1583066573.50 151.3513 59.9982 32.0000 1.9771 1.9776 417.4270 417.5523 0.0189 -1.0000 -1.0000 4205300 1583066573.60 151.3513 59.9982 32.0000 1.9771 1.9775 417.4243 417.5504 0.0189 -1.0000 -1.0000 4205363 1583066573.70 151.3581 59.9982 32.0000 1.9767 1.9772 417.4683 417.5932 0.0188 -1.0000 -1.0000 4205425 1583066573.80 151.3581 59.9982 32.0000 1.9767 1.9772 417.6313 417.7560 0.0187 -1.0000 -1.0000 4205503 1583066573.90 151.3581 59.9982 32.0000 1.9759 1.9764 417.7955 417.9203 0.0188 -1.0000 -1.0000 4206050 1583066574.00 151.3581 59.9982 32.0000 1.9763 1.9768 417.9597 418.0847 0.0188 -1.0000 -1.0000 4206113 1583066574.10 151.3581 59.9982 32.0000 1.9775 1.9780 417.7378 417.8634 0.0189 -1.0000 -1.0000 4206238 1583066574.20 151.3554 59.9982 32.0000 1.9771 1.9776 417.4871 417.6115 0.0187 -1.0000 -1.0000 4206300 1583066574.30 151.3322 59.9982 32.0000 1.9764 1.9769 417.6228 417.7484 0.0189 -1.0000 -1.0000 4206363 1583066574.40 151.3322 59.9982 32.0000 1.9762 1.9767 417.4984 417.6250 0.0190 -1.0000 -1.0000 4206441 1583066574.50 151.3322 59.9982 32.0000 1.9768 1.9773 417.4237 417.5488 0.0188 -1.0000 -1.0000 4206503 1583066574.60 151.3322 59.9982 32.0000 1.9769 1.9773 417.4044 417.5290 0.0188 -1.0000 -1.0000 4206566 1583066574.70 151.3322 59.9982 32.0000 1.9761 1.9766 417.4081 417.5338 0.0189 -1.0000 -1.0000 4206644 1583066574.80 151.3672 59.9972 32.0000 1.9755 1.9760 417.5787 417.7041 0.0189 -1.0000 -1.0000 4206706 1583066574.90 151.3672 59.9972 32.0000 1.9764 1.9769 417.6898 417.8144 0.0187 -1.0000 -1.0000 4206769 1583066575.00 151.3672 59.9972 32.0000 1.9762 1.9767 417.7591 417.8839 0.0187 -1.0000 -1.0000 4206847 1583066575.10 151.3672 59.9972 32.0000 1.9772 1.9777 417.6641 417.7884 0.0186 -1.0000 -1.0000 4206894 1583066575.20 151.3672 59.9972 32.0000 1.9773 1.9778 417.6888 417.8137 0.0188 -1.0000 -1.0000 4206972 1583066575.30 151.3672 59.9972 32.0000 1.9768 1.9773 417.7284 417.8522 0.0186 -1.0000 -1.0000 4207034 1583066575.40 151.3544 59.9972 32.0000 1.9752 1.9757 417.7884 417.9129 0.0187 -1.0000 -1.0000 4207097 1583066575.50 151.3544 59.9972 32.0000 1.9761 1.9766 417.5565 417.6813 0.0188 -1.0000 -1.0000 4207175 1583066575.60 151.3544 59.9972 32.0000 1.9766 1.9771 417.4298 417.5544 0.0187 -1.0000 -1.0000 4207238 1583066575.70 151.3544 59.9972 32.0000 1.9763 1.9767 417.4824 417.6074 0.0188 -1.0000 -1.0000 4207300 1583066575.80 151.3544 59.9972 32.0000 1.9763 1.9768 417.5946 417.7202 0.0189 -1.0000 -1.0000 4207378 1583066575.90 151.3544 59.9972 32.0000 1.9753 1.9758 417.6766 417.8023 0.0189 -1.0000 -1.0000 4207457 1583066576.00 151.3544 59.9972 32.0000 1.9760 1.9765 417.6918 417.8171 0.0189 -1.0000 -1.0000 4207519 1583066576.10 151.3544 59.9972 32.0000 1.9757 1.9762 417.6391 417.7654 0.0189 -1.0000 -1.0000 4207597 1583066576.20 151.3544 59.9972 32.0000 1.9767 1.9771 417.5849 417.7097 0.0187 -1.0000 -1.0000 4207660 1583066576.30 151.3544 59.9972 32.0000 1.9762 1.9767 417.6277 417.7519 0.0187 -1.0000 -1.0000 4207722 1583066576.40 151.3544 59.9972 32.0000 1.9768 1.9773 417.6564 417.7816 0.0189 -1.0000 -1.0000 4207800 1583066576.50 151.3544 59.9972 32.0000 1.9760 1.9765 417.7557 417.8809 0.0188 -1.0000 -1.0000 4208534 1583066576.60 151.3739 59.9972 32.0000 1.9765 1.9770 417.8602 417.9858 0.0189 -1.0000 -1.0000 4208597 1583066576.70 151.3739 59.9972 32.0000 1.9772 1.9777 417.8044 417.9289 0.0187 -1.0000 -1.0000 4208660 1583066576.80 151.3739 59.9972 32.0000 1.9770 1.9775 417.7290 417.8538 0.0187 -1.0000 -1.0000 4208722 1583066576.90 151.3739 59.9972 32.0000 1.9769 1.9774 417.6704 417.7953 0.0188 -1.0000 -1.0000 4208784 1583066577.00 151.3739 59.9972 32.0000 1.9758 1.9763 417.7659 417.8911 0.0188 -1.0000 -1.0000 4208863 1583066577.10 151.3739 59.9972 32.0000 1.9757 1.9762 417.6891 417.8141 0.0188 -1.0000 -1.0000 4208925 1583066577.20 151.3867 59.9972 32.0000 1.9762 1.9767 417.5914 417.7158 0.0186 -1.0000 -1.0000 4209003 1583066577.30 151.3867 59.9972 32.0000 1.9764 1.9769 417.4753 417.5990 0.0186 -1.0000 -1.0000 4209066 1583066577.40 151.3867 59.9972 32.0000 1.9772 1.9777 417.6564 417.7818 0.0189 -1.0000 -1.0000 4209128 1583066577.50 151.3867 59.9972 32.0000 1.9781 1.9786 417.9225 418.0475 0.0187 -1.0000 -1.0000 4209206 1583066577.60 151.3867 59.9972 32.0000 1.9788 1.9793 417.9376 418.0626 0.0188 -1.0000 -1.0000 4209269 1583066577.70 151.7463 59.9972 32.0000 1.9802 1.9807 418.0377 418.1635 0.0189 -1.0000 -1.0000 4209331 1583066577.80 151.7788 59.9972 32.0000 1.9808 1.9813 417.9107 418.0362 0.0189 -1.0000 -1.0000 4209409 1583066577.90 151.7788 59.9972 32.0000 1.9803 1.9808 417.9282 418.0536 0.0187 -1.0000 -1.0000 4209472 1583066578.00 151.7788 59.9972 32.0000 1.9798 1.9803 418.0372 418.1628 0.0188 -1.0000 -1.0000 4209722 1583066578.10 151.7788 59.9972 32.0000 1.9805 1.9810 418.0473 418.1711 0.0186 -1.0000 -1.0000 4209800 1583066578.20 151.7788 59.9972 32.0000 1.9806 1.9811 418.0476 418.1724 0.0187 -1.0000 -1.0000 4209863 1583066578.30 151.7114 59.9972 32.0000 1.9793 1.9798 417.9082 418.0331 0.0188 -1.0000 -1.0000 4209925 1583066578.40 151.7114 59.9972 32.0000 1.9801 1.9805 417.8330 417.9579 0.0188 -1.0000 -1.0000 4210003 1583066578.50 151.7114 59.9972 32.0000 1.9800 1.9805 417.7987 417.9231 0.0186 -1.0000 -1.0000 4210066 1583066578.60 151.7114 59.9972 32.0000 1.9796 1.9801 417.7060 417.8313 0.0189 -1.0000 -1.0000 4210128 1583066578.70 151.7114 59.9972 32.0000 1.9786 1.9790 417.7693 417.8942 0.0188 -1.0000 -1.0000 4210191 1583066578.80 151.7114 59.9972 32.0000 1.9798 1.9802 417.8935 418.0186 0.0188 -1.0000 -1.0000 4210269 1583066578.90 151.7129 59.9972 32.0000 1.9792 1.9797 417.8226 417.9476 0.0188 -1.0000 -1.0000 4210347 1583066579.00 151.7129 59.9972 32.0000 1.9800 1.9805 417.7929 417.9175 0.0187 -1.0000 -1.0000 4210722 1583066579.10 151.7129 59.9972 32.0000 1.9801 1.9806 417.9151 418.0398 0.0187 -1.0000 -1.0000 4210784 1583066579.20 151.7129 59.9972 32.0000 1.9793 1.9798 418.1618 418.2867 0.0188 -1.0000 -1.0000 4210863 1583066579.30 151.7129 59.9972 32.0000 1.9792 1.9796 418.0194 418.1441 0.0187 -1.0000 -1.0000 4210925 1583066579.40 151.7129 59.9972 32.0000 1.9796 1.9800 417.9121 418.0357 0.0186 -1.0000 -1.0000 4210988 1583066579.50 151.7168 59.9972 32.0000 1.9800 1.9804 417.9132 418.0379 0.0188 -1.0000 -1.0000 4211254 1583066579.60 151.7168 59.9972 32.0000 1.9797 1.9802 417.9555 418.0795 0.0185 -1.0000 -1.0000 4211316 1583066579.70 151.7168 59.9972 32.0000 1.9788 1.9793 418.0286 418.1529 0.0187 -1.0000 -1.0000 4211378 1583066579.80 151.7168 59.9972 32.0000 1.9793 1.9798 417.9929 418.1176 0.0187 -1.0000 -1.0000 4211457 1583066579.90 151.7168 59.9972 32.0000 1.9794 1.9799 418.0558 418.1815 0.0189 -1.0000 -1.0000 4211519 1583066580.00 151.7168 59.9972 32.0000 1.9815 1.9820 417.9545 418.0797 0.0188 -1.0000 -1.0000 4211738 1583066580.10 152.0027 59.9962 32.0000 1.9810 1.9815 418.0270 418.1513 0.0186 -1.0000 -1.0000 4211816 1583066580.20 152.0027 59.9962 32.0000 1.9808 1.9813 418.0547 418.1786 0.0186 -1.0000 -1.0000 4211878 1583066580.30 152.0027 59.9962 32.0000 1.9800 1.9805 418.0462 418.1703 0.0186 -1.0000 -1.0000 4211941 1583066580.40 152.0027 59.9962 32.0000 1.9809 1.9814 418.0043 418.1286 0.0187 -1.0000 -1.0000 4212019 1583066580.50 152.0027 59.9962 32.0000 1.9807 1.9812 417.9403 418.0651 0.0187 -1.0000 -1.0000 4212253 1583066580.60 152.0027 59.9962 32.0000 1.9796 1.9801 418.0267 418.1513 0.0187 -1.0000 -1.0000 4212316 1583066580.70 152.0027 59.9962 32.0000 1.9781 1.9786 417.8957 418.0196 0.0187 -1.0000 -1.0000 4212394 1583066580.80 151.7715 59.9962 32.0000 1.9792 1.9797 417.9606 418.0862 0.0188 -1.0000 -1.0000 4212456 1583066580.90 151.7715 59.9962 32.0000 1.9797 1.9802 417.9128 418.0373 0.0187 -1.0000 -1.0000 4212519 1583066581.00 151.7715 59.9962 32.0000 1.9805 1.9810 417.8577 417.9824 0.0187 -1.0000 -1.0000 4212597 1583066581.10 151.7715 59.9962 32.0000 1.9800 1.9805 417.9923 418.1153 0.0185 -1.0000 -1.0000 4212660 1583066581.20 151.7715 59.9962 32.0000 1.9790 1.9795 417.9606 418.0851 0.0187 -1.0000 -1.0000 4212722 1583066581.30 151.6720 59.9962 32.0000 1.9788 1.9793 417.8785 418.0026 0.0186 -1.0000 -1.0000 4212784 1583066581.40 151.4929 59.9962 32.0000 1.9778 1.9783 417.7488 417.8733 0.0188 -1.0000 -1.0000 4212847 1583066581.50 151.4929 59.9962 32.0000 1.9771 1.9776 417.8539 417.9788 0.0188 -1.0000 -1.0000 4212925 1583066581.60 151.4929 59.9962 32.0000 1.9773 1.9778 417.9323 418.0577 0.0188 -1.0000 -1.0000 4213254 1583066581.70 151.4929 59.9962 32.0000 1.9773 1.9778 417.8500 417.9742 0.0186 -1.0000 -1.0000 4213316 1583066581.80 151.4929 59.9962 32.0000 1.9780 1.9784 417.7152 417.8389 0.0187 -1.0000 -1.0000 4213394 1583066581.90 151.7688 59.9962 32.0000 1.9780 1.9785 417.5900 417.7155 0.0189 -1.0000 -1.0000 4213457 1583066582.00 151.7688 59.9962 32.0000 1.9789 1.9794 417.6042 417.7293 0.0188 -1.0000 -1.0000 4213519 1583066582.10 151.7688 59.9962 32.0000 1.9793 1.9798 417.8074 417.9318 0.0187 -1.0000 -1.0000 4213753 1583066582.20 151.7688 59.9962 32.0000 1.9785 1.9790 417.9325 418.0574 0.0187 -1.0000 -1.0000 4213816 1583066582.30 151.7688 59.9962 32.0000 1.9792 1.9797 418.0933 418.2178 0.0187 -1.0000 -1.0000 4213878 1583066582.40 151.6155 59.9962 32.0000 1.9788 1.9793 417.9376 418.0624 0.0188 -1.0000 -1.0000 4213941 1583066582.50 151.5541 59.9962 32.0000 1.9788 1.9793 417.8830 418.0074 0.0187 -1.0000 -1.0000 4214003 1583066582.60 151.5541 59.9962 32.0000 1.9783 1.9788 417.9059 418.0309 0.0188 -1.0000 -1.0000 4214472 1583066582.70 151.5541 59.9962 32.0000 1.9779 1.9784 417.8933 418.0183 0.0188 -1.0000 -1.0000 4214597 1583066582.80 151.5541 59.9962 32.0000 1.9773 1.9778 417.6927 417.8188 0.0190 -1.0000 -1.0000 4214660 1583066582.90 151.5541 59.9962 32.0000 1.9787 1.9792 417.4331 417.5585 0.0188 -1.0000 -1.0000 4214722 1583066583.00 151.6366 59.9962 32.0000 1.9805 1.9810 417.6026 417.7272 0.0187 -1.0000 -1.0000 4214800 1583066583.10 151.7512 59.9962 32.0000 1.9808 1.9813 417.8094 417.9346 0.0188 -1.0000 -1.0000 4214863 1583066583.20 151.7512 59.9962 32.0000 1.9805 1.9809 417.9897 418.1145 0.0187 -1.0000 -1.0000 4214925 1583066583.30 151.7512 59.9962 32.0000 1.9796 1.9800 418.1211 418.2460 0.0187 -1.0000 -1.0000 4214988 1583066583.40 151.7512 59.9962 32.0000 1.9797 1.9802 418.1457 418.2708 0.0188 -1.0000 -1.0000 4215050 1583066583.50 151.7512 59.9962 32.0000 1.9790 1.9794 418.0641 418.1890 0.0188 -1.0000 -1.0000 4215128 1583066583.60 151.3835 59.9962 32.0000 1.9787 1.9792 417.7879 417.9134 0.0188 -1.0000 -1.0000 4215191 1583066583.70 151.3835 59.9962 32.0000 1.9785 1.9790 417.8458 417.9708 0.0187 -1.0000 -1.0000 4215254 1583066583.80 151.3835 59.9962 32.0000 1.9774 1.9778 417.9036 418.0276 0.0186 -1.0000 -1.0000 4215331 1583066583.90 151.3835 59.9962 32.0000 1.9764 1.9769 417.9029 418.0279 0.0188 -1.0000 -1.0000 4215394 1583066584.00 151.3835 59.9962 32.0000 1.9770 1.9775 417.8551 417.9813 0.0189 -1.0000 -1.0000 4215457 1583066584.10 151.4287 59.9962 32.0000 1.9774 1.9779 417.7700 417.8950 0.0187 -1.0000 -1.0000 4215534 1583066584.20 151.4566 59.9962 32.0000 1.9780 1.9785 417.7468 417.8727 0.0189 -1.0000 -1.0000 4215753 1583066584.30 151.4566 59.9962 32.0000 1.9772 1.9777 417.7382 417.8640 0.0189 -1.0000 -1.0000 4215816 1583066584.40 151.4566 59.9962 32.0000 1.9773 1.9778 417.8863 418.0120 0.0189 -1.0000 -1.0000 4215894 1583066584.50 151.4566 59.9962 32.0000 1.9771 1.9776 417.7392 417.8642 0.0187 -1.0000 -1.0000 4215956 1583066584.60 151.4560 59.9961 32.0000 1.9771 1.9776 417.7674 417.8922 0.0187 -1.0000 -1.0000 4216019 1583066584.70 151.4445 59.9944 32.0000 1.9773 1.9778 417.6083 417.7332 0.0188 -1.0000 -1.0000 4216081 1583066584.80 151.4445 59.9944 32.0000 1.9763 1.9767 417.6257 417.7517 0.0190 -1.0000 -1.0000 4216144 1583066584.90 151.4445 59.9944 32.0000 1.9766 1.9771 417.7295 417.8549 0.0188 -1.0000 -1.0000 4216206 1583066585.00 151.4445 59.9944 32.0000 1.9762 1.9767 417.8262 417.9522 0.0189 -1.0000 -1.0000 4216284 1583066585.10 151.4445 59.9944 32.0000 1.9766 1.9770 417.7666 417.8929 0.0190 -1.0000 -1.0000 4216347 1583066585.20 151.4045 59.9944 32.0000 1.9769 1.9774 417.5958 417.7210 0.0187 -1.0000 -1.0000 4216581 1583066585.30 151.4045 59.9944 32.0000 1.9766 1.9771 417.5716 417.6970 0.0188 -1.0000 -1.0000 4216644 1583066585.40 151.4045 59.9944 32.0000 1.9755 1.9759 417.6489 417.7742 0.0189 -1.0000 -1.0000 4216706 1583066585.50 151.4045 59.9944 32.0000 1.9758 1.9763 417.7253 417.8506 0.0187 -1.0000 -1.0000 4216784 1583066585.60 151.4045 59.9944 32.0000 1.9756 1.9761 417.9035 418.0294 0.0189 -1.0000 -1.0000 4216847 1583066585.70 151.3733 59.9944 32.0000 1.9759 1.9764 417.8888 418.0149 0.0189 -1.0000 -1.0000 4217238 1583066585.80 151.2621 59.9944 32.0000 1.9765 1.9770 417.8304 417.9563 0.0189 -1.0000 -1.0000 4217300 1583066585.90 151.2621 59.9944 32.0000 1.9764 1.9769 417.5724 417.6982 0.0189 -1.0000 -1.0000 4217363 1583066586.00 151.2621 59.9944 32.0000 1.9761 1.9766 417.6231 417.7482 0.0188 -1.0000 -1.0000 4217425 1583066586.10 151.2621 59.9944 32.0000 1.9761 1.9766 417.6953 417.8213 0.0189 -1.0000 -1.0000 4217503 1583066586.20 151.2621 59.9944 32.0000 1.9761 1.9766 417.7185 417.8443 0.0189 -1.0000 -1.0000 4217566 1583066586.30 151.2732 59.9944 32.0000 1.9763 1.9768 417.7243 417.8500 0.0188 -1.0000 -1.0000 4217628 1583066586.40 151.2883 59.9944 32.0000 1.9770 1.9775 417.5734 417.6990 0.0190 -1.0000 -1.0000 4217706 1583066586.50 151.2883 59.9944 32.0000 1.9763 1.9768 417.5661 417.6923 0.0189 -1.0000 -1.0000 4217769 1583066586.60 151.2883 59.9944 32.0000 1.9771 1.9776 417.5340 417.6592 0.0189 -1.0000 -1.0000 4217831 1583066586.70 151.2883 59.9944 32.0000 1.9763 1.9768 417.6783 417.8047 0.0190 -1.0000 -1.0000 4218831 1583066586.80 151.2883 59.9944 32.0000 1.9759 1.9764 417.7413 417.8671 0.0189 -1.0000 -1.0000 4218894 1583066586.90 151.2845 59.9944 32.0000 1.9756 1.9760 417.6980 417.8233 0.0189 -1.0000 -1.0000 4218957 1583066587.00 151.2842 59.9944 32.0000 1.9762 1.9767 417.5511 417.6777 0.0190 -1.0000 -1.0000 4219050 1583066587.10 151.2842 59.9944 32.0000 1.9770 1.9775 417.4337 417.5593 0.0189 -1.0000 -1.0000 4219113 1583066587.20 151.2842 59.9944 32.0000 1.9763 1.9768 417.4404 417.5654 0.0188 -1.0000 -1.0000 4219191 1583066587.30 151.2842 59.9944 32.0000 1.9763 1.9768 417.6945 417.8205 0.0190 -1.0000 -1.0000 4219254 1583066587.40 151.2842 59.9944 32.0000 1.9758 1.9763 417.6359 417.7618 0.0189 -1.0000 -1.0000 4219347 1583066587.50 151.3803 59.9944 32.0000 1.9768 1.9773 417.5765 417.7025 0.0190 -1.0000 -1.0000 4219425 1583066587.60 151.3803 59.9944 32.0000 1.9761 1.9766 417.6021 417.7282 0.0190 -1.0000 -1.0000 4219488 1583066587.70 151.3803 59.9944 32.0000 1.9759 1.9764 417.6618 417.7883 0.0190 -1.0000 -1.0000 4219550 1583066587.80 151.3803 59.9944 32.0000 1.9764 1.9769 417.5688 417.6954 0.0190 -1.0000 -1.0000 4219628 1583066587.90 151.3803 59.9944 32.0000 1.9763 1.9768 417.7290 417.8546 0.0189 -1.0000 -1.0000 4219691 1583066588.00 151.3952 59.9944 32.0000 1.9760 1.9765 417.8772 418.0032 0.0189 -1.0000 -1.0000 4219753 1583066588.10 151.3952 59.9944 32.0000 1.9765 1.9770 417.8170 417.9434 0.0190 -1.0000 -1.0000 4219816 1583066588.20 151.3952 59.9944 32.0000 1.9763 1.9768 417.6208 417.7474 0.0190 -1.0000 -1.0000 4220644 1583066588.30 151.3952 59.9944 32.0000 1.9764 1.9769 417.4523 417.5780 0.0189 -1.0000 -1.0000 4220769 1583066588.40 151.3952 59.9944 32.0000 1.9768 1.9773 417.3742 417.4997 0.0188 -1.0000 -1.0000 4220847 1583066588.50 151.3952 59.9944 32.0000 1.9763 1.9767 417.4304 417.5551 0.0188 -1.0000 -1.0000 4220909 1583066588.60 151.3013 59.9944 32.0000 1.9758 1.9763 417.5208 417.6465 0.0189 -1.0000 -1.0000 4220972 1583066588.70 151.2719 59.9944 32.0000 1.9761 1.9765 417.6813 417.8072 0.0189 -1.0000 -1.0000 4221034 1583066588.80 151.2719 59.9944 32.0000 1.9763 1.9768 417.7604 417.8861 0.0188 -1.0000 -1.0000 4221097 1583066588.90 151.2719 59.9944 32.0000 1.9766 1.9771 417.7705 417.8957 0.0188 -1.0000 -1.0000 4221160 1583066589.00 151.2719 59.9944 32.0000 1.9773 1.9778 417.8170 417.9428 0.0188 -1.0000 -1.0000 4221238 1583066589.10 151.2719 59.9944 32.0000 1.9765 1.9770 417.8895 418.0155 0.0190 -1.0000 -1.0000 4221300 1583066589.20 151.3320 59.9944 32.0000 1.9764 1.9769 418.0233 418.1505 0.0191 -1.0000 -1.0000 4221378 1583066589.30 151.3320 59.9944 32.0000 1.9768 1.9773 417.9535 418.0802 0.0190 -1.0000 -1.0000 4221441 1583066589.40 151.3320 59.9944 32.0000 1.9768 1.9773 417.9000 418.0268 0.0190 -1.0000 -1.0000 4221519 1583066589.50 151.3320 59.9944 32.0000 1.9774 1.9779 417.9426 418.0695 0.0191 -1.0000 -1.0000 4221597 1583066589.60 151.3320 59.9944 32.0000 1.9776 1.9781 417.8549 417.9822 0.0191 -1.0000 -1.0000 4221660 1583066589.70 151.3729 59.9944 32.0000 1.9767 1.9772 417.9106 418.0374 0.0190 -1.0000 -1.0000 4221722 1583066589.80 151.3896 59.9943 32.0000 1.9765 1.9770 417.9452 418.0714 0.0189 -1.0000 -1.0000 4221800 1583066589.90 151.3242 59.9943 32.0000 1.9765 1.9770 417.9794 418.1058 0.0190 -1.0000 -1.0000 4221863 1583066590.00 151.3242 59.9943 32.0000 1.9773 1.9778 417.9521 418.0788 0.0190 -1.0000 -1.0000 4221925 1583066590.10 151.3242 59.9943 32.0000 1.9774 1.9779 417.8963 418.0230 0.0190 -1.0000 -1.0000 4222003 1583066590.20 151.3242 59.9943 32.0000 1.9768 1.9772 417.7201 417.8471 0.0191 -1.0000 -1.0000 4222066 1583066590.30 151.3242 59.9943 32.0000 1.9768 1.9773 417.7725 417.8998 0.0191 -1.0000 -1.0000 4222128 1583066590.40 151.3242 59.9943 32.0000 1.9768 1.9773 417.7327 417.8589 0.0189 -1.0000 -1.0000 4222206 1583066590.50 151.3242 59.9943 32.0000 1.9762 1.9767 417.8235 417.9499 0.0191 -1.0000 -1.0000 4222269 1583066590.60 151.3242 59.9943 32.0000 1.9766 1.9771 417.8355 417.9613 0.0189 -1.0000 -1.0000 4222331 1583066590.70 151.3242 59.9943 32.0000 1.9768 1.9773 417.7884 417.9160 0.0191 -1.0000 -1.0000 4222409 1583066590.80 151.3242 59.9943 32.0000 1.9770 1.9775 417.7327 417.8595 0.0191 -1.0000 -1.0000 4222472 1583066590.90 151.3198 59.9943 32.0000 1.9772 1.9777 417.7006 417.8278 0.0191 -1.0000 -1.0000 4222534 1583066591.00 151.2523 59.9943 32.0000 1.9762 1.9766 417.8251 417.9526 0.0191 -1.0000 -1.0000 4222597 1583066591.10 151.2523 59.9943 32.0000 1.9764 1.9769 417.8337 417.9607 0.0191 -1.0000 -1.0000 4222660 1583066591.20 151.2523 59.9943 32.0000 1.9764 1.9769 417.9026 418.0297 0.0191 -1.0000 -1.0000 4222738 1583066591.30 151.2523 59.9943 32.0000 1.9770 1.9775 417.7676 417.8958 0.0193 -1.0000 -1.0000 4222800 1583066591.40 151.2523 59.9943 32.0000 1.9773 1.9778 417.7263 417.8544 0.0193 -1.0000 -1.0000 4223269 1583066591.50 151.2460 59.9943 32.0000 1.9770 1.9775 417.6644 417.7916 0.0190 -1.0000 -1.0000 4223347 1583066591.60 151.2453 59.9943 32.0000 1.9768 1.9773 417.6376 417.7656 0.0192 -1.0000 -1.0000 4223409 1583066591.70 151.2453 59.9943 32.0000 1.9764 1.9768 417.9289 418.0553 0.0189 -1.0000 -1.0000 4223472 1583066591.80 151.2453 59.9943 32.0000 1.9759 1.9764 417.8389 417.9651 0.0191 -1.0000 -1.0000 4223550 1583066591.90 151.2453 59.9943 32.0000 1.9769 1.9774 417.7616 417.8889 0.0190 -1.0000 -1.0000 4223863 1583066592.00 151.2453 59.9943 32.0000 1.9768 1.9773 417.6264 417.7532 0.0191 -1.0000 -1.0000 4223925 1583066592.10 151.2879 59.9943 32.0000 1.9765 1.9770 417.6217 417.7484 0.0191 -1.0000 -1.0000 4224003 1583066592.20 151.2879 59.9943 32.0000 1.9761 1.9766 417.6330 417.7599 0.0191 -1.0000 -1.0000 4224066 1583066592.30 151.2879 59.9943 32.0000 1.9758 1.9763 417.6898 417.8165 0.0190 -1.0000 -1.0000 4224128 1583066592.40 151.2879 59.9943 32.0000 1.9763 1.9768 417.6889 417.8159 0.0191 -1.0000 -1.0000 4224191 1583066592.50 151.2879 59.9943 32.0000 1.9760 1.9765 417.5753 417.7021 0.0191 -1.0000 -1.0000 4224269 1583066592.60 151.3339 59.9943 32.0000 1.9759 1.9764 417.5497 417.6760 0.0189 -1.0000 -1.0000 4224363 1583066592.70 151.3339 59.9943 32.0000 1.9763 1.9768 417.5341 417.6611 0.0190 -1.0000 -1.0000 4224441 1583066592.80 151.3339 59.9943 32.0000 1.9761 1.9766 417.5709 417.6968 0.0189 -1.0000 -1.0000 4224503 1583066592.90 151.3339 59.9943 32.0000 1.9755 1.9760 417.6948 417.8206 0.0189 -1.0000 -1.0000 4224566 1583066593.00 151.3339 59.9943 32.0000 1.9756 1.9761 417.6873 417.8147 0.0191 -1.0000 -1.0000 4224644 1583066593.10 151.3219 59.9943 32.0000 1.9761 1.9766 417.7206 417.8470 0.0190 -1.0000 -1.0000 4224706 1583066593.20 151.2367 59.9943 32.0000 1.9771 1.9776 417.6672 417.7930 0.0189 -1.0000 -1.0000 4224784 1583066593.30 151.2367 59.9943 32.0000 1.9766 1.9771 417.6046 417.7315 0.0191 -1.0000 -1.0000 4224847 1583066593.40 151.2367 59.9943 32.0000 1.9764 1.9769 417.5899 417.7167 0.0191 -1.0000 -1.0000 4225019 1583066593.50 151.2367 59.9943 32.0000 1.9760 1.9765 417.8077 417.9348 0.0191 -1.0000 -1.0000 4225097 1583066593.60 151.2367 59.9943 32.0000 1.9755 1.9760 417.8626 417.9899 0.0191 -1.0000 -1.0000 4225160 1583066593.70 151.2804 59.9943 32.0000 1.9762 1.9767 417.8324 417.9597 0.0191 -1.0000 -1.0000 4225222 1583066593.80 151.2804 59.9943 32.0000 1.9764 1.9769 417.6839 417.8103 0.0190 -1.0000 -1.0000 4225300 1583066593.90 151.2804 59.9943 32.0000 1.9767 1.9772 417.5914 417.7186 0.0191 -1.0000 -1.0000 4225363 1583066594.00 151.2804 59.9943 32.0000 1.9766 1.9771 417.8140 417.9408 0.0190 -1.0000 -1.0000 4225503 1583066594.10 151.2804 59.9943 32.0000 1.9757 1.9762 417.7902 417.9164 0.0190 -1.0000 -1.0000 4225566 1583066594.20 151.3005 59.9943 32.0000 1.9766 1.9771 417.7682 417.8956 0.0192 -1.0000 -1.0000 4225628 1583066594.30 151.3213 59.9943 32.0000 1.9770 1.9775 417.6475 417.7757 0.0188 -1.0000 -1.0000 4225691 1583066594.40 151.3213 59.9943 32.0000 1.9768 1.9773 417.4907 417.6191 0.0193 -1.0000 -1.0000 4225769 1583066594.50 151.3213 59.9943 32.0000 1.9760 1.9765 417.5866 417.7140 0.0191 -1.0000 -1.0000 4226003 1583066594.60 151.3213 59.9943 32.0000 1.9759 1.9764 417.6703 417.7969 0.0190 -1.0000 -1.0000 4226066 1583066594.70 151.3213 59.9943 32.0000 1.9763 1.9768 417.6801 417.8070 0.0191 -1.0000 -1.0000 4226144 1583066594.80 151.3842 59.9938 32.0000 1.9765 1.9770 417.5164 417.6430 0.0190 -1.0000 -1.0000 4226206 1583066594.90 151.3842 59.9938 32.0000 1.9766 1.9771 417.5039 417.6302 0.0190 -1.0000 -1.0000 4226269 1583066595.00 151.3842 59.9938 32.0000 1.9769 1.9774 417.4279 417.5547 0.0191 -1.0000 -1.0000 4226754 1583066595.10 151.3842 59.9938 32.0000 1.9768 1.9773 417.3815 417.5078 0.0190 -1.0000 -1.0000 4226816 1583066595.20 151.3842 59.9938 32.0000 1.9764 1.9769 417.5339 417.6610 0.0192 -1.0000 -1.0000 4226894 1583066595.30 151.3433 59.9938 32.0000 1.9760 1.9765 417.5799 417.7081 0.0193 -1.0000 -1.0000 4226956 1583066595.40 151.3410 59.9938 32.0000 1.9762 1.9767 417.5327 417.6604 0.0192 -1.0000 -1.0000 4227019 1583066595.50 151.3410 59.9938 32.0000 1.9768 1.9773 417.4514 417.5777 0.0190 -1.0000 -1.0000 4227254 1583066595.60 151.3410 59.9938 32.0000 1.9763 1.9768 417.3961 417.5223 0.0191 -1.0000 -1.0000 4227316 1583066595.70 151.3410 59.9938 32.0000 1.9773 1.9778 417.5219 417.6487 0.0190 -1.0000 -1.0000 4227378 1583066595.80 151.3410 59.9938 32.0000 1.9760 1.9765 417.4265 417.5539 0.0191 -1.0000 -1.0000 4227457 1583066595.90 151.3597 59.9938 32.0000 1.9764 1.9769 417.5378 417.6646 0.0190 -1.0000 -1.0000 4227519 1583066596.00 151.3597 59.9938 32.0000 1.9768 1.9773 417.5464 417.6730 0.0190 -1.0000 -1.0000 4227784 1583066596.10 151.3597 59.9938 32.0000 1.9771 1.9776 417.4291 417.5569 0.0192 -1.0000 -1.0000 4227847 1583066596.20 151.3597 59.9938 32.0000 1.9774 1.9779 417.4144 417.5415 0.0191 -1.0000 -1.0000 4227909 1583066596.30 151.3597 59.9938 32.0000 1.9772 1.9777 417.4891 417.6161 0.0191 -1.0000 -1.0000 4227972 1583066596.40 151.3726 59.9938 32.0000 1.9772 1.9777 417.7642 417.8918 0.0192 -1.0000 -1.0000 4228050 1583066596.50 151.3726 59.9938 32.0000 1.9764 1.9769 417.8983 418.0250 0.0191 -1.0000 -1.0000 4228113 1583066596.60 151.3726 59.9938 32.0000 1.9766 1.9771 417.8457 417.9731 0.0191 -1.0000 -1.0000 4228175 1583066596.70 151.3726 59.9938 32.0000 1.9778 1.9783 417.7313 417.8579 0.0190 -1.0000 -1.0000 4228253 1583066596.80 151.3726 59.9938 32.0000 1.9779 1.9784 417.5403 417.6668 0.0190 -1.0000 -1.0000 4228316 1583066596.90 151.4368 59.9938 32.0000 1.9768 1.9773 417.4965 417.6229 0.0190 -1.0000 -1.0000 4228378 1583066597.00 151.4882 59.9938 32.0000 1.9780 1.9785 417.5617 417.6889 0.0191 -1.0000 -1.0000 4228441 1583066597.10 151.4882 59.9938 32.0000 1.9777 1.9782 417.7327 417.8600 0.0191 -1.0000 -1.0000 4228534 1583066597.20 151.4882 59.9938 32.0000 1.9768 1.9773 417.7594 417.8866 0.0190 -1.0000 -1.0000 4228613 1583066597.30 151.4882 59.9938 32.0000 1.9774 1.9779 417.8283 417.9548 0.0190 -1.0000 -1.0000 4228675 1583066597.40 151.4882 59.9938 32.0000 1.9778 1.9783 417.6959 417.8231 0.0191 -1.0000 -1.0000 4228738 1583066597.50 151.4480 59.9938 32.0000 1.9773 1.9778 417.5725 417.6989 0.0191 -1.0000 -1.0000 4228816 1583066597.60 151.4480 59.9938 32.0000 1.9774 1.9779 417.5645 417.6916 0.0190 -1.0000 -1.0000 4229066 1583066597.70 151.4480 59.9938 32.0000 1.9767 1.9772 417.7106 417.8390 0.0194 -1.0000 -1.0000 4229128 1583066597.80 151.4480 59.9938 32.0000 1.9758 1.9763 417.7343 417.8615 0.0192 -1.0000 -1.0000 4229191 1583066597.90 151.4480 59.9938 32.0000 1.9764 1.9769 417.6766 417.8041 0.0191 -1.0000 -1.0000 4229253 1583066598.00 151.4480 59.9938 32.0000 1.9770 1.9775 417.5552 417.6821 0.0191 -1.0000 -1.0000 4229316 1583066598.10 151.4450 59.9938 32.0000 1.9773 1.9778 417.4322 417.5597 0.0191 -1.0000 -1.0000 4229784 1583066598.20 151.4450 59.9938 32.0000 1.9765 1.9770 417.4886 417.6154 0.0191 -1.0000 -1.0000 4229847 1583066598.30 151.4450 59.9938 32.0000 1.9770 1.9775 417.5655 417.6931 0.0192 -1.0000 -1.0000 4229909 1583066598.40 151.4450 59.9938 32.0000 1.9764 1.9769 417.7149 417.8422 0.0191 -1.0000 -1.0000 4229988 1583066598.50 151.4450 59.9938 32.0000 1.9770 1.9775 417.7642 417.8916 0.0191 -1.0000 -1.0000 4230050 1583066598.60 151.4450 59.9938 32.0000 1.9766 1.9771 417.6471 417.7744 0.0191 -1.0000 -1.0000 4230550 1583066598.70 151.3647 59.9938 32.0000 1.9776 1.9780 417.5928 417.7198 0.0191 -1.0000 -1.0000 4230613 1583066598.80 151.3647 59.9938 32.0000 1.9773 1.9778 417.6448 417.7714 0.0191 -1.0000 -1.0000 4230675 1583066598.90 151.3647 59.9938 32.0000 1.9763 1.9768 417.6391 417.7668 0.0192 -1.0000 -1.0000 4230738 1583066599.00 151.3647 59.9938 32.0000 1.9773 1.9778 417.6547 417.7815 0.0190 -1.0000 -1.0000 4230816 1583066599.10 151.3647 59.9938 32.0000 1.9769 1.9774 417.5877 417.7146 0.0191 -1.0000 -1.0000 4230878 1583066599.20 151.3647 59.9938 32.0000 1.9771 1.9776 417.5612 417.6881 0.0191 -1.0000 -1.0000 4230957 1583066599.30 151.4300 59.9938 32.0000 1.9778 1.9783 417.5761 417.7038 0.0192 -1.0000 -1.0000 4231019 1583066599.40 151.4617 59.9938 32.0000 1.9775 1.9780 417.6840 417.8118 0.0192 -1.0000 -1.0000 4231081 1583066599.50 151.4617 59.9938 32.0000 1.9773 1.9778 417.7544 417.8819 0.0192 -1.0000 -1.0000 4231160 1583066599.60 151.4617 59.9938 32.0000 1.9764 1.9769 417.6984 417.8259 0.0191 -1.0000 -1.0000 4231222 1583066599.70 151.4617 59.9938 32.0000 1.9768 1.9773 417.7479 417.8740 0.0189 -1.0000 -1.0000 4231284 1583066599.80 151.4617 59.9938 32.0000 1.9773 1.9778 417.6125 417.7384 0.0190 -1.0000 -1.0000 4231363 1583066599.90 151.4578 59.9936 32.0000 1.9771 1.9776 417.5481 417.6751 0.0191 -1.0000 -1.0000 4231425 1583066600.00 151.4510 59.9933 32.0000 1.9772 1.9777 417.6490 417.7753 0.0190 -1.0000 -1.0000 4231488 1583066600.10 151.4510 59.9933 32.0000 1.9767 1.9771 417.7194 417.8463 0.0191 -1.0000 -1.0000 4231800 1583066600.20 151.4510 59.9933 32.0000 1.9765 1.9770 417.6515 417.7769 0.0190 -1.0000 -1.0000 4231863 1583066600.30 151.4510 59.9933 32.0000 1.9774 1.9779 417.6675 417.7949 0.0191 -1.0000 -1.0000 4231925 1583066600.40 151.4510 59.9933 32.0000 1.9764 1.9769 417.4649 417.5921 0.0191 -1.0000 -1.0000 4231988 1583066600.50 151.4510 59.9933 32.0000 1.9779 1.9784 417.3909 417.5181 0.0191 -1.0000 -1.0000 4232050 1583066600.60 151.4510 59.9933 32.0000 1.9774 1.9779 417.4566 417.5824 0.0189 -1.0000 -1.0000 4232113 1583066600.70 151.4079 59.9933 32.0000 1.9772 1.9777 417.6354 417.7619 0.0190 -1.0000 -1.0000 4232191 1583066600.80 151.4079 59.9933 32.0000 1.9773 1.9778 417.6722 417.7992 0.0191 -1.0000 -1.0000 4232253 1583066600.90 151.4079 59.9933 32.0000 1.9774 1.9779 417.6747 417.8013 0.0190 -1.0000 -1.0000 4232316 1583066601.00 151.4079 59.9933 32.0000 1.9774 1.9779 417.5182 417.6447 0.0191 -1.0000 -1.0000 4232394 1583066601.10 151.4079 59.9933 32.0000 1.9777 1.9782 417.5089 417.6348 0.0189 -1.0000 -1.0000 4232456 1583066601.20 151.4046 59.9933 32.0000 1.9776 1.9781 417.5990 417.7257 0.0191 -1.0000 -1.0000 4232519 1583066601.30 151.3559 59.9933 32.0000 1.9773 1.9778 417.6611 417.7878 0.0191 -1.0000 -1.0000 4232581 1583066601.40 151.3559 59.9933 32.0000 1.9771 1.9776 417.7712 417.8980 0.0190 -1.0000 -1.0000 4232644 1583066601.50 151.3559 59.9933 32.0000 1.9771 1.9776 417.8047 417.9320 0.0192 -1.0000 -1.0000 4232738 1583066601.60 151.3559 59.9933 32.0000 1.9766 1.9771 417.7077 417.8360 0.0191 -1.0000 -1.0000 4232784 1583066601.70 151.3559 59.9933 32.0000 1.9788 1.9793 417.6599 417.7864 0.0190 -1.0000 -1.0000 4233222 1583066601.80 151.4588 59.9933 32.0000 1.9780 1.9785 417.6776 417.8045 0.0191 -1.0000 -1.0000 4233300 1583066601.90 151.4588 59.9933 32.0000 1.9773 1.9778 417.6154 417.7421 0.0191 -1.0000 -1.0000 4233363 1583066602.00 151.4588 59.9933 32.0000 1.9774 1.9779 417.7579 417.8856 0.0192 -1.0000 -1.0000 4233425 1583066602.10 151.4588 59.9933 32.0000 1.9767 1.9772 417.7738 417.9002 0.0189 -1.0000 -1.0000 4233503 1583066602.20 151.4588 59.9933 32.0000 1.9775 1.9780 417.5870 417.7127 0.0189 -1.0000 -1.0000 4233738 1583066602.30 151.4771 59.9933 32.0000 1.9782 1.9787 417.4951 417.6216 0.0190 -1.0000 -1.0000 4233800 1583066602.40 151.4900 59.9933 32.0000 1.9769 1.9774 417.5464 417.6727 0.0189 -1.0000 -1.0000 4233878 1583066602.50 151.4900 59.9933 32.0000 1.9770 1.9775 417.6639 417.7913 0.0192 -1.0000 -1.0000 4233941 1583066602.60 151.4900 59.9933 32.0000 1.9770 1.9774 417.7079 417.8350 0.0190 -1.0000 -1.0000 4234003 1583066602.70 151.4900 59.9933 32.0000 1.9768 1.9773 417.7940 417.9201 0.0190 -1.0000 -1.0000 4234238 1583066602.80 151.4900 59.9933 32.0000 1.9773 1.9778 417.7210 417.8468 0.0189 -1.0000 -1.0000 4234300 1583066602.90 151.4716 59.9933 32.0000 1.9775 1.9780 417.5413 417.6683 0.0191 -1.0000 -1.0000 4234363 1583066603.00 151.4716 59.9933 32.0000 1.9774 1.9779 417.4927 417.6185 0.0188 -1.0000 -1.0000 4234441 1583066603.10 151.4716 59.9933 32.0000 1.9769 1.9774 417.5119 417.6380 0.0190 -1.0000 -1.0000 4234503 1583066603.20 151.4716 59.9933 32.0000 1.9771 1.9776 417.5072 417.6329 0.0190 -1.0000 -1.0000 4234754 1583066603.30 151.4716 59.9933 32.0000 1.9768 1.9773 417.7030 417.8295 0.0189 -1.0000 -1.0000 4234816 1583066603.40 151.3430 59.9933 32.0000 1.9774 1.9779 417.6275 417.7536 0.0190 -1.0000 -1.0000 4234878 1583066603.50 151.3430 59.9933 32.0000 1.9772 1.9777 417.5390 417.6653 0.0190 -1.0000 -1.0000 4234957 1583066603.60 151.3430 59.9933 32.0000 1.9777 1.9782 417.4447 417.5711 0.0191 -1.0000 -1.0000 4235019 1583066603.70 151.3430 59.9933 32.0000 1.9768 1.9773 417.5122 417.6396 0.0191 -1.0000 -1.0000 4235081 1583066603.80 151.3430 59.9933 32.0000 1.9768 1.9773 417.6081 417.7346 0.0190 -1.0000 -1.0000 4235269 1583066603.90 151.3430 59.9933 32.0000 1.9764 1.9769 417.6291 417.7548 0.0189 -1.0000 -1.0000 4235331 1583066604.00 151.3812 59.9933 32.0000 1.9767 1.9772 417.5408 417.6667 0.0189 -1.0000 -1.0000 4235394 1583066604.10 151.3812 59.9933 32.0000 1.9775 1.9780 417.4040 417.5292 0.0188 -1.0000 -1.0000 4235457 1583066604.20 151.3812 59.9933 32.0000 1.9773 1.9778 417.3485 417.4741 0.0189 -1.0000 -1.0000 4235519 1583066604.30 151.3812 59.9933 32.0000 1.9772 1.9777 417.5629 417.6893 0.0191 -1.0000 -1.0000 4235769 1583066604.40 151.3812 59.9933 32.0000 1.9766 1.9771 417.6666 417.7930 0.0189 -1.0000 -1.0000 4235831 1583066604.50 151.3820 59.9933 32.0000 1.9776 1.9781 417.5990 417.7253 0.0190 -1.0000 -1.0000 4235894 1583066604.60 151.3947 59.9933 32.0000 1.9783 1.9788 417.4347 417.5605 0.0190 -1.0000 -1.0000 4235956 1583066604.70 151.3947 59.9933 32.0000 1.9775 1.9780 417.4724 417.5988 0.0189 -1.0000 -1.0000 4236034 1583066604.80 151.3947 59.9933 32.0000 1.9767 1.9772 417.7675 417.8932 0.0188 -1.0000 -1.0000 4236331 1583066604.90 151.3947 59.9933 32.0000 1.9766 1.9771 417.8547 417.9816 0.0191 -1.0000 -1.0000 4236394 1583066605.00 151.3947 59.9933 32.0000 1.9766 1.9771 417.7194 417.8462 0.0190 -1.0000 -1.0000 4236456 1583066605.10 151.4533 59.9936 32.0000 1.9770 1.9775 417.6468 417.7732 0.0190 -1.0000 -1.0000 4236519 1583066605.20 151.4533 59.9936 32.0000 1.9778 1.9783 417.5775 417.7037 0.0190 -1.0000 -1.0000 4236597 1583066605.30 151.4533 59.9936 32.0000 1.9777 1.9782 417.6350 417.7617 0.0190 -1.0000 -1.0000 4236925 1583066605.40 151.4533 59.9936 32.0000 1.9764 1.9769 417.6635 417.7887 0.0188 -1.0000 -1.0000 4236988 1583066605.50 151.4533 59.9936 32.0000 1.9768 1.9772 417.6617 417.7878 0.0190 -1.0000 -1.0000 4237066 1583066605.60 151.4317 59.9936 32.0000 1.9769 1.9773 417.5956 417.7220 0.0190 -1.0000 -1.0000 4237128 1583066605.70 151.4088 59.9936 32.0000 1.9768 1.9773 417.5450 417.6708 0.0189 -1.0000 -1.0000 4237191 1583066605.80 151.4088 59.9936 32.0000 1.9771 1.9776 417.4746 417.6002 0.0188 -1.0000 -1.0000 4237363 1583066605.90 151.4088 59.9936 32.0000 1.9772 1.9777 417.5120 417.6370 0.0188 -1.0000 -1.0000 4237425 1583066606.00 151.4088 59.9936 32.0000 1.9767 1.9772 417.6131 417.7385 0.0188 -1.0000 -1.0000 4237488 1583066606.10 151.4088 59.9936 32.0000 1.9773 1.9778 417.6666 417.7925 0.0190 -1.0000 -1.0000 4237550 1583066606.20 151.4463 59.9936 32.0000 1.9766 1.9771 417.7007 417.8272 0.0190 -1.0000 -1.0000 4237613 1583066606.30 151.4463 59.9936 32.0000 1.9772 1.9777 417.5010 417.6259 0.0188 -1.0000 -1.0000 4237675 1583066606.40 151.4463 59.9936 32.0000 1.9774 1.9779 417.4743 417.6006 0.0190 -1.0000 -1.0000 4237753 1583066606.50 151.4463 59.9936 32.0000 1.9778 1.9782 417.4499 417.5757 0.0189 -1.0000 -1.0000 4237831 1583066606.60 151.4463 59.9936 32.0000 1.9780 1.9785 417.4782 417.6045 0.0190 -1.0000 -1.0000 4237894 1583066606.70 151.4463 59.9936 32.0000 1.9769 1.9774 417.4615 417.5877 0.0190 -1.0000 -1.0000 4237956 1583066606.80 151.3544 59.9936 32.0000 1.9770 1.9775 417.5472 417.6736 0.0191 -1.0000 -1.0000 4238081 1583066606.90 151.3544 59.9936 32.0000 1.9771 1.9776 417.4784 417.6049 0.0190 -1.0000 -1.0000 4238144 1583066607.00 151.3544 59.9936 32.0000 1.9772 1.9777 417.4719 417.5978 0.0190 -1.0000 -1.0000 4238222 1583066607.10 151.3544 59.9936 32.0000 1.9773 1.9778 417.4894 417.6161 0.0190 -1.0000 -1.0000 4238284 1583066607.20 151.3544 59.9936 32.0000 1.9770 1.9775 417.6023 417.7288 0.0190 -1.0000 -1.0000 4238363 1583066607.30 151.4226 59.9936 32.0000 1.9765 1.9770 417.6129 417.7397 0.0190 -1.0000 -1.0000 4239081 1583066607.40 151.4226 59.9936 32.0000 1.9771 1.9776 417.5591 417.6850 0.0190 -1.0000 -1.0000 4239160 1583066607.50 151.4226 59.9936 32.0000 1.9774 1.9779 417.4500 417.5759 0.0188 -1.0000 -1.0000 4239222 1583066607.60 151.4226 59.9936 32.0000 1.9773 1.9777 417.3958 417.5209 0.0188 -1.0000 -1.0000 4239284 1583066607.70 151.4226 59.9936 32.0000 1.9777 1.9782 417.3669 417.4926 0.0189 -1.0000 -1.0000 4239347 1583066607.80 151.4226 59.9936 32.0000 1.9775 1.9779 417.4491 417.5749 0.0190 -1.0000 -1.0000 4239425 1583066607.90 151.5121 59.9936 32.0000 1.9776 1.9781 417.4496 417.5756 0.0189 -1.0000 -1.0000 4239488 1583066608.00 151.5121 59.9936 32.0000 1.9777 1.9782 417.3871 417.5130 0.0189 -1.0000 -1.0000 4239550 1583066608.10 151.5121 59.9936 32.0000 1.9780 1.9785 417.3195 417.4458 0.0190 -1.0000 -1.0000 4239628 1583066608.20 151.5121 59.9936 32.0000 1.9775 1.9780 417.3320 417.4589 0.0191 -1.0000 -1.0000 4239691 1583066608.30 151.5121 59.9936 32.0000 1.9768 1.9773 417.4288 417.5553 0.0190 -1.0000 -1.0000 4239769 1583066608.40 151.4832 59.9936 32.0000 1.9765 1.9770 417.4243 417.5506 0.0188 -1.0000 -1.0000 4239831 1583066608.50 151.4832 59.9936 32.0000 1.9768 1.9772 417.3473 417.4722 0.0189 -1.0000 -1.0000 4239894 1583066608.60 151.4832 59.9936 32.0000 1.9771 1.9776 417.2327 417.3589 0.0190 -1.0000 -1.0000 4239972 1583066608.70 151.4832 59.9936 32.0000 1.9778 1.9783 417.1645 417.2909 0.0190 -1.0000 -1.0000 4240097 1583066608.80 151.4832 59.9936 32.0000 1.9772 1.9777 417.2643 417.3905 0.0189 -1.0000 -1.0000 4240160 1583066608.90 151.4832 59.9936 32.0000 1.9769 1.9774 417.3303 417.4559 0.0189 -1.0000 -1.0000 4240253 1583066609.00 151.4528 59.9936 32.0000 1.9760 1.9765 417.4476 417.5737 0.0190 -1.0000 -1.0000 4240331 1583066609.10 151.3552 59.9936 32.0000 1.9769 1.9774 417.2585 417.3850 0.0191 -1.0000 -1.0000 4240394 1583066609.20 151.3552 59.9936 32.0000 1.9776 1.9781 417.1185 417.2454 0.0191 -1.0000 -1.0000 4240456 1583066609.30 151.3552 59.9936 32.0000 1.9770 1.9775 417.1224 417.2481 0.0188 -1.0000 -1.0000 4240519 1583066609.40 151.3552 59.9936 32.0000 1.9767 1.9772 417.1388 417.2634 0.0188 -1.0000 -1.0000 4240769 1583066609.50 151.3552 59.9936 32.0000 1.9764 1.9769 417.1969 417.3213 0.0187 -1.0000 -1.0000 4240847 1583066609.60 151.3959 59.9936 32.0000 1.9767 1.9772 417.3308 417.4563 0.0189 -1.0000 -1.0000 4240909 1583066609.70 151.3959 59.9936 32.0000 1.9774 1.9779 417.2606 417.3868 0.0190 -1.0000 -1.0000 4240972 1583066609.80 151.3959 59.9936 32.0000 1.9773 1.9778 417.2015 417.3278 0.0190 -1.0000 -1.0000 4241034 1583066609.90 151.3959 59.9936 32.0000 1.9767 1.9772 417.0622 417.1878 0.0189 -1.0000 -1.0000 4241316 1583066610.00 151.3959 59.9936 32.0000 1.9768 1.9773 417.1411 417.2671 0.0190 -1.0000 -1.0000 4241378 1583066610.10 151.4288 59.9931 32.0000 1.9768 1.9773 417.1235 417.2493 0.0190 -1.0000 -1.0000 4241457 1583066610.20 151.4813 59.9924 32.0000 1.9771 1.9776 417.2900 417.4160 0.0189 -1.0000 -1.0000 4241519 1583066610.30 151.4813 59.9924 32.0000 1.9766 1.9771 417.3070 417.4331 0.0190 -1.0000 -1.0000 4241581 1583066610.40 151.4813 59.9924 32.0000 1.9770 1.9775 417.2688 417.3948 0.0189 -1.0000 -1.0000 4242019 1583066610.50 151.4813 59.9924 32.0000 1.9781 1.9786 417.1449 417.2706 0.0189 -1.0000 -1.0000 4242081 1583066610.60 151.4813 59.9924 32.0000 1.9768 1.9773 417.1752 417.3008 0.0189 -1.0000 -1.0000 4242144 1583066610.70 151.4768 59.9924 32.0000 1.9763 1.9768 417.2268 417.3542 0.0192 -1.0000 -1.0000 4242222 1583066610.80 151.4768 59.9924 32.0000 1.9759 1.9764 417.2950 417.4218 0.0191 -1.0000 -1.0000 4242284 1583066610.90 151.4768 59.9924 32.0000 1.9765 1.9770 417.2937 417.4203 0.0190 -1.0000 -1.0000 4242519 1583066611.00 151.4768 59.9924 32.0000 1.9774 1.9779 417.1573 417.2837 0.0190 -1.0000 -1.0000 4242597 1583066611.10 151.4768 59.9924 32.0000 1.9773 1.9778 417.2251 417.3510 0.0190 -1.0000 -1.0000 4242660 1583066611.20 151.4439 59.9924 32.0000 1.9762 1.9767 417.3009 417.4273 0.0189 -1.0000 -1.0000 4242722 1583066611.30 151.4439 59.9924 32.0000 1.9759 1.9763 417.3347 417.4602 0.0189 -1.0000 -1.0000 4242800 1583066611.40 151.4439 59.9924 32.0000 1.9765 1.9770 417.2903 417.4167 0.0191 -1.0000 -1.0000 4242878 1583066611.50 151.4439 59.9924 32.0000 1.9771 1.9776 417.0808 417.2080 0.0191 -1.0000 -1.0000 4243034 1583066611.60 151.4439 59.9924 32.0000 1.9756 1.9761 417.2797 417.4054 0.0189 -1.0000 -1.0000 4243097 1583066611.70 151.4392 59.9924 32.0000 1.9761 1.9766 417.2989 417.4248 0.0190 -1.0000 -1.0000 4243160 1583066611.80 151.4169 59.9924 32.0000 1.9764 1.9769 417.2575 417.3822 0.0187 -1.0000 -1.0000 4243222 1583066611.90 151.4169 59.9924 32.0000 1.9762 1.9767 417.3086 417.4344 0.0190 -1.0000 -1.0000 4243284 1583066612.00 151.4169 59.9924 32.0000 1.9770 1.9775 417.2021 417.3287 0.0191 -1.0000 -1.0000 4243519 1583066612.10 151.4169 59.9924 32.0000 1.9769 1.9774 417.2332 417.3591 0.0189 -1.0000 -1.0000 4243597 1583066612.20 151.4169 59.9924 32.0000 1.9768 1.9773 417.3928 417.5190 0.0189 -1.0000 -1.0000 4243660 1583066612.30 151.4373 59.9924 32.0000 1.9770 1.9775 417.3605 417.4861 0.0189 -1.0000 -1.0000 4243722 1583066612.40 151.4373 59.9924 32.0000 1.9769 1.9774 417.2634 417.3898 0.0190 -1.0000 -1.0000 4243800 1583066612.50 151.4373 59.9924 32.0000 1.9776 1.9781 417.1941 417.3202 0.0190 -1.0000 -1.0000 4244081 1583066612.60 151.4373 59.9924 32.0000 1.9770 1.9775 417.3790 417.5058 0.0190 -1.0000 -1.0000 4244144 1583066612.70 151.4373 59.9924 32.0000 1.9765 1.9770 417.4955 417.6222 0.0191 -1.0000 -1.0000 4244222 1583066612.80 151.4149 59.9924 32.0000 1.9770 1.9775 417.5389 417.6654 0.0190 -1.0000 -1.0000 4244284 1583066612.90 151.3983 59.9924 32.0000 1.9773 1.9778 417.3411 417.4671 0.0190 -1.0000 -1.0000 4244347 1583066613.00 151.3983 59.9924 32.0000 1.9782 1.9787 417.2562 417.3833 0.0191 -1.0000 -1.0000 4245019 1583066613.10 151.3983 59.9924 32.0000 1.9776 1.9781 417.1991 417.3252 0.0190 -1.0000 -1.0000 4245081 1583066613.20 151.3983 59.9924 32.0000 1.9779 1.9784 417.3874 417.5139 0.0190 -1.0000 -1.0000 4245160 1583066613.30 151.3983 59.9924 32.0000 1.9773 1.9778 417.4706 417.5971 0.0190 -1.0000 -1.0000 4245222 1583066613.40 151.4068 59.9924 32.0000 1.9772 1.9777 417.4825 417.6087 0.0190 -1.0000 -1.0000 4245300 1583066613.50 151.4090 59.9924 32.0000 1.9778 1.9783 417.2992 417.4251 0.0189 -1.0000 -1.0000 4245378 1583066613.60 151.4090 59.9924 32.0000 1.9777 1.9782 417.2242 417.3502 0.0189 -1.0000 -1.0000 4245441 1583066613.70 151.4090 59.9924 32.0000 1.9772 1.9776 417.4063 417.5314 0.0188 -1.0000 -1.0000 4245503 1583066613.80 151.4090 59.9924 32.0000 1.9772 1.9777 417.5055 417.6315 0.0190 -1.0000 -1.0000 4245566 1583066613.90 151.4090 59.9924 32.0000 1.9779 1.9784 417.4931 417.6198 0.0190 -1.0000 -1.0000 4245628 1583066614.00 151.4747 59.9924 32.0000 1.9782 1.9787 417.4188 417.5444 0.0189 -1.0000 -1.0000 4245691 1583066614.10 151.4747 59.9924 32.0000 1.9779 1.9784 417.3208 417.4471 0.0189 -1.0000 -1.0000 4245769 1583066614.20 151.4747 59.9924 32.0000 1.9782 1.9787 417.4339 417.5596 0.0189 -1.0000 -1.0000 4245831 1583066614.30 151.4747 59.9924 32.0000 1.9780 1.9784 417.4852 417.6119 0.0190 -1.0000 -1.0000 4245894 1583066614.40 151.4747 59.9924 32.0000 1.9778 1.9783 417.6346 417.7609 0.0190 -1.0000 -1.0000 4245972 1583066614.50 151.4960 59.9920 32.0000 1.9773 1.9778 417.5916 417.7174 0.0189 -1.0000 -1.0000 4246034 1583066614.60 151.4969 59.9920 32.0000 1.9779 1.9784 417.5177 417.6439 0.0189 -1.0000 -1.0000 4246097 1583066614.70 151.4969 59.9920 32.0000 1.9780 1.9785 417.3872 417.5111 0.0187 -1.0000 -1.0000 4246160 1583066614.80 151.4969 59.9920 32.0000 1.9785 1.9790 417.4043 417.5299 0.0190 -1.0000 -1.0000 4246222 1583066614.90 151.4969 59.9920 32.0000 1.9771 1.9775 417.4631 417.5891 0.0189 -1.0000 -1.0000 4246284 1583066615.00 151.4969 59.9920 32.0000 1.9771 1.9776 417.4280 417.5547 0.0190 -1.0000 -1.0000 4247160 1583066615.10 151.4969 59.9920 32.0000 1.9769 1.9774 417.4171 417.5424 0.0189 -1.0000 -1.0000 4247222 1583066615.20 151.4976 59.9920 32.0000 1.9776 1.9780 417.3532 417.4786 0.0188 -1.0000 -1.0000 4247300 1583066615.30 151.4976 59.9920 32.0000 1.9774 1.9779 417.4370 417.5636 0.0190 -1.0000 -1.0000 4247363 1583066615.40 151.4976 59.9920 32.0000 1.9769 1.9774 417.4079 417.5331 0.0188 -1.0000 -1.0000 4247425 1583066615.50 151.4976 59.9920 32.0000 1.9767 1.9772 417.4025 417.5272 0.0187 -1.0000 -1.0000 4247503 1583066615.60 151.4976 59.9920 32.0000 1.9766 1.9771 417.4580 417.5842 0.0190 -1.0000 -1.0000 4247566 1583066615.70 151.5027 59.9920 32.0000 1.9767 1.9772 417.4539 417.5803 0.0191 -1.0000 -1.0000 4247644 1583066615.80 151.5030 59.9920 32.0000 1.9771 1.9776 417.3482 417.4738 0.0187 -1.0000 -1.0000 4247706 1583066615.90 151.5030 59.9920 32.0000 1.9771 1.9776 417.2004 417.3253 0.0189 -1.0000 -1.0000 4247769 1583066616.00 151.5030 59.9920 32.0000 1.9784 1.9789 417.2451 417.3709 0.0189 -1.0000 -1.0000 4247831 1583066616.10 151.5030 59.9920 32.0000 1.9768 1.9773 417.5371 417.6622 0.0188 -1.0000 -1.0000 4247909 1583066616.20 151.5030 59.9920 32.0000 1.9769 1.9774 417.5512 417.6780 0.0191 -1.0000 -1.0000 4247972 1583066616.30 151.3977 59.9920 32.0000 1.9766 1.9771 417.3779 417.5031 0.0188 -1.0000 -1.0000 4248034 1583066616.40 151.4118 59.9920 32.0000 1.9777 1.9782 417.3351 417.4601 0.0188 -1.0000 -1.0000 4248113 1583066616.50 151.4118 59.9920 32.0000 1.9778 1.9783 417.2898 417.4148 0.0188 -1.0000 -1.0000 4248175 1583066616.60 151.4118 59.9920 32.0000 1.9775 1.9780 417.4700 417.5962 0.0190 -1.0000 -1.0000 4248769 1583066616.70 151.4118 59.9920 32.0000 1.9769 1.9774 417.5754 417.7007 0.0187 -1.0000 -1.0000 4248847 1583066616.80 151.4118 59.9920 32.0000 1.9767 1.9772 417.5772 417.7031 0.0190 -1.0000 -1.0000 4248909 1583066616.90 151.4118 59.9920 32.0000 1.9776 1.9781 417.4215 417.5477 0.0190 -1.0000 -1.0000 4248972 1583066617.00 151.4118 59.9920 32.0000 1.9778 1.9783 417.3236 417.4497 0.0189 -1.0000 -1.0000 4249034 1583066617.10 151.4118 59.9920 32.0000 1.9779 1.9784 417.2552 417.3804 0.0188 -1.0000 -1.0000 4249113 1583066617.20 151.4118 59.9920 32.0000 1.9772 1.9777 417.4610 417.5857 0.0187 -1.0000 -1.0000 4249175 1583066617.30 151.4118 59.9920 32.0000 1.9766 1.9771 417.6072 417.7321 0.0188 -1.0000 -1.0000 4249238 1583066617.40 151.4305 59.9920 32.0000 1.9773 1.9778 417.4779 417.6035 0.0189 -1.0000 -1.0000 4249300 1583066617.50 151.4305 59.9920 32.0000 1.9775 1.9780 417.3530 417.4781 0.0188 -1.0000 -1.0000 4249378 1583066617.60 151.4305 59.9920 32.0000 1.9774 1.9779 417.3746 417.5010 0.0189 -1.0000 -1.0000 4249488 1583066617.70 151.4305 59.9920 32.0000 1.9771 1.9776 417.5203 417.6451 0.0188 -1.0000 -1.0000 4249550 1583066617.80 151.4305 59.9920 32.0000 1.9771 1.9776 417.5937 417.7201 0.0191 -1.0000 -1.0000 4249628 1583066617.90 151.4305 59.9920 32.0000 1.9779 1.9784 417.5482 417.6745 0.0189 -1.0000 -1.0000 4249691 1583066618.00 151.4663 59.9920 32.0000 1.9781 1.9785 417.3887 417.5135 0.0188 -1.0000 -1.0000 4249753 1583066618.10 151.4866 59.9920 32.0000 1.9779 1.9784 417.3018 417.4273 0.0189 -1.0000 -1.0000 4249831 1583066618.20 151.4866 59.9920 32.0000 1.9780 1.9784 417.4188 417.5443 0.0189 -1.0000 -1.0000 4249894 1583066618.30 151.4866 59.9920 32.0000 1.9772 1.9777 417.4848 417.6100 0.0188 -1.0000 -1.0000 4249956 1583066618.40 151.4866 59.9920 32.0000 1.9774 1.9779 417.4204 417.5457 0.0189 -1.0000 -1.0000 4250019 1583066618.50 151.4866 59.9920 32.0000 1.9775 1.9780 417.2780 417.4038 0.0189 -1.0000 -1.0000 4250081 1583066618.60 151.4866 59.9920 32.0000 1.9775 1.9780 417.3077 417.4335 0.0189 -1.0000 -1.0000 4250253 1583066618.70 151.4866 59.9920 32.0000 1.9770 1.9775 417.4309 417.5561 0.0188 -1.0000 -1.0000 4250331 1583066618.80 151.4866 59.9920 32.0000 1.9763 1.9768 417.4860 417.6107 0.0187 -1.0000 -1.0000 4250394 1583066618.90 151.4866 59.9920 32.0000 1.9770 1.9775 417.3983 417.5231 0.0188 -1.0000 -1.0000 4250456 1583066619.00 151.4866 59.9920 32.0000 1.9768 1.9773 417.2640 417.3890 0.0188 -1.0000 -1.0000 4250534 1583066619.10 151.4866 59.9920 32.0000 1.9783 1.9788 417.2728 417.3977 0.0188 -1.0000 -1.0000 4250597 1583066619.20 151.4957 59.9920 32.0000 1.9771 1.9776 417.2172 417.3428 0.0189 -1.0000 -1.0000 4250660 1583066619.30 151.4957 59.9920 32.0000 1.9769 1.9774 417.3054 417.4310 0.0189 -1.0000 -1.0000 4250722 1583066619.40 151.4957 59.9920 32.0000 1.9768 1.9773 417.4001 417.5252 0.0188 -1.0000 -1.0000 4250784 1583066619.50 151.4957 59.9920 32.0000 1.9767 1.9772 417.4057 417.5316 0.0190 -1.0000 -1.0000 4250863 1583066619.60 151.4957 59.9920 32.0000 1.9778 1.9783 417.2705 417.3961 0.0188 -1.0000 -1.0000 4250925 1583066619.70 151.5071 59.9917 32.0000 1.9772 1.9777 417.3428 417.4683 0.0189 -1.0000 -1.0000 4251254 1583066619.80 151.5094 59.9917 32.0000 1.9765 1.9770 417.5512 417.6770 0.0188 -1.0000 -1.0000 4251331 1583066619.90 151.5094 59.9917 32.0000 1.9776 1.9781 417.4290 417.5537 0.0187 -1.0000 -1.0000 4251394 1583066620.00 151.5094 59.9917 32.0000 1.9780 1.9785 417.3620 417.4867 0.0188 -1.0000 -1.0000 4251457 1583066620.10 151.5094 59.9917 32.0000 1.9778 1.9783 417.3099 417.4368 0.0190 -1.0000 -1.0000 4251519 1583066620.20 151.5094 59.9917 32.0000 1.9776 1.9781 417.3018 417.4264 0.0187 -1.0000 -1.0000 4251800 1583066620.30 151.4870 59.9917 32.0000 1.9775 1.9779 417.4827 417.6072 0.0187 -1.0000 -1.0000 4251863 1583066620.40 151.4870 59.9917 32.0000 1.9766 1.9771 417.5713 417.6960 0.0187 -1.0000 -1.0000 4251941 1583066620.50 151.4870 59.9917 32.0000 1.9776 1.9781 417.4954 417.6204 0.0188 -1.0000 -1.0000 4252003 1583066620.60 151.4870 59.9917 32.0000 1.9781 1.9786 417.4157 417.5409 0.0189 -1.0000 -1.0000 4252066 1583066620.70 151.4870 59.9917 32.0000 1.9777 1.9782 417.6457 417.7708 0.0187 -1.0000 -1.0000 4252363 1583066620.80 151.4460 59.9917 32.0000 1.9769 1.9774 417.6741 417.7981 0.0186 -1.0000 -1.0000 4252425 1583066620.90 151.4460 59.9917 32.0000 1.9777 1.9782 417.4812 417.6058 0.0188 -1.0000 -1.0000 4252488 1583066621.00 151.4460 59.9917 32.0000 1.9767 1.9772 417.3450 417.4707 0.0188 -1.0000 -1.0000 4252566 1583066621.10 151.4460 59.9917 32.0000 1.9775 1.9780 417.4304 417.5562 0.0189 -1.0000 -1.0000 4252628 1583066621.20 151.4460 59.9917 32.0000 1.9775 1.9780 417.3666 417.4926 0.0189 -1.0000 -1.0000 4252769 1583066621.30 151.4460 59.9917 32.0000 1.9767 1.9772 417.7420 417.8673 0.0189 -1.0000 -1.0000 4252831 1583066621.40 151.4269 59.9917 32.0000 1.9770 1.9775 417.8555 417.9808 0.0188 -1.0000 -1.0000 4252894 1583066621.50 151.4269 59.9917 32.0000 1.9771 1.9776 417.9126 418.0371 0.0188 -1.0000 -1.0000 4252972 1583066621.60 151.4269 59.9917 32.0000 1.9771 1.9776 417.8460 417.9713 0.0188 -1.0000 -1.0000 4253034 1583066621.70 151.4269 59.9917 32.0000 1.9777 1.9782 417.8085 417.9335 0.0188 -1.0000 -1.0000 4253316 1583066621.80 151.4269 59.9917 32.0000 1.9777 1.9782 417.6924 417.8165 0.0187 -1.0000 -1.0000 4253378 1583066621.90 151.4144 59.9917 32.0000 1.9770 1.9775 417.8922 418.0183 0.0189 -1.0000 -1.0000 4253441 1583066622.00 151.3846 59.9917 32.0000 1.9779 1.9784 417.6724 417.7978 0.0188 -1.0000 -1.0000 4253503 1583066622.10 151.3846 59.9917 32.0000 1.9778 1.9783 417.6410 417.7657 0.0187 -1.0000 -1.0000 4253581 1583066622.20 151.3846 59.9917 32.0000 1.9780 1.9785 417.6913 417.8166 0.0188 -1.0000 -1.0000 4253816 1583066622.30 151.3846 59.9917 32.0000 1.9776 1.9781 417.7201 417.8454 0.0189 -1.0000 -1.0000 4253878 1583066622.40 151.3846 59.9917 32.0000 1.9776 1.9781 417.8540 417.9803 0.0189 -1.0000 -1.0000 4253956 1583066622.50 151.4430 59.9917 32.0000 1.9773 1.9778 417.9391 418.0643 0.0188 -1.0000 -1.0000 4254019 1583066622.60 151.4430 59.9917 32.0000 1.9773 1.9778 417.9471 418.0717 0.0188 -1.0000 -1.0000 4254081 1583066622.70 151.4430 59.9917 32.0000 1.9776 1.9781 417.7242 417.8498 0.0189 -1.0000 -1.0000 4254144 1583066622.80 151.4430 59.9917 32.0000 1.9774 1.9779 417.6441 417.7685 0.0187 -1.0000 -1.0000 4254331 1583066622.90 151.4430 59.9917 32.0000 1.9777 1.9782 417.6818 417.8068 0.0188 -1.0000 -1.0000 4254394 1583066623.00 151.4434 59.9917 32.0000 1.9779 1.9784 417.7799 417.9054 0.0189 -1.0000 -1.0000 4254472 1583066623.10 151.4436 59.9917 32.0000 1.9769 1.9774 417.9093 418.0344 0.0187 -1.0000 -1.0000 4254534 1583066623.20 151.4436 59.9917 32.0000 1.9775 1.9780 417.7773 417.9030 0.0189 -1.0000 -1.0000 4254613 1583066623.30 151.4436 59.9917 32.0000 1.9773 1.9778 417.5562 417.6817 0.0189 -1.0000 -1.0000 4254754 1583066623.40 151.4436 59.9917 32.0000 1.9762 1.9767 417.6494 417.7750 0.0189 -1.0000 -1.0000 4254816 1583066623.50 151.4436 59.9917 32.0000 1.9769 1.9774 417.6617 417.7859 0.0186 -1.0000 -1.0000 4254878 1583066623.60 151.4951 59.9917 32.0000 1.9763 1.9768 417.6649 417.7912 0.0189 -1.0000 -1.0000 4254957 1583066623.70 151.4951 59.9917 32.0000 1.9776 1.9781 417.5754 417.7004 0.0188 -1.0000 -1.0000 4255019 1583066623.80 151.4951 59.9917 32.0000 1.9781 1.9786 417.4979 417.6236 0.0189 -1.0000 -1.0000 4255300 1583066623.90 151.4951 59.9917 32.0000 1.9773 1.9778 417.5282 417.6543 0.0190 -1.0000 -1.0000 4255363 1583066624.00 151.4951 59.9917 32.0000 1.9774 1.9779 417.6388 417.7649 0.0189 -1.0000 -1.0000 4255425 1583066624.10 151.4969 59.9917 32.0000 1.9761 1.9766 417.7607 417.8854 0.0187 -1.0000 -1.0000 4255488 1583066624.20 151.4969 59.9917 32.0000 1.9774 1.9779 417.7343 417.8589 0.0187 -1.0000 -1.0000 4255550 1583066624.30 151.4969 59.9917 32.0000 1.9776 1.9781 417.7266 417.8515 0.0188 -1.0000 -1.0000 4255784 1583066624.40 151.4969 59.9917 32.0000 1.9773 1.9778 417.6380 417.7634 0.0188 -1.0000 -1.0000 4255863 1583066624.50 151.4969 59.9917 32.0000 1.9770 1.9775 417.9091 418.0345 0.0189 -1.0000 -1.0000 4255925 1583066624.60 151.4969 59.9917 32.0000 1.9760 1.9765 417.7965 417.9225 0.0189 -1.0000 -1.0000 4255988 1583066624.70 151.4654 59.9914 32.0000 1.9769 1.9774 417.7844 417.9095 0.0187 -1.0000 -1.0000 4256066 1583066624.80 151.4597 59.9914 32.0000 1.9776 1.9780 417.6610 417.7851 0.0187 -1.0000 -1.0000 4256300 1583066624.90 151.4597 59.9914 32.0000 1.9778 1.9783 417.5476 417.6735 0.0189 -1.0000 -1.0000 4256363 1583066625.00 151.4597 59.9914 32.0000 1.9766 1.9770 417.6058 417.7314 0.0188 -1.0000 -1.0000 4256441 1583066625.10 151.4597 59.9914 32.0000 1.9760 1.9765 417.6960 417.8213 0.0188 -1.0000 -1.0000 4256503 1583066625.20 151.4580 59.9914 32.0000 1.9770 1.9775 417.7138 417.8386 0.0187 -1.0000 -1.0000 4256566 1583066625.30 151.4299 59.9914 32.0000 1.9770 1.9775 417.6860 417.8109 0.0188 -1.0000 -1.0000 4256628 1583066625.40 151.4299 59.9914 32.0000 1.9770 1.9775 417.5354 417.6598 0.0186 -1.0000 -1.0000 4256706 1583066625.50 151.4299 59.9914 32.0000 1.9764 1.9769 417.5700 417.6946 0.0188 -1.0000 -1.0000 4256784 1583066625.60 151.4299 59.9914 32.0000 1.9769 1.9774 417.5156 417.6412 0.0189 -1.0000 -1.0000 4256847 1583066625.70 151.4299 59.9914 32.0000 1.9767 1.9772 417.3845 417.5096 0.0188 -1.0000 -1.0000 4256909 1583066625.80 151.4097 59.9914 32.0000 1.9773 1.9778 417.2926 417.4172 0.0187 -1.0000 -1.0000 4257003 1583066625.90 151.4097 59.9914 32.0000 1.9770 1.9775 417.2267 417.3527 0.0190 -1.0000 -1.0000 4257269 1583066626.00 151.4097 59.9914 32.0000 1.9768 1.9773 417.2697 417.3941 0.0188 -1.0000 -1.0000 4257331 1583066626.10 151.4097 59.9914 32.0000 1.9761 1.9766 417.5165 417.6423 0.0189 -1.0000 -1.0000 4257409 1583066626.20 151.4097 59.9914 32.0000 1.9768 1.9773 417.5886 417.7143 0.0189 -1.0000 -1.0000 4257472 1583066626.30 151.4355 59.9914 32.0000 1.9771 1.9776 417.4570 417.5822 0.0189 -1.0000 -1.0000 4257550 1583066626.40 151.4420 59.9914 32.0000 1.9774 1.9779 417.3861 417.5113 0.0187 -1.0000 -1.0000 4257784 1583066626.50 151.4420 59.9914 32.0000 1.9780 1.9784 417.3424 417.4670 0.0189 -1.0000 -1.0000 4257847 1583066626.60 151.4420 59.9914 32.0000 1.9772 1.9777 417.3779 417.5035 0.0189 -1.0000 -1.0000 4257909 1583066626.70 151.4420 59.9914 32.0000 1.9764 1.9768 417.5768 417.7016 0.0187 -1.0000 -1.0000 4258019 1583066626.80 151.4420 59.9914 32.0000 1.9763 1.9767 417.5017 417.6260 0.0188 -1.0000 -1.0000 4258081 1583066626.90 151.3936 59.9914 32.0000 1.9771 1.9776 417.3127 417.4377 0.0188 -1.0000 -1.0000 4258253 1583066627.00 151.3936 59.9914 32.0000 1.9775 1.9780 417.1909 417.3161 0.0189 -1.0000 -1.0000 4258331 1583066627.10 151.3936 59.9914 32.0000 1.9772 1.9776 417.2815 417.4069 0.0189 -1.0000 -1.0000 4258394 1583066627.20 151.3936 59.9914 32.0000 1.9764 1.9768 417.3963 417.5209 0.0187 -1.0000 -1.0000 4258472 1583066627.30 151.3936 59.9914 32.0000 1.9772 1.9777 417.4997 417.6241 0.0187 -1.0000 -1.0000 4258534 1583066627.40 151.3784 59.9914 32.0000 1.9775 1.9780 417.6729 417.7979 0.0188 -1.0000 -1.0000 4258769 1583066627.50 151.3770 59.9914 32.0000 1.9779 1.9784 417.6191 417.7442 0.0188 -1.0000 -1.0000 4258831 1583066627.60 151.3770 59.9914 32.0000 1.9777 1.9782 417.5319 417.6565 0.0188 -1.0000 -1.0000 4258894 1583066627.70 151.3770 59.9914 32.0000 1.9763 1.9768 417.5874 417.7126 0.0188 -1.0000 -1.0000 4258972 1583066627.80 151.3770 59.9914 32.0000 1.9764 1.9769 417.4759 417.6010 0.0188 -1.0000 -1.0000 4259034 1583066627.90 151.3770 59.9914 32.0000 1.9766 1.9771 417.4584 417.5828 0.0187 -1.0000 -1.0000 4259269 1583066628.00 151.4186 59.9914 32.0000 1.9774 1.9779 417.3165 417.4414 0.0188 -1.0000 -1.0000 4259331 1583066628.10 151.4186 59.9914 32.0000 1.9774 1.9779 417.2582 417.3826 0.0187 -1.0000 -1.0000 4259409 1583066628.20 151.4186 59.9914 32.0000 1.9775 1.9780 417.2842 417.4093 0.0189 -1.0000 -1.0000 4259472 1583066628.30 151.4186 59.9914 32.0000 1.9768 1.9773 417.4139 417.5403 0.0189 -1.0000 -1.0000 4259534 1583066628.40 151.4186 59.9914 32.0000 1.9759 1.9764 417.3195 417.4442 0.0187 -1.0000 -1.0000 4259784 1583066628.50 151.4079 59.9914 32.0000 1.9769 1.9774 417.1248 417.2494 0.0188 -1.0000 -1.0000 4259847 1583066628.60 151.4074 59.9914 32.0000 1.9776 1.9781 417.0928 417.2188 0.0189 -1.0000 -1.0000 4259941 1583066628.70 151.4074 59.9914 32.0000 1.9770 1.9775 417.1524 417.2775 0.0188 -1.0000 -1.0000 4300019 1583066628.80 151.4074 59.9914 32.0000 1.9775 1.9779 417.2429 417.3674 0.0187 -1.0000 -1.0000 4300081 1583066628.90 151.4074 59.9914 32.0000 1.9766 1.9771 417.4741 417.5997 0.0189 -1.0000 -1.0000 4300300 1583066629.00 151.4126 59.9914 32.0000 1.9774 1.9779 417.4009 417.5250 0.0187 -1.0000 -1.0000 4300378 1583066629.10 151.4266 59.9914 32.0000 1.9777 1.9782 417.4417 417.5668 0.0188 -1.0000 -1.0000 4300441 1583066629.20 151.4266 59.9914 32.0000 1.9770 1.9775 417.3802 417.5057 0.0189 -1.0000 -1.0000 4300503 1583066629.30 151.4266 59.9914 32.0000 1.9773 1.9778 417.4121 417.5382 0.0189 -1.0000 -1.0000 4300566 1583066629.40 151.4266 59.9914 32.0000 1.9773 1.9778 417.7005 417.8258 0.0188 -1.0000 -1.0000 4301066 1583066629.50 151.4266 59.9914 32.0000 1.9761 1.9765 417.6848 417.8101 0.0188 -1.0000 -1.0000 4301144 1583066629.60 151.5027 59.9914 32.0000 1.9763 1.9768 417.3893 417.5148 0.0189 -1.0000 -1.0000 4301206 1583066629.70 151.5027 59.9914 32.0000 1.9768 1.9773 417.2993 417.4252 0.0189 -1.0000 -1.0000 4301269 1583066629.80 151.5027 59.9914 32.0000 1.9774 1.9778 417.2735 417.3985 0.0188 -1.0000 -1.0000 4301331 1583066629.90 151.5027 59.9914 32.0000 1.9767 1.9772 417.2570 417.3832 0.0189 -1.0000 -1.0000 4301581 1583066630.00 151.5027 59.9914 32.0000 1.9763 1.9767 417.3981 417.5230 0.0188 -1.0000 -1.0000 4301644 1583066630.10 151.4506 59.9908 32.0000 1.9776 1.9781 417.3835 417.5087 0.0188 -1.0000 -1.0000 4301722 1583066630.20 151.4506 59.9908 32.0000 1.9772 1.9777 417.5545 417.6799 0.0189 -1.0000 -1.0000 4301784 1583066630.30 151.4506 59.9908 32.0000 1.9770 1.9775 417.4973 417.6224 0.0188 -1.0000 -1.0000 4301847 1583066630.40 151.4506 59.9908 32.0000 1.9766 1.9771 417.5301 417.6552 0.0188 -1.0000 -1.0000 4301925 1583066630.50 151.4506 59.9908 32.0000 1.9762 1.9767 417.5392 417.6644 0.0188 -1.0000 -1.0000 4302003 1583066630.60 151.4496 59.9908 32.0000 1.9767 1.9772 417.4027 417.5274 0.0188 -1.0000 -1.0000 4302066 1583066630.70 151.4346 59.9908 32.0000 1.9760 1.9764 417.3382 417.4637 0.0190 -1.0000 -1.0000 4302144 1583066630.80 151.4346 59.9908 32.0000 1.9769 1.9774 417.1034 417.2303 0.0191 -1.0000 -1.0000 4302206 1583066630.90 151.4346 59.9908 32.0000 1.9771 1.9776 417.2401 417.3648 0.0188 -1.0000 -1.0000 4302269 1583066631.00 151.4346 59.9908 32.0000 1.9771 1.9776 417.3016 417.4269 0.0189 -1.0000 -1.0000 4302534 1583066631.10 151.4346 59.9908 32.0000 1.9766 1.9771 417.3373 417.4629 0.0189 -1.0000 -1.0000 4302597 1583066631.20 151.4349 59.9908 32.0000 1.9766 1.9771 417.3193 417.4449 0.0189 -1.0000 -1.0000 4302659 1583066631.30 151.4384 59.9908 32.0000 1.9776 1.9781 417.1835 417.3088 0.0189 -1.0000 -1.0000 4302722 1583066631.40 151.4384 59.9908 32.0000 1.9764 1.9769 417.1702 417.2963 0.0189 -1.0000 -1.0000 4302784 1583066631.50 151.4384 59.9908 32.0000 1.9768 1.9773 417.2530 417.3772 0.0186 -1.0000 -1.0000 4303066 1583066631.60 151.4384 59.9908 32.0000 1.9764 1.9769 417.3107 417.4366 0.0190 -1.0000 -1.0000 4303128 1583066631.70 151.4384 59.9908 32.0000 1.9760 1.9764 417.4116 417.5374 0.0188 -1.0000 -1.0000 4303191 1583066631.80 151.3883 59.9908 32.0000 1.9769 1.9774 417.2501 417.3753 0.0188 -1.0000 -1.0000 4303253 1583066631.90 151.3830 59.9908 32.0000 1.9771 1.9776 417.2129 417.3373 0.0187 -1.0000 -1.0000 4303316 1583066632.00 151.3830 59.9908 32.0000 1.9773 1.9778 417.2122 417.3374 0.0189 -1.0000 -1.0000 4303800 1583066632.10 151.3830 59.9908 32.0000 1.9759 1.9764 417.2591 417.3842 0.0188 -1.0000 -1.0000 4303878 1583066632.20 151.3830 59.9908 32.0000 1.9767 1.9772 417.3496 417.4736 0.0187 -1.0000 -1.0000 4303941 1583066632.30 151.3830 59.9908 32.0000 1.9768 1.9773 417.1602 417.2861 0.0189 -1.0000 -1.0000 4304003 1583066632.40 151.4074 59.9908 32.0000 1.9766 1.9771 417.0558 417.1808 0.0188 -1.0000 -1.0000 4304081 1583066632.50 151.4079 59.9908 32.0000 1.9769 1.9774 417.0909 417.2159 0.0188 -1.0000 -1.0000 4304284 1583066632.60 151.4079 59.9908 32.0000 1.9768 1.9773 417.2305 417.3563 0.0189 -1.0000 -1.0000 4304347 1583066632.70 151.4079 59.9908 32.0000 1.9769 1.9774 417.3228 417.4493 0.0190 -1.0000 -1.0000 4304425 1583066632.80 151.4079 59.9908 32.0000 1.9770 1.9775 417.1856 417.3117 0.0190 -1.0000 -1.0000 4304488 1583066632.90 151.3834 59.9908 32.0000 1.9768 1.9773 416.9734 417.0993 0.0189 -1.0000 -1.0000 4304550 1583066633.00 151.3632 59.9908 32.0000 1.9775 1.9780 417.1298 417.2547 0.0187 -1.0000 -1.0000 4304628 1583066633.10 151.3632 59.9908 32.0000 1.9774 1.9779 417.2952 417.4196 0.0187 -1.0000 -1.0000 4304691 1583066633.20 151.3632 59.9908 32.0000 1.9766 1.9771 417.5624 417.6879 0.0189 -1.0000 -1.0000 4304769 1583066633.30 151.3632 59.9908 32.0000 1.9769 1.9773 417.6262 417.7516 0.0188 -1.0000 -1.0000 4304831 1583066633.40 151.3656 59.9908 32.0000 1.9769 1.9774 417.6166 417.7415 0.0189 -1.0000 -1.0000 4304894 1583066633.50 151.4307 59.9908 32.0000 1.9783 1.9788 417.5863 417.7124 0.0190 -1.0000 -1.0000 4305034 1583066633.60 151.4307 59.9908 32.0000 1.9775 1.9780 417.4405 417.5665 0.0189 -1.0000 -1.0000 4305097 1583066633.70 151.4307 59.9908 32.0000 1.9776 1.9781 417.4617 417.5868 0.0188 -1.0000 -1.0000 4305160 1583066633.80 151.4307 59.9908 32.0000 1.9761 1.9766 417.4403 417.5653 0.0188 -1.0000 -1.0000 4305222 1583066633.90 151.4307 59.9908 32.0000 1.9772 1.9776 417.3702 417.4956 0.0189 -1.0000 -1.0000 4305284 1583066634.00 151.4635 59.9908 32.0000 1.9780 1.9784 417.4359 417.5614 0.0188 -1.0000 -1.0000 4305347 1583066634.10 151.4797 59.9908 32.0000 1.9782 1.9787 417.3680 417.4929 0.0187 -1.0000 -1.0000 4305972 1583066634.20 151.4797 59.9908 32.0000 1.9776 1.9781 417.3221 417.4475 0.0189 -1.0000 -1.0000 4306050 1583066634.30 151.4797 59.9908 32.0000 1.9772 1.9777 417.3993 417.5245 0.0189 -1.0000 -1.0000 4306113 1583066634.40 151.4797 59.9908 32.0000 1.9768 1.9773 417.4811 417.6070 0.0189 -1.0000 -1.0000 4306191 1583066634.50 151.4797 59.9908 32.0000 1.9771 1.9776 417.4153 417.5413 0.0190 -1.0000 -1.0000 4306253 1583066634.60 151.4797 59.9908 32.0000 1.9772 1.9777 417.3007 417.4262 0.0189 -1.0000 -1.0000 4306316 1583066634.70 151.4377 59.9914 32.0000 1.9770 1.9775 417.3379 417.4644 0.0190 -1.0000 -1.0000 4306378 1583066634.80 151.4377 59.9914 32.0000 1.9773 1.9778 417.4980 417.6230 0.0188 -1.0000 -1.0000 4306456 1583066634.90 151.4377 59.9914 32.0000 1.9768 1.9772 417.5166 417.6412 0.0188 -1.0000 -1.0000 4306519 1583066635.00 151.4377 59.9914 32.0000 1.9773 1.9778 417.4244 417.5488 0.0188 -1.0000 -1.0000 4306581 1583066635.10 151.4377 59.9914 32.0000 1.9772 1.9777 417.2839 417.4094 0.0188 -1.0000 -1.0000 4306644 1583066635.20 151.4779 59.9914 32.0000 1.9780 1.9785 417.2795 417.4049 0.0189 -1.0000 -1.0000 4306722 1583066635.30 151.4779 59.9914 32.0000 1.9778 1.9783 417.3640 417.4892 0.0188 -1.0000 -1.0000 4306784 1583066635.40 151.4779 59.9914 32.0000 1.9771 1.9776 417.6268 417.7519 0.0188 -1.0000 -1.0000 4306847 1583066635.50 151.4779 59.9914 32.0000 1.9765 1.9770 417.7048 417.8294 0.0186 -1.0000 -1.0000 4306925 1583066635.60 151.4779 59.9914 32.0000 1.9768 1.9772 417.5849 417.7099 0.0188 -1.0000 -1.0000 4307128 1583066635.70 151.4779 59.9914 32.0000 1.9772 1.9776 417.4794 417.6038 0.0187 -1.0000 -1.0000 4307191 1583066635.80 151.5204 59.9914 32.0000 1.9776 1.9781 417.5389 417.6638 0.0188 -1.0000 -1.0000 4307269 1583066635.90 151.5204 59.9914 32.0000 1.9768 1.9772 417.6252 417.7502 0.0188 -1.0000 -1.0000 4307331 1583066636.00 151.5204 59.9914 32.0000 1.9765 1.9770 417.7435 417.8688 0.0188 -1.0000 -1.0000 4307378 1583066636.10 151.5204 59.9914 32.0000 1.9783 1.9788 417.5590 417.6840 0.0188 -1.0000 -1.0000 4307534 1583066636.20 151.5204 59.9914 32.0000 1.9774 1.9779 417.4123 417.5379 0.0189 -1.0000 -1.0000 4307581 1583066636.30 151.5104 59.9914 32.0000 1.9772 1.9776 417.4276 417.5526 0.0188 -1.0000 -1.0000 4307644 1583066636.40 151.5051 59.9914 32.0000 1.9770 1.9775 417.7006 417.8262 0.0189 -1.0000 -1.0000 4307722 1583066636.50 151.5051 59.9914 32.0000 1.9772 1.9777 417.7404 417.8659 0.0188 -1.0000 -1.0000 4307784 1583066636.60 151.5051 59.9914 32.0000 1.9778 1.9783 417.6287 417.7544 0.0189 -1.0000 -1.0000 4308331 1583066636.70 151.5051 59.9914 32.0000 1.9782 1.9787 417.5903 417.7154 0.0188 -1.0000 -1.0000 4308409 1583066636.80 151.5051 59.9914 32.0000 1.9770 1.9775 417.6121 417.7372 0.0189 -1.0000 -1.0000 4308472 1583066636.90 151.4992 59.9914 32.0000 1.9771 1.9776 417.6743 417.8000 0.0188 -1.0000 -1.0000 4308534 1583066637.00 151.4992 59.9914 32.0000 1.9771 1.9776 417.7081 417.8330 0.0188 -1.0000 -1.0000 4308613 1583066637.10 151.4992 59.9914 32.0000 1.9775 1.9780 417.6290 417.7541 0.0188 -1.0000 -1.0000 4308909 1583066637.20 151.4992 59.9914 32.0000 1.9779 1.9784 417.5444 417.6693 0.0189 -1.0000 -1.0000 4308972 1583066637.30 151.4992 59.9914 32.0000 1.9781 1.9786 417.5857 417.7098 0.0186 -1.0000 -1.0000 4309034 1583066637.40 151.4992 59.9914 32.0000 1.9770 1.9775 417.7350 417.8614 0.0189 -1.0000 -1.0000 4309097 1583066637.50 151.4326 59.9914 32.0000 1.9772 1.9777 417.7217 417.8464 0.0187 -1.0000 -1.0000 4309175 1583066637.60 151.4326 59.9914 32.0000 1.9771 1.9776 417.6018 417.7270 0.0189 -1.0000 -1.0000 4309238 1583066637.70 151.4326 59.9914 32.0000 1.9775 1.9780 417.4331 417.5582 0.0188 -1.0000 -1.0000 4309300 1583066637.80 151.4326 59.9914 32.0000 1.9769 1.9773 417.4220 417.5468 0.0188 -1.0000 -1.0000 4309378 1583066637.90 151.4326 59.9914 32.0000 1.9769 1.9774 417.4374 417.5616 0.0186 -1.0000 -1.0000 4309519 1583066638.00 151.4462 59.9914 32.0000 1.9769 1.9774 417.4641 417.5883 0.0187 -1.0000 -1.0000 4309581 1583066638.10 151.4468 59.9914 32.0000 1.9774 1.9779 417.5079 417.6331 0.0188 -1.0000 -1.0000 4309644 1583066638.20 151.4468 59.9914 32.0000 1.9775 1.9780 417.4708 417.5955 0.0187 -1.0000 -1.0000 4309769 1583066638.30 151.4468 59.9914 32.0000 1.9783 1.9788 417.5438 417.6687 0.0188 -1.0000 -1.0000 4309831 1583066638.40 151.4468 59.9914 32.0000 1.9776 1.9781 417.6950 417.8191 0.0187 -1.0000 -1.0000 4309909 1583066638.50 151.4481 59.9914 32.0000 1.9770 1.9775 417.7032 417.8286 0.0188 -1.0000 -1.0000 4309972 1583066638.60 151.4520 59.9914 32.0000 1.9769 1.9774 417.6269 417.7518 0.0188 -1.0000 -1.0000 4310034 1583066638.70 151.4520 59.9914 32.0000 1.9770 1.9775 417.6597 417.7849 0.0188 -1.0000 -1.0000 4310378 1583066638.80 151.4520 59.9914 32.0000 1.9785 1.9790 417.6004 417.7251 0.0187 -1.0000 -1.0000 4310441 1583066638.90 151.4520 59.9914 32.0000 1.9781 1.9786 417.4720 417.5968 0.0188 -1.0000 -1.0000 4310503 1583066639.00 151.4520 59.9914 32.0000 1.9777 1.9782 417.4977 417.6228 0.0187 -1.0000 -1.0000 4310597 1583066639.10 151.4520 59.9914 32.0000 1.9774 1.9779 417.5218 417.6451 0.0186 -1.0000 -1.0000 4310660 1583066639.20 151.4224 59.9914 32.0000 1.9777 1.9782 417.5739 417.6986 0.0188 -1.0000 -1.0000 4310847 1583066639.30 151.4224 59.9914 32.0000 1.9778 1.9783 417.5305 417.6553 0.0188 -1.0000 -1.0000 4310909 1583066639.40 151.4224 59.9914 32.0000 1.9780 1.9785 417.6418 417.7669 0.0188 -1.0000 -1.0000 4310972 1583066639.50 151.4224 59.9914 32.0000 1.9781 1.9786 417.6642 417.7894 0.0189 -1.0000 -1.0000 4311034 1583066639.60 151.4224 59.9914 32.0000 1.9787 1.9792 417.7260 417.8507 0.0187 -1.0000 -1.0000 4311113 1583066639.70 151.4224 59.9914 32.0000 1.9782 1.9787 417.7629 417.8871 0.0187 -1.0000 -1.0000 4311284 1583066639.80 151.4511 59.9902 32.0000 1.9769 1.9773 417.7590 417.8839 0.0187 -1.0000 -1.0000 4311363 1583066639.90 151.4511 59.9902 32.0000 1.9772 1.9776 417.6859 417.8102 0.0187 -1.0000 -1.0000 4311425 1583066640.00 151.4511 59.9902 32.0000 1.9777 1.9782 417.5284 417.6525 0.0187 -1.0000 -1.0000 4311488 1583066640.10 151.4511 59.9902 32.0000 1.9776 1.9781 417.3811 417.5055 0.0186 -1.0000 -1.0000 4311550 1583066640.20 151.4511 59.9902 32.0000 1.9781 1.9786 417.3905 417.5150 0.0188 -1.0000 -1.0000 4312034 1583066640.30 151.4875 59.9902 32.0000 1.9772 1.9777 417.3817 417.5068 0.0188 -1.0000 -1.0000 4312097 1583066640.40 151.5338 59.9902 32.0000 1.9771 1.9776 417.7217 417.8460 0.0186 -1.0000 -1.0000 4312175 1583066640.50 151.5338 59.9902 32.0000 1.9777 1.9782 417.6302 417.7544 0.0187 -1.0000 -1.0000 4312238 1583066640.60 151.5338 59.9902 32.0000 1.9772 1.9777 417.4707 417.5952 0.0187 -1.0000 -1.0000 4312300 1583066640.70 151.5338 59.9902 32.0000 1.9780 1.9785 417.3888 417.5131 0.0186 -1.0000 -1.0000 4312378 1583066640.80 151.5338 59.9902 32.0000 1.9773 1.9778 417.5508 417.6744 0.0186 -1.0000 -1.0000 4312441 1583066640.90 151.5760 59.9902 32.0000 1.9765 1.9770 417.5738 417.6975 0.0185 -1.0000 -1.0000 4312503 1583066641.00 151.5760 59.9902 32.0000 1.9774 1.9779 417.5421 417.6661 0.0187 -1.0000 -1.0000 4312566 1583066641.10 151.5760 59.9902 32.0000 1.9777 1.9782 417.4867 417.6120 0.0188 -1.0000 -1.0000 4312628 1583066641.20 151.5760 59.9902 32.0000 1.9772 1.9777 417.4955 417.6200 0.0187 -1.0000 -1.0000 4312769 1583066641.30 151.5760 59.9902 32.0000 1.9774 1.9779 417.3754 417.5007 0.0188 -1.0000 -1.0000 4312831 1583066641.40 151.5760 59.9902 32.0000 1.9777 1.9781 417.3677 417.4923 0.0187 -1.0000 -1.0000 4312894 1583066641.50 151.5394 59.9902 32.0000 1.9770 1.9775 417.4831 417.6074 0.0187 -1.0000 -1.0000 4312972 1583066641.60 151.5394 59.9902 32.0000 1.9779 1.9784 417.5572 417.6819 0.0188 -1.0000 -1.0000 4313034 1583066641.70 151.5394 59.9902 32.0000 1.9779 1.9784 417.5912 417.7157 0.0188 -1.0000 -1.0000 4313269 1583066641.80 151.5394 59.9902 32.0000 1.9781 1.9786 417.5417 417.6671 0.0188 -1.0000 -1.0000 4313331 1583066641.90 151.5394 59.9902 32.0000 1.9776 1.9781 417.4957 417.6209 0.0188 -1.0000 -1.0000 4313394 1583066642.00 151.5394 59.9902 32.0000 1.9780 1.9785 417.5241 417.6484 0.0187 -1.0000 -1.0000 4313457 1583066642.10 151.4358 59.9902 32.0000 1.9777 1.9782 417.5431 417.6677 0.0187 -1.0000 -1.0000 4313534 1583066642.20 151.4358 59.9902 32.0000 1.9771 1.9776 417.6857 417.8103 0.0187 -1.0000 -1.0000 4313597 1583066642.30 151.4358 59.9902 32.0000 1.9769 1.9774 417.4727 417.5973 0.0187 -1.0000 -1.0000 4313784 1583066642.40 151.4358 59.9902 32.0000 1.9781 1.9786 417.3780 417.5021 0.0187 -1.0000 -1.0000 4313847 1583066642.50 151.4358 59.9902 32.0000 1.9777 1.9782 417.3622 417.4870 0.0187 -1.0000 -1.0000 4313909 1583066642.60 151.4578 59.9902 32.0000 1.9778 1.9783 417.4595 417.5834 0.0186 -1.0000 -1.0000 4313972 1583066642.70 151.4578 59.9902 32.0000 1.9769 1.9774 417.4917 417.6160 0.0188 -1.0000 -1.0000 4314050 1583066642.80 151.4578 59.9902 32.0000 1.9772 1.9777 417.4861 417.6111 0.0188 -1.0000 -1.0000 4314284 1583066642.90 151.4578 59.9902 32.0000 1.9772 1.9777 417.3675 417.4921 0.0187 -1.0000 -1.0000 4314347 1583066643.00 151.4578 59.9902 32.0000 1.9767 1.9772 417.3749 417.4998 0.0188 -1.0000 -1.0000 4314409 1583066643.10 151.4440 59.9902 32.0000 1.9781 1.9786 417.4779 417.6026 0.0187 -1.0000 -1.0000 4314488 1583066643.20 151.4192 59.9902 32.0000 1.9776 1.9781 417.6308 417.7541 0.0186 -1.0000 -1.0000 4314550 1583066643.30 151.4192 59.9902 32.0000 1.9770 1.9775 417.6684 417.7934 0.0187 -1.0000 -1.0000 4314784 1583066643.40 151.4192 59.9902 32.0000 1.9768 1.9773 417.5983 417.7229 0.0188 -1.0000 -1.0000 4314847 1583066643.50 151.4192 59.9902 32.0000 1.9781 1.9786 417.5397 417.6650 0.0188 -1.0000 -1.0000 4314909 1583066643.60 151.4192 59.9902 32.0000 1.9781 1.9786 417.6163 417.7414 0.0189 -1.0000 -1.0000 4314972 1583066643.70 151.4635 59.9902 32.0000 1.9789 1.9794 417.5370 417.6623 0.0187 -1.0000 -1.0000 4315034 1583066643.80 151.4635 59.9902 32.0000 1.9777 1.9782 417.6065 417.7309 0.0187 -1.0000 -1.0000 4315284 1583066643.90 151.4635 59.9902 32.0000 1.9778 1.9783 417.6165 417.7411 0.0187 -1.0000 -1.0000 4315347 1583066644.00 151.4635 59.9902 32.0000 1.9781 1.9786 417.4375 417.5611 0.0186 -1.0000 -1.0000 4315409 1583066644.10 151.4635 59.9902 32.0000 1.9783 1.9788 417.3816 417.5059 0.0188 -1.0000 -1.0000 4315488 1583066644.20 151.4766 59.9902 32.0000 1.9775 1.9780 417.5604 417.6847 0.0187 -1.0000 -1.0000 4315550 1583066644.30 151.4766 59.9902 32.0000 1.9774 1.9778 417.7164 417.8422 0.0188 -1.0000 -1.0000 4316034 1583066644.40 151.4766 59.9902 32.0000 1.9776 1.9780 417.7079 417.8325 0.0187 -1.0000 -1.0000 4316113 1583066644.50 151.4766 59.9902 32.0000 1.9770 1.9775 417.6936 417.8186 0.0188 -1.0000 -1.0000 4316175 1583066644.60 151.4766 59.9902 32.0000 1.9779 1.9784 417.4387 417.5635 0.0187 -1.0000 -1.0000 4316238 1583066644.70 151.4775 59.9901 32.0000 1.9781 1.9786 417.3770 417.5009 0.0186 -1.0000 -1.0000 4316300 1583066644.80 151.4863 59.9891 32.0000 1.9777 1.9782 417.4467 417.5711 0.0187 -1.0000 -1.0000 4316378 1583066644.90 151.4863 59.9891 32.0000 1.9779 1.9784 417.4989 417.6232 0.0187 -1.0000 -1.0000 4316456 1583066645.00 151.4863 59.9891 32.0000 1.9780 1.9784 417.4280 417.5526 0.0187 -1.0000 -1.0000 4316534 1583066645.10 151.4863 59.9891 32.0000 1.9783 1.9788 417.2531 417.3776 0.0187 -1.0000 -1.0000 4316597 1583066645.20 151.4863 59.9891 32.0000 1.9773 1.9778 417.2835 417.4073 0.0186 -1.0000 -1.0000 4316660 1583066645.30 151.4958 59.9891 32.0000 1.9771 1.9776 417.3205 417.4456 0.0188 -1.0000 -1.0000 4316738 1583066645.40 151.4958 59.9891 32.0000 1.9762 1.9767 417.2985 417.4227 0.0186 -1.0000 -1.0000 4316800 1583066645.50 151.4958 59.9891 32.0000 1.9769 1.9773 417.3807 417.5036 0.0184 -1.0000 -1.0000 4316863 1583066645.60 151.4958 59.9891 32.0000 1.9777 1.9782 417.1951 417.3187 0.0186 -1.0000 -1.0000 4316925 1583066645.70 151.4958 59.9891 32.0000 1.9775 1.9780 417.1634 417.2881 0.0188 -1.0000 -1.0000 4316988 1583066645.80 151.5426 59.9891 32.0000 1.9776 1.9781 417.3468 417.4719 0.0188 -1.0000 -1.0000 4317066 1583066645.90 151.5591 59.9891 32.0000 1.9769 1.9774 417.4667 417.5902 0.0186 -1.0000 -1.0000 4317128 1583066646.00 151.5591 59.9891 32.0000 1.9773 1.9778 417.5156 417.6404 0.0188 -1.0000 -1.0000 4317191 1583066646.10 151.5591 59.9891 32.0000 1.9771 1.9776 417.3932 417.5178 0.0186 -1.0000 -1.0000 4317269 1583066646.20 151.5591 59.9891 32.0000 1.9781 1.9786 417.3383 417.4619 0.0186 -1.0000 -1.0000 4317316 1583066646.30 151.5591 59.9891 32.0000 1.9776 1.9781 417.4073 417.5321 0.0188 -1.0000 -1.0000 4317409 1583066646.40 151.5045 59.9891 32.0000 1.9770 1.9775 417.4799 417.6046 0.0187 -1.0000 -1.0000 4317597 1583066646.50 151.5045 59.9891 32.0000 1.9760 1.9765 417.5358 417.6602 0.0187 -1.0000 -1.0000 4317660 1583066646.60 151.5045 59.9891 32.0000 1.9772 1.9776 417.4709 417.5950 0.0187 -1.0000 -1.0000 4317722 1583066646.70 151.5045 59.9891 32.0000 1.9775 1.9780 417.3741 417.4986 0.0187 -1.0000 -1.0000 4317800 1583066646.80 151.5045 59.9891 32.0000 1.9775 1.9780 417.2662 417.3906 0.0187 -1.0000 -1.0000 4317847 1583066646.90 151.5221 59.9891 32.0000 1.9776 1.9781 417.3876 417.5116 0.0186 -1.0000 -1.0000 4318300 1583066647.00 151.5373 59.9891 32.0000 1.9767 1.9772 417.5956 417.7195 0.0187 -1.0000 -1.0000 4318363 1583066647.10 151.5373 59.9891 32.0000 1.9771 1.9776 417.5383 417.6631 0.0187 -1.0000 -1.0000 4318425 1583066647.20 151.5373 59.9891 32.0000 1.9777 1.9782 417.4472 417.5727 0.0189 -1.0000 -1.0000 4318503 1583066647.30 151.5373 59.9891 32.0000 1.9773 1.9778 417.3963 417.5211 0.0187 -1.0000 -1.0000 4318566 1583066647.40 151.5373 59.9891 32.0000 1.9764 1.9769 417.3734 417.4973 0.0186 -1.0000 -1.0000 4318800 1583066647.50 151.4849 59.9891 32.0000 1.9772 1.9776 417.4991 417.6234 0.0187 -1.0000 -1.0000 4318863 1583066647.60 151.4849 59.9891 32.0000 1.9775 1.9780 417.5393 417.6640 0.0187 -1.0000 -1.0000 4318925 1583066647.70 151.4849 59.9891 32.0000 1.9774 1.9779 417.5315 417.6558 0.0187 -1.0000 -1.0000 4318988 1583066647.80 151.4849 59.9891 32.0000 1.9781 1.9786 417.4463 417.5707 0.0188 -1.0000 -1.0000 4319066 1583066647.90 151.4849 59.9891 32.0000 1.9780 1.9785 417.4278 417.5525 0.0187 -1.0000 -1.0000 4319534 1583066648.00 151.4946 59.9891 32.0000 1.9770 1.9775 417.5340 417.6585 0.0187 -1.0000 -1.0000 4319597 1583066648.10 151.4946 59.9891 32.0000 1.9768 1.9773 417.6238 417.7477 0.0186 -1.0000 -1.0000 4319675 1583066648.20 151.4946 59.9891 32.0000 1.9771 1.9776 417.5950 417.7188 0.0186 -1.0000 -1.0000 4319738 1583066648.30 151.4946 59.9891 32.0000 1.9771 1.9776 417.5854 417.7094 0.0186 -1.0000 -1.0000 4319800 1583066648.40 151.4946 59.9891 32.0000 1.9780 1.9785 417.4639 417.5879 0.0187 -1.0000 -1.0000 4320034 1583066648.50 151.4789 59.9891 32.0000 1.9782 1.9786 417.5546 417.6790 0.0187 -1.0000 -1.0000 4320097 1583066648.60 151.4377 59.9891 32.0000 1.9777 1.9782 417.6483 417.7725 0.0187 -1.0000 -1.0000 4320160 1583066648.70 151.4377 59.9891 32.0000 1.9773 1.9778 417.6166 417.7413 0.0188 -1.0000 -1.0000 4320238 1583066648.80 151.4377 59.9891 32.0000 1.9780 1.9785 417.5491 417.6738 0.0186 -1.0000 -1.0000 4320300 1583066648.90 151.4377 59.9891 32.0000 1.9779 1.9784 417.4115 417.5353 0.0186 -1.0000 -1.0000 4320363 1583066649.00 151.4377 59.9891 32.0000 1.9786 1.9790 417.3648 417.4891 0.0186 -1.0000 -1.0000 4321175 1583066649.10 151.4275 59.9891 32.0000 1.9778 1.9782 417.4330 417.5569 0.0187 -1.0000 -1.0000 4321238 1583066649.20 151.4275 59.9891 32.0000 1.9777 1.9782 417.6232 417.7477 0.0187 -1.0000 -1.0000 4321316 1583066649.30 151.4275 59.9891 32.0000 1.9774 1.9779 417.4655 417.5899 0.0187 -1.0000 -1.0000 4321378 1583066649.40 151.4275 59.9891 32.0000 1.9779 1.9783 417.4806 417.6053 0.0187 -1.0000 -1.0000 4321441 1583066649.50 151.4275 59.9891 32.0000 1.9779 1.9784 417.3107 417.4349 0.0187 -1.0000 -1.0000 4321519 1583066649.60 151.4855 59.9887 32.0000 1.9777 1.9782 417.3930 417.5171 0.0186 -1.0000 -1.0000 4321581 1583066649.70 151.5002 59.9886 32.0000 1.9769 1.9774 417.4486 417.5722 0.0186 -1.0000 -1.0000 4321644 1583066649.80 151.5002 59.9886 32.0000 1.9767 1.9772 417.4947 417.6198 0.0188 -1.0000 -1.0000 4321722 1583066649.90 151.5002 59.9886 32.0000 1.9774 1.9779 417.3952 417.5202 0.0188 -1.0000 -1.0000 4321784 1583066650.00 151.5002 59.9886 32.0000 1.9778 1.9783 417.2148 417.3394 0.0187 -1.0000 -1.0000 4321847 1583066650.10 151.5002 59.9886 32.0000 1.9775 1.9779 417.2214 417.3460 0.0187 -1.0000 -1.0000 4321925 1583066650.20 151.5002 59.9886 32.0000 1.9780 1.9785 417.2599 417.3842 0.0187 -1.0000 -1.0000 4321988 1583066650.30 151.4656 59.9886 32.0000 1.9768 1.9773 417.3722 417.4964 0.0187 -1.0000 -1.0000 4322050 1583066650.40 151.4656 59.9886 32.0000 1.9777 1.9782 417.4860 417.6099 0.0186 -1.0000 -1.0000 4322128 1583066650.50 151.4656 59.9886 32.0000 1.9772 1.9777 417.3380 417.4623 0.0187 -1.0000 -1.0000 4322175 1583066650.60 151.4656 59.9886 32.0000 1.9770 1.9775 417.3179 417.4425 0.0187 -1.0000 -1.0000 4322238 1583066650.70 151.4656 59.9886 32.0000 1.9772 1.9777 417.3125 417.4364 0.0187 -1.0000 -1.0000 4322316 1583066650.80 151.4656 59.9886 32.0000 1.9764 1.9769 417.4204 417.5449 0.0187 -1.0000 -1.0000 4322378 1583066650.90 151.4656 59.9886 32.0000 1.9772 1.9777 417.4397 417.5641 0.0187 -1.0000 -1.0000 4322441 1583066651.00 151.5446 59.9886 32.0000 1.9770 1.9775 417.3473 417.4706 0.0186 -1.0000 -1.0000 4322519 1583066651.10 151.5446 59.9886 32.0000 1.9776 1.9781 417.2689 417.3939 0.0188 -1.0000 -1.0000 4322581 1583066651.20 151.5446 59.9886 32.0000 1.9771 1.9776 417.2486 417.3731 0.0187 -1.0000 -1.0000 4322660 1583066651.30 151.5446 59.9886 32.0000 1.9773 1.9778 417.2273 417.3514 0.0187 -1.0000 -1.0000 4322722 1583066651.40 151.5446 59.9886 32.0000 1.9769 1.9774 417.3365 417.4611 0.0187 -1.0000 -1.0000 4322784 1583066651.50 151.5487 59.9886 32.0000 1.9777 1.9781 417.3384 417.4622 0.0186 -1.0000 -1.0000 4323347 1583066651.60 151.5611 59.9886 32.0000 1.9771 1.9776 417.1720 417.2964 0.0188 -1.0000 -1.0000 4323409 1583066651.70 151.5611 59.9886 32.0000 1.9775 1.9780 417.1591 417.2844 0.0188 -1.0000 -1.0000 4323472 1583066651.80 151.5611 59.9886 32.0000 1.9779 1.9784 417.2235 417.3472 0.0186 -1.0000 -1.0000 4323566 1583066651.90 151.5611 59.9886 32.0000 1.9775 1.9780 417.2659 417.3902 0.0188 -1.0000 -1.0000 4323628 1583066652.00 151.5611 59.9886 32.0000 1.9764 1.9769 417.3033 417.4281 0.0188 -1.0000 -1.0000 4323847 1583066652.10 151.5392 59.9886 32.0000 1.9770 1.9775 417.1644 417.2887 0.0187 -1.0000 -1.0000 4323909 1583066652.20 151.5392 59.9886 32.0000 1.9780 1.9785 417.1361 417.2600 0.0188 -1.0000 -1.0000 4323972 1583066652.30 151.5392 59.9886 32.0000 1.9770 1.9775 417.1315 417.2557 0.0187 -1.0000 -1.0000 4324034 1583066652.40 151.5392 59.9886 32.0000 1.9769 1.9774 417.2850 417.4099 0.0187 -1.0000 -1.0000 4324128 1583066652.50 151.5392 59.9886 32.0000 1.9765 1.9770 417.3313 417.4550 0.0186 -1.0000 -1.0000 4324191 1583066652.60 151.5333 59.9886 32.0000 1.9767 1.9772 417.3027 417.4269 0.0187 -1.0000 -1.0000 4324254 1583066652.70 151.5133 59.9886 32.0000 1.9774 1.9779 417.2042 417.3291 0.0188 -1.0000 -1.0000 4324347 1583066652.80 151.5133 59.9886 32.0000 1.9774 1.9779 417.0963 417.2216 0.0188 -1.0000 -1.0000 4324409 1583066652.90 151.5133 59.9886 32.0000 1.9784 1.9788 417.1321 417.2566 0.0187 -1.0000 -1.0000 4324472 1583066653.00 151.5133 59.9886 32.0000 1.9779 1.9784 417.1767 417.3012 0.0187 -1.0000 -1.0000 4324550 1583066653.10 151.5133 59.9886 32.0000 1.9776 1.9781 417.3652 417.4898 0.0187 -1.0000 -1.0000 4324613 1583066653.20 151.4997 59.9886 32.0000 1.9775 1.9780 417.2730 417.3969 0.0186 -1.0000 -1.0000 4324675 1583066653.30 151.4997 59.9886 32.0000 1.9776 1.9781 417.1479 417.2716 0.0186 -1.0000 -1.0000 4324738 1583066653.40 151.4997 59.9886 32.0000 1.9779 1.9784 417.1918 417.3160 0.0188 -1.0000 -1.0000 4324816 1583066653.50 151.4997 59.9886 32.0000 1.9769 1.9774 417.2653 417.3898 0.0187 -1.0000 -1.0000 4324878 1583066653.60 151.4997 59.9886 32.0000 1.9771 1.9776 417.3564 417.4815 0.0188 -1.0000 -1.0000 4325050 1583066653.70 151.5118 59.9886 32.0000 1.9777 1.9781 417.3712 417.4951 0.0187 -1.0000 -1.0000 4325113 1583066653.80 151.5463 59.9886 32.0000 1.9781 1.9786 417.2738 417.3990 0.0189 -1.0000 -1.0000 4325191 1583066653.90 151.5463 59.9886 32.0000 1.9781 1.9786 417.1905 417.3150 0.0186 -1.0000 -1.0000 4325253 1583066654.00 151.5463 59.9886 32.0000 1.9782 1.9787 417.2372 417.3613 0.0187 -1.0000 -1.0000 4325316 1583066654.10 151.5463 59.9886 32.0000 1.9790 1.9794 417.2584 417.3826 0.0187 -1.0000 -1.0000 4325660 1583066654.20 151.5463 59.9886 32.0000 1.9775 1.9780 417.3342 417.4585 0.0187 -1.0000 -1.0000 4325722 1583066654.30 151.4956 59.9886 32.0000 1.9777 1.9781 417.3419 417.4652 0.0185 -1.0000 -1.0000 4325784 1583066654.40 151.4956 59.9886 32.0000 1.9787 1.9791 417.2653 417.3890 0.0186 -1.0000 -1.0000 4325847 1583066654.50 151.4956 59.9886 32.0000 1.9779 1.9784 417.3026 417.4269 0.0188 -1.0000 -1.0000 4325909 1583066654.60 151.4956 59.9886 32.0000 1.9781 1.9786 417.5295 417.6548 0.0188 -1.0000 -1.0000 4326284 1583066654.70 151.4956 59.9886 32.0000 1.9779 1.9784 417.5884 417.7121 0.0187 -1.0000 -1.0000 4326363 1583066654.80 151.5229 59.9886 32.0000 1.9780 1.9785 417.6533 417.7786 0.0187 -1.0000 -1.0000 4326425 1583066654.90 151.5583 59.9886 32.0000 1.9780 1.9785 417.4621 417.5865 0.0187 -1.0000 -1.0000 4326488 1583066655.00 151.5583 59.9886 32.0000 1.9788 1.9793 417.3493 417.4738 0.0187 -1.0000 -1.0000 4326566 1583066655.10 151.5583 59.9886 32.0000 1.9790 1.9794 417.3187 417.4429 0.0187 -1.0000 -1.0000 4326784 1583066655.20 151.5583 59.9886 32.0000 1.9775 1.9780 417.3455 417.4695 0.0186 -1.0000 -1.0000 4326863 1583066655.30 151.5583 59.9886 32.0000 1.9774 1.9778 417.4661 417.5899 0.0186 -1.0000 -1.0000 4326925 1583066655.40 151.5520 59.9886 32.0000 1.9780 1.9785 417.3956 417.5201 0.0187 -1.0000 -1.0000 4326988 1583066655.50 151.5520 59.9886 32.0000 1.9781 1.9786 417.3166 417.4411 0.0188 -1.0000 -1.0000 4327066 1583066655.60 151.5520 59.9886 32.0000 1.9787 1.9792 417.3219 417.4459 0.0185 -1.0000 -1.0000 4327300 1583066655.70 151.5520 59.9886 32.0000 1.9778 1.9782 417.3712 417.4949 0.0187 -1.0000 -1.0000 4327363 1583066655.80 151.5520 59.9886 32.0000 1.9772 1.9777 417.3924 417.5166 0.0187 -1.0000 -1.0000 4327425 1583066655.90 151.5601 59.9886 32.0000 1.9768 1.9773 417.3842 417.5089 0.0188 -1.0000 -1.0000 4327488 1583066656.00 151.5647 59.9886 32.0000 1.9770 1.9775 417.4063 417.5313 0.0188 -1.0000 -1.0000 4327550 1583066656.10 151.5647 59.9886 32.0000 1.9775 1.9779 417.2427 417.3671 0.0187 -1.0000 -1.0000 4327784 1583066656.20 151.5647 59.9886 32.0000 1.9781 1.9786 417.1360 417.2607 0.0188 -1.0000 -1.0000 4327847 1583066656.30 151.5647 59.9886 32.0000 1.9772 1.9777 417.2344 417.3596 0.0188 -1.0000 -1.0000 4327909 1583066656.40 151.5647 59.9886 32.0000 1.9772 1.9777 417.3604 417.4850 0.0187 -1.0000 -1.0000 4327972 1583066656.50 151.5569 59.9886 32.0000 1.9770 1.9775 417.3383 417.4625 0.0187 -1.0000 -1.0000 4328034 1583066656.60 151.5569 59.9886 32.0000 1.9781 1.9786 417.2536 417.3775 0.0186 -1.0000 -1.0000 4328113 1583066656.70 151.5569 59.9886 32.0000 1.9779 1.9783 417.2147 417.3389 0.0187 -1.0000 -1.0000 4328175 1583066656.80 151.5569 59.9886 32.0000 1.9772 1.9777 417.1622 417.2869 0.0189 -1.0000 -1.0000 4328254 1583066656.90 151.5569 59.9886 32.0000 1.9772 1.9777 417.2580 417.3813 0.0185 -1.0000 -1.0000 4328316 1583066657.00 151.5569 59.9886 32.0000 1.9766 1.9771 417.2681 417.3935 0.0188 -1.0000 -1.0000 4328378 1583066657.10 151.5262 59.9886 32.0000 1.9773 1.9778 417.3932 417.5166 0.0185 -1.0000 -1.0000 4328441 1583066657.20 151.5262 59.9886 32.0000 1.9778 1.9782 417.3435 417.4683 0.0188 -1.0000 -1.0000 4328597 1583066657.30 151.5262 59.9886 32.0000 1.9778 1.9783 417.3331 417.4572 0.0187 -1.0000 -1.0000 4328660 1583066657.40 151.5262 59.9886 32.0000 1.9779 1.9783 417.2447 417.3689 0.0187 -1.0000 -1.0000 4328722 1583066657.50 151.5262 59.9886 32.0000 1.9774 1.9779 417.3434 417.4681 0.0187 -1.0000 -1.0000 4328784 1583066657.60 151.5249 59.9886 32.0000 1.9776 1.9781 417.3627 417.4869 0.0186 -1.0000 -1.0000 4328847 1583066657.70 151.5241 59.9886 32.0000 1.9781 1.9786 417.6128 417.7365 0.0187 -1.0000 -1.0000 4329097 1583066657.80 151.5241 59.9886 32.0000 1.9781 1.9786 417.4546 417.5793 0.0187 -1.0000 -1.0000 4329160 1583066657.90 151.5241 59.9886 32.0000 1.9785 1.9789 417.4204 417.5444 0.0187 -1.0000 -1.0000 4329222 1583066658.00 151.5241 59.9886 32.0000 1.9778 1.9783 417.4458 417.5702 0.0187 -1.0000 -1.0000 4329284 1583066658.10 151.5241 59.9886 32.0000 1.9773 1.9778 417.5925 417.7169 0.0187 -1.0000 -1.0000 4329363 1583066658.20 151.5157 59.9886 32.0000 1.9774 1.9779 417.5133 417.6381 0.0187 -1.0000 -1.0000 4329425 1583066658.30 151.5157 59.9886 32.0000 1.9780 1.9785 417.4353 417.5590 0.0186 -1.0000 -1.0000 4329488 1583066658.40 151.5157 59.9886 32.0000 1.9781 1.9786 417.4327 417.5565 0.0186 -1.0000 -1.0000 4329550 1583066658.50 151.5157 59.9886 32.0000 1.9777 1.9782 417.5523 417.6759 0.0186 -1.0000 -1.0000 4329628 1583066658.60 151.5157 59.9886 32.0000 1.9777 1.9782 417.5696 417.6931 0.0186 -1.0000 -1.0000 4329691 1583066658.70 151.5226 59.9886 32.0000 1.9774 1.9779 417.4894 417.6138 0.0187 -1.0000 -1.0000 4330019 1583066658.80 151.5292 59.9886 32.0000 1.9786 1.9791 417.4420 417.5659 0.0186 -1.0000 -1.0000 4330081 1583066658.90 151.5292 59.9886 32.0000 1.9785 1.9790 417.5230 417.6467 0.0186 -1.0000 -1.0000 4330144 1583066659.00 151.5292 59.9886 32.0000 1.9772 1.9777 417.5196 417.6436 0.0186 -1.0000 -1.0000 4330222 1583066659.10 151.5292 59.9886 32.0000 1.9777 1.9782 417.5892 417.7128 0.0187 -1.0000 -1.0000 4330284 1583066659.20 151.5292 59.9886 32.0000 1.9782 1.9786 417.4580 417.5807 0.0185 -1.0000 -1.0000 4330581 1583066659.30 151.3609 59.9886 32.0000 1.9782 1.9787 417.3995 417.5233 0.0187 -1.0000 -1.0000 4330644 1583066659.40 151.3609 59.9886 32.0000 1.9785 1.9790 417.3764 417.5004 0.0186 -1.0000 -1.0000 4330706 1583066659.50 151.3609 59.9886 32.0000 1.9770 1.9775 417.3974 417.5204 0.0184 -1.0000 -1.0000 4330784 1583066659.60 151.3609 59.9886 32.0000 1.9764 1.9768 417.5134 417.6372 0.0187 -1.0000 -1.0000 4330847 1583066659.70 151.3609 59.9886 32.0000 1.9774 1.9779 417.4813 417.6056 0.0187 -1.0000 -1.0000 4330909 1583066659.80 151.4831 59.9874 32.0000 1.9774 1.9779 417.4353 417.5592 0.0187 -1.0000 -1.0000 4331097 1583066659.90 151.4899 59.9873 32.0000 1.9782 1.9787 417.4789 417.6040 0.0188 -1.0000 -1.0000 4331160 1583066660.00 151.4899 59.9873 32.0000 1.9775 1.9780 417.4730 417.5983 0.0188 -1.0000 -1.0000 4331222 1583066660.10 151.4899 59.9873 32.0000 1.9775 1.9780 417.5402 417.6654 0.0188 -1.0000 -1.0000 4331300 1583066660.20 151.4899 59.9873 32.0000 1.9787 1.9791 417.5837 417.7084 0.0187 -1.0000 -1.0000 4331363 1583066660.30 151.4899 59.9873 32.0000 1.9784 1.9789 417.4384 417.5618 0.0186 -1.0000 -1.0000 4331706 1583066660.40 151.4899 59.9873 32.0000 1.9787 1.9792 417.3329 417.4572 0.0187 -1.0000 -1.0000 4331784 1583066660.50 151.4431 59.9873 32.0000 1.9784 1.9788 417.3512 417.4757 0.0187 -1.0000 -1.0000 4331847 1583066660.60 151.4431 59.9873 32.0000 1.9769 1.9774 417.4690 417.5920 0.0185 -1.0000 -1.0000 4331910 1583066660.70 151.4431 59.9873 32.0000 1.9767 1.9772 417.5034 417.6273 0.0187 -1.0000 -1.0000 4331988 1583066660.80 151.4431 59.9873 32.0000 1.9779 1.9784 417.4170 417.5412 0.0186 -1.0000 -1.0000 4332050 1583066660.90 151.4431 59.9873 32.0000 1.9782 1.9787 417.3572 417.4815 0.0187 -1.0000 -1.0000 4332113 1583066661.00 151.4759 59.9873 32.0000 1.9781 1.9785 417.3487 417.4731 0.0187 -1.0000 -1.0000 4332191 1583066661.10 151.4777 59.9873 32.0000 1.9779 1.9784 417.4729 417.5969 0.0187 -1.0000 -1.0000 4332269 1583066661.20 151.4777 59.9873 32.0000 1.9779 1.9784 417.6526 417.7766 0.0186 -1.0000 -1.0000 4332347 1583066661.30 151.4777 59.9873 32.0000 1.9777 1.9782 417.6586 417.7826 0.0187 -1.0000 -1.0000 4332597 1583066661.40 151.4777 59.9873 32.0000 1.9781 1.9786 417.5669 417.6912 0.0185 -1.0000 -1.0000 4332660 1583066661.50 151.4869 59.9873 32.0000 1.9790 1.9795 417.4999 417.6242 0.0187 -1.0000 -1.0000 4332738 1583066661.60 151.5352 59.9873 32.0000 1.9786 1.9791 417.5150 417.6390 0.0186 -1.0000 -1.0000 4332800 1583066661.70 151.5352 59.9873 32.0000 1.9782 1.9786 417.5379 417.6620 0.0186 -1.0000 -1.0000 4332863 1583066661.80 151.5352 59.9873 32.0000 1.9781 1.9785 417.6839 417.8080 0.0186 -1.0000 -1.0000 4333628 1583066661.90 151.5352 59.9873 32.0000 1.9781 1.9786 417.6585 417.7823 0.0186 -1.0000 -1.0000 4333691 1583066662.00 151.5352 59.9873 32.0000 1.9787 1.9791 417.5937 417.7180 0.0186 -1.0000 -1.0000 4333784 1583066662.10 151.4926 59.9873 32.0000 1.9788 1.9793 417.4941 417.6179 0.0186 -1.0000 -1.0000 4333863 1583066662.20 151.4926 59.9873 32.0000 1.9783 1.9788 417.3857 417.5096 0.0186 -1.0000 -1.0000 4333925 1583066662.30 151.4926 59.9873 32.0000 1.9773 1.9778 417.4071 417.5310 0.0186 -1.0000 -1.0000 4333988 1583066662.40 151.4926 59.9873 32.0000 1.9775 1.9780 417.4072 417.5309 0.0187 -1.0000 -1.0000 4334066 1583066662.50 151.4926 59.9873 32.0000 1.9780 1.9785 417.3771 417.5016 0.0187 -1.0000 -1.0000 4334128 1583066662.60 151.4926 59.9873 32.0000 1.9781 1.9786 417.2692 417.3934 0.0187 -1.0000 -1.0000 4334191 1583066662.70 151.5527 59.9873 32.0000 1.9775 1.9780 417.4815 417.6057 0.0187 -1.0000 -1.0000 4334269 1583066662.80 151.5527 59.9873 32.0000 1.9776 1.9781 417.4261 417.5508 0.0187 -1.0000 -1.0000 4334331 1583066662.90 151.5527 59.9873 32.0000 1.9774 1.9779 417.4234 417.5478 0.0187 -1.0000 -1.0000 4334394 1583066663.00 151.5527 59.9873 32.0000 1.9774 1.9779 417.4618 417.5852 0.0186 -1.0000 -1.0000 4334472 1583066663.10 151.5527 59.9873 32.0000 1.9776 1.9781 417.3012 417.4265 0.0189 -1.0000 -1.0000 4334534 1583066663.20 151.5140 59.9873 32.0000 1.9782 1.9787 417.2567 417.3815 0.0187 -1.0000 -1.0000 4334597 1583066663.30 151.5127 59.9873 32.0000 1.9776 1.9781 417.2655 417.3888 0.0186 -1.0000 -1.0000 4334863 1583066663.40 151.5127 59.9873 32.0000 1.9767 1.9772 417.4280 417.5523 0.0187 -1.0000 -1.0000 4334925 1583066663.50 151.5127 59.9873 32.0000 1.9776 1.9781 417.5111 417.6353 0.0187 -1.0000 -1.0000 4334988 1583066663.60 151.5127 59.9873 32.0000 1.9779 1.9784 417.4638 417.5887 0.0188 -1.0000 -1.0000 4335050 1583066663.70 151.5143 59.9873 32.0000 1.9783 1.9788 417.4317 417.5565 0.0187 -1.0000 -1.0000 4335113 1583066663.80 151.5496 59.9873 32.0000 1.9787 1.9791 417.4290 417.5527 0.0186 -1.0000 -1.0000 4335300 1583066663.90 151.5496 59.9873 32.0000 1.9771 1.9776 417.4547 417.5793 0.0188 -1.0000 -1.0000 4335363 1583066664.00 151.5496 59.9873 32.0000 1.9764 1.9769 417.5339 417.6585 0.0187 -1.0000 -1.0000 4335425 1583066664.10 151.5496 59.9873 32.0000 1.9769 1.9774 417.4944 417.6184 0.0187 -1.0000 -1.0000 4335503 1583066664.20 151.5496 59.9873 32.0000 1.9772 1.9777 417.3179 417.4418 0.0186 -1.0000 -1.0000 4335566 1583066664.30 151.5382 59.9873 32.0000 1.9780 1.9785 417.1326 417.2562 0.0186 -1.0000 -1.0000 4335628 1583066664.40 151.5382 59.9873 32.0000 1.9780 1.9785 417.2716 417.3954 0.0187 -1.0000 -1.0000 4335706 1583066664.50 151.5382 59.9873 32.0000 1.9769 1.9773 417.3226 417.4465 0.0185 -1.0000 -1.0000 4335769 1583066664.60 151.5382 59.9873 32.0000 1.9775 1.9780 417.3331 417.4567 0.0186 -1.0000 -1.0000 4335847 1583066664.70 151.5382 59.9873 32.0000 1.9779 1.9783 417.2747 417.3984 0.0186 -1.0000 -1.0000 4335910 1583066664.80 151.5624 59.9871 32.0000 1.9786 1.9791 417.2696 417.3933 0.0185 -1.0000 -1.0000 4335972 1583066664.90 151.5912 59.9869 32.0000 1.9774 1.9779 417.2686 417.3913 0.0187 -1.0000 -1.0000 4336034 1583066665.00 151.5912 59.9869 32.0000 1.9771 1.9776 417.3196 417.4419 0.0185 -1.0000 -1.0000 4336113 1583066665.10 151.5912 59.9869 32.0000 1.9776 1.9781 417.3081 417.4327 0.0188 -1.0000 -1.0000 4336175 1583066665.20 151.5912 59.9869 32.0000 1.9785 1.9790 417.3580 417.4818 0.0185 -1.0000 -1.0000 4336253 1583066665.30 151.5912 59.9869 32.0000 1.9779 1.9783 417.3835 417.5063 0.0185 -1.0000 -1.0000 4336316 1583066665.40 151.4223 59.9869 32.0000 1.9775 1.9780 417.5213 417.6456 0.0187 -1.0000 -1.0000 4337113 1583066665.50 151.4223 59.9869 32.0000 1.9773 1.9778 417.5120 417.6361 0.0186 -1.0000 -1.0000 4337175 1583066665.60 151.4223 59.9869 32.0000 1.9767 1.9772 417.3199 417.4438 0.0186 -1.0000 -1.0000 4337238 1583066665.70 151.4223 59.9869 32.0000 1.9769 1.9774 417.2141 417.3376 0.0186 -1.0000 -1.0000 4337300 1583066665.80 151.4223 59.9869 32.0000 1.9779 1.9784 417.0734 417.1975 0.0187 -1.0000 -1.0000 4337378 1583066665.90 151.4127 59.9869 32.0000 1.9771 1.9776 417.1820 417.3062 0.0186 -1.0000 -1.0000 4337660 1583066666.00 151.4050 59.9869 32.0000 1.9766 1.9771 417.2631 417.3870 0.0187 -1.0000 -1.0000 4337722 1583066666.10 151.4050 59.9869 32.0000 1.9774 1.9779 417.2572 417.3821 0.0188 -1.0000 -1.0000 4337784 1583066666.20 151.4050 59.9869 32.0000 1.9786 1.9791 417.3205 417.4459 0.0188 -1.0000 -1.0000 4337863 1583066666.30 151.4050 59.9869 32.0000 1.9781 1.9786 417.3589 417.4835 0.0187 -1.0000 -1.0000 4337910 1583066666.40 151.4050 59.9869 32.0000 1.9781 1.9786 417.3994 417.5245 0.0187 -1.0000 -1.0000 4337988 1583066666.50 151.4321 59.9869 32.0000 1.9772 1.9777 417.4443 417.5678 0.0186 -1.0000 -1.0000 4338050 1583066666.60 151.4321 59.9869 32.0000 1.9774 1.9779 417.3955 417.5188 0.0185 -1.0000 -1.0000 4338113 1583066666.70 151.4321 59.9869 32.0000 1.9775 1.9780 417.5822 417.7059 0.0186 -1.0000 -1.0000 4338191 1583066666.80 151.4321 59.9869 32.0000 1.9775 1.9780 417.6420 417.7658 0.0186 -1.0000 -1.0000 4338253 1583066666.90 151.4321 59.9869 32.0000 1.9777 1.9782 417.5263 417.6504 0.0187 -1.0000 -1.0000 4338316 1583066667.00 151.4344 59.9869 32.0000 1.9766 1.9770 417.5734 417.6977 0.0187 -1.0000 -1.0000 4338394 1583066667.10 151.4467 59.9869 32.0000 1.9773 1.9778 417.7337 417.8582 0.0187 -1.0000 -1.0000 4338456 1583066667.20 151.4467 59.9869 32.0000 1.9777 1.9782 417.6114 417.7356 0.0186 -1.0000 -1.0000 4338519 1583066667.30 151.4467 59.9869 32.0000 1.9781 1.9786 417.5853 417.7094 0.0187 -1.0000 -1.0000 4338581 1583066667.40 151.4467 59.9869 32.0000 1.9770 1.9775 417.6281 417.7526 0.0187 -1.0000 -1.0000 4338816 1583066667.50 151.4467 59.9869 32.0000 1.9770 1.9775 417.7414 417.8654 0.0186 -1.0000 -1.0000 4338894 1583066667.60 151.4583 59.9869 32.0000 1.9770 1.9775 417.8211 417.9455 0.0188 -1.0000 -1.0000 4338957 1583066667.70 151.4583 59.9869 32.0000 1.9772 1.9777 417.6923 417.8177 0.0188 -1.0000 -1.0000 4339019 1583066667.80 151.4583 59.9869 32.0000 1.9781 1.9785 417.4423 417.5664 0.0186 -1.0000 -1.0000 4339081 1583066667.90 151.4583 59.9869 32.0000 1.9778 1.9783 417.6000 417.7247 0.0187 -1.0000 -1.0000 4339144 1583066668.00 151.4583 59.9869 32.0000 1.9772 1.9777 417.7539 417.8786 0.0187 -1.0000 -1.0000 4339284 1583066668.10 151.4688 59.9869 32.0000 1.9769 1.9774 417.7396 417.8645 0.0188 -1.0000 -1.0000 4339347 1583066668.20 151.4922 59.9869 32.0000 1.9771 1.9776 417.7353 417.8614 0.0189 -1.0000 -1.0000 4339410 1583066668.30 151.4922 59.9869 32.0000 1.9776 1.9781 417.7135 417.8389 0.0189 -1.0000 -1.0000 4339472 1583066668.40 151.4922 59.9869 32.0000 1.9774 1.9779 417.7117 417.8362 0.0186 -1.0000 -1.0000 4339550 1583066668.50 151.4922 59.9869 32.0000 1.9776 1.9780 417.7889 417.9130 0.0187 -1.0000 -1.0000 4340050 1583066668.60 151.4922 59.9869 32.0000 1.9764 1.9769 417.7826 417.9071 0.0187 -1.0000 -1.0000 4340113 1583066668.70 151.5158 59.9869 32.0000 1.9765 1.9770 417.8901 418.0146 0.0187 -1.0000 -1.0000 4340175 1583066668.80 151.5158 59.9869 32.0000 1.9774 1.9779 417.8397 417.9634 0.0187 -1.0000 -1.0000 4340253 1583066668.90 151.5158 59.9869 32.0000 1.9778 1.9783 417.6695 417.7952 0.0189 -1.0000 -1.0000 4340300 1583066669.00 151.5158 59.9869 32.0000 1.9773 1.9778 417.4591 417.5835 0.0186 -1.0000 -1.0000 4340550 1583066669.10 151.5158 59.9869 32.0000 1.9770 1.9775 417.4329 417.5574 0.0187 -1.0000 -1.0000 4340613 1583066669.20 151.5082 59.9869 32.0000 1.9774 1.9779 417.5723 417.6973 0.0188 -1.0000 -1.0000 4340691 1583066669.30 151.5062 59.9869 32.0000 1.9778 1.9782 417.5879 417.7127 0.0188 -1.0000 -1.0000 4340754 1583066669.40 151.5062 59.9869 32.0000 1.9771 1.9775 417.5450 417.6699 0.0187 -1.0000 -1.0000 4340816 1583066669.50 151.5062 59.9869 32.0000 1.9775 1.9779 417.5525 417.6769 0.0187 -1.0000 -1.0000 4341066 1583066669.60 151.5062 59.9869 32.0000 1.9769 1.9774 417.5810 417.7064 0.0189 -1.0000 -1.0000 4341128 1583066669.70 151.5062 59.9869 32.0000 1.9768 1.9772 417.6022 417.7274 0.0188 -1.0000 -1.0000 4341191 1583066669.80 151.4958 59.9867 32.0000 1.9770 1.9775 417.6498 417.7742 0.0187 -1.0000 -1.0000 4341254 1583066669.90 151.4958 59.9867 32.0000 1.9769 1.9774 417.6577 417.7827 0.0188 -1.0000 -1.0000 4341316 1583066670.00 151.4958 59.9867 32.0000 1.9770 1.9775 417.5188 417.6435 0.0187 -1.0000 -1.0000 4341566 1583066670.10 151.4958 59.9867 32.0000 1.9778 1.9782 417.3739 417.4977 0.0186 -1.0000 -1.0000 4341628 1583066670.20 151.4958 59.9867 32.0000 1.9777 1.9782 417.4618 417.5863 0.0187 -1.0000 -1.0000 4341691 1583066670.30 151.4958 59.9867 32.0000 1.9777 1.9782 417.5177 417.6426 0.0188 -1.0000 -1.0000 4341753 1583066670.40 151.4656 59.9867 32.0000 1.9771 1.9776 417.5155 417.6402 0.0187 -1.0000 -1.0000 4341831 1583066670.50 151.4656 59.9867 32.0000 1.9772 1.9777 417.3838 417.5073 0.0186 -1.0000 -1.0000 4342066 1583066670.60 151.4656 59.9867 32.0000 1.9783 1.9787 417.3660 417.4901 0.0187 -1.0000 -1.0000 4342128 1583066670.70 151.4656 59.9867 32.0000 1.9782 1.9787 417.4418 417.5661 0.0188 -1.0000 -1.0000 4342206 1583066670.80 151.4656 59.9867 32.0000 1.9779 1.9784 417.5679 417.6928 0.0188 -1.0000 -1.0000 4342269 1583066670.90 151.4352 59.9867 32.0000 1.9777 1.9782 417.5906 417.7156 0.0188 -1.0000 -1.0000 4342331 1583066671.00 151.4138 59.9867 32.0000 1.9780 1.9785 417.5813 417.7060 0.0187 -1.0000 -1.0000 4343066 1583066671.10 151.4138 59.9867 32.0000 1.9777 1.9782 417.4319 417.5561 0.0187 -1.0000 -1.0000 4343144 1583066671.20 151.4138 59.9867 32.0000 1.9778 1.9783 417.3307 417.4548 0.0187 -1.0000 -1.0000 4343206 1583066671.30 151.4138 59.9867 32.0000 1.9777 1.9782 417.4520 417.5763 0.0186 -1.0000 -1.0000 4343284 1583066671.40 151.4138 59.9867 32.0000 1.9773 1.9778 417.5295 417.6536 0.0187 -1.0000 -1.0000 4343347 1583066671.50 151.4718 59.9867 32.0000 1.9767 1.9772 417.5174 417.6425 0.0188 -1.0000 -1.0000 4343410 1583066671.60 151.4718 59.9867 32.0000 1.9778 1.9783 417.2413 417.3654 0.0187 -1.0000 -1.0000 4343472 1583066671.70 151.4718 59.9867 32.0000 1.9778 1.9783 417.3020 417.4264 0.0187 -1.0000 -1.0000 4343535 1583066671.80 151.4718 59.9867 32.0000 1.9776 1.9780 417.3754 417.5007 0.0189 -1.0000 -1.0000 4343613 1583066671.90 151.4718 59.9867 32.0000 1.9772 1.9776 417.4121 417.5375 0.0188 -1.0000 -1.0000 4343675 1583066672.00 151.4711 59.9867 32.0000 1.9771 1.9776 417.4484 417.5729 0.0187 -1.0000 -1.0000 4343738 1583066672.10 151.4710 59.9867 32.0000 1.9780 1.9784 417.3332 417.4582 0.0188 -1.0000 -1.0000 4343816 1583066672.20 151.4710 59.9867 32.0000 1.9773 1.9778 417.3763 417.5015 0.0188 -1.0000 -1.0000 4343863 1583066672.30 151.4710 59.9867 32.0000 1.9775 1.9780 417.3381 417.4618 0.0186 -1.0000 -1.0000 4343941 1583066672.40 151.4710 59.9867 32.0000 1.9767 1.9771 417.5431 417.6678 0.0188 -1.0000 -1.0000 4344003 1583066672.50 151.4826 59.9867 32.0000 1.9772 1.9777 417.5039 417.6286 0.0187 -1.0000 -1.0000 4344066 1583066672.60 151.5542 59.9867 32.0000 1.9772 1.9777 417.5286 417.6523 0.0186 -1.0000 -1.0000 4344128 1583066672.70 151.5542 59.9867 32.0000 1.9773 1.9778 417.5019 417.6258 0.0187 -1.0000 -1.0000 4344206 1583066672.80 151.5542 59.9867 32.0000 1.9770 1.9775 417.4297 417.5547 0.0188 -1.0000 -1.0000 4344269 1583066672.90 151.5542 59.9867 32.0000 1.9764 1.9769 417.3925 417.5173 0.0187 -1.0000 -1.0000 4344331 1583066673.00 151.5542 59.9867 32.0000 1.9756 1.9761 417.5715 417.6957 0.0187 -1.0000 -1.0000 4344410 1583066673.10 151.5169 59.9867 32.0000 1.9772 1.9776 417.3439 417.4682 0.0187 -1.0000 -1.0000 4344472 1583066673.20 151.5132 59.9867 32.0000 1.9770 1.9775 417.2717 417.3962 0.0187 -1.0000 -1.0000 4344535 1583066673.30 151.5132 59.9867 32.0000 1.9775 1.9780 417.2310 417.3555 0.0188 -1.0000 -1.0000 4344597 1583066673.40 151.5132 59.9867 32.0000 1.9780 1.9785 417.2763 417.4009 0.0187 -1.0000 -1.0000 4344675 1583066673.50 151.5132 59.9867 32.0000 1.9768 1.9773 417.4083 417.5320 0.0186 -1.0000 -1.0000 4344738 1583066673.60 151.5535 59.9867 32.0000 1.9768 1.9772 417.5545 417.6788 0.0187 -1.0000 -1.0000 4344831 1583066673.70 151.5699 59.9867 32.0000 1.9777 1.9782 417.8631 417.9874 0.0187 -1.0000 -1.0000 4344894 1583066673.80 151.5699 59.9867 32.0000 1.9771 1.9776 417.9158 418.0402 0.0187 -1.0000 -1.0000 4344972 1583066673.90 151.5699 59.9867 32.0000 1.9780 1.9785 418.0265 418.1516 0.0188 -1.0000 -1.0000 4345035 1583066674.00 151.5699 59.9867 32.0000 1.9771 1.9776 418.1587 418.2835 0.0187 -1.0000 -1.0000 4345097 1583066674.10 151.5699 59.9867 32.0000 1.9769 1.9774 418.1720 418.2970 0.0188 -1.0000 -1.0000 4345410 1583066674.20 151.4580 59.9867 32.0000 1.9773 1.9778 418.0892 418.2143 0.0187 -1.0000 -1.0000 4345457 1583066674.30 151.4580 59.9867 32.0000 1.9777 1.9781 417.9951 418.1191 0.0187 -1.0000 -1.0000 4345534 1583066674.40 151.4580 59.9867 32.0000 1.9773 1.9778 417.9632 418.0879 0.0186 -1.0000 -1.0000 4345597 1583066674.50 151.4580 59.9867 32.0000 1.9779 1.9784 417.9670 418.0914 0.0187 -1.0000 -1.0000 4345660 1583066674.60 151.4580 59.9867 32.0000 1.9776 1.9781 417.8629 417.9869 0.0187 -1.0000 -1.0000 4345847 1583066674.70 151.4570 59.9862 32.0000 1.9771 1.9776 418.0191 418.1439 0.0187 -1.0000 -1.0000 4345910 1583066674.80 151.4568 59.9861 32.0000 1.9774 1.9779 417.9359 418.0611 0.0188 -1.0000 -1.0000 4345972 1583066674.90 151.4568 59.9861 32.0000 1.9783 1.9788 417.9171 418.0412 0.0186 -1.0000 -1.0000 4346034 1583066675.00 151.4568 59.9861 32.0000 1.9784 1.9788 417.9287 418.0531 0.0186 -1.0000 -1.0000 4346113 1583066675.10 151.4568 59.9861 32.0000 1.9777 1.9782 418.0216 418.1457 0.0187 -1.0000 -1.0000 4346613 1583066675.20 151.4568 59.9861 32.0000 1.9775 1.9780 418.0337 418.1589 0.0188 -1.0000 -1.0000 4346675 1583066675.30 151.5173 59.9861 32.0000 1.9780 1.9785 417.9375 418.0626 0.0188 -1.0000 -1.0000 4346738 1583066675.40 151.5173 59.9861 32.0000 1.9785 1.9790 417.7791 417.9041 0.0188 -1.0000 -1.0000 4346800 1583066675.50 151.5173 59.9861 32.0000 1.9786 1.9790 417.6448 417.7700 0.0188 -1.0000 -1.0000 4346878 1583066675.60 151.5173 59.9861 32.0000 1.9779 1.9784 417.5717 417.6968 0.0188 -1.0000 -1.0000 4347316 1583066675.70 151.5173 59.9861 32.0000 1.9776 1.9781 417.6279 417.7537 0.0188 -1.0000 -1.0000 4347378 1583066675.80 151.4519 59.9861 32.0000 1.9770 1.9775 417.5576 417.6823 0.0188 -1.0000 -1.0000 4347457 1583066675.90 151.4519 59.9861 32.0000 1.9776 1.9781 417.5234 417.6484 0.0188 -1.0000 -1.0000 4347519 1583066676.00 151.4519 59.9861 32.0000 1.9784 1.9789 417.4185 417.5431 0.0187 -1.0000 -1.0000 4347581 1583066676.10 151.4519 59.9861 32.0000 1.9783 1.9788 417.4863 417.6104 0.0187 -1.0000 -1.0000 4347660 1583066676.20 151.4519 59.9861 32.0000 1.9782 1.9787 417.6401 417.7649 0.0188 -1.0000 -1.0000 4347831 1583066676.30 151.4478 59.9861 32.0000 1.9775 1.9780 417.7703 417.8954 0.0187 -1.0000 -1.0000 4347894 1583066676.40 151.4339 59.9861 32.0000 1.9779 1.9784 417.7837 417.9080 0.0188 -1.0000 -1.0000 4347956 1583066676.50 151.4339 59.9861 32.0000 1.9781 1.9786 417.7046 417.8290 0.0187 -1.0000 -1.0000 4348019 1583066676.60 151.4339 59.9861 32.0000 1.9781 1.9786 417.5324 417.6574 0.0188 -1.0000 -1.0000 4348097 1583066676.70 151.4339 59.9861 32.0000 1.9772 1.9777 417.5766 417.7015 0.0188 -1.0000 -1.0000 4348331 1583066676.80 151.4339 59.9861 32.0000 1.9778 1.9783 417.5699 417.6945 0.0186 -1.0000 -1.0000 4348394 1583066676.90 151.5517 59.9861 32.0000 1.9776 1.9781 417.6552 417.7792 0.0187 -1.0000 -1.0000 4348456 1583066677.00 151.5517 59.9861 32.0000 1.9777 1.9781 417.5543 417.6790 0.0187 -1.0000 -1.0000 4348534 1583066677.10 151.5517 59.9861 32.0000 1.9777 1.9782 417.4897 417.6138 0.0186 -1.0000 -1.0000 4348597 1583066677.20 151.5517 59.9861 32.0000 1.9782 1.9787 417.4246 417.5483 0.0186 -1.0000 -1.0000 4349347 1583066677.30 151.5517 59.9861 32.0000 1.9770 1.9775 417.4898 417.6140 0.0187 -1.0000 -1.0000 4349410 1583066677.40 151.5323 59.9861 32.0000 1.9770 1.9775 417.6659 417.7902 0.0187 -1.0000 -1.0000 4349472 1583066677.50 151.5290 59.9861 32.0000 1.9780 1.9785 417.5072 417.6317 0.0187 -1.0000 -1.0000 4349535 1583066677.60 151.5290 59.9861 32.0000 1.9777 1.9782 417.3052 417.4299 0.0188 -1.0000 -1.0000 4349597 1583066677.70 151.5290 59.9861 32.0000 1.9773 1.9778 417.1963 417.3214 0.0188 -1.0000 -1.0000 4349660 1583066677.80 151.5290 59.9861 32.0000 1.9771 1.9776 417.2663 417.3906 0.0187 -1.0000 -1.0000 4349738 1583066677.90 151.5290 59.9861 32.0000 1.9767 1.9771 417.3192 417.4441 0.0188 -1.0000 -1.0000 4349816 1583066678.00 151.5589 59.9861 32.0000 1.9769 1.9774 417.3965 417.5210 0.0188 -1.0000 -1.0000 4349878 1583066678.10 151.5589 59.9861 32.0000 1.9770 1.9775 417.4238 417.5490 0.0188 -1.0000 -1.0000 4349941 1583066678.20 151.5589 59.9861 32.0000 1.9768 1.9772 417.4166 417.5420 0.0189 -1.0000 -1.0000 4350050 1583066678.30 151.5589 59.9861 32.0000 1.9778 1.9783 417.4095 417.5346 0.0188 -1.0000 -1.0000 4350113 1583066678.40 151.5589 59.9861 32.0000 1.9788 1.9793 417.2794 417.4040 0.0187 -1.0000 -1.0000 4350175 1583066678.50 151.5572 59.9861 32.0000 1.9772 1.9777 417.4375 417.5618 0.0187 -1.0000 -1.0000 4350238 1583066678.60 151.5180 59.9861 32.0000 1.9767 1.9772 417.4777 417.6020 0.0187 -1.0000 -1.0000 4350300 1583066678.70 151.5180 59.9861 32.0000 1.9767 1.9772 417.3043 417.4279 0.0186 -1.0000 -1.0000 4350550 1583066678.80 151.5180 59.9861 32.0000 1.9771 1.9775 417.2619 417.3861 0.0187 -1.0000 -1.0000 4350613 1583066678.90 151.5180 59.9861 32.0000 1.9778 1.9783 417.1747 417.2992 0.0187 -1.0000 -1.0000 4350675 1583066679.00 151.5203 59.9861 32.0000 1.9773 1.9778 417.2365 417.3612 0.0188 -1.0000 -1.0000 4350754 1583066679.10 151.4590 59.9861 32.0000 1.9767 1.9772 417.3932 417.5183 0.0187 -1.0000 -1.0000 4350816 1583066679.20 151.4590 59.9861 32.0000 1.9768 1.9773 417.4254 417.5486 0.0186 -1.0000 -1.0000 4351066 1583066679.30 151.4590 59.9861 32.0000 1.9774 1.9779 417.3221 417.4474 0.0188 -1.0000 -1.0000 4351113 1583066679.40 151.4590 59.9861 32.0000 1.9766 1.9771 417.2652 417.3896 0.0187 -1.0000 -1.0000 4351191 1583066679.50 151.4590 59.9861 32.0000 1.9778 1.9783 417.1341 417.2585 0.0187 -1.0000 -1.0000 4351254 1583066679.60 151.4590 59.9861 32.0000 1.9781 1.9786 417.1827 417.3080 0.0188 -1.0000 -1.0000 4351316 1583066679.70 151.4361 59.9853 32.0000 1.9768 1.9772 417.3428 417.4681 0.0189 -1.0000 -1.0000 4351378 1583066679.80 151.4361 59.9853 32.0000 1.9769 1.9774 417.3407 417.4659 0.0188 -1.0000 -1.0000 4351535 1583066679.90 151.4361 59.9853 32.0000 1.9773 1.9777 417.3678 417.4926 0.0188 -1.0000 -1.0000 4351597 1583066680.00 151.4361 59.9853 32.0000 1.9783 1.9788 417.5249 417.6502 0.0188 -1.0000 -1.0000 4351660 1583066680.10 151.4361 59.9853 32.0000 1.9778 1.9783 417.5737 417.6984 0.0187 -1.0000 -1.0000 4351722 1583066680.20 151.4781 59.9853 32.0000 1.9774 1.9778 417.5775 417.7028 0.0189 -1.0000 -1.0000 4351784 1583066680.30 151.4818 59.9853 32.0000 1.9770 1.9774 417.5627 417.6880 0.0188 -1.0000 -1.0000 4351847 1583066680.40 151.4818 59.9853 32.0000 1.9781 1.9786 417.6158 417.7405 0.0188 -1.0000 -1.0000 4351925 1583066680.50 151.4818 59.9853 32.0000 1.9776 1.9781 417.6221 417.7460 0.0186 -1.0000 -1.0000 4351988 1583066680.60 151.4818 59.9853 32.0000 1.9785 1.9790 417.7950 417.9191 0.0187 -1.0000 -1.0000 4352050 1583066680.70 151.4818 59.9853 32.0000 1.9779 1.9784 417.8009 417.9255 0.0187 -1.0000 -1.0000 4352113 1583066680.80 151.4783 59.9853 32.0000 1.9770 1.9775 417.8294 417.9541 0.0187 -1.0000 -1.0000 4352378 1583066680.90 151.4783 59.9853 32.0000 1.9772 1.9777 417.5952 417.7194 0.0187 -1.0000 -1.0000 4352441 1583066681.00 151.4783 59.9853 32.0000 1.9771 1.9776 417.4326 417.5570 0.0187 -1.0000 -1.0000 4352519 1583066681.10 151.4783 59.9853 32.0000 1.9771 1.9776 417.3581 417.4828 0.0187 -1.0000 -1.0000 4352581 1583066681.20 151.4783 59.9853 32.0000 1.9779 1.9784 417.2679 417.3927 0.0188 -1.0000 -1.0000 4352644 1583066681.30 151.5168 59.9853 32.0000 1.9773 1.9778 417.1985 417.3228 0.0187 -1.0000 -1.0000 4352847 1583066681.40 151.5168 59.9853 32.0000 1.9775 1.9780 417.2131 417.3376 0.0187 -1.0000 -1.0000 4352910 1583066681.50 151.5168 59.9853 32.0000 1.9768 1.9773 417.2874 417.4117 0.0187 -1.0000 -1.0000 4352972 1583066681.60 151.5168 59.9853 32.0000 1.9770 1.9774 417.3303 417.4558 0.0188 -1.0000 -1.0000 4353035 1583066681.70 151.5168 59.9853 32.0000 1.9765 1.9770 417.2312 417.3563 0.0188 -1.0000 -1.0000 4353097 1583066681.80 151.5183 59.9853 32.0000 1.9771 1.9776 417.1332 417.2574 0.0187 -1.0000 -1.0000 4353363 1583066681.90 151.5246 59.9853 32.0000 1.9772 1.9777 417.0677 417.1920 0.0188 -1.0000 -1.0000 4353441 1583066682.00 151.5246 59.9853 32.0000 1.9764 1.9768 417.2130 417.3383 0.0188 -1.0000 -1.0000 4353503 1583066682.10 151.5246 59.9853 32.0000 1.9760 1.9765 417.2596 417.3845 0.0188 -1.0000 -1.0000 4353566 1583066682.20 151.5246 59.9853 32.0000 1.9765 1.9770 417.3274 417.4521 0.0187 -1.0000 -1.0000 4353628 1583066682.30 151.5246 59.9853 32.0000 1.9770 1.9774 417.1858 417.3108 0.0187 -1.0000 -1.0000 4353831 1583066682.40 151.5230 59.9853 32.0000 1.9771 1.9776 417.0884 417.2138 0.0189 -1.0000 -1.0000 4353910 1583066682.50 151.5164 59.9853 32.0000 1.9770 1.9775 417.1577 417.2820 0.0187 -1.0000 -1.0000 4353972 1583066682.60 151.5164 59.9853 32.0000 1.9774 1.9779 417.2494 417.3735 0.0187 -1.0000 -1.0000 4354034 1583066682.70 151.5164 59.9853 32.0000 1.9773 1.9778 417.3861 417.5111 0.0188 -1.0000 -1.0000 4354097 1583066682.80 151.5164 59.9853 32.0000 1.9770 1.9775 417.3366 417.4615 0.0188 -1.0000 -1.0000 4354300 1583066682.90 151.5053 59.9853 32.0000 1.9775 1.9780 417.1903 417.3149 0.0188 -1.0000 -1.0000 4354363 1583066683.00 151.5053 59.9853 32.0000 1.9779 1.9784 417.3291 417.4542 0.0188 -1.0000 -1.0000 4354441 1583066683.10 151.5053 59.9853 32.0000 1.9771 1.9776 417.7645 417.8897 0.0188 -1.0000 -1.0000 4354503 1583066683.20 151.5053 59.9853 32.0000 1.9769 1.9774 418.1906 418.3155 0.0187 -1.0000 -1.0000 4354581 1583066683.30 151.5053 59.9853 32.0000 1.9780 1.9785 418.1656 418.2900 0.0187 -1.0000 -1.0000 4354644 1583066683.40 151.5053 59.9853 32.0000 1.9775 1.9780 418.0072 418.1317 0.0187 -1.0000 -1.0000 4354784 1583066683.50 151.5053 59.9853 32.0000 1.9772 1.9777 417.9890 418.1143 0.0188 -1.0000 -1.0000 4354863 1583066683.60 151.5053 59.9853 32.0000 1.9773 1.9778 418.1158 418.2402 0.0186 -1.0000 -1.0000 4354925 1583066683.70 151.4624 59.9853 32.0000 1.9774 1.9778 418.1921 418.3161 0.0187 -1.0000 -1.0000 4354988 1583066683.80 151.4624 59.9853 32.0000 1.9773 1.9778 418.3016 418.4267 0.0188 -1.0000 -1.0000 4355050 1583066683.90 151.4624 59.9853 32.0000 1.9782 1.9787 418.1807 418.3065 0.0188 -1.0000 -1.0000 4355347 1583066684.00 151.4624 59.9853 32.0000 1.9778 1.9783 417.9832 418.1079 0.0187 -1.0000 -1.0000 4355410 1583066684.10 151.4624 59.9853 32.0000 1.9776 1.9781 417.7934 417.9171 0.0185 -1.0000 -1.0000 4355488 1583066684.20 151.4360 59.9853 32.0000 1.9781 1.9786 417.7706 417.8942 0.0186 -1.0000 -1.0000 4355550 1583066684.30 151.4088 59.9853 32.0000 1.9773 1.9777 417.8063 417.9313 0.0187 -1.0000 -1.0000 4355613 1583066684.40 151.4088 59.9853 32.0000 1.9780 1.9784 417.6428 417.7672 0.0188 -1.0000 -1.0000 4355863 1583066684.50 151.4088 59.9853 32.0000 1.9771 1.9776 417.6363 417.7606 0.0187 -1.0000 -1.0000 4355925 1583066684.60 151.4088 59.9853 32.0000 1.9783 1.9788 417.4878 417.6120 0.0187 -1.0000 -1.0000 4355988 1583066684.70 151.4088 59.9853 32.0000 1.9780 1.9785 417.4757 417.6000 0.0187 -1.0000 -1.0000 4356066 1583066684.80 151.5087 59.9862 32.0000 1.9777 1.9782 417.6639 417.7874 0.0186 -1.0000 -1.0000 4356128 1583066684.90 151.5087 59.9862 32.0000 1.9777 1.9781 417.8329 417.9590 0.0189 -1.0000 -1.0000 4356347 1583066685.00 151.5087 59.9862 32.0000 1.9773 1.9778 417.9730 418.0983 0.0189 -1.0000 -1.0000 4356425 1583066685.10 151.5087 59.9862 32.0000 1.9783 1.9788 417.9209 418.0461 0.0188 -1.0000 -1.0000 4356488 1583066685.20 151.5087 59.9862 32.0000 1.9785 1.9790 417.9418 418.0672 0.0188 -1.0000 -1.0000 4356566 1583066685.30 151.5000 59.9862 32.0000 1.9787 1.9792 417.8691 417.9943 0.0188 -1.0000 -1.0000 4356628 1583066685.40 151.5000 59.9862 32.0000 1.9779 1.9784 418.0339 418.1585 0.0186 -1.0000 -1.0000 4357316 1583066685.50 151.5000 59.9862 32.0000 1.9773 1.9778 418.0514 418.1755 0.0186 -1.0000 -1.0000 4357394 1583066685.60 151.5000 59.9862 32.0000 1.9784 1.9789 418.0247 418.1492 0.0187 -1.0000 -1.0000 4357457 1583066685.70 151.5000 59.9862 32.0000 1.9778 1.9783 417.9166 418.0414 0.0187 -1.0000 -1.0000 4357550 1583066685.80 151.4960 59.9862 32.0000 1.9790 1.9795 417.7547 417.8780 0.0185 -1.0000 -1.0000 4357628 1583066685.90 151.4860 59.9862 32.0000 1.9789 1.9793 417.8393 417.9632 0.0186 -1.0000 -1.0000 4357691 1583066686.00 151.4860 59.9862 32.0000 1.9781 1.9786 417.9658 418.0904 0.0187 -1.0000 -1.0000 4357753 1583066686.10 151.4860 59.9862 32.0000 1.9777 1.9782 417.9423 418.0663 0.0186 -1.0000 -1.0000 4357816 1583066686.20 151.4860 59.9862 32.0000 1.9772 1.9777 417.8755 417.9997 0.0186 -1.0000 -1.0000 4357878 1583066686.30 151.4860 59.9862 32.0000 1.9791 1.9796 417.7488 417.8729 0.0187 -1.0000 -1.0000 4357941 1583066686.40 151.4542 59.9862 32.0000 1.9782 1.9787 417.6346 417.7587 0.0186 -1.0000 -1.0000 4358050 1583066686.50 151.4542 59.9862 32.0000 1.9776 1.9781 417.7222 417.8467 0.0188 -1.0000 -1.0000 4358113 1583066686.60 151.4542 59.9862 32.0000 1.9777 1.9782 417.8195 417.9450 0.0187 -1.0000 -1.0000 4358175 1583066686.70 151.4542 59.9862 32.0000 1.9787 1.9792 417.5487 417.6726 0.0186 -1.0000 -1.0000 4358253 1583066686.80 151.4542 59.9862 32.0000 1.9787 1.9792 417.3579 417.4822 0.0187 -1.0000 -1.0000 4358316 1583066686.90 151.5273 59.9862 32.0000 1.9779 1.9784 417.4968 417.6200 0.0185 -1.0000 -1.0000 4358378 1583066687.00 151.5621 59.9862 32.0000 1.9779 1.9784 417.6233 417.7471 0.0187 -1.0000 -1.0000 4358456 1583066687.10 151.5621 59.9862 32.0000 1.9777 1.9782 417.5405 417.6651 0.0187 -1.0000 -1.0000 4358534 1583066687.20 151.5621 59.9862 32.0000 1.9779 1.9784 417.5266 417.6505 0.0186 -1.0000 -1.0000 4358613 1583066687.30 151.5621 59.9862 32.0000 1.9785 1.9790 417.3610 417.4845 0.0185 -1.0000 -1.0000 4358675 1583066687.40 151.5621 59.9862 32.0000 1.9782 1.9787 417.3594 417.4838 0.0187 -1.0000 -1.0000 4358738 1583066687.50 151.5383 59.9862 32.0000 1.9780 1.9785 417.4642 417.5887 0.0187 -1.0000 -1.0000 4358816 1583066687.60 151.5383 59.9862 32.0000 1.9776 1.9781 417.4858 417.6095 0.0186 -1.0000 -1.0000 4358878 1583066687.70 151.5383 59.9862 32.0000 1.9779 1.9784 417.4653 417.5897 0.0187 -1.0000 -1.0000 4358941 1583066687.80 151.5383 59.9862 32.0000 1.9776 1.9781 417.3669 417.4907 0.0186 -1.0000 -1.0000 4359019 1583066687.90 151.5383 59.9862 32.0000 1.9776 1.9781 417.3382 417.4622 0.0186 -1.0000 -1.0000 4359081 1583066688.00 151.6271 59.9862 32.0000 1.9778 1.9783 417.4940 417.6177 0.0186 -1.0000 -1.0000 4359363 1583066688.10 151.6271 59.9862 32.0000 1.9774 1.9779 417.4830 417.6065 0.0186 -1.0000 -1.0000 4359441 1583066688.20 151.6271 59.9862 32.0000 1.9774 1.9779 417.5681 417.6924 0.0187 -1.0000 -1.0000 4359503 1583066688.30 151.6271 59.9862 32.0000 1.9780 1.9785 417.4994 417.6242 0.0188 -1.0000 -1.0000 4359566 1583066688.40 151.6271 59.9862 32.0000 1.9794 1.9799 417.3286 417.4521 0.0185 -1.0000 -1.0000 4359644 1583066688.50 151.6241 59.9862 32.0000 1.9780 1.9785 417.3354 417.4586 0.0186 -1.0000 -1.0000 4400316 1583066688.60 151.5224 59.9862 32.0000 1.9772 1.9776 417.3547 417.4787 0.0186 -1.0000 -1.0000 4400378 1583066688.70 151.5224 59.9862 32.0000 1.9773 1.9778 417.5016 417.6248 0.0185 -1.0000 -1.0000 4400456 1583066688.80 151.5224 59.9862 32.0000 1.9771 1.9776 417.4754 417.5988 0.0185 -1.0000 -1.0000 4400519 1583066688.90 151.5224 59.9862 32.0000 1.9779 1.9784 417.3872 417.5100 0.0185 -1.0000 -1.0000 4400581 1583066689.00 151.5224 59.9862 32.0000 1.9782 1.9787 417.6613 417.7856 0.0187 -1.0000 -1.0000 4400894 1583066689.10 151.5668 59.9862 32.0000 1.9776 1.9781 417.7570 417.8807 0.0186 -1.0000 -1.0000 4400956 1583066689.20 151.5668 59.9862 32.0000 1.9777 1.9781 417.7323 417.8563 0.0186 -1.0000 -1.0000 4401034 1583066689.30 151.5668 59.9862 32.0000 1.9778 1.9783 417.7086 417.8332 0.0187 -1.0000 -1.0000 4401097 1583066689.40 151.5668 59.9862 32.0000 1.9776 1.9781 417.5058 417.6291 0.0185 -1.0000 -1.0000 4401159 1583066689.50 151.5668 59.9862 32.0000 1.9781 1.9786 417.4962 417.6193 0.0185 -1.0000 -1.0000 4401222 1583066689.60 151.5218 59.9861 32.0000 1.9780 1.9785 417.5610 417.6847 0.0186 -1.0000 -1.0000 4401284 1583066689.70 151.5023 59.9861 32.0000 1.9773 1.9778 417.6624 417.7863 0.0186 -1.0000 -1.0000 4401363 1583066689.80 151.5023 59.9861 32.0000 1.9772 1.9777 417.6831 417.8063 0.0186 -1.0000 -1.0000 4401425 1583066689.90 151.5023 59.9861 32.0000 1.9771 1.9776 417.7607 417.8848 0.0187 -1.0000 -1.0000 4401488 1583066690.00 151.5023 59.9861 32.0000 1.9779 1.9784 417.6619 417.7850 0.0184 -1.0000 -1.0000 4401550 1583066690.10 151.5023 59.9861 32.0000 1.9775 1.9780 417.6621 417.7866 0.0187 -1.0000 -1.0000 4401628 1583066690.20 151.5023 59.9861 32.0000 1.9773 1.9778 417.7395 417.8638 0.0186 -1.0000 -1.0000 4401691 1583066690.30 151.5023 59.9861 32.0000 1.9771 1.9776 417.7824 417.9060 0.0187 -1.0000 -1.0000 4401753 1583066690.40 151.5023 59.9861 32.0000 1.9777 1.9782 417.7926 417.9166 0.0186 -1.0000 -1.0000 4401831 1583066690.50 151.5023 59.9861 32.0000 1.9777 1.9781 417.8260 417.9491 0.0185 -1.0000 -1.0000 4401894 1583066690.60 151.5023 59.9861 32.0000 1.9775 1.9780 417.9001 418.0245 0.0187 -1.0000 -1.0000 4402066 1583066690.70 151.5020 59.9861 32.0000 1.9779 1.9783 417.7935 417.9164 0.0185 -1.0000 -1.0000 4402144 1583066690.80 151.5007 59.9861 32.0000 1.9776 1.9781 418.0372 418.1608 0.0186 -1.0000 -1.0000 4402207 1583066690.90 151.5007 59.9861 32.0000 1.9771 1.9776 418.2430 418.3667 0.0186 -1.0000 -1.0000 4402269 1583066691.00 151.5007 59.9861 32.0000 1.9768 1.9773 418.2519 418.3775 0.0189 -1.0000 -1.0000 4402347 1583066691.10 151.5007 59.9861 32.0000 1.9776 1.9781 418.1315 418.2559 0.0187 -1.0000 -1.0000 4402566 1583066691.20 151.5007 59.9861 32.0000 1.9778 1.9783 417.9834 418.1077 0.0187 -1.0000 -1.0000 4402644 1583066691.30 151.5209 59.9861 32.0000 1.9780 1.9785 417.9560 418.0802 0.0186 -1.0000 -1.0000 4402707 1583066691.40 151.5209 59.9861 32.0000 1.9776 1.9780 418.0200 418.1440 0.0186 -1.0000 -1.0000 4402769 1583066691.50 151.5209 59.9861 32.0000 1.9776 1.9781 418.1094 418.2330 0.0185 -1.0000 -1.0000 4402847 1583066691.60 151.5209 59.9861 32.0000 1.9777 1.9782 417.9594 418.0837 0.0187 -1.0000 -1.0000 4403081 1583066691.70 151.5209 59.9861 32.0000 1.9782 1.9787 417.8109 417.9351 0.0187 -1.0000 -1.0000 4403144 1583066691.80 151.5203 59.9861 32.0000 1.9779 1.9784 417.7820 417.9064 0.0186 -1.0000 -1.0000 4403222 1583066691.90 151.5115 59.9861 32.0000 1.9779 1.9784 417.7999 417.9241 0.0187 -1.0000 -1.0000 4403284 1583066692.00 151.5115 59.9861 32.0000 1.9774 1.9779 417.7763 417.9003 0.0186 -1.0000 -1.0000 4403347 1583066692.10 151.5115 59.9861 32.0000 1.9772 1.9777 417.9515 418.0754 0.0186 -1.0000 -1.0000 4403847 1583066692.20 151.5115 59.9861 32.0000 1.9773 1.9778 417.8864 418.0095 0.0185 -1.0000 -1.0000 4403910 1583066692.30 151.5115 59.9861 32.0000 1.9779 1.9784 417.7927 417.9166 0.0186 -1.0000 -1.0000 4403972 1583066692.40 151.4385 59.9861 32.0000 1.9777 1.9782 417.6896 417.8134 0.0186 -1.0000 -1.0000 4404050 1583066692.50 151.4298 59.9861 32.0000 1.9781 1.9786 417.6296 417.7540 0.0187 -1.0000 -1.0000 4404097 1583066692.60 151.4298 59.9861 32.0000 1.9774 1.9779 417.6846 417.8086 0.0186 -1.0000 -1.0000 4404160 1583066692.70 151.4298 59.9861 32.0000 1.9774 1.9779 417.7191 417.8425 0.0186 -1.0000 -1.0000 4404300 1583066692.80 151.4298 59.9861 32.0000 1.9768 1.9773 417.7729 417.8974 0.0187 -1.0000 -1.0000 4404363 1583066692.90 151.4309 59.9861 32.0000 1.9777 1.9782 417.7595 417.8832 0.0186 -1.0000 -1.0000 4404425 1583066693.00 151.4549 59.9861 32.0000 1.9781 1.9785 417.5926 417.7162 0.0186 -1.0000 -1.0000 4404503 1583066693.10 151.4549 59.9861 32.0000 1.9784 1.9789 417.5142 417.6374 0.0185 -1.0000 -1.0000 4404613 1583066693.20 151.4549 59.9861 32.0000 1.9780 1.9785 417.4631 417.5867 0.0186 -1.0000 -1.0000 4404691 1583066693.30 151.4549 59.9861 32.0000 1.9773 1.9777 417.7339 417.8574 0.0186 -1.0000 -1.0000 4404754 1583066693.40 151.4549 59.9861 32.0000 1.9774 1.9779 417.7583 417.8825 0.0186 -1.0000 -1.0000 4404816 1583066693.50 151.4392 59.9861 32.0000 1.9780 1.9785 417.5426 417.6669 0.0187 -1.0000 -1.0000 4404878 1583066693.60 151.4389 59.9861 32.0000 1.9780 1.9785 417.5602 417.6844 0.0186 -1.0000 -1.0000 4404941 1583066693.70 151.4389 59.9861 32.0000 1.9768 1.9773 417.7118 417.8353 0.0186 -1.0000 -1.0000 4405331 1583066693.80 151.4389 59.9861 32.0000 1.9769 1.9774 417.6569 417.7808 0.0186 -1.0000 -1.0000 4405410 1583066693.90 151.4389 59.9861 32.0000 1.9779 1.9784 417.5619 417.6861 0.0187 -1.0000 -1.0000 4405472 1583066694.00 151.4389 59.9861 32.0000 1.9789 1.9794 417.4838 417.6073 0.0186 -1.0000 -1.0000 4405534 1583066694.10 151.4716 59.9861 32.0000 1.9784 1.9789 417.5796 417.7030 0.0185 -1.0000 -1.0000 4405613 1583066694.20 151.4716 59.9861 32.0000 1.9774 1.9779 417.7325 417.8557 0.0185 -1.0000 -1.0000 4405675 1583066694.30 151.4716 59.9861 32.0000 1.9767 1.9771 417.7594 417.8828 0.0186 -1.0000 -1.0000 4405738 1583066694.40 151.4716 59.9861 32.0000 1.9783 1.9788 417.7101 417.8346 0.0187 -1.0000 -1.0000 4405800 1583066694.50 151.4716 59.9861 32.0000 1.9785 1.9790 417.6939 417.8177 0.0186 -1.0000 -1.0000 4405863 1583066694.60 151.4718 59.9860 32.0000 1.9782 1.9787 417.6261 417.7502 0.0186 -1.0000 -1.0000 4405941 1583066694.70 151.4718 59.9860 32.0000 1.9772 1.9776 417.7070 417.8302 0.0184 -1.0000 -1.0000 4406113 1583066694.80 151.4718 59.9860 32.0000 1.9767 1.9772 417.6089 417.7316 0.0185 -1.0000 -1.0000 4406175 1583066694.90 151.4718 59.9860 32.0000 1.9773 1.9778 417.5144 417.6380 0.0186 -1.0000 -1.0000 4406238 1583066695.00 151.4718 59.9860 32.0000 1.9779 1.9784 417.3973 417.5205 0.0185 -1.0000 -1.0000 4406316 1583066695.10 151.4957 59.9860 32.0000 1.9783 1.9788 417.3485 417.4722 0.0186 -1.0000 -1.0000 4406378 1583066695.20 151.5411 59.9860 32.0000 1.9783 1.9788 417.3664 417.4896 0.0184 -1.0000 -1.0000 4406628 1583066695.30 151.5411 59.9860 32.0000 1.9773 1.9778 417.4216 417.5457 0.0187 -1.0000 -1.0000 4406691 1583066695.40 151.5411 59.9860 32.0000 1.9768 1.9773 417.5108 417.6347 0.0185 -1.0000 -1.0000 4406754 1583066695.50 151.5411 59.9860 32.0000 1.9780 1.9785 417.4390 417.5632 0.0188 -1.0000 -1.0000 4406816 1583066695.60 151.5411 59.9860 32.0000 1.9784 1.9789 417.3955 417.5200 0.0187 -1.0000 -1.0000 4406894 1583066695.70 151.5411 59.9860 32.0000 1.9782 1.9787 417.3784 417.5029 0.0187 -1.0000 -1.0000 4407066 1583066695.80 151.5667 59.9860 32.0000 1.9760 1.9765 417.5400 417.6645 0.0187 -1.0000 -1.0000 4407144 1583066695.90 151.5667 59.9860 32.0000 1.9774 1.9778 417.5612 417.6853 0.0186 -1.0000 -1.0000 4407207 1583066696.00 151.5667 59.9860 32.0000 1.9779 1.9784 417.4440 417.5687 0.0187 -1.0000 -1.0000 4407269 1583066696.10 151.5667 59.9860 32.0000 1.9784 1.9789 417.6308 417.7551 0.0187 -1.0000 -1.0000 4407347 1583066696.20 151.5667 59.9860 32.0000 1.9776 1.9781 417.7638 417.8877 0.0186 -1.0000 -1.0000 4407566 1583066696.30 151.5667 59.9860 32.0000 1.9778 1.9782 417.7671 417.8910 0.0186 -1.0000 -1.0000 4407628 1583066696.40 151.5707 59.9860 32.0000 1.9781 1.9786 417.6283 417.7529 0.0187 -1.0000 -1.0000 4407706 1583066696.50 151.5707 59.9860 32.0000 1.9782 1.9787 417.5453 417.6693 0.0186 -1.0000 -1.0000 4407769 1583066696.60 151.5707 59.9860 32.0000 1.9774 1.9779 417.5225 417.6470 0.0188 -1.0000 -1.0000 4407831 1583066696.70 151.5707 59.9860 32.0000 1.9772 1.9777 417.5993 417.7228 0.0185 -1.0000 -1.0000 4408566 1583066696.80 151.5707 59.9860 32.0000 1.9778 1.9783 417.5263 417.6495 0.0185 -1.0000 -1.0000 4408628 1583066696.90 151.5644 59.9860 32.0000 1.9782 1.9787 417.4518 417.5760 0.0187 -1.0000 -1.0000 4408691 1583066697.00 151.5492 59.9860 32.0000 1.9777 1.9782 417.4759 417.6009 0.0188 -1.0000 -1.0000 4408769 1583066697.10 151.5492 59.9860 32.0000 1.9772 1.9777 417.4943 417.6186 0.0187 -1.0000 -1.0000 4408816 1583066697.20 151.5492 59.9860 32.0000 1.9771 1.9776 417.5860 417.7102 0.0187 -1.0000 -1.0000 4408894 1583066697.30 151.5492 59.9860 32.0000 1.9783 1.9788 417.4331 417.5579 0.0188 -1.0000 -1.0000 4408957 1583066697.40 151.5492 59.9860 32.0000 1.9780 1.9785 417.3774 417.5021 0.0187 -1.0000 -1.0000 4409019 1583066697.50 151.5450 59.9860 32.0000 1.9781 1.9786 417.3950 417.5193 0.0187 -1.0000 -1.0000 4409097 1583066697.60 151.5450 59.9860 32.0000 1.9782 1.9787 417.4558 417.5802 0.0186 -1.0000 -1.0000 4409160 1583066697.70 151.5450 59.9860 32.0000 1.9770 1.9775 417.6939 417.8182 0.0187 -1.0000 -1.0000 4409222 1583066697.80 151.5450 59.9860 32.0000 1.9775 1.9780 417.6993 417.8241 0.0188 -1.0000 -1.0000 4409472 1583066697.90 151.5450 59.9860 32.0000 1.9778 1.9783 417.6117 417.7364 0.0187 -1.0000 -1.0000 4409535 1583066698.00 151.5526 59.9860 32.0000 1.9776 1.9781 417.4913 417.6163 0.0188 -1.0000 -1.0000 4409597 1583066698.10 151.5597 59.9860 32.0000 1.9775 1.9780 417.6917 417.8159 0.0187 -1.0000 -1.0000 4409675 1583066698.20 151.5597 59.9860 32.0000 1.9770 1.9774 417.6154 417.7398 0.0187 -1.0000 -1.0000 4409738 1583066698.30 151.5597 59.9860 32.0000 1.9770 1.9775 417.4939 417.6192 0.0190 -1.0000 -1.0000 4409800 1583066698.40 151.5597 59.9860 32.0000 1.9778 1.9783 417.3238 417.4475 0.0186 -1.0000 -1.0000 4409878 1583066698.50 151.5597 59.9860 32.0000 1.9773 1.9778 417.1664 417.2915 0.0189 -1.0000 -1.0000 4409941 1583066698.60 151.5448 59.9860 32.0000 1.9774 1.9779 417.1291 417.2547 0.0189 -1.0000 -1.0000 4410003 1583066698.70 151.5448 59.9860 32.0000 1.9775 1.9780 417.2711 417.3945 0.0186 -1.0000 -1.0000 4410066 1583066698.80 151.5448 59.9860 32.0000 1.9777 1.9782 417.2876 417.4124 0.0187 -1.0000 -1.0000 4410128 1583066698.90 151.5448 59.9860 32.0000 1.9772 1.9777 417.3697 417.4937 0.0186 -1.0000 -1.0000 4410191 1583066699.00 151.5448 59.9860 32.0000 1.9771 1.9776 417.2335 417.3578 0.0187 -1.0000 -1.0000 4410269 1583066699.10 151.5244 59.9860 32.0000 1.9776 1.9781 417.1680 417.2926 0.0187 -1.0000 -1.0000 4410331 1583066699.20 151.5222 59.9860 32.0000 1.9775 1.9780 417.2797 417.4042 0.0188 -1.0000 -1.0000 4410410 1583066699.30 151.5222 59.9860 32.0000 1.9768 1.9773 417.3687 417.4934 0.0187 -1.0000 -1.0000 4410644 1583066699.40 151.5222 59.9860 32.0000 1.9779 1.9784 417.3080 417.4319 0.0187 -1.0000 -1.0000 4410706 1583066699.50 151.5222 59.9860 32.0000 1.9765 1.9770 417.3100 417.4351 0.0189 -1.0000 -1.0000 4410784 1583066699.60 151.5222 59.9860 32.0000 1.9783 1.9787 417.2663 417.3916 0.0188 -1.0000 -1.0000 4410847 1583066699.70 151.5584 59.9861 32.0000 1.9784 1.9789 417.3348 417.4584 0.0187 -1.0000 -1.0000 4410910 1583066699.80 151.5584 59.9861 32.0000 1.9780 1.9785 417.3574 417.4827 0.0188 -1.0000 -1.0000 4411144 1583066699.90 151.5584 59.9861 32.0000 1.9777 1.9782 417.3240 417.4482 0.0187 -1.0000 -1.0000 4411207 1583066700.00 151.5584 59.9861 32.0000 1.9773 1.9778 417.4535 417.5774 0.0186 -1.0000 -1.0000 4411269 1583066700.10 151.5584 59.9861 32.0000 1.9777 1.9782 417.5328 417.6573 0.0187 -1.0000 -1.0000 4411347 1583066700.20 151.5584 59.9861 32.0000 1.9780 1.9785 417.3598 417.4835 0.0185 -1.0000 -1.0000 4411410 1583066700.30 151.5584 59.9861 32.0000 1.9776 1.9781 417.2663 417.3900 0.0186 -1.0000 -1.0000 4411644 1583066700.40 151.4886 59.9861 32.0000 1.9773 1.9778 417.4359 417.5598 0.0186 -1.0000 -1.0000 4411722 1583066700.50 151.4886 59.9861 32.0000 1.9766 1.9771 417.4330 417.5566 0.0186 -1.0000 -1.0000 4411784 1583066700.60 151.4886 59.9861 32.0000 1.9771 1.9776 417.3507 417.4745 0.0186 -1.0000 -1.0000 4411847 1583066700.70 151.4886 59.9861 32.0000 1.9777 1.9782 417.3154 417.4397 0.0189 -1.0000 -1.0000 4411910 1583066700.80 151.4886 59.9861 32.0000 1.9774 1.9779 417.3268 417.4521 0.0189 -1.0000 -1.0000 4412097 1583066700.90 151.5337 59.9861 32.0000 1.9772 1.9777 417.3497 417.4752 0.0188 -1.0000 -1.0000 4412160 1583066701.00 151.5775 59.9861 32.0000 1.9770 1.9775 417.4528 417.5775 0.0188 -1.0000 -1.0000 4412238 1583066701.10 151.5775 59.9861 32.0000 1.9773 1.9778 417.4218 417.5468 0.0188 -1.0000 -1.0000 4412300 1583066701.20 151.5775 59.9861 32.0000 1.9770 1.9775 417.3992 417.5233 0.0186 -1.0000 -1.0000 4412378 1583066701.30 151.5775 59.9861 32.0000 1.9776 1.9781 417.2907 417.4150 0.0186 -1.0000 -1.0000 4412441 1583066701.40 151.5775 59.9861 32.0000 1.9782 1.9787 417.2155 417.3400 0.0188 -1.0000 -1.0000 4412628 1583066701.50 151.5546 59.9861 32.0000 1.9776 1.9780 417.3251 417.4496 0.0187 -1.0000 -1.0000 4412706 1583066701.60 151.5546 59.9861 32.0000 1.9765 1.9770 417.4960 417.6213 0.0189 -1.0000 -1.0000 4412769 1583066701.70 151.5546 59.9861 32.0000 1.9775 1.9780 417.4278 417.5535 0.0189 -1.0000 -1.0000 4412832 1583066701.80 151.5546 59.9861 32.0000 1.9776 1.9781 417.3315 417.4562 0.0187 -1.0000 -1.0000 4412910 1583066701.90 151.5546 59.9861 32.0000 1.9774 1.9779 417.2264 417.3495 0.0186 -1.0000 -1.0000 4413347 1583066702.00 151.4623 59.9861 32.0000 1.9774 1.9779 417.2554 417.3802 0.0188 -1.0000 -1.0000 4413410 1583066702.10 151.4583 59.9861 32.0000 1.9773 1.9778 417.3176 417.4422 0.0187 -1.0000 -1.0000 4413472 1583066702.20 151.4583 59.9861 32.0000 1.9774 1.9779 417.3785 417.5036 0.0188 -1.0000 -1.0000 4413534 1583066702.30 151.4583 59.9861 32.0000 1.9778 1.9783 417.4540 417.5779 0.0186 -1.0000 -1.0000 4413597 1583066702.40 151.4583 59.9861 32.0000 1.9774 1.9779 417.3654 417.4891 0.0186 -1.0000 -1.0000 4413941 1583066702.50 151.4569 59.9861 32.0000 1.9781 1.9785 417.2144 417.3392 0.0188 -1.0000 -1.0000 4414003 1583066702.60 151.4533 59.9861 32.0000 1.9780 1.9785 417.2616 417.3868 0.0188 -1.0000 -1.0000 4414066 1583066702.70 151.4533 59.9861 32.0000 1.9765 1.9770 417.5459 417.6707 0.0187 -1.0000 -1.0000 4414128 1583066702.80 151.4533 59.9861 32.0000 1.9769 1.9774 417.4585 417.5834 0.0188 -1.0000 -1.0000 4414191 1583066702.90 151.4533 59.9861 32.0000 1.9766 1.9771 417.4281 417.5521 0.0187 -1.0000 -1.0000 4414910 1583066703.00 151.4533 59.9861 32.0000 1.9781 1.9786 417.4140 417.5381 0.0187 -1.0000 -1.0000 4414988 1583066703.10 151.4864 59.9861 32.0000 1.9778 1.9783 417.3066 417.4302 0.0186 -1.0000 -1.0000 4415050 1583066703.20 151.4864 59.9861 32.0000 1.9782 1.9786 417.2873 417.4126 0.0188 -1.0000 -1.0000 4415128 1583066703.30 151.4864 59.9861 32.0000 1.9777 1.9782 417.4591 417.5838 0.0187 -1.0000 -1.0000 4415191 1583066703.40 151.4864 59.9861 32.0000 1.9773 1.9777 417.4971 417.6223 0.0189 -1.0000 -1.0000 4415254 1583066703.50 151.4864 59.9861 32.0000 1.9771 1.9776 417.4814 417.6057 0.0188 -1.0000 -1.0000 4415316 1583066703.60 151.4808 59.9861 32.0000 1.9781 1.9786 417.3638 417.4898 0.0189 -1.0000 -1.0000 4415378 1583066703.70 151.4539 59.9861 32.0000 1.9783 1.9788 417.3704 417.4959 0.0189 -1.0000 -1.0000 4415441 1583066703.80 151.4539 59.9861 32.0000 1.9785 1.9790 417.4665 417.5915 0.0188 -1.0000 -1.0000 4415519 1583066703.90 151.4539 59.9861 32.0000 1.9773 1.9778 417.6298 417.7547 0.0188 -1.0000 -1.0000 4415581 1583066704.00 151.4539 59.9861 32.0000 1.9770 1.9775 417.6000 417.7249 0.0188 -1.0000 -1.0000 4415644 1583066704.10 151.4539 59.9861 32.0000 1.9776 1.9780 417.5103 417.6346 0.0187 -1.0000 -1.0000 4415722 1583066704.20 151.5209 59.9865 32.0000 1.9783 1.9788 417.3752 417.5006 0.0188 -1.0000 -1.0000 4415784 1583066704.30 151.5270 59.9865 32.0000 1.9788 1.9793 417.5210 417.6455 0.0187 -1.0000 -1.0000 4415847 1583066704.40 151.5270 59.9865 32.0000 1.9778 1.9783 417.5044 417.6294 0.0188 -1.0000 -1.0000 4416613 1583066704.50 151.5270 59.9865 32.0000 1.9774 1.9779 417.4838 417.6092 0.0188 -1.0000 -1.0000 4416675 1583066704.60 151.5270 59.9865 32.0000 1.9774 1.9779 417.6085 417.7335 0.0188 -1.0000 -1.0000 4416738 1583066704.70 151.5270 59.9865 32.0000 1.9784 1.9789 417.5193 417.6445 0.0188 -1.0000 -1.0000 4416816 1583066704.80 151.5270 59.9865 32.0000 1.9784 1.9789 417.3740 417.4986 0.0187 -1.0000 -1.0000 4416878 1583066704.90 151.5270 59.9865 32.0000 1.9780 1.9785 417.4793 417.6043 0.0188 -1.0000 -1.0000 4416941 1583066705.00 151.5270 59.9865 32.0000 1.9776 1.9780 417.6125 417.7375 0.0187 -1.0000 -1.0000 4417019 1583066705.10 151.5270 59.9865 32.0000 1.9773 1.9778 417.6217 417.7462 0.0187 -1.0000 -1.0000 4417097 1583066705.20 151.5270 59.9865 32.0000 1.9781 1.9786 417.3782 417.5015 0.0186 -1.0000 -1.0000 4417175 1583066705.30 151.4933 59.9865 32.0000 1.9781 1.9786 417.4031 417.5279 0.0188 -1.0000 -1.0000 4417238 1583066705.40 151.4901 59.9865 32.0000 1.9784 1.9789 417.4504 417.5753 0.0188 -1.0000 -1.0000 4417300 1583066705.50 151.4901 59.9865 32.0000 1.9776 1.9780 417.5427 417.6662 0.0187 -1.0000 -1.0000 4417378 1583066705.60 151.4901 59.9865 32.0000 1.9773 1.9778 417.5748 417.6999 0.0188 -1.0000 -1.0000 4417441 1583066705.70 151.4901 59.9865 32.0000 1.9777 1.9782 417.5890 417.7128 0.0186 -1.0000 -1.0000 4417488 1583066705.80 151.5246 59.9865 32.0000 1.9784 1.9789 417.4076 417.5334 0.0188 -1.0000 -1.0000 4417566 1583066705.90 151.5937 59.9865 32.0000 1.9781 1.9786 417.4082 417.5321 0.0187 -1.0000 -1.0000 4417628 1583066706.00 151.5937 59.9865 32.0000 1.9765 1.9770 417.3975 417.5225 0.0188 -1.0000 -1.0000 4417691 1583066706.10 151.5937 59.9865 32.0000 1.9769 1.9774 417.4723 417.5981 0.0189 -1.0000 -1.0000 4417769 1583066706.20 151.5937 59.9865 32.0000 1.9780 1.9785 417.4573 417.5809 0.0186 -1.0000 -1.0000 4417831 1583066706.30 151.5937 59.9865 32.0000 1.9778 1.9783 417.3993 417.5238 0.0188 -1.0000 -1.0000 4417894 1583066706.40 151.5937 59.9865 32.0000 1.9777 1.9782 417.3980 417.5234 0.0188 -1.0000 -1.0000 4417972 1583066706.50 151.5937 59.9865 32.0000 1.9767 1.9772 417.4822 417.6075 0.0188 -1.0000 -1.0000 4418034 1583066706.60 151.5937 59.9865 32.0000 1.9764 1.9769 417.5228 417.6475 0.0187 -1.0000 -1.0000 4418097 1583066706.70 151.5937 59.9865 32.0000 1.9770 1.9775 417.4690 417.5940 0.0188 -1.0000 -1.0000 4418175 1583066706.80 151.5937 59.9865 32.0000 1.9777 1.9782 417.4014 417.5264 0.0188 -1.0000 -1.0000 4418238 1583066706.90 151.5937 59.9865 32.0000 1.9771 1.9776 417.2652 417.3900 0.0188 -1.0000 -1.0000 4418300 1583066707.00 151.5808 59.9865 32.0000 1.9776 1.9780 417.3450 417.4695 0.0187 -1.0000 -1.0000 4418863 1583066707.10 151.5550 59.9865 32.0000 1.9768 1.9773 417.4144 417.5390 0.0188 -1.0000 -1.0000 4418925 1583066707.20 151.5550 59.9865 32.0000 1.9761 1.9766 417.3878 417.5116 0.0186 -1.0000 -1.0000 4419003 1583066707.30 151.5550 59.9865 32.0000 1.9774 1.9779 417.2468 417.3712 0.0187 -1.0000 -1.0000 4419066 1583066707.40 151.5550 59.9865 32.0000 1.9783 1.9788 417.2082 417.3330 0.0188 -1.0000 -1.0000 4419144 1583066707.50 151.5550 59.9865 32.0000 1.9773 1.9778 417.2190 417.3431 0.0188 -1.0000 -1.0000 4419332 1583066707.60 151.4937 59.9865 32.0000 1.9761 1.9766 417.2341 417.3596 0.0188 -1.0000 -1.0000 4419410 1583066707.70 151.4937 59.9865 32.0000 1.9756 1.9761 417.3607 417.4854 0.0188 -1.0000 -1.0000 4419519 1583066707.80 151.4937 59.9865 32.0000 1.9766 1.9771 417.2765 417.4009 0.0188 -1.0000 -1.0000 4419597 1583066707.90 151.4937 59.9865 32.0000 1.9776 1.9781 417.1549 417.2806 0.0189 -1.0000 -1.0000 4419660 1583066708.00 151.4937 59.9865 32.0000 1.9778 1.9783 417.1689 417.2943 0.0189 -1.0000 -1.0000 4419722 1583066708.10 151.5728 59.9865 32.0000 1.9769 1.9774 417.2179 417.3414 0.0185 -1.0000 -1.0000 4419800 1583066708.20 151.5839 59.9865 32.0000 1.9771 1.9776 417.3846 417.5096 0.0188 -1.0000 -1.0000 4419863 1583066708.30 151.5839 59.9865 32.0000 1.9771 1.9775 417.2552 417.3802 0.0189 -1.0000 -1.0000 4419909 1583066708.40 151.5839 59.9865 32.0000 1.9771 1.9776 417.1371 417.2621 0.0187 -1.0000 -1.0000 4419988 1583066708.50 151.5839 59.9865 32.0000 1.9775 1.9780 417.1632 417.2874 0.0187 -1.0000 -1.0000 4420597 1583066708.60 151.5839 59.9865 32.0000 1.9773 1.9778 417.3654 417.4906 0.0188 -1.0000 -1.0000 4420659 1583066708.70 151.5839 59.9865 32.0000 1.9762 1.9767 417.3672 417.4922 0.0188 -1.0000 -1.0000 4420722 1583066708.80 151.5839 59.9865 32.0000 1.9777 1.9781 417.1986 417.3227 0.0186 -1.0000 -1.0000 4420784 1583066708.90 151.5839 59.9865 32.0000 1.9781 1.9786 417.1179 417.2427 0.0188 -1.0000 -1.0000 4420847 1583066709.00 151.5839 59.9865 32.0000 1.9780 1.9785 417.2053 417.3300 0.0188 -1.0000 -1.0000 4420925 1583066709.10 151.5839 59.9865 32.0000 1.9771 1.9776 417.3088 417.4331 0.0187 -1.0000 -1.0000 4420988 1583066709.20 151.5118 59.9865 32.0000 1.9762 1.9767 417.3575 417.4820 0.0187 -1.0000 -1.0000 4421066 1583066709.30 151.5037 59.9865 32.0000 1.9772 1.9777 417.3628 417.4873 0.0187 -1.0000 -1.0000 4421128 1583066709.40 151.5037 59.9865 32.0000 1.9773 1.9778 417.1776 417.3023 0.0188 -1.0000 -1.0000 4421191 1583066709.50 151.5037 59.9865 32.0000 1.9776 1.9780 417.1142 417.2386 0.0187 -1.0000 -1.0000 4421254 1583066709.60 151.5037 59.9865 32.0000 1.9771 1.9776 417.4038 417.5287 0.0188 -1.0000 -1.0000 4421675 1583066709.70 151.5037 59.9865 32.0000 1.9766 1.9771 417.4034 417.5277 0.0186 -1.0000 -1.0000 4421738 1583066709.80 151.4938 59.9868 32.0000 1.9773 1.9778 417.2299 417.3542 0.0188 -1.0000 -1.0000 4421816 1583066709.90 151.4938 59.9868 32.0000 1.9775 1.9780 417.2676 417.3923 0.0187 -1.0000 -1.0000 4421878 1583066710.00 151.4938 59.9868 32.0000 1.9768 1.9772 417.4270 417.5514 0.0187 -1.0000 -1.0000 4421941 1583066710.10 151.4938 59.9868 32.0000 1.9767 1.9772 417.7051 417.8294 0.0186 -1.0000 -1.0000 4422019 1583066710.20 151.4938 59.9868 32.0000 1.9773 1.9778 417.9403 418.0641 0.0186 -1.0000 -1.0000 4422081 1583066710.30 151.4938 59.9868 32.0000 1.9780 1.9785 417.8885 418.0126 0.0186 -1.0000 -1.0000 4422144 1583066710.40 151.4938 59.9868 32.0000 1.9780 1.9785 417.7857 417.9098 0.0187 -1.0000 -1.0000 4422222 1583066710.50 151.4938 59.9868 32.0000 1.9769 1.9774 417.8556 417.9804 0.0188 -1.0000 -1.0000 4422269 1583066710.60 151.4938 59.9868 32.0000 1.9777 1.9781 418.0605 418.1846 0.0187 -1.0000 -1.0000 4422331 1583066710.70 151.4938 59.9868 32.0000 1.9772 1.9777 417.9318 418.0570 0.0188 -1.0000 -1.0000 4422409 1583066710.80 151.4938 59.9868 32.0000 1.9778 1.9783 417.9214 418.0463 0.0187 -1.0000 -1.0000 4422472 1583066710.90 151.4165 59.9868 32.0000 1.9783 1.9788 417.9200 418.0450 0.0188 -1.0000 -1.0000 4422534 1583066711.00 151.4165 59.9868 32.0000 1.9789 1.9794 417.8633 417.9879 0.0187 -1.0000 -1.0000 4422613 1583066711.10 151.4345 59.9868 32.0000 1.9774 1.9779 418.0072 418.1319 0.0187 -1.0000 -1.0000 4423144 1583066711.20 151.3968 59.9868 32.0000 1.9774 1.9779 417.9432 418.0674 0.0186 -1.0000 -1.0000 4423207 1583066711.30 151.3968 59.9868 32.0000 1.9779 1.9784 418.0727 418.1971 0.0187 -1.0000 -1.0000 4423269 1583066711.40 151.3968 59.9868 32.0000 1.9785 1.9790 418.0429 418.1672 0.0186 -1.0000 -1.0000 4423347 1583066711.50 151.3968 59.9868 32.0000 1.9788 1.9793 417.9223 418.0471 0.0188 -1.0000 -1.0000 4423409 1583066711.60 151.3968 59.9868 32.0000 1.9782 1.9787 417.7812 417.9057 0.0187 -1.0000 -1.0000 4423472 1583066711.70 151.3968 59.9868 32.0000 1.9776 1.9781 417.8841 418.0088 0.0187 -1.0000 -1.0000 4423534 1583066711.80 151.3968 59.9868 32.0000 1.9783 1.9788 417.8382 417.9638 0.0188 -1.0000 -1.0000 4423613 1583066711.90 151.3968 59.9868 32.0000 1.9773 1.9778 417.9393 418.0634 0.0187 -1.0000 -1.0000 4423675 1583066712.00 151.3968 59.9868 32.0000 1.9776 1.9781 417.8738 417.9986 0.0187 -1.0000 -1.0000 4423738 1583066712.10 151.3993 59.9868 32.0000 1.9779 1.9784 417.8480 417.9732 0.0188 -1.0000 -1.0000 4423894 1583066712.20 151.3993 59.9868 32.0000 1.9782 1.9786 417.8272 417.9520 0.0188 -1.0000 -1.0000 4423956 1583066712.30 151.3993 59.9868 32.0000 1.9774 1.9779 417.8818 418.0068 0.0188 -1.0000 -1.0000 4424019 1583066712.40 151.3993 59.9868 32.0000 1.9783 1.9787 417.9961 418.1201 0.0186 -1.0000 -1.0000 4424081 1583066712.50 151.3993 59.9868 32.0000 1.9771 1.9775 417.9565 418.0813 0.0187 -1.0000 -1.0000 4424144 1583066712.60 151.4327 59.9868 32.0000 1.9780 1.9785 417.9910 418.1159 0.0188 -1.0000 -1.0000 4424269 1583066712.70 151.4339 59.9868 32.0000 1.9780 1.9784 417.8254 417.9501 0.0187 -1.0000 -1.0000 4424347 1583066712.80 151.4339 59.9868 32.0000 1.9780 1.9785 417.7047 417.8282 0.0186 -1.0000 -1.0000 4424409 1583066712.90 151.4339 59.9868 32.0000 1.9777 1.9781 417.6965 417.8213 0.0188 -1.0000 -1.0000 4424472 1583066713.00 151.4339 59.9868 32.0000 1.9781 1.9786 417.9050 418.0296 0.0186 -1.0000 -1.0000 4424534 1583066713.10 151.4339 59.9868 32.0000 1.9780 1.9785 417.9706 418.0956 0.0188 -1.0000 -1.0000 4424597 1583066713.20 151.4615 59.9868 32.0000 1.9779 1.9784 417.6314 417.7555 0.0187 -1.0000 -1.0000 4424675 1583066713.30 151.4660 59.9868 32.0000 1.9780 1.9785 417.5077 417.6320 0.0187 -1.0000 -1.0000 4424738 1583066713.40 151.4660 59.9868 32.0000 1.9772 1.9777 417.5427 417.6674 0.0188 -1.0000 -1.0000 4424800 1583066713.50 151.4660 59.9868 32.0000 1.9766 1.9771 417.7296 417.8538 0.0187 -1.0000 -1.0000 4424878 1583066713.60 151.4660 59.9868 32.0000 1.9773 1.9778 417.6348 417.7594 0.0187 -1.0000 -1.0000 4424941 1583066713.70 151.4660 59.9868 32.0000 1.9786 1.9791 417.4923 417.6169 0.0187 -1.0000 -1.0000 4425113 1583066713.80 151.5110 59.9868 32.0000 1.9777 1.9782 417.4935 417.6185 0.0188 -1.0000 -1.0000 4425175 1583066713.90 151.5110 59.9868 32.0000 1.9769 1.9774 417.6656 417.7911 0.0188 -1.0000 -1.0000 4425238 1583066714.00 151.5110 59.9868 32.0000 1.9774 1.9779 417.7737 417.8980 0.0186 -1.0000 -1.0000 4425300 1583066714.10 151.5110 59.9868 32.0000 1.9779 1.9784 417.8044 417.9290 0.0188 -1.0000 -1.0000 4425378 1583066714.20 151.5110 59.9868 32.0000 1.9783 1.9788 417.6345 417.7597 0.0187 -1.0000 -1.0000 4426128 1583066714.30 151.5165 59.9868 32.0000 1.9778 1.9783 417.6720 417.7954 0.0186 -1.0000 -1.0000 4426206 1583066714.40 151.5189 59.9868 32.0000 1.9783 1.9788 417.7936 417.9184 0.0187 -1.0000 -1.0000 4426269 1583066714.50 151.5189 59.9868 32.0000 1.9775 1.9780 417.9293 418.0533 0.0186 -1.0000 -1.0000 4426331 1583066714.60 151.5189 59.9868 32.0000 1.9778 1.9783 417.8879 418.0120 0.0187 -1.0000 -1.0000 4426394 1583066714.70 151.5189 59.9868 32.0000 1.9777 1.9782 417.6595 417.7840 0.0187 -1.0000 -1.0000 4426472 1583066714.80 151.5186 59.9868 32.0000 1.9776 1.9781 417.6162 417.7404 0.0187 -1.0000 -1.0000 4426534 1583066714.90 151.5145 59.9866 32.0000 1.9774 1.9779 417.6362 417.7606 0.0187 -1.0000 -1.0000 4426613 1583066715.00 151.5145 59.9866 32.0000 1.9775 1.9780 417.8413 417.9657 0.0187 -1.0000 -1.0000 4426691 1583066715.10 151.5145 59.9866 32.0000 1.9767 1.9771 417.9671 418.0918 0.0188 -1.0000 -1.0000 4426753 1583066715.20 151.5145 59.9866 32.0000 1.9766 1.9771 417.8158 417.9405 0.0187 -1.0000 -1.0000 4426832 1583066715.30 151.5145 59.9866 32.0000 1.9770 1.9775 417.7295 417.8538 0.0187 -1.0000 -1.0000 4426894 1583066715.40 151.5164 59.9866 32.0000 1.9780 1.9785 417.7850 417.9088 0.0186 -1.0000 -1.0000 4426957 1583066715.50 151.5164 59.9866 32.0000 1.9768 1.9772 418.0109 418.1352 0.0187 -1.0000 -1.0000 4427034 1583066715.60 151.5164 59.9866 32.0000 1.9776 1.9781 418.1227 418.2473 0.0187 -1.0000 -1.0000 4427097 1583066715.70 151.5164 59.9866 32.0000 1.9789 1.9794 418.0500 418.1748 0.0188 -1.0000 -1.0000 4427332 1583066715.80 151.5164 59.9866 32.0000 1.9782 1.9787 417.8418 417.9673 0.0188 -1.0000 -1.0000 4427409 1583066715.90 151.5164 59.9866 32.0000 1.9783 1.9787 417.8226 417.9471 0.0187 -1.0000 -1.0000 4427472 1583066716.00 151.5253 59.9866 32.0000 1.9779 1.9784 417.9939 418.1189 0.0187 -1.0000 -1.0000 4427534 1583066716.10 151.5381 59.9866 32.0000 1.9773 1.9778 418.0230 418.1471 0.0187 -1.0000 -1.0000 4427628 1583066716.20 151.5381 59.9866 32.0000 1.9777 1.9781 418.0234 418.1484 0.0188 -1.0000 -1.0000 4427847 1583066716.30 151.5381 59.9866 32.0000 1.9788 1.9793 417.8171 417.9415 0.0187 -1.0000 -1.0000 4427909 1583066716.40 151.5381 59.9866 32.0000 1.9786 1.9791 417.8859 418.0098 0.0186 -1.0000 -1.0000 4427988 1583066716.50 151.5381 59.9866 32.0000 1.9777 1.9782 418.0598 418.1845 0.0188 -1.0000 -1.0000 4428050 1583066716.60 151.5110 59.9866 32.0000 1.9768 1.9773 418.0622 418.1871 0.0188 -1.0000 -1.0000 4428113 1583066716.70 151.5110 59.9866 32.0000 1.9774 1.9779 417.9803 418.1058 0.0188 -1.0000 -1.0000 4429003 1583066716.80 151.5110 59.9866 32.0000 1.9774 1.9779 417.9261 418.0514 0.0185 -1.0000 -1.0000 4429066 1583066716.90 151.5110 59.9866 32.0000 1.9782 1.9787 417.8237 417.9491 0.0188 -1.0000 -1.0000 4429128 1583066717.00 151.5110 59.9866 32.0000 1.9786 1.9791 417.8701 417.9945 0.0187 -1.0000 -1.0000 4429207 1583066717.10 151.5133 59.9866 32.0000 1.9772 1.9777 418.0123 418.1377 0.0189 -1.0000 -1.0000 4429254 1583066717.20 151.5143 59.9866 32.0000 1.9784 1.9789 418.0851 418.2095 0.0187 -1.0000 -1.0000 4429332 1583066717.30 151.5143 59.9866 32.0000 1.9786 1.9791 418.0208 418.1456 0.0188 -1.0000 -1.0000 4429394 1583066717.40 151.5143 59.9866 32.0000 1.9786 1.9791 417.9383 418.0634 0.0188 -1.0000 -1.0000 4429457 1583066717.50 151.5143 59.9866 32.0000 1.9792 1.9797 417.9400 418.0651 0.0188 -1.0000 -1.0000 4429534 1583066717.60 151.5108 59.9866 32.0000 1.9784 1.9789 417.9987 418.1234 0.0188 -1.0000 -1.0000 4429597 1583066717.70 151.4355 59.9866 32.0000 1.9778 1.9783 418.1263 418.2519 0.0188 -1.0000 -1.0000 4429659 1583066717.80 151.4355 59.9866 32.0000 1.9771 1.9776 418.1112 418.2363 0.0188 -1.0000 -1.0000 4429738 1583066717.90 151.4355 59.9866 32.0000 1.9780 1.9785 417.9572 418.0820 0.0188 -1.0000 -1.0000 4429800 1583066718.00 151.4355 59.9866 32.0000 1.9778 1.9783 417.8738 417.9990 0.0188 -1.0000 -1.0000 4429863 1583066718.10 151.4355 59.9866 32.0000 1.9778 1.9782 417.8548 417.9805 0.0189 -1.0000 -1.0000 4429925 1583066718.20 151.4224 59.9866 32.0000 1.9774 1.9779 417.8123 417.9366 0.0186 -1.0000 -1.0000 4429988 1583066718.30 151.4330 59.9866 32.0000 1.9773 1.9778 417.8419 417.9664 0.0188 -1.0000 -1.0000 4430050 1583066718.40 151.4330 59.9866 32.0000 1.9772 1.9776 417.8780 418.0040 0.0190 -1.0000 -1.0000 4430128 1583066718.50 151.4330 59.9866 32.0000 1.9779 1.9784 417.8873 418.0131 0.0189 -1.0000 -1.0000 4430191 1583066718.60 151.4330 59.9866 32.0000 1.9781 1.9786 417.8264 417.9518 0.0189 -1.0000 -1.0000 4430253 1583066718.70 151.4330 59.9866 32.0000 1.9773 1.9778 417.8967 418.0231 0.0190 -1.0000 -1.0000 4430331 1583066718.80 151.4330 59.9866 32.0000 1.9772 1.9777 417.9873 418.1133 0.0188 -1.0000 -1.0000 4430972 1583066718.90 151.4330 59.9866 32.0000 1.9779 1.9784 417.9406 418.0663 0.0189 -1.0000 -1.0000 4431034 1583066719.00 151.4330 59.9866 32.0000 1.9779 1.9784 417.9416 418.0668 0.0188 -1.0000 -1.0000 4431097 1583066719.10 151.4330 59.9866 32.0000 1.9780 1.9785 418.0046 418.1302 0.0187 -1.0000 -1.0000 4431175 1583066719.20 151.4330 59.9866 32.0000 1.9769 1.9774 418.1243 418.2511 0.0191 -1.0000 -1.0000 4431254 1583066719.30 151.5022 59.9866 32.0000 1.9780 1.9785 418.0941 418.2189 0.0188 -1.0000 -1.0000 4431316 1583066719.40 151.5022 59.9866 32.0000 1.9783 1.9788 418.0826 418.2084 0.0189 -1.0000 -1.0000 4431378 1583066719.50 151.5022 59.9866 32.0000 1.9789 1.9794 417.9491 418.0743 0.0187 -1.0000 -1.0000 4431441 1583066719.60 151.5022 59.9866 32.0000 1.9795 1.9799 417.8970 418.0231 0.0189 -1.0000 -1.0000 4431503 1583066719.70 151.5022 59.9866 32.0000 1.9785 1.9790 418.1078 418.2328 0.0187 -1.0000 -1.0000 4431581 1583066719.80 151.5020 59.9866 32.0000 1.9779 1.9784 418.0643 418.1893 0.0188 -1.0000 -1.0000 4431644 1583066719.90 151.4528 59.9863 32.0000 1.9777 1.9782 418.1596 418.2859 0.0190 -1.0000 -1.0000 4431706 1583066720.00 151.4528 59.9863 32.0000 1.9783 1.9788 417.9065 418.0327 0.0189 -1.0000 -1.0000 4431769 1583066720.10 151.4528 59.9863 32.0000 1.9783 1.9788 417.8871 418.0123 0.0187 -1.0000 -1.0000 4431847 1583066720.20 151.4528 59.9863 32.0000 1.9783 1.9788 417.9749 418.1003 0.0189 -1.0000 -1.0000 4431909 1583066720.30 151.4528 59.9863 32.0000 1.9781 1.9786 418.1070 418.2324 0.0188 -1.0000 -1.0000 4431972 1583066720.40 151.4528 59.9863 32.0000 1.9784 1.9789 418.1558 418.2806 0.0188 -1.0000 -1.0000 4432050 1583066720.50 151.4528 59.9863 32.0000 1.9786 1.9791 418.1381 418.2637 0.0188 -1.0000 -1.0000 4432113 1583066720.60 151.4528 59.9863 32.0000 1.9789 1.9794 418.0767 418.2014 0.0188 -1.0000 -1.0000 4432175 1583066720.70 151.4528 59.9863 32.0000 1.9784 1.9789 417.9334 418.0595 0.0190 -1.0000 -1.0000 4432238 1583066720.80 151.4528 59.9863 32.0000 1.9775 1.9780 417.9695 418.0946 0.0187 -1.0000 -1.0000 4432456 1583066720.90 151.4528 59.9863 32.0000 1.9776 1.9781 417.9238 418.0486 0.0188 -1.0000 -1.0000 4432519 1583066721.00 151.4528 59.9863 32.0000 1.9771 1.9776 417.9928 418.1193 0.0189 -1.0000 -1.0000 4432597 1583066721.10 151.4703 59.9863 32.0000 1.9778 1.9783 417.8108 417.9369 0.0190 -1.0000 -1.0000 4432659 1583066721.20 151.4703 59.9863 32.0000 1.9780 1.9785 417.6627 417.7895 0.0190 -1.0000 -1.0000 4432738 1583066721.30 151.4703 59.9863 32.0000 1.9775 1.9780 417.7047 417.8312 0.0190 -1.0000 -1.0000 4432800 1583066721.40 151.4703 59.9863 32.0000 1.9778 1.9783 417.7835 417.9103 0.0191 -1.0000 -1.0000 4433081 1583066721.50 151.4703 59.9863 32.0000 1.9777 1.9782 417.9163 418.0418 0.0188 -1.0000 -1.0000 4433159 1583066721.60 151.4703 59.9863 32.0000 1.9785 1.9790 417.8125 417.9399 0.0191 -1.0000 -1.0000 4433222 1583066721.70 151.5566 59.9863 32.0000 1.9782 1.9786 417.7274 417.8532 0.0189 -1.0000 -1.0000 4433284 1583066721.80 151.5566 59.9863 32.0000 1.9779 1.9783 417.6158 417.7415 0.0189 -1.0000 -1.0000 4433363 1583066721.90 151.5566 59.9863 32.0000 1.9774 1.9779 417.7207 417.8470 0.0190 -1.0000 -1.0000 4433425 1583066722.00 151.5566 59.9863 32.0000 1.9766 1.9771 417.8319 417.9582 0.0189 -1.0000 -1.0000 4433488 1583066722.10 151.5566 59.9863 32.0000 1.9768 1.9772 417.9054 418.0306 0.0188 -1.0000 -1.0000 4433566 1583066722.20 151.5056 59.9863 32.0000 1.9769 1.9774 418.0174 418.1451 0.0191 -1.0000 -1.0000 4433628 1583066722.30 151.5019 59.9863 32.0000 1.9776 1.9781 417.7146 417.8400 0.0190 -1.0000 -1.0000 4433691 1583066722.40 151.5019 59.9863 32.0000 1.9781 1.9786 417.8537 417.9810 0.0190 -1.0000 -1.0000 4433878 1583066722.50 151.5019 59.9863 32.0000 1.9770 1.9775 417.9824 418.1090 0.0190 -1.0000 -1.0000 4433941 1583066722.60 151.5019 59.9863 32.0000 1.9769 1.9774 417.9499 418.0765 0.0189 -1.0000 -1.0000 4434003 1583066722.70 151.5019 59.9863 32.0000 1.9776 1.9781 417.8936 418.0200 0.0190 -1.0000 -1.0000 4434066 1583066722.80 151.4720 59.9863 32.0000 1.9787 1.9792 417.7454 417.8717 0.0190 -1.0000 -1.0000 4434128 1583066722.90 151.4720 59.9863 32.0000 1.9786 1.9791 417.7428 417.8685 0.0189 -1.0000 -1.0000 4434378 1583066723.00 151.4720 59.9863 32.0000 1.9779 1.9784 417.7348 417.8604 0.0189 -1.0000 -1.0000 4434456 1583066723.10 151.4720 59.9863 32.0000 1.9772 1.9777 417.9082 418.0351 0.0191 -1.0000 -1.0000 4434519 1583066723.20 151.4720 59.9863 32.0000 1.9769 1.9774 418.0081 418.1343 0.0189 -1.0000 -1.0000 4434581 1583066723.30 151.4720 59.9863 32.0000 1.9779 1.9784 417.8991 418.0256 0.0190 -1.0000 -1.0000 4434644 1583066723.40 151.4720 59.9863 32.0000 1.9779 1.9784 417.8234 417.9492 0.0189 -1.0000 -1.0000 4434878 1583066723.50 151.4720 59.9863 32.0000 1.9778 1.9783 417.8320 417.9580 0.0190 -1.0000 -1.0000 4434941 1583066723.60 151.5008 59.9863 32.0000 1.9775 1.9780 417.9668 418.0947 0.0192 -1.0000 -1.0000 4435019 1583066723.70 151.5008 59.9863 32.0000 1.9772 1.9776 417.9295 418.0557 0.0190 -1.0000 -1.0000 4435081 1583066723.80 151.5008 59.9863 32.0000 1.9787 1.9792 417.8207 417.9473 0.0190 -1.0000 -1.0000 4435144 1583066723.90 151.5008 59.9863 32.0000 1.9782 1.9787 417.7439 417.8702 0.0189 -1.0000 -1.0000 4435878 1583066724.00 151.5008 59.9863 32.0000 1.9786 1.9791 417.7709 417.8966 0.0189 -1.0000 -1.0000 4435956 1583066724.10 151.5014 59.9863 32.0000 1.9769 1.9774 417.9254 418.0518 0.0190 -1.0000 -1.0000 4436034 1583066724.20 151.5204 59.9863 32.0000 1.9782 1.9787 417.9468 418.0739 0.0191 -1.0000 -1.0000 4436097 1583066724.30 151.5204 59.9863 32.0000 1.9788 1.9793 417.7798 417.9069 0.0191 -1.0000 -1.0000 4436159 1583066724.40 151.5204 59.9863 32.0000 1.9776 1.9781 417.7922 417.9193 0.0191 -1.0000 -1.0000 4436222 1583066724.50 151.5204 59.9863 32.0000 1.9789 1.9794 417.7522 417.8787 0.0190 -1.0000 -1.0000 4436284 1583066724.60 151.5204 59.9863 32.0000 1.9782 1.9787 417.9954 418.1224 0.0191 -1.0000 -1.0000 4436347 1583066724.70 151.4891 59.9865 32.0000 1.9775 1.9780 417.9558 418.0831 0.0191 -1.0000 -1.0000 4436425 1583066724.80 151.4607 59.9867 32.0000 1.9781 1.9786 417.8696 417.9967 0.0191 -1.0000 -1.0000 4436488 1583066724.90 151.4607 59.9867 32.0000 1.9785 1.9790 417.7718 417.8983 0.0189 -1.0000 -1.0000 4436581 1583066725.00 151.4607 59.9867 32.0000 1.9780 1.9785 417.8470 417.9739 0.0191 -1.0000 -1.0000 4436659 1583066725.10 151.4607 59.9867 32.0000 1.9783 1.9788 417.9535 418.0809 0.0191 -1.0000 -1.0000 4436722 1583066725.20 151.4607 59.9867 32.0000 1.9774 1.9779 418.0068 418.1330 0.0189 -1.0000 -1.0000 4436784 1583066725.30 151.4815 59.9867 32.0000 1.9785 1.9790 418.1018 418.2294 0.0192 -1.0000 -1.0000 4436847 1583066725.40 151.4815 59.9867 32.0000 1.9788 1.9793 417.9442 418.0715 0.0191 -1.0000 -1.0000 4436909 1583066725.50 151.4815 59.9867 32.0000 1.9790 1.9794 417.7922 417.9187 0.0190 -1.0000 -1.0000 4437659 1583066725.60 151.4815 59.9867 32.0000 1.9785 1.9790 417.7487 417.8753 0.0190 -1.0000 -1.0000 4437722 1583066725.70 151.4815 59.9867 32.0000 1.9774 1.9779 417.8035 417.9307 0.0191 -1.0000 -1.0000 4437800 1583066725.80 151.4815 59.9867 32.0000 1.9773 1.9778 417.7292 417.8562 0.0190 -1.0000 -1.0000 4437878 1583066725.90 151.4815 59.9867 32.0000 1.9787 1.9792 417.6226 417.7490 0.0190 -1.0000 -1.0000 4437941 1583066726.00 151.4815 59.9867 32.0000 1.9787 1.9792 417.6138 417.7406 0.0191 -1.0000 -1.0000 4438003 1583066726.10 151.4815 59.9867 32.0000 1.9778 1.9783 417.6719 417.7996 0.0192 -1.0000 -1.0000 4438081 1583066726.20 151.4815 59.9867 32.0000 1.9779 1.9784 417.8030 417.9303 0.0191 -1.0000 -1.0000 4438144 1583066726.30 151.4838 59.9867 32.0000 1.9783 1.9788 417.6293 417.7565 0.0191 -1.0000 -1.0000 4438206 1583066726.40 151.5068 59.9867 32.0000 1.9780 1.9785 417.6011 417.7281 0.0191 -1.0000 -1.0000 4438269 1583066726.50 151.5068 59.9867 32.0000 1.9788 1.9793 417.5591 417.6865 0.0191 -1.0000 -1.0000 4438331 1583066726.60 151.5068 59.9867 32.0000 1.9778 1.9783 417.6977 417.8235 0.0188 -1.0000 -1.0000 4438394 1583066726.70 151.5068 59.9867 32.0000 1.9777 1.9782 417.7744 417.9015 0.0191 -1.0000 -1.0000 4438472 1583066726.80 151.5068 59.9867 32.0000 1.9776 1.9781 417.7768 417.9036 0.0190 -1.0000 -1.0000 4438534 1583066726.90 151.5240 59.9867 32.0000 1.9774 1.9779 417.6714 417.7983 0.0192 -1.0000 -1.0000 4438597 1583066727.00 151.5640 59.9867 32.0000 1.9781 1.9786 417.6988 417.8260 0.0191 -1.0000 -1.0000 4438675 1583066727.10 151.5640 59.9867 32.0000 1.9779 1.9784 417.5616 417.6890 0.0192 -1.0000 -1.0000 4438738 1583066727.20 151.5640 59.9867 32.0000 1.9772 1.9777 417.6038 417.7321 0.0192 -1.0000 -1.0000 4438816 1583066727.30 151.5640 59.9867 32.0000 1.9773 1.9778 417.6990 417.8265 0.0191 -1.0000 -1.0000 4438878 1583066727.40 151.5640 59.9867 32.0000 1.9774 1.9779 417.6422 417.7691 0.0191 -1.0000 -1.0000 4438941 1583066727.50 151.5640 59.9867 32.0000 1.9788 1.9793 417.5468 417.6740 0.0191 -1.0000 -1.0000 4439003 1583066727.60 151.5640 59.9867 32.0000 1.9796 1.9801 417.4859 417.6131 0.0191 -1.0000 -1.0000 4439066 1583066727.70 151.5640 59.9867 32.0000 1.9780 1.9785 417.4433 417.5698 0.0190 -1.0000 -1.0000 4439128 1583066727.80 151.5640 59.9867 32.0000 1.9772 1.9777 417.5291 417.6559 0.0191 -1.0000 -1.0000 4439207 1583066727.90 151.5640 59.9867 32.0000 1.9772 1.9776 417.4513 417.5780 0.0190 -1.0000 -1.0000 4439269 1583066728.00 151.5640 59.9867 32.0000 1.9774 1.9779 417.3542 417.4817 0.0192 -1.0000 -1.0000 4439863 1583066728.10 151.5640 59.9867 32.0000 1.9780 1.9785 417.2347 417.3617 0.0192 -1.0000 -1.0000 4439941 1583066728.20 151.5376 59.9867 32.0000 1.9773 1.9778 417.2698 417.3976 0.0191 -1.0000 -1.0000 4439988 1583066728.30 151.5376 59.9867 32.0000 1.9773 1.9778 417.4159 417.5422 0.0190 -1.0000 -1.0000 4440050 1583066728.40 151.5376 59.9867 32.0000 1.9771 1.9776 417.4344 417.5612 0.0192 -1.0000 -1.0000 4440128 1583066728.50 151.5376 59.9867 32.0000 1.9762 1.9767 417.4245 417.5521 0.0192 -1.0000 -1.0000 4440363 1583066728.60 151.5376 59.9867 32.0000 1.9771 1.9776 417.2792 417.4063 0.0191 -1.0000 -1.0000 4440425 1583066728.70 151.5376 59.9867 32.0000 1.9773 1.9778 417.1604 417.2881 0.0192 -1.0000 -1.0000 4440503 1583066728.80 151.5627 59.9867 32.0000 1.9770 1.9775 417.2083 417.3358 0.0193 -1.0000 -1.0000 4440566 1583066728.90 151.5627 59.9867 32.0000 1.9768 1.9773 417.4077 417.5353 0.0191 -1.0000 -1.0000 4440628 1583066729.00 151.5627 59.9867 32.0000 1.9767 1.9772 417.5910 417.7188 0.0192 -1.0000 -1.0000 4440691 1583066729.10 151.5627 59.9867 32.0000 1.9769 1.9774 417.4608 417.5879 0.0191 -1.0000 -1.0000 4440754 1583066729.20 151.5627 59.9867 32.0000 1.9778 1.9783 417.3863 417.5134 0.0192 -1.0000 -1.0000 4440832 1583066729.30 151.5363 59.9867 32.0000 1.9771 1.9776 417.2556 417.3820 0.0190 -1.0000 -1.0000 4440894 1583066729.40 151.5363 59.9867 32.0000 1.9767 1.9772 417.3538 417.4807 0.0191 -1.0000 -1.0000 4440956 1583066729.50 151.5363 59.9867 32.0000 1.9770 1.9775 417.3229 417.4504 0.0193 -1.0000 -1.0000 4441144 1583066729.60 151.5363 59.9867 32.0000 1.9773 1.9778 417.2542 417.3815 0.0191 -1.0000 -1.0000 4441206 1583066729.70 151.5363 59.9867 32.0000 1.9781 1.9785 417.1455 417.2712 0.0189 -1.0000 -1.0000 4441269 1583066729.80 151.5363 59.9867 32.0000 1.9774 1.9779 417.4107 417.5369 0.0189 -1.0000 -1.0000 4441347 1583066729.90 151.5572 59.9871 32.0000 1.9774 1.9779 417.5167 417.6428 0.0190 -1.0000 -1.0000 4441409 1583066730.00 151.5572 59.9871 32.0000 1.9780 1.9785 417.7096 417.8378 0.0193 -1.0000 -1.0000 4441488 1583066730.10 151.5572 59.9871 32.0000 1.9780 1.9785 417.7030 417.8304 0.0191 -1.0000 -1.0000 4441628 1583066730.20 151.5572 59.9871 32.0000 1.9779 1.9784 417.5989 417.7268 0.0193 -1.0000 -1.0000 4441691 1583066730.30 151.5572 59.9871 32.0000 1.9776 1.9781 417.5199 417.6467 0.0190 -1.0000 -1.0000 4441753 1583066730.40 151.5572 59.9871 32.0000 1.9774 1.9779 417.6709 417.7984 0.0192 -1.0000 -1.0000 4441831 1583066730.50 151.5572 59.9871 32.0000 1.9773 1.9778 417.6953 417.8228 0.0191 -1.0000 -1.0000 4441894 1583066730.60 151.5572 59.9871 32.0000 1.9774 1.9779 417.6177 417.7461 0.0194 -1.0000 -1.0000 4442097 1583066730.70 151.5159 59.9871 32.0000 1.9774 1.9779 417.4265 417.5542 0.0192 -1.0000 -1.0000 4442175 1583066730.80 151.4898 59.9871 32.0000 1.9775 1.9780 417.3728 417.4999 0.0191 -1.0000 -1.0000 4442238 1583066730.90 151.4898 59.9871 32.0000 1.9777 1.9782 417.3653 417.4928 0.0192 -1.0000 -1.0000 4442300 1583066731.00 151.4898 59.9871 32.0000 1.9774 1.9779 417.5059 417.6336 0.0192 -1.0000 -1.0000 4442378 1583066731.10 151.4898 59.9871 32.0000 1.9782 1.9787 417.5269 417.6546 0.0192 -1.0000 -1.0000 4442628 1583066731.20 151.4898 59.9871 32.0000 1.9773 1.9778 417.4753 417.6027 0.0191 -1.0000 -1.0000 4442706 1583066731.30 151.5101 59.9871 32.0000 1.9781 1.9786 417.4939 417.6215 0.0192 -1.0000 -1.0000 4442769 1583066731.40 151.5101 59.9871 32.0000 1.9773 1.9778 417.2803 417.4070 0.0191 -1.0000 -1.0000 4442831 1583066731.50 151.5101 59.9871 32.0000 1.9783 1.9787 417.3210 417.4478 0.0191 -1.0000 -1.0000 4442894 1583066731.60 151.5101 59.9871 32.0000 1.9774 1.9779 417.4045 417.5317 0.0191 -1.0000 -1.0000 4443128 1583066731.70 151.5101 59.9871 32.0000 1.9777 1.9782 417.3454 417.4719 0.0190 -1.0000 -1.0000 4443191 1583066731.80 151.5101 59.9871 32.0000 1.9779 1.9784 417.2967 417.4237 0.0191 -1.0000 -1.0000 4443269 1583066731.90 151.4809 59.9871 32.0000 1.9781 1.9786 417.3183 417.4459 0.0192 -1.0000 -1.0000 4443332 1583066732.00 151.4751 59.9871 32.0000 1.9782 1.9787 417.4674 417.5946 0.0191 -1.0000 -1.0000 4443394 1583066732.10 151.4751 59.9871 32.0000 1.9777 1.9782 417.5222 417.6490 0.0191 -1.0000 -1.0000 4443628 1583066732.20 151.4751 59.9871 32.0000 1.9769 1.9774 417.5241 417.6514 0.0192 -1.0000 -1.0000 4443691 1583066732.30 151.4751 59.9871 32.0000 1.9778 1.9783 417.3821 417.5097 0.0192 -1.0000 -1.0000 4443753 1583066732.40 151.4751 59.9871 32.0000 1.9783 1.9788 417.3245 417.4517 0.0191 -1.0000 -1.0000 4443831 1583066732.50 151.4488 59.9871 32.0000 1.9787 1.9792 417.3839 417.5118 0.0193 -1.0000 -1.0000 4443894 1583066732.60 151.4488 59.9871 32.0000 1.9782 1.9787 417.5645 417.6920 0.0191 -1.0000 -1.0000 4444363 1583066732.70 151.4488 59.9871 32.0000 1.9782 1.9787 417.5933 417.7199 0.0190 -1.0000 -1.0000 4444441 1583066732.80 151.4488 59.9871 32.0000 1.9781 1.9786 417.4504 417.5768 0.0190 -1.0000 -1.0000 4444503 1583066732.90 151.4488 59.9871 32.0000 1.9780 1.9785 417.3069 417.4341 0.0192 -1.0000 -1.0000 4444566 1583066733.00 151.4434 59.9871 32.0000 1.9784 1.9789 417.4287 417.5568 0.0192 -1.0000 -1.0000 4444628 1583066733.10 151.4386 59.9871 32.0000 1.9778 1.9783 417.5606 417.6871 0.0191 -1.0000 -1.0000 4444691 1583066733.20 151.4386 59.9871 32.0000 1.9770 1.9775 417.5777 417.7050 0.0191 -1.0000 -1.0000 4444769 1583066733.30 151.4386 59.9871 32.0000 1.9778 1.9783 417.4786 417.6062 0.0192 -1.0000 -1.0000 4444831 1583066733.40 151.4386 59.9871 32.0000 1.9783 1.9788 417.3574 417.4842 0.0191 -1.0000 -1.0000 4444894 1583066733.50 151.4386 59.9871 32.0000 1.9790 1.9795 417.3354 417.4630 0.0192 -1.0000 -1.0000 4444972 1583066733.60 151.4386 59.9871 32.0000 1.9781 1.9786 417.4275 417.5542 0.0190 -1.0000 -1.0000 4445035 1583066733.70 151.4386 59.9871 32.0000 1.9779 1.9784 417.3820 417.5089 0.0191 -1.0000 -1.0000 4445097 1583066733.80 151.4936 59.9871 32.0000 1.9772 1.9777 417.4709 417.5984 0.0192 -1.0000 -1.0000 4445175 1583066733.90 151.4936 59.9871 32.0000 1.9784 1.9789 417.3764 417.5032 0.0190 -1.0000 -1.0000 4445238 1583066734.00 151.4936 59.9871 32.0000 1.9781 1.9786 417.3621 417.4902 0.0192 -1.0000 -1.0000 4445300 1583066734.10 151.4353 59.9871 32.0000 1.9781 1.9786 417.4068 417.5332 0.0190 -1.0000 -1.0000 4445363 1583066734.20 151.4235 59.9871 32.0000 1.9773 1.9778 417.6079 417.7350 0.0192 -1.0000 -1.0000 4445644 1583066734.30 151.4235 59.9871 32.0000 1.9774 1.9779 417.6667 417.7939 0.0191 -1.0000 -1.0000 4445706 1583066734.40 151.4235 59.9871 32.0000 1.9776 1.9781 417.6482 417.7749 0.0190 -1.0000 -1.0000 4445784 1583066734.50 151.4235 59.9871 32.0000 1.9780 1.9785 417.5471 417.6741 0.0191 -1.0000 -1.0000 4445847 1583066734.60 151.4235 59.9871 32.0000 1.9788 1.9793 417.5796 417.7073 0.0192 -1.0000 -1.0000 4445909 1583066734.70 151.5169 59.9869 32.0000 1.9782 1.9787 417.6373 417.7641 0.0191 -1.0000 -1.0000 4446144 1583066734.80 151.5169 59.9869 32.0000 1.9770 1.9774 417.6502 417.7772 0.0190 -1.0000 -1.0000 4446206 1583066734.90 151.5169 59.9869 32.0000 1.9777 1.9782 417.8291 417.9556 0.0190 -1.0000 -1.0000 4446269 1583066735.00 151.5169 59.9869 32.0000 1.9780 1.9785 417.6530 417.7808 0.0192 -1.0000 -1.0000 4446347 1583066735.10 151.5169 59.9869 32.0000 1.9790 1.9795 417.4831 417.6102 0.0191 -1.0000 -1.0000 4446409 1583066735.20 151.5169 59.9869 32.0000 1.9778 1.9783 417.6223 417.7497 0.0192 -1.0000 -1.0000 4446597 1583066735.30 151.5169 59.9869 32.0000 1.9774 1.9779 417.6534 417.7800 0.0190 -1.0000 -1.0000 4446659 1583066735.40 151.5584 59.9869 32.0000 1.9772 1.9776 417.7400 417.8668 0.0190 -1.0000 -1.0000 4446722 1583066735.50 151.5716 59.9869 32.0000 1.9776 1.9781 417.7800 417.9065 0.0190 -1.0000 -1.0000 4446800 1583066735.60 151.5716 59.9869 32.0000 1.9780 1.9785 417.5740 417.7008 0.0190 -1.0000 -1.0000 4446863 1583066735.70 151.5716 59.9869 32.0000 1.9786 1.9791 417.3897 417.5164 0.0191 -1.0000 -1.0000 4447113 1583066735.80 151.5716 59.9869 32.0000 1.9790 1.9795 417.4569 417.5840 0.0191 -1.0000 -1.0000 4447191 1583066735.90 151.5716 59.9869 32.0000 1.9778 1.9783 417.4802 417.6066 0.0190 -1.0000 -1.0000 4447254 1583066736.00 151.5596 59.9869 32.0000 1.9773 1.9778 417.5915 417.7182 0.0190 -1.0000 -1.0000 4447316 1583066736.10 151.5596 59.9869 32.0000 1.9777 1.9782 417.5104 417.6367 0.0190 -1.0000 -1.0000 4447378 1583066736.20 151.5596 59.9869 32.0000 1.9790 1.9795 417.3821 417.5088 0.0190 -1.0000 -1.0000 4447831 1583066736.30 151.5596 59.9869 32.0000 1.9782 1.9787 417.4313 417.5567 0.0189 -1.0000 -1.0000 4447894 1583066736.40 151.5596 59.9869 32.0000 1.9775 1.9780 417.4806 417.6073 0.0191 -1.0000 -1.0000 4447972 1583066736.50 151.5397 59.9869 32.0000 1.9776 1.9781 417.5426 417.6696 0.0191 -1.0000 -1.0000 4448034 1583066736.60 151.5378 59.9869 32.0000 1.9777 1.9782 417.4910 417.6169 0.0190 -1.0000 -1.0000 4448097 1583066736.70 151.5378 59.9869 32.0000 1.9772 1.9776 417.3079 417.4351 0.0191 -1.0000 -1.0000 4448175 1583066736.80 151.5378 59.9869 32.0000 1.9778 1.9783 417.3219 417.4484 0.0190 -1.0000 -1.0000 4448363 1583066736.90 151.5378 59.9869 32.0000 1.9775 1.9780 417.5223 417.6485 0.0190 -1.0000 -1.0000 4448425 1583066737.00 151.5378 59.9869 32.0000 1.9768 1.9773 417.5934 417.7195 0.0189 -1.0000 -1.0000 4448503 1583066737.10 151.5217 59.9869 32.0000 1.9774 1.9779 417.4996 417.6259 0.0190 -1.0000 -1.0000 4448566 1583066737.20 151.5217 59.9869 32.0000 1.9784 1.9789 417.2805 417.4057 0.0188 -1.0000 -1.0000 4448628 1583066737.30 151.5217 59.9869 32.0000 1.9776 1.9781 417.4304 417.5555 0.0188 -1.0000 -1.0000 4448863 1583066737.40 151.5217 59.9869 32.0000 1.9763 1.9768 417.4636 417.5898 0.0190 -1.0000 -1.0000 4448925 1583066737.50 151.5217 59.9869 32.0000 1.9771 1.9776 417.3863 417.5128 0.0190 -1.0000 -1.0000 4449004 1583066737.60 151.5217 59.9869 32.0000 1.9779 1.9783 417.3544 417.4807 0.0190 -1.0000 -1.0000 4449066 1583066737.70 151.5360 59.9869 32.0000 1.9787 1.9792 417.2557 417.3824 0.0191 -1.0000 -1.0000 4449128 1583066737.80 151.5365 59.9869 32.0000 1.9781 1.9786 417.2769 417.4030 0.0189 -1.0000 -1.0000 4449378 1583066737.90 151.5365 59.9869 32.0000 1.9775 1.9780 417.3579 417.4849 0.0191 -1.0000 -1.0000 4449441 1583066738.00 151.5365 59.9869 32.0000 1.9765 1.9770 417.2823 417.4084 0.0189 -1.0000 -1.0000 4449503 1583066738.10 151.5365 59.9869 32.0000 1.9769 1.9774 417.4070 417.5330 0.0190 -1.0000 -1.0000 4449566 1583066738.20 151.5476 59.9869 32.0000 1.9779 1.9784 417.3253 417.4516 0.0190 -1.0000 -1.0000 4449628 1583066738.30 151.5476 59.9869 32.0000 1.9775 1.9780 417.2729 417.3996 0.0190 -1.0000 -1.0000 4449691 1583066738.40 151.5476 59.9869 32.0000 1.9773 1.9777 417.2875 417.4129 0.0189 -1.0000 -1.0000 4449769 1583066738.50 151.5476 59.9869 32.0000 1.9766 1.9771 417.4706 417.5959 0.0188 -1.0000 -1.0000 4449831 1583066738.60 151.5476 59.9869 32.0000 1.9768 1.9773 417.4684 417.5936 0.0188 -1.0000 -1.0000 4449894 1583066738.70 151.5719 59.9869 32.0000 1.9767 1.9772 417.3367 417.4625 0.0189 -1.0000 -1.0000 4449972 1583066738.80 151.6211 59.9869 32.0000 1.9777 1.9782 417.2781 417.4045 0.0190 -1.0000 -1.0000 4450097 1583066738.90 151.6211 59.9869 32.0000 1.9776 1.9781 417.2130 417.3394 0.0190 -1.0000 -1.0000 4450159 1583066739.00 151.6211 59.9869 32.0000 1.9782 1.9787 417.5297 417.6563 0.0190 -1.0000 -1.0000 4450238 1583066739.10 151.6211 59.9869 32.0000 1.9781 1.9786 417.6598 417.7860 0.0189 -1.0000 -1.0000 4450300 1583066739.20 151.6211 59.9869 32.0000 1.9772 1.9777 417.5377 417.6636 0.0189 -1.0000 -1.0000 4450378 1583066739.30 151.6576 59.9869 32.0000 1.9784 1.9789 417.3612 417.4873 0.0189 -1.0000 -1.0000 4450597 1583066739.40 151.6576 59.9869 32.0000 1.9792 1.9797 417.3960 417.5226 0.0191 -1.0000 -1.0000 4450659 1583066739.50 151.6576 59.9869 32.0000 1.9783 1.9788 417.3563 417.4818 0.0189 -1.0000 -1.0000 4450738 1583066739.60 151.6576 59.9869 32.0000 1.9777 1.9782 417.4358 417.5618 0.0190 -1.0000 -1.0000 4450800 1583066739.70 151.6576 59.9869 32.0000 1.9781 1.9786 417.4939 417.6204 0.0190 -1.0000 -1.0000 4450863 1583066739.80 151.6661 59.9868 32.0000 1.9783 1.9788 417.4177 417.5437 0.0189 -1.0000 -1.0000 4451409 1583066739.90 151.6661 59.9868 32.0000 1.9785 1.9790 417.2399 417.3657 0.0189 -1.0000 -1.0000 4451472 1583066740.00 151.6661 59.9868 32.0000 1.9777 1.9782 417.3007 417.4265 0.0189 -1.0000 -1.0000 4451534 1583066740.10 151.6661 59.9868 32.0000 1.9771 1.9776 417.4110 417.5371 0.0190 -1.0000 -1.0000 4451613 1583066740.20 151.6661 59.9868 32.0000 1.9777 1.9782 417.5754 417.7014 0.0189 -1.0000 -1.0000 4451675 1583066740.30 151.6591 59.9868 32.0000 1.9787 1.9792 417.4036 417.5294 0.0189 -1.0000 -1.0000 4451878 1583066740.40 151.6325 59.9868 32.0000 1.9787 1.9792 417.3579 417.4842 0.0190 -1.0000 -1.0000 4451956 1583066740.50 151.6325 59.9868 32.0000 1.9781 1.9786 417.4859 417.6120 0.0189 -1.0000 -1.0000 4452019 1583066740.60 151.6325 59.9868 32.0000 1.9784 1.9789 417.6456 417.7707 0.0188 -1.0000 -1.0000 4452081 1583066740.70 151.6325 59.9868 32.0000 1.9784 1.9789 417.6492 417.7750 0.0189 -1.0000 -1.0000 4452144 1583066740.80 151.6325 59.9868 32.0000 1.9784 1.9789 417.6075 417.7332 0.0189 -1.0000 -1.0000 4452378 1583066740.90 151.5603 59.9868 32.0000 1.9778 1.9783 417.6900 417.8159 0.0190 -1.0000 -1.0000 4452441 1583066741.00 151.5511 59.9868 32.0000 1.9777 1.9781 417.6898 417.8158 0.0189 -1.0000 -1.0000 4452519 1583066741.10 151.5511 59.9868 32.0000 1.9783 1.9788 417.5299 417.6556 0.0189 -1.0000 -1.0000 4452581 1583066741.20 151.5511 59.9868 32.0000 1.9785 1.9790 417.4558 417.5815 0.0189 -1.0000 -1.0000 4452659 1583066741.30 151.5511 59.9868 32.0000 1.9783 1.9788 417.5860 417.7112 0.0188 -1.0000 -1.0000 4452722 1583066741.40 151.5428 59.9868 32.0000 1.9774 1.9779 417.6821 417.8079 0.0190 -1.0000 -1.0000 4452847 1583066741.50 151.5146 59.9868 32.0000 1.9769 1.9774 417.7783 417.9047 0.0189 -1.0000 -1.0000 4452925 1583066741.60 151.5146 59.9868 32.0000 1.9779 1.9784 417.6022 417.7278 0.0189 -1.0000 -1.0000 4452988 1583066741.70 151.5146 59.9868 32.0000 1.9783 1.9788 417.4981 417.6227 0.0188 -1.0000 -1.0000 4453050 1583066741.80 151.5146 59.9868 32.0000 1.9784 1.9789 417.4289 417.5542 0.0188 -1.0000 -1.0000 4453128 1583066741.90 151.5146 59.9868 32.0000 1.9770 1.9775 417.6269 417.7527 0.0190 -1.0000 -1.0000 4453347 1583066742.00 151.4522 59.9868 32.0000 1.9768 1.9773 417.6201 417.7469 0.0190 -1.0000 -1.0000 4453409 1583066742.10 151.4522 59.9868 32.0000 1.9775 1.9779 417.5511 417.6768 0.0189 -1.0000 -1.0000 4453488 1583066742.20 151.4522 59.9868 32.0000 1.9779 1.9784 417.3787 417.5039 0.0189 -1.0000 -1.0000 4453550 1583066742.30 151.4522 59.9868 32.0000 1.9772 1.9777 417.5051 417.6299 0.0187 -1.0000 -1.0000 4453613 1583066742.40 151.4522 59.9868 32.0000 1.9772 1.9776 417.6865 417.8125 0.0190 -1.0000 -1.0000 4453909 1583066742.50 151.4403 59.9868 32.0000 1.9777 1.9782 417.5558 417.6825 0.0191 -1.0000 -1.0000 4453972 1583066742.60 151.4213 59.9868 32.0000 1.9769 1.9774 417.5274 417.6542 0.0190 -1.0000 -1.0000 4454034 1583066742.70 151.4213 59.9868 32.0000 1.9776 1.9781 417.5546 417.6815 0.0190 -1.0000 -1.0000 4454097 1583066742.80 151.4213 59.9868 32.0000 1.9781 1.9786 417.5454 417.6706 0.0189 -1.0000 -1.0000 4454159 1583066742.90 151.4213 59.9868 32.0000 1.9775 1.9780 417.5688 417.6947 0.0189 -1.0000 -1.0000 4454394 1583066743.00 151.4213 59.9868 32.0000 1.9777 1.9782 417.6814 417.8068 0.0188 -1.0000 -1.0000 4454456 1583066743.10 151.3689 59.9868 32.0000 1.9774 1.9779 417.6269 417.7521 0.0188 -1.0000 -1.0000 4454519 1583066743.20 151.3689 59.9868 32.0000 1.9776 1.9780 417.6827 417.8078 0.0189 -1.0000 -1.0000 4454597 1583066743.30 151.3689 59.9868 32.0000 1.9780 1.9785 417.7479 417.8732 0.0188 -1.0000 -1.0000 4454659 1583066743.40 151.3689 59.9868 32.0000 1.9775 1.9780 417.7657 417.8911 0.0188 -1.0000 -1.0000 4454909 1583066743.50 151.3689 59.9868 32.0000 1.9775 1.9779 417.9014 418.0267 0.0188 -1.0000 -1.0000 4454988 1583066743.60 151.4131 59.9868 32.0000 1.9774 1.9779 417.9562 418.0815 0.0188 -1.0000 -1.0000 4455050 1583066743.70 151.4248 59.9868 32.0000 1.9778 1.9783 417.9118 418.0374 0.0189 -1.0000 -1.0000 4455097 1583066743.80 151.4248 59.9868 32.0000 1.9784 1.9789 417.8508 417.9767 0.0189 -1.0000 -1.0000 4455175 1583066743.90 151.4248 59.9868 32.0000 1.9780 1.9784 417.8631 417.9889 0.0189 -1.0000 -1.0000 4455238 1583066744.00 151.4248 59.9868 32.0000 1.9777 1.9782 417.9860 418.1113 0.0188 -1.0000 -1.0000 4455628 1583066744.10 151.4139 59.9868 32.0000 1.9767 1.9772 418.0634 418.1892 0.0189 -1.0000 -1.0000 4455706 1583066744.20 151.3432 59.9868 32.0000 1.9774 1.9779 417.9917 418.1183 0.0190 -1.0000 -1.0000 4455769 1583066744.30 151.3432 59.9868 32.0000 1.9776 1.9781 417.8073 417.9331 0.0188 -1.0000 -1.0000 4455831 1583066744.40 151.3432 59.9868 32.0000 1.9776 1.9780 417.6066 417.7320 0.0189 -1.0000 -1.0000 4455909 1583066744.50 151.3432 59.9868 32.0000 1.9771 1.9776 417.6796 417.8053 0.0189 -1.0000 -1.0000 4456128 1583066744.60 151.3432 59.9868 32.0000 1.9770 1.9774 417.7615 417.8873 0.0189 -1.0000 -1.0000 4456191 1583066744.70 151.3432 59.9868 32.0000 1.9777 1.9782 417.7964 417.9224 0.0189 -1.0000 -1.0000 4456269 1583066744.80 151.4719 59.9874 32.0000 1.9777 1.9782 417.7878 417.9146 0.0190 -1.0000 -1.0000 4456331 1583066744.90 151.4719 59.9874 32.0000 1.9787 1.9792 417.8143 417.9397 0.0189 -1.0000 -1.0000 4456394 1583066745.00 151.4719 59.9874 32.0000 1.9788 1.9793 417.9593 418.0852 0.0189 -1.0000 -1.0000 4456628 1583066745.10 151.4719 59.9874 32.0000 1.9779 1.9784 418.0746 418.2002 0.0189 -1.0000 -1.0000 4456691 1583066745.20 151.4667 59.9874 32.0000 1.9786 1.9790 418.0141 418.1400 0.0189 -1.0000 -1.0000 4456769 1583066745.30 151.4601 59.9874 32.0000 1.9777 1.9782 417.8343 417.9601 0.0189 -1.0000 -1.0000 4456831 1583066745.40 151.4601 59.9874 32.0000 1.9784 1.9789 417.8661 417.9917 0.0188 -1.0000 -1.0000 4456894 1583066745.50 151.4601 59.9874 32.0000 1.9777 1.9782 417.9182 418.0432 0.0188 -1.0000 -1.0000 4457128 1583066745.60 151.4601 59.9874 32.0000 1.9769 1.9774 418.0695 418.1955 0.0189 -1.0000 -1.0000 4457191 1583066745.70 151.4601 59.9874 32.0000 1.9777 1.9782 418.0448 418.1705 0.0189 -1.0000 -1.0000 4457253 1583066745.80 151.5514 59.9874 32.0000 1.9786 1.9791 417.9039 418.0293 0.0188 -1.0000 -1.0000 4457331 1583066745.90 151.5514 59.9874 32.0000 1.9783 1.9788 417.8776 418.0031 0.0189 -1.0000 -1.0000 4457394 1583066746.00 151.5514 59.9874 32.0000 1.9780 1.9785 418.0053 418.1304 0.0187 -1.0000 -1.0000 4458144 1583066746.10 151.5514 59.9874 32.0000 1.9773 1.9778 418.0640 418.1894 0.0189 -1.0000 -1.0000 4458206 1583066746.20 151.5514 59.9874 32.0000 1.9777 1.9782 418.0933 418.2192 0.0189 -1.0000 -1.0000 4458269 1583066746.30 151.5514 59.9874 32.0000 1.9777 1.9782 418.1557 418.2811 0.0189 -1.0000 -1.0000 4458331 1583066746.40 151.4948 59.9874 32.0000 1.9778 1.9783 417.9659 418.0914 0.0189 -1.0000 -1.0000 4458409 1583066746.50 151.4948 59.9874 32.0000 1.9782 1.9787 417.9456 418.0719 0.0189 -1.0000 -1.0000 4458472 1583066746.60 151.4948 59.9874 32.0000 1.9777 1.9782 418.0726 418.1982 0.0188 -1.0000 -1.0000 4458534 1583066746.70 151.4948 59.9874 32.0000 1.9778 1.9783 418.1057 418.2325 0.0191 -1.0000 -1.0000 4458613 1583066746.80 151.4948 59.9874 32.0000 1.9777 1.9782 417.9525 418.0781 0.0190 -1.0000 -1.0000 4458675 1583066746.90 151.4948 59.9874 32.0000 1.9782 1.9787 417.8988 418.0254 0.0188 -1.0000 -1.0000 4458738 1583066747.00 151.5443 59.9874 32.0000 1.9788 1.9792 417.8466 417.9711 0.0187 -1.0000 -1.0000 4458800 1583066747.10 151.5443 59.9874 32.0000 1.9786 1.9790 417.8227 417.9486 0.0189 -1.0000 -1.0000 4458863 1583066747.20 151.5443 59.9874 32.0000 1.9785 1.9789 417.8139 417.9387 0.0188 -1.0000 -1.0000 4458941 1583066747.30 151.5443 59.9874 32.0000 1.9769 1.9774 417.9664 418.0923 0.0190 -1.0000 -1.0000 4459003 1583066747.40 151.5443 59.9874 32.0000 1.9772 1.9777 418.0259 418.1513 0.0188 -1.0000 -1.0000 4459066 1583066747.50 151.5240 59.9874 32.0000 1.9773 1.9778 417.8241 417.9485 0.0187 -1.0000 -1.0000 4459144 1583066747.60 151.5240 59.9874 32.0000 1.9773 1.9778 417.7035 417.8292 0.0189 -1.0000 -1.0000 4459206 1583066747.70 151.5240 59.9874 32.0000 1.9775 1.9780 417.8721 417.9979 0.0189 -1.0000 -1.0000 4459269 1583066747.80 151.5240 59.9874 32.0000 1.9772 1.9777 417.9375 418.0642 0.0190 -1.0000 -1.0000 4459331 1583066747.90 151.5240 59.9874 32.0000 1.9770 1.9775 417.9555 418.0807 0.0188 -1.0000 -1.0000 4459394 1583066748.00 151.5240 59.9874 32.0000 1.9783 1.9788 417.8369 417.9618 0.0188 -1.0000 -1.0000 4459456 1583066748.10 151.5240 59.9874 32.0000 1.9782 1.9787 417.6704 417.7956 0.0188 -1.0000 -1.0000 4459534 1583066748.20 151.5240 59.9874 32.0000 1.9782 1.9787 417.6875 417.8128 0.0188 -1.0000 -1.0000 4459597 1583066748.30 151.5240 59.9874 32.0000 1.9777 1.9782 417.8136 417.9388 0.0188 -1.0000 -1.0000 4459659 1583066748.40 151.5240 59.9874 32.0000 1.9769 1.9774 417.9764 418.1022 0.0188 -1.0000 -1.0000 4459738 1583066748.50 151.5240 59.9874 32.0000 1.9777 1.9782 417.7927 417.9172 0.0188 -1.0000 -1.0000 4459800 1583066748.60 151.4874 59.9874 32.0000 1.9780 1.9785 417.6840 417.8089 0.0187 -1.0000 -1.0000 4459878 1583066748.70 151.4874 59.9874 32.0000 1.9777 1.9781 417.6759 417.8009 0.0188 -1.0000 -1.0000 4459956 1583066748.80 151.4874 59.9874 32.0000 1.9774 1.9779 417.7321 417.8577 0.0189 -1.0000 -1.0000 4500019 1583066748.90 151.4874 59.9874 32.0000 1.9768 1.9773 417.7998 417.9259 0.0189 -1.0000 -1.0000 4500081 1583066749.00 151.4874 59.9874 32.0000 1.9774 1.9779 417.7249 417.8496 0.0187 -1.0000 -1.0000 4500159 1583066749.10 151.4693 59.9874 32.0000 1.9776 1.9780 417.5219 417.6467 0.0188 -1.0000 -1.0000 4500644 1583066749.20 151.4523 59.9874 32.0000 1.9786 1.9791 417.5357 417.6606 0.0188 -1.0000 -1.0000 4500722 1583066749.30 151.4523 59.9874 32.0000 1.9782 1.9787 417.5907 417.7165 0.0189 -1.0000 -1.0000 4500784 1583066749.40 151.4523 59.9874 32.0000 1.9778 1.9783 417.7685 417.8938 0.0188 -1.0000 -1.0000 4500847 1583066749.50 151.4523 59.9874 32.0000 1.9780 1.9785 417.7049 417.8303 0.0188 -1.0000 -1.0000 4500909 1583066749.60 151.4523 59.9874 32.0000 1.9779 1.9784 417.6827 417.8078 0.0188 -1.0000 -1.0000 4500972 1583066749.70 151.4745 59.9882 32.0000 1.9782 1.9786 417.6126 417.7371 0.0187 -1.0000 -1.0000 4501175 1583066749.80 151.4745 59.9882 32.0000 1.9780 1.9785 417.5766 417.7018 0.0188 -1.0000 -1.0000 4501238 1583066749.90 151.4745 59.9882 32.0000 1.9779 1.9784 417.4440 417.5698 0.0189 -1.0000 -1.0000 4501300 1583066750.00 151.4745 59.9882 32.0000 1.9780 1.9784 417.7219 417.8472 0.0188 -1.0000 -1.0000 4501363 1583066750.10 151.4745 59.9882 32.0000 1.9782 1.9787 417.6462 417.7704 0.0187 -1.0000 -1.0000 4501441 1583066750.20 151.4745 59.9882 32.0000 1.9792 1.9797 417.5461 417.6720 0.0189 -1.0000 -1.0000 4501628 1583066750.30 151.4642 59.9882 32.0000 1.9785 1.9790 417.5654 417.6908 0.0188 -1.0000 -1.0000 4501691 1583066750.40 151.4488 59.9882 32.0000 1.9778 1.9783 417.7063 417.8320 0.0189 -1.0000 -1.0000 4501769 1583066750.50 151.4488 59.9882 32.0000 1.9774 1.9778 417.8509 417.9760 0.0188 -1.0000 -1.0000 4501831 1583066750.60 151.4488 59.9882 32.0000 1.9771 1.9776 417.8637 417.9891 0.0188 -1.0000 -1.0000 4501894 1583066750.70 151.4488 59.9882 32.0000 1.9776 1.9781 417.7522 417.8776 0.0188 -1.0000 -1.0000 4502378 1583066750.80 151.4488 59.9882 32.0000 1.9787 1.9792 417.5717 417.6969 0.0188 -1.0000 -1.0000 4502441 1583066750.90 151.4606 59.9882 32.0000 1.9790 1.9795 417.6281 417.7529 0.0187 -1.0000 -1.0000 4502503 1583066751.00 151.4606 59.9882 32.0000 1.9782 1.9787 417.7918 417.9169 0.0188 -1.0000 -1.0000 4502566 1583066751.10 151.4606 59.9882 32.0000 1.9783 1.9788 417.9149 418.0411 0.0190 -1.0000 -1.0000 4502628 1583066751.20 151.4606 59.9882 32.0000 1.9794 1.9799 417.7715 417.8979 0.0190 -1.0000 -1.0000 4502894 1583066751.30 151.4606 59.9882 32.0000 1.9784 1.9789 417.7159 417.8423 0.0190 -1.0000 -1.0000 4502956 1583066751.40 151.4606 59.9882 32.0000 1.9784 1.9789 417.8039 417.9299 0.0189 -1.0000 -1.0000 4503019 1583066751.50 151.4608 59.9882 32.0000 1.9779 1.9784 417.9629 418.0883 0.0189 -1.0000 -1.0000 4503097 1583066751.60 151.4608 59.9882 32.0000 1.9776 1.9781 417.9891 418.1152 0.0189 -1.0000 -1.0000 4503159 1583066751.70 151.4608 59.9882 32.0000 1.9787 1.9792 417.9281 418.0540 0.0189 -1.0000 -1.0000 4503394 1583066751.80 151.4608 59.9882 32.0000 1.9785 1.9790 417.7298 417.8544 0.0188 -1.0000 -1.0000 4503472 1583066751.90 151.4608 59.9882 32.0000 1.9789 1.9794 417.7729 417.8984 0.0189 -1.0000 -1.0000 4503535 1583066752.00 151.4614 59.9882 32.0000 1.9781 1.9786 417.9597 418.0854 0.0189 -1.0000 -1.0000 4503597 1583066752.10 151.4656 59.9882 32.0000 1.9778 1.9783 418.0501 418.1767 0.0190 -1.0000 -1.0000 4503675 1583066752.20 151.4656 59.9882 32.0000 1.9784 1.9789 418.0632 418.1891 0.0189 -1.0000 -1.0000 4503925 1583066752.30 151.4656 59.9882 32.0000 1.9783 1.9787 417.9009 418.0266 0.0189 -1.0000 -1.0000 4503988 1583066752.40 151.4656 59.9882 32.0000 1.9787 1.9791 417.8570 417.9822 0.0188 -1.0000 -1.0000 4504066 1583066752.50 151.4656 59.9882 32.0000 1.9777 1.9782 418.0176 418.1439 0.0189 -1.0000 -1.0000 4504128 1583066752.60 151.5611 59.9882 32.0000 1.9782 1.9787 417.9433 418.0686 0.0189 -1.0000 -1.0000 4504191 1583066752.70 151.5611 59.9882 32.0000 1.9784 1.9789 417.8474 417.9744 0.0191 -1.0000 -1.0000 4504394 1583066752.80 151.5611 59.9882 32.0000 1.9787 1.9792 417.7392 417.8652 0.0189 -1.0000 -1.0000 4504456 1583066752.90 151.5611 59.9882 32.0000 1.9787 1.9792 417.7950 417.9199 0.0188 -1.0000 -1.0000 4504519 1583066753.00 151.5611 59.9882 32.0000 1.9785 1.9790 417.7265 417.8518 0.0189 -1.0000 -1.0000 4504597 1583066753.10 151.5173 59.9882 32.0000 1.9776 1.9780 417.8850 418.0103 0.0188 -1.0000 -1.0000 4504659 1583066753.20 151.5173 59.9882 32.0000 1.9775 1.9780 417.9130 418.0388 0.0190 -1.0000 -1.0000 4504894 1583066753.30 151.5173 59.9882 32.0000 1.9776 1.9781 417.8801 418.0062 0.0188 -1.0000 -1.0000 4504956 1583066753.40 151.5173 59.9882 32.0000 1.9780 1.9785 417.7402 417.8654 0.0188 -1.0000 -1.0000 4505019 1583066753.50 151.5173 59.9882 32.0000 1.9777 1.9782 417.7175 417.8436 0.0189 -1.0000 -1.0000 4505097 1583066753.60 151.5173 59.9882 32.0000 1.9783 1.9788 417.8332 417.9581 0.0188 -1.0000 -1.0000 4505159 1583066753.70 151.5451 59.9882 32.0000 1.9774 1.9779 417.7971 417.9229 0.0189 -1.0000 -1.0000 4505222 1583066753.80 151.5451 59.9882 32.0000 1.9780 1.9785 417.6879 417.8134 0.0189 -1.0000 -1.0000 4505409 1583066753.90 151.5451 59.9882 32.0000 1.9785 1.9789 417.5254 417.6514 0.0190 -1.0000 -1.0000 4505472 1583066754.00 151.5451 59.9882 32.0000 1.9782 1.9787 417.4788 417.6050 0.0189 -1.0000 -1.0000 4505535 1583066754.10 151.5451 59.9882 32.0000 1.9779 1.9784 417.5226 417.6483 0.0189 -1.0000 -1.0000 4505613 1583066754.20 151.5506 59.9882 32.0000 1.9775 1.9780 417.5310 417.6566 0.0189 -1.0000 -1.0000 4505675 1583066754.30 151.5582 59.9882 32.0000 1.9780 1.9785 417.6876 417.8139 0.0190 -1.0000 -1.0000 4505738 1583066754.40 151.5582 59.9882 32.0000 1.9781 1.9786 417.6444 417.7709 0.0190 -1.0000 -1.0000 4505816 1583066754.50 151.5582 59.9882 32.0000 1.9782 1.9787 417.5210 417.6465 0.0188 -1.0000 -1.0000 4505863 1583066754.60 151.5582 59.9882 32.0000 1.9778 1.9783 417.5057 417.6309 0.0189 -1.0000 -1.0000 4505925 1583066754.70 151.5582 59.9882 32.0000 1.9770 1.9775 417.5572 417.6830 0.0189 -1.0000 -1.0000 4506003 1583066754.80 151.5534 59.9882 32.0000 1.9771 1.9775 417.6671 417.7928 0.0189 -1.0000 -1.0000 4506128 1583066754.90 151.5339 59.9886 32.0000 1.9776 1.9781 417.6700 417.7956 0.0189 -1.0000 -1.0000 4506191 1583066755.00 151.5339 59.9886 32.0000 1.9776 1.9781 417.5159 417.6421 0.0190 -1.0000 -1.0000 4506269 1583066755.10 151.5339 59.9886 32.0000 1.9776 1.9781 417.6303 417.7568 0.0190 -1.0000 -1.0000 4506331 1583066755.20 151.5339 59.9886 32.0000 1.9769 1.9774 417.8073 417.9331 0.0189 -1.0000 -1.0000 4506409 1583066755.30 151.5339 59.9886 32.0000 1.9781 1.9786 417.7759 417.9020 0.0189 -1.0000 -1.0000 4506644 1583066755.40 151.5394 59.9886 32.0000 1.9775 1.9780 417.7075 417.8325 0.0187 -1.0000 -1.0000 4506706 1583066755.50 151.5394 59.9886 32.0000 1.9785 1.9790 417.6011 417.7280 0.0191 -1.0000 -1.0000 4506784 1583066755.60 151.5394 59.9886 32.0000 1.9776 1.9781 417.5323 417.6592 0.0190 -1.0000 -1.0000 4506847 1583066755.70 151.5394 59.9886 32.0000 1.9778 1.9783 417.5880 417.7130 0.0188 -1.0000 -1.0000 4506909 1583066755.80 151.5394 59.9886 32.0000 1.9775 1.9780 417.6008 417.7265 0.0189 -1.0000 -1.0000 4507206 1583066755.90 151.5443 59.9886 32.0000 1.9776 1.9781 417.6799 417.8065 0.0190 -1.0000 -1.0000 4507269 1583066756.00 151.5451 59.9886 32.0000 1.9775 1.9780 417.4961 417.6224 0.0190 -1.0000 -1.0000 4507331 1583066756.10 151.5451 59.9886 32.0000 1.9779 1.9784 417.4097 417.5358 0.0189 -1.0000 -1.0000 4507394 1583066756.20 151.5451 59.9886 32.0000 1.9774 1.9779 417.3791 417.5048 0.0189 -1.0000 -1.0000 4507456 1583066756.30 151.5451 59.9886 32.0000 1.9777 1.9782 417.6099 417.7360 0.0189 -1.0000 -1.0000 4507894 1583066756.40 151.5408 59.9886 32.0000 1.9773 1.9778 417.7098 417.8371 0.0191 -1.0000 -1.0000 4507956 1583066756.50 151.5201 59.9886 32.0000 1.9784 1.9789 417.7232 417.8492 0.0190 -1.0000 -1.0000 4508019 1583066756.60 151.5201 59.9886 32.0000 1.9779 1.9784 417.5769 417.7036 0.0189 -1.0000 -1.0000 4508097 1583066756.70 151.5201 59.9886 32.0000 1.9784 1.9789 417.6173 417.7439 0.0191 -1.0000 -1.0000 4508159 1583066756.80 151.5201 59.9886 32.0000 1.9774 1.9779 417.7932 417.9198 0.0190 -1.0000 -1.0000 4508394 1583066756.90 151.5201 59.9886 32.0000 1.9778 1.9783 417.8260 417.9529 0.0190 -1.0000 -1.0000 4508456 1583066757.00 151.5763 59.9886 32.0000 1.9786 1.9791 417.6020 417.7282 0.0189 -1.0000 -1.0000 4508519 1583066757.10 151.5763 59.9886 32.0000 1.9782 1.9787 417.5748 417.7003 0.0189 -1.0000 -1.0000 4508581 1583066757.20 151.5763 59.9886 32.0000 1.9788 1.9793 417.5718 417.6983 0.0190 -1.0000 -1.0000 4508675 1583066757.30 151.5763 59.9886 32.0000 1.9776 1.9781 417.7916 417.9185 0.0191 -1.0000 -1.0000 4508894 1583066757.40 151.5763 59.9886 32.0000 1.9778 1.9783 417.8390 417.9647 0.0189 -1.0000 -1.0000 4508956 1583066757.50 151.5763 59.9886 32.0000 1.9780 1.9785 417.6486 417.7749 0.0189 -1.0000 -1.0000 4509035 1583066757.60 151.5206 59.9886 32.0000 1.9777 1.9782 417.4726 417.5980 0.0188 -1.0000 -1.0000 4509113 1583066757.70 151.5206 59.9886 32.0000 1.9779 1.9784 417.3825 417.5080 0.0189 -1.0000 -1.0000 4509175 1583066757.80 151.5206 59.9886 32.0000 1.9785 1.9790 417.5545 417.6802 0.0189 -1.0000 -1.0000 4509238 1583066757.90 151.5206 59.9886 32.0000 1.9770 1.9775 417.6135 417.7396 0.0190 -1.0000 -1.0000 4509378 1583066758.00 151.5206 59.9886 32.0000 1.9777 1.9782 417.6299 417.7576 0.0192 -1.0000 -1.0000 4509441 1583066758.10 151.6206 59.9886 32.0000 1.9780 1.9785 417.3889 417.5161 0.0190 -1.0000 -1.0000 4509519 1583066758.20 151.6283 59.9886 32.0000 1.9786 1.9791 417.4515 417.5768 0.0188 -1.0000 -1.0000 4509581 1583066758.30 151.6283 59.9886 32.0000 1.9774 1.9779 417.6130 417.7389 0.0190 -1.0000 -1.0000 4509644 1583066758.40 151.6283 59.9886 32.0000 1.9785 1.9790 417.5931 417.7199 0.0191 -1.0000 -1.0000 4509878 1583066758.50 151.6283 59.9886 32.0000 1.9790 1.9795 417.4645 417.5917 0.0191 -1.0000 -1.0000 4509941 1583066758.60 151.6284 59.9886 32.0000 1.9792 1.9797 417.5736 417.6998 0.0190 -1.0000 -1.0000 4510003 1583066758.70 151.6311 59.9886 32.0000 1.9783 1.9788 417.7081 417.8344 0.0190 -1.0000 -1.0000 4510081 1583066758.80 151.6311 59.9886 32.0000 1.9788 1.9793 417.8198 417.9469 0.0191 -1.0000 -1.0000 4510144 1583066758.90 151.6311 59.9886 32.0000 1.9794 1.9799 417.7999 417.9268 0.0191 -1.0000 -1.0000 4510597 1583066759.00 151.6311 59.9886 32.0000 1.9787 1.9792 417.6796 417.8071 0.0191 -1.0000 -1.0000 4510691 1583066759.10 151.6311 59.9886 32.0000 1.9789 1.9794 417.5697 417.6962 0.0190 -1.0000 -1.0000 4510753 1583066759.20 151.4911 59.9886 32.0000 1.9779 1.9784 417.6066 417.7329 0.0190 -1.0000 -1.0000 4510816 1583066759.30 151.4911 59.9886 32.0000 1.9775 1.9780 417.6504 417.7767 0.0190 -1.0000 -1.0000 4510894 1583066759.40 151.4911 59.9886 32.0000 1.9782 1.9787 417.5827 417.7095 0.0191 -1.0000 -1.0000 4511113 1583066759.50 151.4911 59.9886 32.0000 1.9782 1.9787 417.3808 417.5077 0.0190 -1.0000 -1.0000 4511191 1583066759.60 151.4911 59.9886 32.0000 1.9779 1.9784 417.4376 417.5639 0.0190 -1.0000 -1.0000 4511253 1583066759.70 151.5164 59.9887 32.0000 1.9776 1.9781 417.6263 417.7526 0.0189 -1.0000 -1.0000 4511316 1583066759.80 151.5266 59.9888 32.0000 1.9776 1.9781 417.6692 417.7953 0.0190 -1.0000 -1.0000 4511378 1583066759.90 151.5266 59.9888 32.0000 1.9783 1.9788 417.7601 417.8869 0.0190 -1.0000 -1.0000 4511456 1583066760.00 151.5266 59.9888 32.0000 1.9790 1.9795 417.6180 417.7436 0.0189 -1.0000 -1.0000 4511519 1583066760.10 151.5266 59.9888 32.0000 1.9781 1.9786 417.5719 417.6976 0.0189 -1.0000 -1.0000 4511581 1583066760.20 151.5266 59.9888 32.0000 1.9775 1.9780 417.7523 417.8792 0.0190 -1.0000 -1.0000 4511644 1583066760.30 151.5175 59.9888 32.0000 1.9771 1.9776 417.8015 417.9277 0.0190 -1.0000 -1.0000 4511706 1583066760.40 151.4934 59.9888 32.0000 1.9780 1.9785 417.7208 417.8475 0.0191 -1.0000 -1.0000 4512113 1583066760.50 151.4934 59.9888 32.0000 1.9784 1.9789 417.5459 417.6731 0.0191 -1.0000 -1.0000 4512175 1583066760.60 151.4934 59.9888 32.0000 1.9782 1.9787 417.6494 417.7757 0.0190 -1.0000 -1.0000 4512238 1583066760.70 151.4934 59.9888 32.0000 1.9767 1.9772 417.6870 417.8136 0.0191 -1.0000 -1.0000 4512300 1583066760.80 151.4934 59.9888 32.0000 1.9772 1.9777 417.7971 417.9239 0.0190 -1.0000 -1.0000 4512378 1583066760.90 151.4527 59.9888 32.0000 1.9776 1.9781 417.6148 417.7420 0.0191 -1.0000 -1.0000 4512441 1583066761.00 151.4527 59.9888 32.0000 1.9780 1.9785 417.5348 417.6606 0.0189 -1.0000 -1.0000 4512519 1583066761.10 151.4527 59.9888 32.0000 1.9778 1.9782 417.4879 417.6147 0.0191 -1.0000 -1.0000 4512581 1583066761.20 151.4527 59.9888 32.0000 1.9776 1.9781 417.7444 417.8702 0.0189 -1.0000 -1.0000 4512644 1583066761.30 151.4527 59.9888 32.0000 1.9778 1.9783 417.7803 417.9070 0.0190 -1.0000 -1.0000 4512706 1583066761.40 151.4483 59.9888 32.0000 1.9769 1.9774 417.7161 417.8424 0.0189 -1.0000 -1.0000 4512769 1583066761.50 151.4449 59.9888 32.0000 1.9782 1.9787 417.6349 417.7611 0.0190 -1.0000 -1.0000 4512909 1583066761.60 151.4449 59.9888 32.0000 1.9775 1.9780 417.6693 417.7950 0.0189 -1.0000 -1.0000 4512988 1583066761.70 151.4449 59.9888 32.0000 1.9782 1.9787 417.7048 417.8303 0.0189 -1.0000 -1.0000 4513050 1583066761.80 151.4449 59.9888 32.0000 1.9773 1.9777 417.7736 417.9000 0.0190 -1.0000 -1.0000 4513113 1583066761.90 151.4551 59.9888 32.0000 1.9785 1.9790 417.7703 417.8965 0.0190 -1.0000 -1.0000 4513175 1583066762.00 151.4856 59.9888 32.0000 1.9778 1.9783 417.7002 417.8258 0.0189 -1.0000 -1.0000 4513238 1583066762.10 151.4856 59.9888 32.0000 1.9790 1.9795 417.6035 417.7302 0.0191 -1.0000 -1.0000 4513316 1583066762.20 151.4856 59.9888 32.0000 1.9785 1.9790 417.5134 417.6399 0.0190 -1.0000 -1.0000 4513378 1583066762.30 151.4856 59.9888 32.0000 1.9771 1.9776 417.5239 417.6503 0.0190 -1.0000 -1.0000 4513441 1583066762.40 151.4856 59.9888 32.0000 1.9770 1.9775 417.6532 417.7791 0.0189 -1.0000 -1.0000 4513519 1583066762.50 151.4879 59.9888 32.0000 1.9771 1.9776 417.5901 417.7165 0.0190 -1.0000 -1.0000 4514222 1583066762.60 151.4879 59.9888 32.0000 1.9771 1.9776 417.6016 417.7281 0.0190 -1.0000 -1.0000 4514284 1583066762.70 151.4879 59.9888 32.0000 1.9784 1.9789 417.5114 417.6376 0.0190 -1.0000 -1.0000 4514363 1583066762.80 151.4879 59.9888 32.0000 1.9780 1.9785 417.5294 417.6557 0.0190 -1.0000 -1.0000 4514425 1583066762.90 151.4879 59.9888 32.0000 1.9768 1.9773 417.6909 417.8173 0.0190 -1.0000 -1.0000 4514488 1583066763.00 151.4838 59.9888 32.0000 1.9770 1.9775 417.7131 417.8404 0.0191 -1.0000 -1.0000 4514550 1583066763.10 151.4610 59.9888 32.0000 1.9772 1.9777 417.6926 417.8190 0.0189 -1.0000 -1.0000 4514613 1583066763.20 151.4610 59.9888 32.0000 1.9785 1.9790 417.6522 417.7780 0.0190 -1.0000 -1.0000 4514691 1583066763.30 151.4610 59.9888 32.0000 1.9790 1.9795 417.5382 417.6650 0.0190 -1.0000 -1.0000 4514753 1583066763.40 151.4610 59.9888 32.0000 1.9776 1.9781 417.5882 417.7152 0.0191 -1.0000 -1.0000 4514816 1583066763.50 151.4610 59.9888 32.0000 1.9771 1.9776 417.7143 417.8414 0.0191 -1.0000 -1.0000 4514909 1583066763.60 151.4820 59.9888 32.0000 1.9779 1.9784 417.7317 417.8577 0.0189 -1.0000 -1.0000 4514956 1583066763.70 151.4820 59.9888 32.0000 1.9774 1.9779 417.6761 417.8023 0.0190 -1.0000 -1.0000 4515019 1583066763.80 151.4820 59.9888 32.0000 1.9778 1.9783 417.5587 417.6847 0.0189 -1.0000 -1.0000 4515097 1583066763.90 151.4820 59.9888 32.0000 1.9767 1.9772 417.5513 417.6772 0.0190 -1.0000 -1.0000 4515159 1583066764.00 151.4820 59.9888 32.0000 1.9771 1.9776 417.5356 417.6620 0.0190 -1.0000 -1.0000 4515222 1583066764.10 151.4820 59.9888 32.0000 1.9770 1.9775 417.4928 417.6188 0.0189 -1.0000 -1.0000 4515409 1583066764.20 151.4849 59.9888 32.0000 1.9773 1.9778 417.3668 417.4923 0.0189 -1.0000 -1.0000 4515472 1583066764.30 151.4870 59.9888 32.0000 1.9778 1.9783 417.2743 417.3995 0.0189 -1.0000 -1.0000 4515534 1583066764.40 151.4870 59.9888 32.0000 1.9778 1.9783 417.2187 417.3447 0.0190 -1.0000 -1.0000 4515613 1583066764.50 151.4870 59.9888 32.0000 1.9775 1.9779 417.3275 417.4543 0.0190 -1.0000 -1.0000 4515675 1583066764.60 151.4870 59.9888 32.0000 1.9773 1.9778 417.4279 417.5541 0.0190 -1.0000 -1.0000 4516159 1583066764.70 151.4870 59.9888 32.0000 1.9771 1.9776 417.4633 417.5896 0.0190 -1.0000 -1.0000 4516222 1583066764.80 151.4877 59.9887 32.0000 1.9776 1.9781 417.5738 417.7000 0.0190 -1.0000 -1.0000 4516284 1583066764.90 151.4877 59.9887 32.0000 1.9782 1.9787 417.5079 417.6344 0.0190 -1.0000 -1.0000 4516347 1583066765.00 151.4877 59.9887 32.0000 1.9774 1.9778 417.6762 417.8025 0.0189 -1.0000 -1.0000 4516425 1583066765.10 151.4877 59.9887 32.0000 1.9772 1.9777 417.8519 417.9781 0.0189 -1.0000 -1.0000 4516613 1583066765.20 151.4877 59.9887 32.0000 1.9776 1.9781 417.7745 417.9001 0.0188 -1.0000 -1.0000 4516691 1583066765.30 151.4877 59.9887 32.0000 1.9776 1.9781 417.6309 417.7565 0.0189 -1.0000 -1.0000 4516753 1583066765.40 151.4672 59.9887 32.0000 1.9778 1.9783 417.5029 417.6288 0.0189 -1.0000 -1.0000 4516816 1583066765.50 151.5901 59.9887 32.0000 1.9776 1.9781 417.4149 417.5402 0.0189 -1.0000 -1.0000 4516878 1583066765.60 151.5901 59.9887 32.0000 1.9783 1.9787 417.4853 417.6117 0.0190 -1.0000 -1.0000 4517159 1583066765.70 151.5901 59.9887 32.0000 1.9777 1.9782 417.5733 417.6989 0.0189 -1.0000 -1.0000 4517222 1583066765.80 151.5901 59.9887 32.0000 1.9769 1.9774 417.6860 417.8125 0.0189 -1.0000 -1.0000 4517300 1583066765.90 151.5901 59.9887 32.0000 1.9777 1.9781 417.6511 417.7770 0.0190 -1.0000 -1.0000 4517363 1583066766.00 151.5622 59.9887 32.0000 1.9781 1.9786 417.5905 417.7164 0.0189 -1.0000 -1.0000 4517425 1583066766.10 151.5622 59.9887 32.0000 1.9777 1.9782 417.5073 417.6328 0.0189 -1.0000 -1.0000 4517675 1583066766.20 151.5622 59.9887 32.0000 1.9777 1.9782 417.6820 417.8086 0.0191 -1.0000 -1.0000 4517738 1583066766.30 151.5622 59.9887 32.0000 1.9773 1.9778 417.6306 417.7565 0.0188 -1.0000 -1.0000 4517800 1583066766.40 151.5369 59.9887 32.0000 1.9769 1.9774 417.4947 417.6211 0.0190 -1.0000 -1.0000 4517863 1583066766.50 151.5369 59.9887 32.0000 1.9779 1.9784 417.3444 417.4706 0.0190 -1.0000 -1.0000 4517925 1583066766.60 151.5369 59.9887 32.0000 1.9779 1.9784 417.3810 417.5067 0.0188 -1.0000 -1.0000 4518113 1583066766.70 151.5369 59.9887 32.0000 1.9775 1.9780 417.5616 417.6872 0.0189 -1.0000 -1.0000 4518191 1583066766.80 151.5369 59.9887 32.0000 1.9773 1.9777 417.6337 417.7595 0.0188 -1.0000 -1.0000 4518253 1583066766.90 151.5369 59.9887 32.0000 1.9778 1.9783 417.5358 417.6618 0.0190 -1.0000 -1.0000 4518316 1583066767.00 151.5559 59.9887 32.0000 1.9778 1.9783 417.3522 417.4780 0.0189 -1.0000 -1.0000 4518378 1583066767.10 151.5559 59.9887 32.0000 1.9782 1.9787 417.3698 417.4959 0.0190 -1.0000 -1.0000 4518628 1583066767.20 151.5559 59.9887 32.0000 1.9783 1.9788 417.4578 417.5847 0.0191 -1.0000 -1.0000 4518706 1583066767.30 151.5559 59.9887 32.0000 1.9772 1.9777 417.4896 417.6164 0.0191 -1.0000 -1.0000 4518769 1583066767.40 151.5559 59.9887 32.0000 1.9774 1.9779 417.4072 417.5329 0.0189 -1.0000 -1.0000 4518831 1583066767.50 151.5359 59.9887 32.0000 1.9776 1.9781 417.2801 417.4056 0.0189 -1.0000 -1.0000 4518894 1583066767.60 151.5157 59.9887 32.0000 1.9772 1.9777 417.2773 417.4035 0.0190 -1.0000 -1.0000 4519378 1583066767.70 151.5157 59.9887 32.0000 1.9777 1.9782 417.4098 417.5361 0.0190 -1.0000 -1.0000 4519441 1583066767.80 151.5157 59.9887 32.0000 1.9769 1.9774 417.5027 417.6290 0.0189 -1.0000 -1.0000 4519519 1583066767.90 151.5157 59.9887 32.0000 1.9777 1.9782 417.5013 417.6270 0.0189 -1.0000 -1.0000 4519581 1583066768.00 151.5157 59.9887 32.0000 1.9780 1.9785 417.3901 417.5162 0.0190 -1.0000 -1.0000 4519644 1583066768.10 151.5018 59.9887 32.0000 1.9781 1.9786 417.2719 417.3983 0.0190 -1.0000 -1.0000 4519784 1583066768.20 151.5018 59.9887 32.0000 1.9780 1.9785 417.2660 417.3919 0.0189 -1.0000 -1.0000 4519847 1583066768.30 151.5018 59.9887 32.0000 1.9771 1.9776 417.3879 417.5138 0.0190 -1.0000 -1.0000 4519909 1583066768.40 151.5018 59.9887 32.0000 1.9771 1.9776 417.4357 417.5617 0.0190 -1.0000 -1.0000 4519988 1583066768.50 151.5018 59.9887 32.0000 1.9780 1.9785 417.3227 417.4495 0.0190 -1.0000 -1.0000 4520050 1583066768.60 151.5018 59.9887 32.0000 1.9772 1.9777 417.3637 417.4900 0.0190 -1.0000 -1.0000 4520113 1583066768.70 151.5018 59.9887 32.0000 1.9776 1.9781 417.4483 417.5741 0.0189 -1.0000 -1.0000 4520175 1583066768.80 151.5018 59.9887 32.0000 1.9773 1.9778 417.4147 417.5408 0.0190 -1.0000 -1.0000 4520238 1583066768.90 151.5071 59.9887 32.0000 1.9769 1.9774 417.3814 417.5076 0.0189 -1.0000 -1.0000 4520300 1583066769.00 151.5071 59.9887 32.0000 1.9784 1.9789 417.3258 417.4513 0.0189 -1.0000 -1.0000 4520378 1583066769.10 151.5071 59.9887 32.0000 1.9783 1.9788 417.2191 417.3452 0.0189 -1.0000 -1.0000 4520441 1583066769.20 151.4536 59.9887 32.0000 1.9778 1.9783 417.3092 417.4344 0.0188 -1.0000 -1.0000 4520519 1583066769.30 151.4536 59.9887 32.0000 1.9773 1.9778 417.3774 417.5028 0.0189 -1.0000 -1.0000 4520581 1583066769.40 151.4536 59.9887 32.0000 1.9766 1.9771 417.5418 417.6687 0.0191 -1.0000 -1.0000 4520644 1583066769.50 151.4536 59.9887 32.0000 1.9779 1.9784 417.5281 417.6538 0.0189 -1.0000 -1.0000 4520706 1583066769.60 151.4536 59.9887 32.0000 1.9787 1.9792 417.4547 417.5802 0.0188 -1.0000 -1.0000 4520769 1583066769.70 151.4697 59.9889 32.0000 1.9785 1.9789 417.5157 417.6414 0.0189 -1.0000 -1.0000 4520925 1583066769.80 151.4980 59.9892 32.0000 1.9778 1.9783 417.7424 417.8679 0.0188 -1.0000 -1.0000 4520988 1583066769.90 151.4980 59.9892 32.0000 1.9770 1.9775 417.5773 417.7032 0.0189 -1.0000 -1.0000 4521050 1583066770.00 151.4980 59.9892 32.0000 1.9785 1.9790 417.3946 417.5203 0.0189 -1.0000 -1.0000 4521113 1583066770.10 151.4980 59.9892 32.0000 1.9783 1.9788 417.3523 417.4778 0.0188 -1.0000 -1.0000 4521191 1583066770.20 151.4980 59.9892 32.0000 1.9782 1.9787 417.5066 417.6316 0.0188 -1.0000 -1.0000 4521659 1583066770.30 151.5015 59.9892 32.0000 1.9778 1.9783 417.5632 417.6883 0.0188 -1.0000 -1.0000 4521722 1583066770.40 151.5226 59.9892 32.0000 1.9778 1.9783 417.6462 417.7723 0.0190 -1.0000 -1.0000 4521800 1583066770.50 151.5226 59.9892 32.0000 1.9778 1.9783 417.4828 417.6086 0.0189 -1.0000 -1.0000 4521863 1583066770.60 151.5226 59.9892 32.0000 1.9792 1.9797 417.5288 417.6540 0.0188 -1.0000 -1.0000 4521925 1583066770.70 151.5226 59.9892 32.0000 1.9786 1.9791 417.5395 417.6648 0.0188 -1.0000 -1.0000 4522222 1583066770.80 151.5226 59.9892 32.0000 1.9786 1.9791 417.9188 418.0440 0.0188 -1.0000 -1.0000 4522284 1583066770.90 151.5226 59.9892 32.0000 1.9780 1.9785 417.9319 418.0578 0.0189 -1.0000 -1.0000 4522347 1583066771.00 151.5226 59.9892 32.0000 1.9781 1.9786 417.9872 418.1125 0.0188 -1.0000 -1.0000 4522425 1583066771.10 151.5179 59.9892 32.0000 1.9784 1.9789 417.9389 418.0651 0.0189 -1.0000 -1.0000 4522488 1583066771.20 151.5022 59.9892 32.0000 1.9791 1.9796 417.7536 417.8776 0.0187 -1.0000 -1.0000 4522675 1583066771.30 151.5022 59.9892 32.0000 1.9792 1.9797 417.7259 417.8514 0.0189 -1.0000 -1.0000 4522738 1583066771.40 151.5324 59.9892 32.0000 1.9785 1.9790 417.8537 417.9791 0.0188 -1.0000 -1.0000 4522800 1583066771.50 151.5372 59.9892 32.0000 1.9777 1.9782 418.0240 418.1485 0.0188 -1.0000 -1.0000 4522878 1583066771.60 151.5372 59.9892 32.0000 1.9781 1.9786 418.0573 418.1835 0.0189 -1.0000 -1.0000 4522941 1583066771.70 151.5372 59.9892 32.0000 1.9786 1.9791 417.8440 417.9701 0.0190 -1.0000 -1.0000 4523003 1583066771.80 151.5372 59.9892 32.0000 1.9793 1.9797 417.7955 417.9192 0.0187 -1.0000 -1.0000 4523222 1583066771.90 151.5372 59.9892 32.0000 1.9787 1.9792 417.7283 417.8546 0.0190 -1.0000 -1.0000 4523284 1583066772.00 151.4807 59.9892 32.0000 1.9780 1.9785 417.9371 418.0635 0.0190 -1.0000 -1.0000 4523347 1583066772.10 151.4807 59.9892 32.0000 1.9791 1.9796 417.9355 418.0617 0.0189 -1.0000 -1.0000 4523425 1583066772.20 151.4807 59.9892 32.0000 1.9789 1.9794 417.7802 417.9053 0.0188 -1.0000 -1.0000 4523488 1583066772.30 151.4807 59.9892 32.0000 1.9781 1.9786 417.9049 418.0305 0.0189 -1.0000 -1.0000 4523691 1583066772.40 151.4807 59.9892 32.0000 1.9778 1.9783 417.8719 417.9977 0.0189 -1.0000 -1.0000 4523769 1583066772.50 151.4868 59.9892 32.0000 1.9784 1.9789 417.8839 418.0087 0.0187 -1.0000 -1.0000 4523831 1583066772.60 151.5011 59.9892 32.0000 1.9786 1.9790 417.6934 417.8182 0.0188 -1.0000 -1.0000 4523894 1583066772.70 151.5011 59.9892 32.0000 1.9785 1.9790 417.6289 417.7541 0.0188 -1.0000 -1.0000 4523956 1583066772.80 151.5011 59.9892 32.0000 1.9783 1.9787 417.6828 417.8085 0.0189 -1.0000 -1.0000 4524238 1583066772.90 151.5011 59.9892 32.0000 1.9775 1.9780 417.9343 418.0584 0.0187 -1.0000 -1.0000 4524300 1583066773.00 151.5011 59.9892 32.0000 1.9779 1.9784 417.7884 417.9135 0.0188 -1.0000 -1.0000 4524378 1583066773.10 151.5323 59.9892 32.0000 1.9779 1.9784 417.7237 417.8488 0.0188 -1.0000 -1.0000 4524441 1583066773.20 151.5323 59.9892 32.0000 1.9786 1.9791 417.7477 417.8728 0.0188 -1.0000 -1.0000 4524519 1583066773.30 151.5323 59.9892 32.0000 1.9782 1.9787 417.8647 417.9910 0.0190 -1.0000 -1.0000 4525191 1583066773.40 151.5323 59.9892 32.0000 1.9788 1.9793 417.7047 417.8303 0.0188 -1.0000 -1.0000 4525253 1583066773.50 151.5323 59.9892 32.0000 1.9785 1.9790 417.5782 417.7026 0.0187 -1.0000 -1.0000 4525331 1583066773.60 151.5253 59.9892 32.0000 1.9785 1.9790 417.5515 417.6768 0.0188 -1.0000 -1.0000 4525409 1583066773.70 151.5247 59.9892 32.0000 1.9781 1.9785 417.6045 417.7294 0.0188 -1.0000 -1.0000 4525472 1583066773.80 151.5247 59.9892 32.0000 1.9781 1.9786 417.7895 417.9144 0.0187 -1.0000 -1.0000 4525613 1583066773.90 151.5247 59.9892 32.0000 1.9778 1.9783 417.7699 417.8953 0.0188 -1.0000 -1.0000 4525675 1583066774.00 151.5247 59.9892 32.0000 1.9782 1.9787 417.6390 417.7631 0.0187 -1.0000 -1.0000 4525738 1583066774.10 151.5247 59.9892 32.0000 1.9785 1.9790 417.4960 417.6213 0.0189 -1.0000 -1.0000 4525816 1583066774.20 151.5247 59.9892 32.0000 1.9789 1.9794 417.5403 417.6645 0.0187 -1.0000 -1.0000 4525894 1583066774.30 151.5143 59.9892 32.0000 1.9776 1.9780 417.6641 417.7886 0.0188 -1.0000 -1.0000 4526144 1583066774.40 151.5349 59.9892 32.0000 1.9780 1.9784 417.6851 417.8103 0.0188 -1.0000 -1.0000 4526222 1583066774.50 151.5349 59.9892 32.0000 1.9785 1.9790 417.4795 417.6036 0.0186 -1.0000 -1.0000 4526284 1583066774.60 151.5349 59.9892 32.0000 1.9785 1.9790 417.5270 417.6517 0.0188 -1.0000 -1.0000 4526347 1583066774.70 151.4992 59.9898 32.0000 1.9782 1.9787 417.8419 417.9685 0.0189 -1.0000 -1.0000 4526409 1583066774.80 151.4992 59.9898 32.0000 1.9785 1.9790 417.8102 417.9345 0.0186 -1.0000 -1.0000 4527003 1583066774.90 151.4992 59.9898 32.0000 1.9781 1.9786 417.8931 418.0184 0.0188 -1.0000 -1.0000 4527066 1583066775.00 151.4992 59.9898 32.0000 1.9788 1.9793 417.7079 417.8320 0.0187 -1.0000 -1.0000 4527206 1583066775.10 151.4992 59.9898 32.0000 1.9786 1.9791 417.5421 417.6666 0.0187 -1.0000 -1.0000 4527284 1583066775.20 151.4992 59.9898 32.0000 1.9784 1.9789 417.5912 417.7160 0.0188 -1.0000 -1.0000 4527363 1583066775.30 151.4992 59.9898 32.0000 1.9778 1.9783 417.8057 417.9309 0.0189 -1.0000 -1.0000 4527425 1583066775.40 151.4992 59.9898 32.0000 1.9777 1.9782 417.7501 417.8753 0.0187 -1.0000 -1.0000 4527488 1583066775.50 151.4992 59.9898 32.0000 1.9783 1.9788 417.6036 417.7281 0.0187 -1.0000 -1.0000 4527566 1583066775.60 151.4992 59.9898 32.0000 1.9779 1.9784 417.5385 417.6644 0.0189 -1.0000 -1.0000 4527628 1583066775.70 151.4992 59.9898 32.0000 1.9781 1.9786 417.6067 417.7318 0.0188 -1.0000 -1.0000 4527691 1583066775.80 151.5593 59.9898 32.0000 1.9779 1.9784 417.7965 417.9210 0.0187 -1.0000 -1.0000 4527769 1583066775.90 151.5593 59.9898 32.0000 1.9782 1.9787 417.7352 417.8599 0.0187 -1.0000 -1.0000 4527831 1583066776.00 151.5593 59.9898 32.0000 1.9788 1.9793 417.7048 417.8288 0.0187 -1.0000 -1.0000 4527894 1583066776.10 151.5593 59.9898 32.0000 1.9787 1.9792 417.6425 417.7667 0.0186 -1.0000 -1.0000 4527972 1583066776.20 151.5593 59.9898 32.0000 1.9788 1.9793 417.6101 417.7350 0.0188 -1.0000 -1.0000 4528034 1583066776.30 151.5593 59.9898 32.0000 1.9781 1.9786 417.6918 417.8155 0.0186 -1.0000 -1.0000 4528097 1583066776.40 151.6077 59.9898 32.0000 1.9770 1.9775 417.7560 417.8798 0.0186 -1.0000 -1.0000 4528159 1583066776.50 151.6077 59.9898 32.0000 1.9773 1.9778 417.8319 417.9565 0.0187 -1.0000 -1.0000 4528222 1583066776.60 151.6077 59.9898 32.0000 1.9782 1.9787 417.5175 417.6419 0.0188 -1.0000 -1.0000 4528284 1583066776.70 151.6077 59.9898 32.0000 1.9778 1.9783 417.5293 417.6548 0.0188 -1.0000 -1.0000 4528363 1583066776.80 151.6077 59.9898 32.0000 1.9793 1.9798 417.5927 417.7172 0.0187 -1.0000 -1.0000 4528425 1583066776.90 151.6077 59.9898 32.0000 1.9780 1.9785 417.7059 417.8305 0.0186 -1.0000 -1.0000 4529003 1583066777.00 151.6077 59.9898 32.0000 1.9773 1.9778 417.7686 417.8934 0.0187 -1.0000 -1.0000 4529066 1583066777.10 151.6077 59.9898 32.0000 1.9777 1.9782 417.6734 417.7991 0.0190 -1.0000 -1.0000 4529128 1583066777.20 151.6077 59.9898 32.0000 1.9777 1.9782 417.5695 417.6949 0.0188 -1.0000 -1.0000 4529206 1583066777.30 151.6077 59.9898 32.0000 1.9773 1.9778 417.4051 417.5295 0.0187 -1.0000 -1.0000 4529269 1583066777.40 151.6077 59.9898 32.0000 1.9785 1.9790 417.6287 417.7532 0.0187 -1.0000 -1.0000 4529331 1583066777.50 151.6077 59.9898 32.0000 1.9783 1.9788 417.6721 417.7974 0.0188 -1.0000 -1.0000 4529409 1583066777.60 151.5849 59.9898 32.0000 1.9771 1.9775 417.7354 417.8594 0.0186 -1.0000 -1.0000 4529472 1583066777.70 151.5849 59.9898 32.0000 1.9777 1.9782 417.6719 417.7957 0.0186 -1.0000 -1.0000 4529534 1583066777.80 151.5849 59.9898 32.0000 1.9783 1.9788 417.5022 417.6270 0.0188 -1.0000 -1.0000 4529644 1583066777.90 151.5849 59.9898 32.0000 1.9786 1.9791 417.5242 417.6488 0.0187 -1.0000 -1.0000 4529706 1583066778.00 151.5849 59.9898 32.0000 1.9774 1.9778 417.4928 417.6183 0.0190 -1.0000 -1.0000 4529769 1583066778.10 151.5849 59.9898 32.0000 1.9771 1.9776 417.5697 417.6945 0.0186 -1.0000 -1.0000 4529831 1583066778.20 151.5306 59.9898 32.0000 1.9775 1.9780 417.7626 417.8860 0.0186 -1.0000 -1.0000 4529909 1583066778.30 151.5306 59.9898 32.0000 1.9768 1.9773 417.7998 417.9248 0.0188 -1.0000 -1.0000 4529956 1583066778.40 151.5306 59.9898 32.0000 1.9785 1.9790 417.8830 418.0079 0.0187 -1.0000 -1.0000 4530659 1583066778.50 151.5306 59.9898 32.0000 1.9784 1.9789 417.6976 417.8220 0.0187 -1.0000 -1.0000 4530722 1583066778.60 151.5306 59.9898 32.0000 1.9786 1.9791 417.6449 417.7698 0.0187 -1.0000 -1.0000 4530784 1583066778.70 151.5306 59.9898 32.0000 1.9779 1.9784 417.6451 417.7700 0.0188 -1.0000 -1.0000 4530863 1583066778.80 151.5306 59.9898 32.0000 1.9772 1.9776 417.7108 417.8353 0.0187 -1.0000 -1.0000 4530925 1583066778.90 151.5306 59.9898 32.0000 1.9781 1.9786 417.4883 417.6133 0.0188 -1.0000 -1.0000 4530988 1583066779.00 151.5306 59.9898 32.0000 1.9778 1.9783 417.3781 417.5036 0.0189 -1.0000 -1.0000 4531066 1583066779.10 151.5306 59.9898 32.0000 1.9779 1.9784 417.4390 417.5635 0.0187 -1.0000 -1.0000 4531128 1583066779.20 151.5306 59.9898 32.0000 1.9771 1.9776 417.5660 417.6899 0.0187 -1.0000 -1.0000 4531191 1583066779.30 151.5615 59.9898 32.0000 1.9774 1.9779 417.6795 417.8039 0.0188 -1.0000 -1.0000 4531253 1583066779.40 151.5615 59.9898 32.0000 1.9778 1.9783 417.7951 417.9203 0.0188 -1.0000 -1.0000 4531331 1583066779.50 151.5615 59.9898 32.0000 1.9781 1.9786 417.7418 417.8669 0.0188 -1.0000 -1.0000 4531394 1583066779.60 151.5615 59.9898 32.0000 1.9777 1.9782 417.6455 417.7699 0.0187 -1.0000 -1.0000 4531472 1583066779.70 151.5615 59.9898 32.0000 1.9783 1.9788 417.6919 417.8165 0.0187 -1.0000 -1.0000 4531534 1583066779.80 151.5649 59.9899 32.0000 1.9767 1.9772 417.8448 417.9699 0.0188 -1.0000 -1.0000 4531613 1583066779.90 151.6010 59.9910 32.0000 1.9767 1.9772 417.7603 417.8853 0.0188 -1.0000 -1.0000 4531675 1583066780.00 151.6010 59.9910 32.0000 1.9774 1.9779 417.6427 417.7681 0.0189 -1.0000 -1.0000 4531738 1583066780.10 151.6010 59.9910 32.0000 1.9777 1.9782 417.6352 417.7603 0.0188 -1.0000 -1.0000 4531816 1583066780.20 151.6010 59.9910 32.0000 1.9776 1.9781 417.7768 417.9017 0.0188 -1.0000 -1.0000 4531878 1583066780.30 151.6010 59.9910 32.0000 1.9774 1.9779 417.8798 418.0049 0.0189 -1.0000 -1.0000 4531941 1583066780.40 151.6010 59.9910 32.0000 1.9775 1.9780 417.7198 417.8450 0.0188 -1.0000 -1.0000 4532003 1583066780.50 151.6010 59.9910 32.0000 1.9782 1.9787 417.5357 417.6602 0.0187 -1.0000 -1.0000 4532066 1583066780.60 151.6010 59.9910 32.0000 1.9780 1.9784 417.5585 417.6837 0.0188 -1.0000 -1.0000 4532128 1583066780.70 151.6010 59.9910 32.0000 1.9779 1.9784 417.5915 417.7166 0.0188 -1.0000 -1.0000 4532206 1583066780.80 151.6010 59.9910 32.0000 1.9776 1.9781 417.6897 417.8154 0.0188 -1.0000 -1.0000 4532269 1583066780.90 151.6010 59.9910 32.0000 1.9781 1.9786 417.6279 417.7522 0.0187 -1.0000 -1.0000 4532331 1583066781.00 151.6010 59.9910 32.0000 1.9782 1.9786 417.4730 417.5974 0.0187 -1.0000 -1.0000 4532409 1583066781.10 151.5650 59.9910 32.0000 1.9784 1.9789 417.4661 417.5917 0.0189 -1.0000 -1.0000 4532472 1583066781.20 151.5650 59.9910 32.0000 1.9775 1.9779 417.5634 417.6893 0.0189 -1.0000 -1.0000 4532550 1583066781.30 151.5650 59.9910 32.0000 1.9766 1.9771 417.7367 417.8616 0.0188 -1.0000 -1.0000 4532613 1583066781.40 151.5650 59.9910 32.0000 1.9777 1.9782 417.6679 417.7936 0.0189 -1.0000 -1.0000 4532675 1583066781.50 151.5650 59.9910 32.0000 1.9783 1.9788 417.5254 417.6509 0.0189 -1.0000 -1.0000 4532753 1583066781.60 151.5552 59.9910 32.0000 1.9783 1.9788 417.4190 417.5446 0.0189 -1.0000 -1.0000 4532816 1583066781.70 151.5527 59.9910 32.0000 1.9777 1.9782 417.3853 417.5106 0.0188 -1.0000 -1.0000 4532878 1583066781.80 151.5527 59.9910 32.0000 1.9773 1.9778 417.4600 417.5851 0.0188 -1.0000 -1.0000 4532941 1583066781.90 151.5527 59.9910 32.0000 1.9772 1.9777 417.5983 417.7238 0.0189 -1.0000 -1.0000 4533003 1583066782.00 151.5527 59.9910 32.0000 1.9775 1.9780 417.5402 417.6651 0.0187 -1.0000 -1.0000 4533066 1583066782.10 151.5527 59.9910 32.0000 1.9771 1.9776 417.3209 417.4452 0.0187 -1.0000 -1.0000 4533675 1583066782.20 151.5091 59.9910 32.0000 1.9786 1.9791 417.3862 417.5106 0.0187 -1.0000 -1.0000 4533738 1583066782.30 151.5091 59.9910 32.0000 1.9773 1.9778 417.4079 417.5319 0.0186 -1.0000 -1.0000 4533800 1583066782.40 151.5091 59.9910 32.0000 1.9763 1.9768 417.4800 417.6042 0.0187 -1.0000 -1.0000 4533878 1583066782.50 151.5091 59.9910 32.0000 1.9777 1.9782 417.4328 417.5584 0.0189 -1.0000 -1.0000 4533941 1583066782.60 151.5091 59.9910 32.0000 1.9773 1.9778 417.3386 417.4647 0.0188 -1.0000 -1.0000 4534003 1583066782.70 151.5091 59.9910 32.0000 1.9776 1.9781 417.3798 417.5060 0.0190 -1.0000 -1.0000 4534066 1583066782.80 151.5091 59.9910 32.0000 1.9767 1.9772 417.4427 417.5670 0.0187 -1.0000 -1.0000 4534128 1583066782.90 151.5091 59.9910 32.0000 1.9768 1.9773 417.4610 417.5875 0.0189 -1.0000 -1.0000 4534191 1583066783.00 151.5091 59.9910 32.0000 1.9769 1.9774 417.4118 417.5369 0.0189 -1.0000 -1.0000 4534269 1583066783.10 151.5091 59.9910 32.0000 1.9770 1.9775 417.2889 417.4146 0.0189 -1.0000 -1.0000 4534441 1583066783.20 151.5091 59.9910 32.0000 1.9775 1.9780 417.4020 417.5277 0.0189 -1.0000 -1.0000 4534519 1583066783.30 151.4549 59.9910 32.0000 1.9765 1.9770 417.3891 417.5147 0.0189 -1.0000 -1.0000 4534581 1583066783.40 151.4549 59.9910 32.0000 1.9766 1.9771 417.4349 417.5605 0.0189 -1.0000 -1.0000 4534644 1583066783.50 151.4549 59.9910 32.0000 1.9777 1.9782 417.3864 417.5120 0.0188 -1.0000 -1.0000 4534722 1583066783.60 151.4549 59.9910 32.0000 1.9778 1.9783 417.3906 417.5151 0.0187 -1.0000 -1.0000 4535144 1583066783.70 151.4549 59.9910 32.0000 1.9781 1.9786 417.3174 417.4422 0.0188 -1.0000 -1.0000 4535206 1583066783.80 151.4811 59.9910 32.0000 1.9776 1.9780 417.5044 417.6301 0.0189 -1.0000 -1.0000 4535284 1583066783.90 151.4811 59.9910 32.0000 1.9773 1.9778 417.5066 417.6325 0.0189 -1.0000 -1.0000 4535347 1583066784.00 151.4811 59.9910 32.0000 1.9786 1.9791 417.4346 417.5599 0.0189 -1.0000 -1.0000 4535409 1583066784.10 151.4811 59.9910 32.0000 1.9782 1.9787 417.4290 417.5546 0.0189 -1.0000 -1.0000 4535659 1583066784.20 151.4811 59.9910 32.0000 1.9783 1.9788 417.3204 417.4462 0.0189 -1.0000 -1.0000 4535722 1583066784.30 151.4800 59.9910 32.0000 1.9771 1.9776 417.6521 417.7779 0.0189 -1.0000 -1.0000 4535784 1583066784.40 151.4750 59.9910 32.0000 1.9770 1.9775 417.5917 417.7173 0.0189 -1.0000 -1.0000 4535847 1583066784.50 151.4750 59.9910 32.0000 1.9775 1.9780 417.5198 417.6453 0.0189 -1.0000 -1.0000 4535909 1583066784.60 151.4750 59.9910 32.0000 1.9778 1.9782 417.4574 417.5837 0.0189 -1.0000 -1.0000 4536159 1583066784.70 151.4750 59.9910 32.0000 1.9780 1.9785 417.3841 417.5094 0.0188 -1.0000 -1.0000 4536238 1583066784.80 151.4750 59.9910 32.0000 1.9779 1.9784 417.4825 417.6079 0.0189 -1.0000 -1.0000 4536300 1583066784.90 151.5037 59.9918 32.0000 1.9776 1.9781 417.4852 417.6102 0.0188 -1.0000 -1.0000 4536363 1583066785.00 151.5037 59.9918 32.0000 1.9780 1.9785 417.3163 417.4412 0.0188 -1.0000 -1.0000 4536425 1583066785.10 151.5037 59.9918 32.0000 1.9784 1.9789 417.2923 417.4184 0.0190 -1.0000 -1.0000 4536659 1583066785.20 151.5037 59.9918 32.0000 1.9782 1.9787 417.3009 417.4266 0.0189 -1.0000 -1.0000 4536738 1583066785.30 151.5037 59.9918 32.0000 1.9773 1.9778 417.4613 417.5866 0.0189 -1.0000 -1.0000 4536800 1583066785.40 151.5037 59.9918 32.0000 1.9766 1.9771 417.4622 417.5881 0.0189 -1.0000 -1.0000 4536863 1583066785.50 151.5037 59.9918 32.0000 1.9777 1.9782 417.3305 417.4558 0.0189 -1.0000 -1.0000 4536925 1583066785.60 151.5458 59.9918 32.0000 1.9787 1.9792 417.2688 417.3935 0.0188 -1.0000 -1.0000 4537269 1583066785.70 151.5458 59.9918 32.0000 1.9789 1.9794 417.3435 417.4686 0.0188 -1.0000 -1.0000 4537332 1583066785.80 151.5458 59.9918 32.0000 1.9777 1.9782 417.4813 417.6060 0.0188 -1.0000 -1.0000 4537394 1583066785.90 151.5458 59.9918 32.0000 1.9773 1.9777 417.5193 417.6446 0.0189 -1.0000 -1.0000 4537456 1583066786.00 151.5458 59.9918 32.0000 1.9766 1.9771 417.4089 417.5348 0.0189 -1.0000 -1.0000 4537519 1583066786.10 151.5446 59.9918 32.0000 1.9776 1.9781 417.3415 417.4676 0.0190 -1.0000 -1.0000 4537597 1583066786.20 151.5446 59.9918 32.0000 1.9785 1.9790 417.2818 417.4074 0.0188 -1.0000 -1.0000 4537659 1583066786.30 151.5446 59.9918 32.0000 1.9776 1.9780 417.3849 417.5101 0.0188 -1.0000 -1.0000 4537722 1583066786.40 151.5446 59.9918 32.0000 1.9765 1.9770 417.5123 417.6378 0.0189 -1.0000 -1.0000 4537800 1583066786.50 151.5446 59.9918 32.0000 1.9769 1.9774 417.4653 417.5906 0.0188 -1.0000 -1.0000 4537863 1583066786.60 151.5278 59.9918 32.0000 1.9775 1.9780 417.3451 417.4690 0.0187 -1.0000 -1.0000 4537925 1583066786.70 151.5273 59.9918 32.0000 1.9775 1.9780 417.3490 417.4745 0.0189 -1.0000 -1.0000 4537988 1583066786.80 151.5273 59.9918 32.0000 1.9778 1.9783 417.3036 417.4292 0.0189 -1.0000 -1.0000 4538066 1583066786.90 151.5273 59.9918 32.0000 1.9776 1.9781 417.3776 417.5023 0.0188 -1.0000 -1.0000 4538144 1583066787.00 151.5273 59.9918 32.0000 1.9778 1.9783 417.4404 417.5657 0.0189 -1.0000 -1.0000 4538206 1583066787.10 151.5273 59.9918 32.0000 1.9772 1.9776 417.3147 417.4402 0.0188 -1.0000 -1.0000 4538269 1583066787.20 151.5759 59.9918 32.0000 1.9777 1.9782 417.2464 417.3718 0.0189 -1.0000 -1.0000 4538409 1583066787.30 151.5759 59.9918 32.0000 1.9780 1.9785 417.3379 417.4647 0.0190 -1.0000 -1.0000 4538472 1583066787.40 151.5759 59.9918 32.0000 1.9771 1.9776 417.5169 417.6425 0.0189 -1.0000 -1.0000 4538534 1583066787.50 151.5759 59.9918 32.0000 1.9763 1.9767 417.5539 417.6791 0.0188 -1.0000 -1.0000 4538613 1583066787.60 151.5759 59.9918 32.0000 1.9767 1.9772 417.5648 417.6903 0.0188 -1.0000 -1.0000 4538675 1583066787.70 151.5295 59.9918 32.0000 1.9776 1.9781 417.4516 417.5769 0.0188 -1.0000 -1.0000 4538894 1583066787.80 151.5253 59.9918 32.0000 1.9777 1.9782 417.3424 417.4687 0.0191 -1.0000 -1.0000 4538972 1583066787.90 151.5253 59.9918 32.0000 1.9773 1.9778 417.3059 417.4313 0.0188 -1.0000 -1.0000 4539034 1583066788.00 151.5253 59.9918 32.0000 1.9771 1.9776 417.4047 417.5287 0.0187 -1.0000 -1.0000 4539097 1583066788.10 151.5253 59.9918 32.0000 1.9772 1.9777 417.4320 417.5573 0.0188 -1.0000 -1.0000 4539159 1583066788.20 151.5253 59.9918 32.0000 1.9770 1.9775 417.2638 417.3889 0.0188 -1.0000 -1.0000 4539925 1583066788.30 151.5228 59.9918 32.0000 1.9776 1.9781 417.2109 417.3363 0.0189 -1.0000 -1.0000 4539988 1583066788.40 151.5228 59.9918 32.0000 1.9770 1.9775 417.3355 417.4611 0.0188 -1.0000 -1.0000 4540050 1583066788.50 151.5228 59.9918 32.0000 1.9774 1.9779 417.4582 417.5837 0.0188 -1.0000 -1.0000 4540113 1583066788.60 151.5228 59.9918 32.0000 1.9771 1.9776 417.4142 417.5405 0.0190 -1.0000 -1.0000 4540175 1583066788.70 151.5228 59.9918 32.0000 1.9773 1.9778 417.3200 417.4450 0.0188 -1.0000 -1.0000 4540253 1583066788.80 151.5435 59.9918 32.0000 1.9782 1.9787 417.2784 417.4036 0.0189 -1.0000 -1.0000 4540425 1583066788.90 151.5435 59.9918 32.0000 1.9781 1.9786 417.3541 417.4801 0.0189 -1.0000 -1.0000 4540488 1583066789.00 151.5435 59.9918 32.0000 1.9773 1.9778 417.4955 417.6209 0.0188 -1.0000 -1.0000 4540566 1583066789.10 151.5435 59.9918 32.0000 1.9773 1.9778 417.3889 417.5140 0.0188 -1.0000 -1.0000 4540628 1583066789.20 151.5435 59.9918 32.0000 1.9772 1.9777 417.3939 417.5190 0.0188 -1.0000 -1.0000 4540706 1583066789.30 151.5350 59.9918 32.0000 1.9773 1.9778 417.3699 417.4957 0.0189 -1.0000 -1.0000 4540941 1583066789.40 151.5292 59.9918 32.0000 1.9772 1.9776 417.4262 417.5519 0.0188 -1.0000 -1.0000 4541019 1583066789.50 151.5292 59.9918 32.0000 1.9769 1.9774 417.5084 417.6325 0.0186 -1.0000 -1.0000 4541081 1583066789.60 151.5292 59.9918 32.0000 1.9769 1.9774 417.5019 417.6275 0.0189 -1.0000 -1.0000 4541144 1583066789.70 151.5292 59.9918 32.0000 1.9779 1.9784 417.3105 417.4354 0.0188 -1.0000 -1.0000 4541206 1583066789.80 151.5292 59.9918 32.0000 1.9785 1.9789 417.3603 417.4857 0.0189 -1.0000 -1.0000 4541394 1583066789.90 151.5394 59.9919 32.0000 1.9774 1.9779 417.4514 417.5770 0.0189 -1.0000 -1.0000 4541456 1583066790.00 151.5394 59.9919 32.0000 1.9772 1.9777 417.5547 417.6794 0.0188 -1.0000 -1.0000 4541519 1583066790.10 151.5394 59.9919 32.0000 1.9771 1.9776 417.5115 417.6371 0.0189 -1.0000 -1.0000 4541597 1583066790.20 151.5394 59.9919 32.0000 1.9776 1.9781 417.3358 417.4616 0.0189 -1.0000 -1.0000 4541659 1583066790.30 151.5394 59.9919 32.0000 1.9785 1.9789 417.2086 417.3337 0.0188 -1.0000 -1.0000 4541894 1583066790.40 151.5394 59.9919 32.0000 1.9781 1.9786 417.2110 417.3364 0.0189 -1.0000 -1.0000 4541956 1583066790.50 151.5394 59.9919 32.0000 1.9766 1.9771 417.4084 417.5339 0.0188 -1.0000 -1.0000 4542019 1583066790.60 151.4255 59.9919 32.0000 1.9773 1.9778 417.3268 417.4521 0.0189 -1.0000 -1.0000 4542081 1583066790.70 151.4255 59.9919 32.0000 1.9775 1.9780 417.2877 417.4125 0.0188 -1.0000 -1.0000 4542159 1583066790.80 151.4255 59.9919 32.0000 1.9766 1.9771 417.4251 417.5500 0.0188 -1.0000 -1.0000 4542394 1583066790.90 151.4255 59.9919 32.0000 1.9763 1.9768 417.3777 417.5028 0.0188 -1.0000 -1.0000 4542456 1583066791.00 151.4255 59.9919 32.0000 1.9766 1.9771 417.3193 417.4443 0.0188 -1.0000 -1.0000 4542519 1583066791.10 151.4255 59.9919 32.0000 1.9770 1.9775 417.3444 417.4699 0.0189 -1.0000 -1.0000 4542581 1583066791.20 151.4685 59.9919 32.0000 1.9779 1.9784 417.2625 417.3883 0.0189 -1.0000 -1.0000 4542659 1583066791.30 151.4685 59.9919 32.0000 1.9780 1.9785 417.4089 417.5342 0.0188 -1.0000 -1.0000 4542753 1583066791.40 151.4685 59.9919 32.0000 1.9777 1.9782 417.4511 417.5763 0.0188 -1.0000 -1.0000 4542816 1583066791.50 151.4685 59.9919 32.0000 1.9769 1.9774 417.5191 417.6439 0.0188 -1.0000 -1.0000 4542878 1583066791.60 151.4685 59.9919 32.0000 1.9765 1.9770 417.4116 417.5366 0.0188 -1.0000 -1.0000 4542941 1583066791.70 151.4711 59.9919 32.0000 1.9776 1.9781 417.2757 417.4005 0.0188 -1.0000 -1.0000 4543003 1583066791.80 151.4769 59.9919 32.0000 1.9775 1.9780 417.1484 417.2740 0.0189 -1.0000 -1.0000 4543081 1583066791.90 151.4769 59.9919 32.0000 1.9773 1.9777 417.2424 417.3677 0.0188 -1.0000 -1.0000 4543144 1583066792.00 151.4769 59.9919 32.0000 1.9770 1.9775 417.4202 417.5456 0.0188 -1.0000 -1.0000 4543206 1583066792.10 151.4769 59.9919 32.0000 1.9772 1.9777 417.4741 417.5982 0.0187 -1.0000 -1.0000 4543284 1583066792.20 151.4769 59.9919 32.0000 1.9781 1.9786 417.4460 417.5701 0.0186 -1.0000 -1.0000 4543347 1583066792.30 151.4769 59.9919 32.0000 1.9782 1.9787 417.3520 417.4767 0.0188 -1.0000 -1.0000 4544175 1583066792.40 151.4769 59.9919 32.0000 1.9779 1.9784 417.4108 417.5357 0.0188 -1.0000 -1.0000 4544238 1583066792.50 151.4769 59.9919 32.0000 1.9777 1.9782 417.5729 417.6974 0.0187 -1.0000 -1.0000 4544300 1583066792.60 151.4769 59.9919 32.0000 1.9775 1.9779 417.5372 417.6624 0.0189 -1.0000 -1.0000 4544363 1583066792.70 151.4769 59.9919 32.0000 1.9777 1.9782 417.5561 417.6801 0.0187 -1.0000 -1.0000 4544441 1583066792.80 151.4898 59.9919 32.0000 1.9781 1.9786 417.3249 417.4505 0.0188 -1.0000 -1.0000 4544503 1583066792.90 151.5017 59.9919 32.0000 1.9784 1.9789 417.4635 417.5874 0.0186 -1.0000 -1.0000 4544566 1583066793.00 151.5017 59.9919 32.0000 1.9781 1.9786 417.6498 417.7734 0.0186 -1.0000 -1.0000 4544644 1583066793.10 151.5017 59.9919 32.0000 1.9780 1.9784 417.6000 417.7243 0.0187 -1.0000 -1.0000 4544706 1583066793.20 151.5017 59.9919 32.0000 1.9776 1.9781 417.4245 417.5489 0.0186 -1.0000 -1.0000 4544784 1583066793.30 151.5017 59.9919 32.0000 1.9781 1.9786 417.3949 417.5190 0.0187 -1.0000 -1.0000 4544847 1583066793.40 151.5044 59.9919 32.0000 1.9779 1.9783 417.5676 417.6913 0.0186 -1.0000 -1.0000 4545269 1583066793.50 151.5044 59.9919 32.0000 1.9775 1.9780 417.5258 417.6503 0.0187 -1.0000 -1.0000 4545331 1583066793.60 151.5044 59.9919 32.0000 1.9770 1.9775 417.5124 417.6373 0.0188 -1.0000 -1.0000 4545394 1583066793.70 151.4769 59.9919 32.0000 1.9779 1.9784 417.4529 417.5767 0.0187 -1.0000 -1.0000 4545456 1583066793.80 151.4671 59.9919 32.0000 1.9780 1.9785 417.3539 417.4797 0.0189 -1.0000 -1.0000 4545535 1583066793.90 151.4671 59.9919 32.0000 1.9778 1.9783 417.4209 417.5455 0.0186 -1.0000 -1.0000 4545597 1583066794.00 151.4671 59.9919 32.0000 1.9777 1.9782 417.6990 417.8233 0.0187 -1.0000 -1.0000 4545659 1583066794.10 151.4671 59.9919 32.0000 1.9778 1.9783 417.7418 417.8665 0.0188 -1.0000 -1.0000 4545738 1583066794.20 151.4671 59.9919 32.0000 1.9781 1.9786 417.5569 417.6821 0.0188 -1.0000 -1.0000 4545800 1583066794.30 151.4671 59.9919 32.0000 1.9778 1.9783 417.4614 417.5857 0.0187 -1.0000 -1.0000 4545863 1583066794.40 151.4689 59.9920 32.0000 1.9781 1.9786 417.4758 417.6000 0.0187 -1.0000 -1.0000 4545925 1583066794.50 151.4728 59.9923 32.0000 1.9769 1.9773 417.5595 417.6838 0.0187 -1.0000 -1.0000 4545988 1583066794.60 151.4728 59.9923 32.0000 1.9776 1.9781 417.4355 417.5597 0.0187 -1.0000 -1.0000 4546050 1583066794.70 151.4728 59.9923 32.0000 1.9782 1.9787 417.2568 417.3808 0.0186 -1.0000 -1.0000 4546128 1583066794.80 151.4728 59.9923 32.0000 1.9783 1.9788 417.1958 417.3203 0.0188 -1.0000 -1.0000 4546206 1583066794.90 151.4728 59.9923 32.0000 1.9773 1.9777 417.3548 417.4794 0.0186 -1.0000 -1.0000 4546472 1583066795.00 151.4728 59.9923 32.0000 1.9774 1.9779 417.5234 417.6476 0.0187 -1.0000 -1.0000 4546550 1583066795.10 151.4728 59.9923 32.0000 1.9779 1.9784 417.3599 417.4844 0.0187 -1.0000 -1.0000 4546613 1583066795.20 151.4728 59.9923 32.0000 1.9783 1.9788 417.2256 417.3496 0.0187 -1.0000 -1.0000 4546691 1583066795.30 151.4728 59.9923 32.0000 1.9779 1.9784 417.2375 417.3619 0.0187 -1.0000 -1.0000 4546753 1583066795.40 151.4728 59.9923 32.0000 1.9779 1.9784 417.4518 417.5754 0.0186 -1.0000 -1.0000 4546816 1583066795.50 151.4735 59.9923 32.0000 1.9773 1.9778 417.4487 417.5731 0.0187 -1.0000 -1.0000 4546878 1583066795.60 151.4741 59.9923 32.0000 1.9775 1.9780 417.5267 417.6519 0.0188 -1.0000 -1.0000 4546941 1583066795.70 151.4741 59.9923 32.0000 1.9782 1.9787 417.4561 417.5802 0.0186 -1.0000 -1.0000 4547003 1583066795.80 151.4741 59.9923 32.0000 1.9786 1.9791 417.2301 417.3538 0.0186 -1.0000 -1.0000 4547081 1583066795.90 151.4741 59.9923 32.0000 1.9776 1.9781 417.4054 417.5290 0.0186 -1.0000 -1.0000 4547425 1583066796.00 151.4741 59.9923 32.0000 1.9773 1.9778 417.4775 417.6022 0.0188 -1.0000 -1.0000 4547488 1583066796.10 151.4713 59.9923 32.0000 1.9772 1.9777 417.6112 417.7355 0.0187 -1.0000 -1.0000 4547566 1583066796.20 151.4713 59.9923 32.0000 1.9779 1.9784 417.5742 417.6985 0.0186 -1.0000 -1.0000 4547628 1583066796.30 151.4713 59.9923 32.0000 1.9775 1.9780 417.5727 417.6967 0.0187 -1.0000 -1.0000 4547691 1583066796.40 151.4713 59.9923 32.0000 1.9779 1.9784 417.5170 417.6415 0.0187 -1.0000 -1.0000 4548128 1583066796.50 151.4713 59.9923 32.0000 1.9776 1.9780 417.6231 417.7470 0.0186 -1.0000 -1.0000 4548191 1583066796.60 151.4441 59.9923 32.0000 1.9784 1.9789 417.5994 417.7229 0.0186 -1.0000 -1.0000 4548253 1583066796.70 151.4360 59.9923 32.0000 1.9782 1.9787 417.4778 417.6012 0.0184 -1.0000 -1.0000 4548331 1583066796.80 151.4360 59.9923 32.0000 1.9793 1.9798 417.6023 417.7268 0.0187 -1.0000 -1.0000 4548409 1583066796.90 151.4360 59.9923 32.0000 1.9782 1.9787 417.5927 417.7173 0.0187 -1.0000 -1.0000 4548472 1583066797.00 151.4360 59.9923 32.0000 1.9779 1.9784 417.7737 417.8974 0.0185 -1.0000 -1.0000 4548550 1583066797.10 151.4360 59.9923 32.0000 1.9787 1.9791 417.8097 417.9322 0.0184 -1.0000 -1.0000 4548613 1583066797.20 151.5049 59.9923 32.0000 1.9786 1.9791 417.6538 417.7768 0.0185 -1.0000 -1.0000 4548675 1583066797.30 151.5049 59.9923 32.0000 1.9787 1.9791 417.4683 417.5923 0.0187 -1.0000 -1.0000 4548738 1583066797.40 151.5049 59.9923 32.0000 1.9784 1.9789 417.4786 417.6023 0.0186 -1.0000 -1.0000 4548800 1583066797.50 151.5049 59.9923 32.0000 1.9777 1.9782 417.5102 417.6349 0.0187 -1.0000 -1.0000 4548956 1583066797.60 151.5049 59.9923 32.0000 1.9780 1.9785 417.4759 417.5997 0.0186 -1.0000 -1.0000 4549019 1583066797.70 151.5128 59.9923 32.0000 1.9775 1.9780 417.3636 417.4872 0.0187 -1.0000 -1.0000 4549081 1583066797.80 151.5128 59.9923 32.0000 1.9773 1.9778 417.3208 417.4444 0.0186 -1.0000 -1.0000 4549159 1583066797.90 151.5128 59.9923 32.0000 1.9775 1.9780 417.4851 417.6085 0.0186 -1.0000 -1.0000 4549222 1583066798.00 151.5128 59.9923 32.0000 1.9771 1.9776 417.5295 417.6531 0.0185 -1.0000 -1.0000 4549456 1583066798.10 151.5128 59.9923 32.0000 1.9773 1.9778 417.4566 417.5801 0.0186 -1.0000 -1.0000 4549535 1583066798.20 151.5128 59.9923 32.0000 1.9786 1.9791 417.3056 417.4292 0.0186 -1.0000 -1.0000 4549597 1583066798.30 151.5119 59.9923 32.0000 1.9784 1.9789 417.2148 417.3393 0.0187 -1.0000 -1.0000 4549659 1583066798.40 151.5119 59.9923 32.0000 1.9781 1.9785 417.2981 417.4222 0.0187 -1.0000 -1.0000 4549738 1583066798.50 151.5119 59.9923 32.0000 1.9772 1.9777 417.2708 417.3944 0.0186 -1.0000 -1.0000 4550206 1583066798.60 151.5119 59.9923 32.0000 1.9770 1.9775 417.2237 417.3478 0.0187 -1.0000 -1.0000 4550269 1583066798.70 151.5119 59.9923 32.0000 1.9783 1.9788 417.2082 417.3330 0.0187 -1.0000 -1.0000 4550347 1583066798.80 151.5403 59.9923 32.0000 1.9777 1.9782 417.2612 417.3843 0.0185 -1.0000 -1.0000 4550409 1583066798.90 151.5617 59.9923 32.0000 1.9769 1.9774 417.3441 417.4673 0.0186 -1.0000 -1.0000 4550472 1583066799.00 151.5617 59.9923 32.0000 1.9774 1.9779 417.4414 417.5656 0.0186 -1.0000 -1.0000 4550706 1583066799.10 151.5617 59.9923 32.0000 1.9770 1.9775 417.3838 417.5068 0.0185 -1.0000 -1.0000 4550769 1583066799.20 151.5617 59.9923 32.0000 1.9777 1.9782 417.2819 417.4048 0.0185 -1.0000 -1.0000 4550847 1583066799.30 151.5617 59.9923 32.0000 1.9775 1.9780 417.1851 417.3082 0.0186 -1.0000 -1.0000 4550909 1583066799.40 151.5580 59.9923 32.0000 1.9774 1.9779 417.1495 417.2733 0.0186 -1.0000 -1.0000 4550972 1583066799.50 151.5580 59.9923 32.0000 1.9774 1.9779 417.1908 417.3138 0.0185 -1.0000 -1.0000 4551050 1583066799.60 151.5580 59.9923 32.0000 1.9761 1.9766 417.3318 417.4547 0.0184 -1.0000 -1.0000 4551144 1583066799.70 151.5580 59.9923 32.0000 1.9779 1.9784 417.3108 417.4336 0.0186 -1.0000 -1.0000 4551206 1583066799.80 151.5580 59.9923 32.0000 1.9786 1.9791 417.2011 417.3249 0.0186 -1.0000 -1.0000 4551269 1583066799.90 151.5391 59.9927 32.0000 1.9774 1.9779 417.2610 417.3848 0.0186 -1.0000 -1.0000 4551331 1583066800.00 151.5375 59.9927 32.0000 1.9766 1.9771 417.3791 417.5027 0.0186 -1.0000 -1.0000 4551409 1583066800.10 151.5375 59.9927 32.0000 1.9766 1.9771 417.3847 417.5085 0.0186 -1.0000 -1.0000 4551488 1583066800.20 151.5375 59.9927 32.0000 1.9773 1.9778 417.2339 417.3577 0.0186 -1.0000 -1.0000 4551550 1583066800.30 151.5375 59.9927 32.0000 1.9776 1.9781 417.1432 417.2674 0.0186 -1.0000 -1.0000 4551613 1583066800.40 151.5375 59.9927 32.0000 1.9776 1.9781 417.2243 417.3477 0.0186 -1.0000 -1.0000 4551675 1583066800.50 151.5181 59.9927 32.0000 1.9770 1.9775 417.3581 417.4817 0.0186 -1.0000 -1.0000 4552159 1583066800.60 151.5174 59.9927 32.0000 1.9770 1.9775 417.4658 417.5892 0.0185 -1.0000 -1.0000 4552222 1583066800.70 151.5174 59.9927 32.0000 1.9772 1.9777 417.4607 417.5842 0.0186 -1.0000 -1.0000 4552300 1583066800.80 151.5174 59.9927 32.0000 1.9772 1.9777 417.3282 417.4509 0.0184 -1.0000 -1.0000 4552363 1583066800.90 151.5174 59.9927 32.0000 1.9773 1.9777 417.2779 417.4002 0.0184 -1.0000 -1.0000 4552472 1583066801.00 151.5174 59.9927 32.0000 1.9760 1.9765 417.4439 417.5670 0.0186 -1.0000 -1.0000 4552659 1583066801.10 151.4951 59.9927 32.0000 1.9771 1.9776 417.6084 417.7320 0.0185 -1.0000 -1.0000 4552722 1583066801.20 151.4951 59.9927 32.0000 1.9778 1.9783 417.5254 417.6489 0.0186 -1.0000 -1.0000 4552800 1583066801.30 151.4951 59.9927 32.0000 1.9774 1.9779 417.4177 417.5420 0.0186 -1.0000 -1.0000 4552863 1583066801.40 151.4951 59.9927 32.0000 1.9778 1.9783 417.2334 417.3565 0.0185 -1.0000 -1.0000 4552925 1583066801.50 151.4951 59.9927 32.0000 1.9781 1.9785 417.2843 417.4070 0.0184 -1.0000 -1.0000 4553159 1583066801.60 151.4906 59.9927 32.0000 1.9770 1.9774 417.4778 417.6008 0.0185 -1.0000 -1.0000 4553222 1583066801.70 151.4467 59.9927 32.0000 1.9780 1.9785 417.5005 417.6236 0.0185 -1.0000 -1.0000 4553284 1583066801.80 151.4467 59.9927 32.0000 1.9775 1.9780 417.4768 417.5999 0.0186 -1.0000 -1.0000 4553347 1583066801.90 151.4467 59.9927 32.0000 1.9776 1.9781 417.2368 417.3605 0.0185 -1.0000 -1.0000 4553425 1583066802.00 151.4467 59.9927 32.0000 1.9768 1.9773 417.2871 417.4096 0.0185 -1.0000 -1.0000 4553472 1583066802.10 151.4467 59.9927 32.0000 1.9762 1.9766 417.4576 417.5810 0.0185 -1.0000 -1.0000 4554222 1583066802.20 151.4136 59.9927 32.0000 1.9773 1.9778 417.4981 417.6215 0.0185 -1.0000 -1.0000 4554284 1583066802.30 151.4076 59.9927 32.0000 1.9775 1.9780 417.4832 417.6073 0.0186 -1.0000 -1.0000 4554347 1583066802.40 151.4076 59.9927 32.0000 1.9778 1.9783 417.4931 417.6170 0.0186 -1.0000 -1.0000 4554409 1583066802.50 151.4076 59.9927 32.0000 1.9774 1.9779 417.5578 417.6823 0.0188 -1.0000 -1.0000 4554472 1583066802.60 151.4076 59.9927 32.0000 1.9769 1.9774 417.6153 417.7383 0.0185 -1.0000 -1.0000 4554534 1583066802.70 151.4076 59.9927 32.0000 1.9764 1.9769 417.5856 417.7095 0.0186 -1.0000 -1.0000 4554613 1583066802.80 151.3884 59.9927 32.0000 1.9779 1.9783 417.4761 417.5995 0.0185 -1.0000 -1.0000 4554675 1583066802.90 151.3884 59.9927 32.0000 1.9782 1.9787 417.3489 417.4725 0.0186 -1.0000 -1.0000 4554738 1583066803.00 151.3884 59.9927 32.0000 1.9773 1.9778 417.2345 417.3584 0.0186 -1.0000 -1.0000 4554816 1583066803.10 151.3884 59.9927 32.0000 1.9770 1.9775 417.3479 417.4714 0.0186 -1.0000 -1.0000 4554894 1583066803.20 151.3884 59.9927 32.0000 1.9762 1.9767 417.3169 417.4405 0.0186 -1.0000 -1.0000 4554972 1583066803.30 151.3884 59.9927 32.0000 1.9771 1.9776 417.2138 417.3378 0.0187 -1.0000 -1.0000 4555035 1583066803.40 151.4434 59.9927 32.0000 1.9772 1.9777 417.0830 417.2066 0.0186 -1.0000 -1.0000 4555097 1583066803.50 151.4434 59.9927 32.0000 1.9781 1.9786 417.1396 417.2634 0.0186 -1.0000 -1.0000 4555175 1583066803.60 151.4434 59.9927 32.0000 1.9775 1.9780 417.3841 417.5074 0.0185 -1.0000 -1.0000 4555238 1583066803.70 151.4434 59.9927 32.0000 1.9769 1.9774 417.4796 417.6029 0.0185 -1.0000 -1.0000 4555300 1583066803.80 151.4434 59.9927 32.0000 1.9768 1.9773 417.4046 417.5275 0.0184 -1.0000 -1.0000 4555378 1583066803.90 151.4434 59.9927 32.0000 1.9781 1.9786 417.3457 417.4695 0.0186 -1.0000 -1.0000 4555456 1583066804.00 151.4434 59.9927 32.0000 1.9784 1.9789 417.2577 417.3805 0.0185 -1.0000 -1.0000 4555519 1583066804.10 151.4434 59.9927 32.0000 1.9772 1.9777 417.3158 417.4384 0.0185 -1.0000 -1.0000 4555659 1583066804.20 151.4434 59.9927 32.0000 1.9769 1.9774 417.3839 417.5075 0.0186 -1.0000 -1.0000 4555722 1583066804.30 151.4434 59.9927 32.0000 1.9774 1.9779 417.3777 417.5015 0.0186 -1.0000 -1.0000 4555784 1583066804.40 151.4434 59.9927 32.0000 1.9780 1.9785 417.0948 417.2183 0.0186 -1.0000 -1.0000 4555847 1583066804.50 151.4434 59.9927 32.0000 1.9781 1.9785 417.1273 417.2500 0.0184 -1.0000 -1.0000 4555909 1583066804.60 151.4479 59.9943 32.0000 1.9775 1.9780 417.2521 417.3751 0.0186 -1.0000 -1.0000 4556456 1583066804.70 151.4479 59.9943 32.0000 1.9776 1.9781 417.4174 417.5417 0.0186 -1.0000 -1.0000 4556581 1583066804.80 151.4479 59.9943 32.0000 1.9782 1.9787 417.3423 417.4650 0.0184 -1.0000 -1.0000 4556644 1583066804.90 151.4479 59.9943 32.0000 1.9779 1.9784 417.1578 417.2803 0.0185 -1.0000 -1.0000 4556706 1583066805.00 151.4479 59.9943 32.0000 1.9783 1.9788 417.1489 417.2714 0.0185 -1.0000 -1.0000 4556784 1583066805.10 151.4479 59.9943 32.0000 1.9782 1.9786 417.2156 417.3391 0.0186 -1.0000 -1.0000 4556847 1583066805.20 151.4073 59.9943 32.0000 1.9775 1.9779 417.4063 417.5291 0.0184 -1.0000 -1.0000 4556925 1583066805.30 151.4073 59.9943 32.0000 1.9768 1.9773 417.3868 417.5095 0.0185 -1.0000 -1.0000 4556988 1583066805.40 151.4073 59.9943 32.0000 1.9767 1.9771 417.3098 417.4330 0.0185 -1.0000 -1.0000 4557050 1583066805.50 151.4073 59.9943 32.0000 1.9780 1.9785 417.1780 417.3011 0.0185 -1.0000 -1.0000 4557128 1583066805.60 151.4073 59.9943 32.0000 1.9779 1.9784 417.1915 417.3148 0.0186 -1.0000 -1.0000 4557191 1583066805.70 151.4149 59.9943 32.0000 1.9772 1.9777 417.2314 417.3553 0.0186 -1.0000 -1.0000 4557253 1583066805.80 151.4520 59.9943 32.0000 1.9774 1.9779 417.3244 417.4466 0.0183 -1.0000 -1.0000 4557331 1583066805.90 151.4520 59.9943 32.0000 1.9775 1.9780 417.2718 417.3942 0.0184 -1.0000 -1.0000 4557394 1583066806.00 151.4520 59.9943 32.0000 1.9777 1.9782 417.2573 417.3801 0.0184 -1.0000 -1.0000 4557456 1583066806.10 151.4520 59.9943 32.0000 1.9785 1.9789 417.1627 417.2856 0.0186 -1.0000 -1.0000 4557519 1583066806.20 151.4520 59.9943 32.0000 1.9779 1.9784 417.3261 417.4498 0.0186 -1.0000 -1.0000 4557894 1583066806.30 151.4396 59.9943 32.0000 1.9767 1.9772 417.4144 417.5367 0.0184 -1.0000 -1.0000 4557956 1583066806.40 151.4396 59.9943 32.0000 1.9771 1.9776 417.3435 417.4667 0.0185 -1.0000 -1.0000 4558034 1583066806.50 151.4396 59.9943 32.0000 1.9779 1.9784 417.2867 417.4104 0.0186 -1.0000 -1.0000 4558097 1583066806.60 151.4396 59.9943 32.0000 1.9783 1.9788 417.1774 417.3011 0.0186 -1.0000 -1.0000 4558159 1583066806.70 151.4396 59.9943 32.0000 1.9776 1.9781 417.3902 417.5133 0.0185 -1.0000 -1.0000 4558409 1583066806.80 151.4396 59.9943 32.0000 1.9772 1.9777 417.3757 417.4990 0.0186 -1.0000 -1.0000 4558472 1583066806.90 151.4315 59.9943 32.0000 1.9782 1.9787 417.3343 417.4578 0.0185 -1.0000 -1.0000 4558550 1583066807.00 151.4315 59.9943 32.0000 1.9781 1.9786 417.0698 417.1921 0.0184 -1.0000 -1.0000 4558613 1583066807.10 151.4315 59.9943 32.0000 1.9780 1.9785 417.1775 417.3003 0.0184 -1.0000 -1.0000 4558675 1583066807.20 151.4315 59.9943 32.0000 1.9778 1.9783 417.3189 417.4412 0.0184 -1.0000 -1.0000 4558941 1583066807.30 151.4315 59.9943 32.0000 1.9773 1.9778 417.4869 417.6108 0.0186 -1.0000 -1.0000 4559003 1583066807.40 151.4381 59.9943 32.0000 1.9784 1.9788 417.3542 417.4770 0.0184 -1.0000 -1.0000 4559066 1583066807.50 151.4461 59.9943 32.0000 1.9781 1.9786 417.1864 417.3085 0.0184 -1.0000 -1.0000 4559144 1583066807.60 151.4461 59.9943 32.0000 1.9781 1.9786 417.1048 417.2285 0.0186 -1.0000 -1.0000 4559206 1583066807.70 151.4461 59.9943 32.0000 1.9786 1.9791 417.1582 417.2810 0.0185 -1.0000 -1.0000 4559269 1583066807.80 151.4461 59.9943 32.0000 1.9774 1.9779 417.1918 417.3145 0.0184 -1.0000 -1.0000 4559331 1583066807.90 151.4461 59.9943 32.0000 1.9780 1.9785 417.2132 417.3362 0.0185 -1.0000 -1.0000 4559409 1583066808.00 151.4652 59.9943 32.0000 1.9785 1.9790 416.9932 417.1167 0.0186 -1.0000 -1.0000 4559456 1583066808.10 151.5089 59.9943 32.0000 1.9785 1.9790 417.0841 417.2073 0.0185 -1.0000 -1.0000 4559535 1583066808.20 151.5089 59.9943 32.0000 1.9769 1.9774 417.2535 417.3766 0.0186 -1.0000 -1.0000 4559597 1583066808.30 151.5089 59.9943 32.0000 1.9775 1.9779 417.4335 417.5563 0.0184 -1.0000 -1.0000 4559659 1583066808.40 151.5089 59.9943 32.0000 1.9778 1.9783 417.4081 417.5307 0.0185 -1.0000 -1.0000 4559738 1583066808.50 151.5089 59.9943 32.0000 1.9784 1.9789 417.2194 417.3423 0.0185 -1.0000 -1.0000 4559800 1583066808.60 151.5107 59.9943 32.0000 1.9781 1.9786 417.1654 417.2883 0.0185 -1.0000 -1.0000 4559863 1583066808.70 151.5107 59.9943 32.0000 1.9769 1.9774 417.2705 417.3928 0.0185 -1.0000 -1.0000 4600206 1583066808.80 151.5107 59.9943 32.0000 1.9769 1.9774 417.3315 417.4554 0.0187 -1.0000 -1.0000 4600269 1583066808.90 151.5107 59.9943 32.0000 1.9771 1.9776 417.2532 417.3759 0.0185 -1.0000 -1.0000 4600331 1583066809.00 151.5107 59.9943 32.0000 1.9777 1.9782 417.0916 417.2155 0.0186 -1.0000 -1.0000 4600394 1583066809.10 151.5107 59.9943 32.0000 1.9777 1.9782 417.0854 417.2078 0.0184 -1.0000 -1.0000 4600456 1583066809.20 151.5107 59.9943 32.0000 1.9773 1.9777 417.0632 417.1861 0.0186 -1.0000 -1.0000 4600925 1583066809.30 151.5107 59.9943 32.0000 1.9770 1.9775 417.3099 417.4326 0.0185 -1.0000 -1.0000 4600988 1583066809.40 151.5107 59.9943 32.0000 1.9772 1.9777 417.3046 417.4284 0.0186 -1.0000 -1.0000 4601050 1583066809.50 151.5107 59.9943 32.0000 1.9779 1.9784 417.1632 417.2871 0.0186 -1.0000 -1.0000 4601128 1583066809.60 151.5107 59.9943 32.0000 1.9773 1.9778 417.1200 417.2437 0.0186 -1.0000 -1.0000 4601191 1583066809.70 151.5148 59.9946 32.0000 1.9773 1.9778 417.0884 417.2118 0.0186 -1.0000 -1.0000 4601409 1583066809.80 151.5173 59.9947 32.0000 1.9775 1.9780 417.2275 417.3511 0.0186 -1.0000 -1.0000 4601488 1583066809.90 151.5173 59.9947 32.0000 1.9771 1.9776 417.2735 417.3963 0.0184 -1.0000 -1.0000 4601550 1583066810.00 151.5173 59.9947 32.0000 1.9772 1.9777 417.2709 417.3934 0.0184 -1.0000 -1.0000 4601613 1583066810.10 151.5173 59.9947 32.0000 1.9772 1.9777 417.1679 417.2910 0.0186 -1.0000 -1.0000 4601691 1583066810.20 151.5173 59.9947 32.0000 1.9772 1.9777 417.1458 417.2684 0.0183 -1.0000 -1.0000 4601925 1583066810.30 151.5683 59.9947 32.0000 1.9769 1.9773 417.3332 417.4563 0.0185 -1.0000 -1.0000 4601988 1583066810.40 151.5683 59.9947 32.0000 1.9774 1.9779 417.3351 417.4573 0.0184 -1.0000 -1.0000 4602066 1583066810.50 151.5683 59.9947 32.0000 1.9777 1.9781 417.2364 417.3590 0.0184 -1.0000 -1.0000 4602128 1583066810.60 151.5683 59.9947 32.0000 1.9780 1.9784 417.0693 417.1922 0.0185 -1.0000 -1.0000 4602191 1583066810.70 151.5683 59.9947 32.0000 1.9780 1.9785 417.1312 417.2553 0.0186 -1.0000 -1.0000 4602378 1583066810.80 151.5462 59.9947 32.0000 1.9763 1.9768 417.1710 417.2940 0.0185 -1.0000 -1.0000 4602441 1583066810.90 151.5462 59.9947 32.0000 1.9775 1.9780 417.2204 417.3437 0.0186 -1.0000 -1.0000 4602503 1583066811.00 151.5462 59.9947 32.0000 1.9777 1.9782 417.2526 417.3751 0.0184 -1.0000 -1.0000 4602597 1583066811.10 151.5462 59.9947 32.0000 1.9776 1.9780 417.0689 417.1907 0.0183 -1.0000 -1.0000 4602660 1583066811.20 151.5462 59.9947 32.0000 1.9775 1.9779 417.0285 417.1507 0.0184 -1.0000 -1.0000 4602722 1583066811.30 151.5485 59.9947 32.0000 1.9774 1.9779 417.2271 417.3502 0.0185 -1.0000 -1.0000 4602800 1583066811.40 151.5700 59.9947 32.0000 1.9770 1.9775 417.2930 417.4171 0.0186 -1.0000 -1.0000 4602863 1583066811.50 151.5700 59.9947 32.0000 1.9775 1.9779 417.2069 417.3293 0.0185 -1.0000 -1.0000 4602941 1583066811.60 151.5700 59.9947 32.0000 1.9773 1.9778 417.1234 417.2467 0.0185 -1.0000 -1.0000 4603003 1583066811.70 151.5700 59.9947 32.0000 1.9778 1.9782 417.2030 417.3263 0.0185 -1.0000 -1.0000 4603066 1583066811.80 151.5700 59.9947 32.0000 1.9771 1.9776 417.3888 417.5113 0.0185 -1.0000 -1.0000 4603144 1583066811.90 151.5472 59.9947 32.0000 1.9767 1.9772 417.3262 417.4491 0.0184 -1.0000 -1.0000 4603206 1583066812.00 151.5472 59.9947 32.0000 1.9775 1.9780 417.2201 417.3418 0.0183 -1.0000 -1.0000 4603269 1583066812.10 151.5472 59.9947 32.0000 1.9778 1.9783 417.0944 417.2181 0.0186 -1.0000 -1.0000 4603331 1583066812.20 151.5472 59.9947 32.0000 1.9782 1.9787 417.0957 417.2183 0.0184 -1.0000 -1.0000 4603394 1583066812.30 151.5472 59.9947 32.0000 1.9770 1.9774 417.2262 417.3485 0.0184 -1.0000 -1.0000 4603691 1583066812.40 151.5472 59.9947 32.0000 1.9768 1.9773 417.2832 417.4063 0.0185 -1.0000 -1.0000 4603769 1583066812.50 151.5472 59.9947 32.0000 1.9776 1.9781 417.1900 417.3132 0.0185 -1.0000 -1.0000 4603831 1583066812.60 151.5216 59.9947 32.0000 1.9768 1.9773 417.1318 417.2544 0.0184 -1.0000 -1.0000 4603894 1583066812.70 151.4481 59.9947 32.0000 1.9777 1.9782 417.1276 417.2500 0.0184 -1.0000 -1.0000 4603972 1583066812.80 151.4481 59.9947 32.0000 1.9772 1.9777 417.1078 417.2300 0.0184 -1.0000 -1.0000 4604441 1583066812.90 151.4481 59.9947 32.0000 1.9765 1.9770 417.2566 417.3793 0.0185 -1.0000 -1.0000 4604503 1583066813.00 151.4481 59.9947 32.0000 1.9773 1.9777 417.3124 417.4349 0.0184 -1.0000 -1.0000 4604581 1583066813.10 151.4481 59.9947 32.0000 1.9777 1.9782 417.2623 417.3838 0.0183 -1.0000 -1.0000 4604675 1583066813.20 151.4481 59.9947 32.0000 1.9771 1.9776 417.1531 417.2753 0.0184 -1.0000 -1.0000 4604753 1583066813.30 151.4481 59.9947 32.0000 1.9776 1.9780 417.1104 417.2331 0.0185 -1.0000 -1.0000 4604816 1583066813.40 151.4481 59.9947 32.0000 1.9773 1.9777 416.9810 417.1025 0.0183 -1.0000 -1.0000 4604878 1583066813.50 151.5249 59.9947 32.0000 1.9778 1.9783 417.1751 417.2976 0.0185 -1.0000 -1.0000 4604956 1583066813.60 151.5249 59.9947 32.0000 1.9773 1.9777 417.2124 417.3350 0.0184 -1.0000 -1.0000 4605019 1583066813.70 151.5249 59.9947 32.0000 1.9775 1.9780 417.1608 417.2835 0.0185 -1.0000 -1.0000 4605081 1583066813.80 151.4914 59.9947 32.0000 1.9779 1.9784 417.0914 417.2140 0.0184 -1.0000 -1.0000 4605425 1583066813.90 151.4885 59.9947 32.0000 1.9777 1.9782 417.1295 417.2521 0.0183 -1.0000 -1.0000 4605488 1583066814.00 151.4830 59.9947 32.0000 1.9771 1.9776 417.2795 417.4022 0.0184 -1.0000 -1.0000 4605550 1583066814.10 151.4029 59.9947 32.0000 1.9776 1.9781 417.1636 417.2853 0.0184 -1.0000 -1.0000 4605628 1583066814.20 151.4029 59.9947 32.0000 1.9776 1.9781 417.1716 417.2938 0.0183 -1.0000 -1.0000 4605691 1583066814.30 151.4029 59.9947 32.0000 1.9782 1.9787 417.1142 417.2354 0.0182 -1.0000 -1.0000 4605753 1583066814.40 151.4029 59.9947 32.0000 1.9769 1.9773 417.2084 417.3309 0.0184 -1.0000 -1.0000 4605816 1583066814.50 151.4029 59.9947 32.0000 1.9762 1.9767 417.2338 417.3562 0.0184 -1.0000 -1.0000 4605878 1583066814.60 151.4141 59.9952 32.0000 1.9767 1.9772 417.2461 417.3685 0.0184 -1.0000 -1.0000 4605941 1583066814.70 151.4144 59.9952 32.0000 1.9779 1.9784 417.1488 417.2704 0.0183 -1.0000 -1.0000 4606019 1583066814.80 151.4144 59.9952 32.0000 1.9776 1.9781 417.2952 417.4174 0.0184 -1.0000 -1.0000 4606410 1583066814.90 151.4144 59.9952 32.0000 1.9766 1.9771 417.4540 417.5761 0.0184 -1.0000 -1.0000 4606472 1583066815.00 151.4144 59.9952 32.0000 1.9771 1.9776 417.3582 417.4807 0.0184 -1.0000 -1.0000 4606550 1583066815.10 151.4144 59.9952 32.0000 1.9781 1.9786 417.2413 417.3627 0.0182 -1.0000 -1.0000 4606613 1583066815.20 151.4144 59.9952 32.0000 1.9783 1.9788 417.0583 417.1805 0.0185 -1.0000 -1.0000 4606675 1583066815.30 151.4144 59.9952 32.0000 1.9786 1.9791 417.1777 417.2999 0.0182 -1.0000 -1.0000 4606738 1583066815.40 151.4144 59.9952 32.0000 1.9776 1.9780 417.3254 417.4474 0.0184 -1.0000 -1.0000 4607222 1583066815.50 151.4802 59.9952 32.0000 1.9777 1.9782 417.3028 417.4244 0.0183 -1.0000 -1.0000 4607300 1583066815.60 151.4802 59.9952 32.0000 1.9774 1.9779 417.2246 417.3464 0.0183 -1.0000 -1.0000 4607363 1583066815.70 151.4802 59.9952 32.0000 1.9781 1.9785 417.1144 417.2363 0.0184 -1.0000 -1.0000 4607425 1583066815.80 151.4802 59.9952 32.0000 1.9778 1.9783 417.1084 417.2309 0.0184 -1.0000 -1.0000 4607488 1583066815.90 151.4802 59.9952 32.0000 1.9786 1.9791 417.1561 417.2778 0.0183 -1.0000 -1.0000 4607550 1583066816.00 151.4802 59.9952 32.0000 1.9781 1.9786 417.2631 417.3850 0.0184 -1.0000 -1.0000 4607613 1583066816.10 151.4802 59.9952 32.0000 1.9782 1.9787 417.1327 417.2550 0.0184 -1.0000 -1.0000 4607738 1583066816.20 151.4849 59.9952 32.0000 1.9784 1.9789 417.0361 417.1580 0.0183 -1.0000 -1.0000 4607800 1583066816.30 151.4424 59.9952 32.0000 1.9777 1.9782 417.2084 417.3307 0.0184 -1.0000 -1.0000 4607863 1583066816.40 151.5112 59.9952 32.0000 1.9772 1.9777 417.3172 417.4395 0.0184 -1.0000 -1.0000 4607956 1583066816.50 151.5112 59.9952 32.0000 1.9770 1.9775 417.2990 417.4212 0.0184 -1.0000 -1.0000 4608019 1583066816.60 151.5112 59.9952 32.0000 1.9780 1.9784 417.2432 417.3649 0.0183 -1.0000 -1.0000 4608081 1583066816.70 151.5112 59.9952 32.0000 1.9787 1.9792 417.0299 417.1519 0.0184 -1.0000 -1.0000 4608160 1583066816.80 151.4847 59.9952 32.0000 1.9776 1.9781 417.1782 417.3000 0.0183 -1.0000 -1.0000 4608238 1583066816.90 151.4847 59.9952 32.0000 1.9768 1.9773 417.1809 417.3030 0.0184 -1.0000 -1.0000 4608456 1583066817.00 151.4847 59.9952 32.0000 1.9767 1.9772 417.2787 417.4002 0.0182 -1.0000 -1.0000 4608534 1583066817.10 151.4847 59.9952 32.0000 1.9778 1.9783 417.2240 417.3453 0.0183 -1.0000 -1.0000 4608597 1583066817.20 151.4847 59.9952 32.0000 1.9784 1.9788 417.1715 417.2933 0.0183 -1.0000 -1.0000 4608675 1583066817.30 151.4847 59.9952 32.0000 1.9775 1.9779 417.1502 417.2728 0.0184 -1.0000 -1.0000 4608738 1583066817.40 151.5104 59.9952 32.0000 1.9773 1.9777 417.2712 417.3936 0.0183 -1.0000 -1.0000 4608956 1583066817.50 151.5165 59.9952 32.0000 1.9779 1.9784 417.3267 417.4482 0.0182 -1.0000 -1.0000 4609035 1583066817.60 151.5165 59.9952 32.0000 1.9771 1.9776 417.2421 417.3628 0.0182 -1.0000 -1.0000 4609097 1583066817.70 151.5165 59.9952 32.0000 1.9782 1.9786 417.1477 417.2692 0.0183 -1.0000 -1.0000 4609160 1583066817.80 151.5165 59.9952 32.0000 1.9788 1.9793 417.1092 417.2305 0.0183 -1.0000 -1.0000 4609238 1583066817.90 151.5165 59.9952 32.0000 1.9778 1.9783 417.1762 417.2984 0.0184 -1.0000 -1.0000 4609300 1583066818.00 151.5351 59.9952 32.0000 1.9774 1.9778 417.2607 417.3833 0.0184 -1.0000 -1.0000 4609441 1583066818.10 151.5351 59.9952 32.0000 1.9777 1.9781 417.3474 417.4688 0.0183 -1.0000 -1.0000 4609535 1583066818.20 151.5351 59.9952 32.0000 1.9778 1.9782 417.1985 417.3205 0.0183 -1.0000 -1.0000 4609581 1583066818.30 151.5351 59.9952 32.0000 1.9781 1.9785 417.0068 417.1276 0.0183 -1.0000 -1.0000 4609644 1583066818.40 151.5351 59.9952 32.0000 1.9781 1.9786 417.1460 417.2685 0.0184 -1.0000 -1.0000 4609722 1583066818.50 151.5351 59.9952 32.0000 1.9772 1.9776 417.2520 417.3732 0.0182 -1.0000 -1.0000 4610425 1583066818.60 151.5351 59.9952 32.0000 1.9769 1.9773 417.2716 417.3936 0.0183 -1.0000 -1.0000 4610488 1583066818.70 151.4977 59.9952 32.0000 1.9780 1.9785 417.2389 417.3616 0.0185 -1.0000 -1.0000 4610566 1583066818.80 151.4977 59.9952 32.0000 1.9784 1.9788 417.1552 417.2770 0.0183 -1.0000 -1.0000 4610644 1583066818.90 151.4977 59.9952 32.0000 1.9783 1.9787 417.0270 417.1487 0.0183 -1.0000 -1.0000 4610706 1583066819.00 151.4977 59.9952 32.0000 1.9772 1.9777 417.1572 417.2786 0.0182 -1.0000 -1.0000 4610784 1583066819.10 151.4977 59.9952 32.0000 1.9769 1.9774 417.2976 417.4186 0.0182 -1.0000 -1.0000 4610847 1583066819.20 151.5574 59.9952 32.0000 1.9778 1.9783 417.3621 417.4833 0.0183 -1.0000 -1.0000 4610925 1583066819.30 151.6419 59.9952 32.0000 1.9783 1.9788 417.2384 417.3608 0.0184 -1.0000 -1.0000 4610988 1583066819.40 151.6419 59.9952 32.0000 1.9783 1.9788 417.2366 417.3591 0.0185 -1.0000 -1.0000 4611050 1583066819.50 151.6419 59.9952 32.0000 1.9772 1.9777 417.3170 417.4389 0.0183 -1.0000 -1.0000 4611175 1583066819.60 151.6419 59.9952 32.0000 1.9777 1.9781 417.2847 417.4068 0.0183 -1.0000 -1.0000 4611238 1583066819.70 151.6419 59.9952 32.0000 1.9779 1.9784 417.2657 417.3875 0.0184 -1.0000 -1.0000 4611300 1583066819.80 151.5592 59.9954 32.0000 1.9789 1.9794 417.0719 417.1938 0.0183 -1.0000 -1.0000 4611378 1583066819.90 151.5592 59.9954 32.0000 1.9786 1.9791 417.1552 417.2767 0.0182 -1.0000 -1.0000 4611441 1583066820.00 151.5592 59.9954 32.0000 1.9777 1.9782 417.1496 417.2703 0.0181 -1.0000 -1.0000 4611691 1583066820.10 151.5592 59.9954 32.0000 1.9779 1.9784 417.2306 417.3527 0.0184 -1.0000 -1.0000 4611753 1583066820.20 151.5592 59.9954 32.0000 1.9784 1.9788 417.2316 417.3522 0.0182 -1.0000 -1.0000 4611816 1583066820.30 151.5592 59.9954 32.0000 1.9785 1.9790 417.1301 417.2516 0.0182 -1.0000 -1.0000 4611878 1583066820.40 151.5592 59.9954 32.0000 1.9783 1.9787 417.1509 417.2719 0.0182 -1.0000 -1.0000 4611956 1583066820.50 151.5592 59.9954 32.0000 1.9777 1.9782 417.1414 417.2639 0.0184 -1.0000 -1.0000 4612019 1583066820.60 151.5592 59.9954 32.0000 1.9775 1.9780 417.4128 417.5344 0.0182 -1.0000 -1.0000 4612081 1583066820.70 151.5592 59.9954 32.0000 1.9777 1.9781 417.2864 417.4071 0.0182 -1.0000 -1.0000 4612160 1583066820.80 151.5592 59.9954 32.0000 1.9781 1.9786 417.2116 417.3327 0.0182 -1.0000 -1.0000 4612222 1583066820.90 151.5746 59.9954 32.0000 1.9777 1.9782 417.2701 417.3914 0.0182 -1.0000 -1.0000 4612284 1583066821.00 151.6263 59.9954 32.0000 1.9775 1.9780 417.3192 417.4409 0.0183 -1.0000 -1.0000 4612347 1583066821.10 151.6263 59.9954 32.0000 1.9776 1.9781 417.2287 417.3500 0.0183 -1.0000 -1.0000 4612410 1583066821.20 151.6263 59.9954 32.0000 1.9781 1.9786 417.3080 417.4291 0.0182 -1.0000 -1.0000 4612488 1583066821.30 151.6263 59.9954 32.0000 1.9786 1.9791 417.2876 417.4096 0.0183 -1.0000 -1.0000 4612550 1583066821.40 151.6263 59.9954 32.0000 1.9775 1.9780 417.3123 417.4335 0.0182 -1.0000 -1.0000 4612613 1583066821.50 151.6097 59.9954 32.0000 1.9772 1.9777 417.3984 417.5197 0.0183 -1.0000 -1.0000 4612691 1583066821.60 151.4987 59.9954 32.0000 1.9776 1.9780 417.4274 417.5487 0.0183 -1.0000 -1.0000 4613206 1583066821.70 151.4987 59.9954 32.0000 1.9778 1.9783 417.2909 417.4124 0.0182 -1.0000 -1.0000 4613284 1583066821.80 151.4987 59.9954 32.0000 1.9770 1.9775 417.2145 417.3354 0.0182 -1.0000 -1.0000 4613363 1583066821.90 151.4987 59.9954 32.0000 1.9774 1.9779 417.2711 417.3926 0.0183 -1.0000 -1.0000 4613441 1583066822.00 151.4987 59.9954 32.0000 1.9775 1.9780 417.3714 417.4931 0.0182 -1.0000 -1.0000 4613503 1583066822.10 151.5037 59.9954 32.0000 1.9775 1.9780 417.2757 417.3966 0.0182 -1.0000 -1.0000 4613566 1583066822.20 151.5037 59.9954 32.0000 1.9778 1.9783 417.2317 417.3540 0.0184 -1.0000 -1.0000 4613628 1583066822.30 151.5037 59.9954 32.0000 1.9782 1.9787 417.1770 417.2978 0.0182 -1.0000 -1.0000 4613691 1583066822.40 151.5037 59.9954 32.0000 1.9777 1.9782 417.2007 417.3218 0.0181 -1.0000 -1.0000 4613769 1583066822.50 151.5037 59.9954 32.0000 1.9775 1.9779 417.3481 417.4685 0.0181 -1.0000 -1.0000 4613831 1583066822.60 151.5297 59.9954 32.0000 1.9772 1.9777 417.3932 417.5145 0.0183 -1.0000 -1.0000 4614191 1583066822.70 151.5351 59.9954 32.0000 1.9777 1.9782 417.3039 417.4253 0.0182 -1.0000 -1.0000 4614269 1583066822.80 151.5351 59.9954 32.0000 1.9783 1.9788 417.2109 417.3310 0.0180 -1.0000 -1.0000 4614331 1583066822.90 151.5351 59.9954 32.0000 1.9773 1.9778 417.2971 417.4186 0.0183 -1.0000 -1.0000 4614410 1583066823.00 151.5351 59.9954 32.0000 1.9772 1.9777 417.3299 417.4520 0.0183 -1.0000 -1.0000 4614488 1583066823.10 151.5351 59.9954 32.0000 1.9769 1.9773 417.4119 417.5319 0.0180 -1.0000 -1.0000 4614550 1583066823.20 151.5351 59.9954 32.0000 1.9775 1.9779 417.2741 417.3939 0.0181 -1.0000 -1.0000 4614613 1583066823.30 151.5351 59.9954 32.0000 1.9778 1.9783 417.1168 417.2372 0.0181 -1.0000 -1.0000 4614675 1583066823.40 151.5351 59.9954 32.0000 1.9783 1.9788 417.2039 417.3252 0.0183 -1.0000 -1.0000 4614738 1583066823.50 151.5351 59.9954 32.0000 1.9769 1.9774 417.2214 417.3424 0.0182 -1.0000 -1.0000 4614816 1583066823.60 151.5351 59.9954 32.0000 1.9773 1.9778 417.2889 417.4091 0.0181 -1.0000 -1.0000 4615456 1583066823.70 151.5366 59.9954 32.0000 1.9780 1.9785 417.1308 417.2514 0.0182 -1.0000 -1.0000 4615519 1583066823.80 151.5366 59.9954 32.0000 1.9776 1.9781 417.0815 417.2026 0.0182 -1.0000 -1.0000 4615581 1583066823.90 151.5366 59.9954 32.0000 1.9781 1.9786 417.0663 417.1870 0.0182 -1.0000 -1.0000 4615644 1583066824.00 151.5366 59.9954 32.0000 1.9774 1.9779 417.2272 417.3483 0.0182 -1.0000 -1.0000 4615706 1583066824.10 151.5366 59.9954 32.0000 1.9762 1.9767 417.2962 417.4175 0.0182 -1.0000 -1.0000 4615956 1583066824.20 151.5389 59.9954 32.0000 1.9777 1.9781 417.2229 417.3439 0.0182 -1.0000 -1.0000 4616019 1583066824.30 151.5656 59.9954 32.0000 1.9773 1.9778 417.1330 417.2542 0.0182 -1.0000 -1.0000 4616081 1583066824.40 151.5656 59.9954 32.0000 1.9772 1.9777 417.2743 417.3955 0.0182 -1.0000 -1.0000 4616144 1583066824.50 151.5656 59.9954 32.0000 1.9768 1.9773 417.2911 417.4123 0.0183 -1.0000 -1.0000 4616206 1583066824.60 151.5656 59.9954 32.0000 1.9774 1.9778 417.3009 417.4216 0.0182 -1.0000 -1.0000 4616441 1583066824.70 151.5656 59.9954 32.0000 1.9767 1.9771 417.2405 417.3612 0.0181 -1.0000 -1.0000 4616519 1583066824.80 151.5656 59.9954 32.0000 1.9777 1.9781 417.1220 417.2413 0.0179 -1.0000 -1.0000 4616581 1583066824.90 151.5483 59.9958 32.0000 1.9781 1.9785 417.1536 417.2749 0.0183 -1.0000 -1.0000 4616722 1583066825.00 151.5483 59.9958 32.0000 1.9773 1.9778 417.2495 417.3707 0.0182 -1.0000 -1.0000 4616800 1583066825.10 151.5483 59.9958 32.0000 1.9773 1.9778 417.3733 417.4947 0.0183 -1.0000 -1.0000 4616863 1583066825.20 151.5483 59.9958 32.0000 1.9773 1.9778 417.2146 417.3365 0.0183 -1.0000 -1.0000 4616941 1583066825.30 151.5483 59.9958 32.0000 1.9778 1.9783 417.0936 417.2140 0.0181 -1.0000 -1.0000 4617003 1583066825.40 151.5325 59.9958 32.0000 1.9776 1.9781 417.2961 417.4164 0.0181 -1.0000 -1.0000 4617066 1583066825.50 151.5153 59.9958 32.0000 1.9774 1.9779 417.3869 417.5076 0.0182 -1.0000 -1.0000 4617128 1583066825.60 151.5153 59.9958 32.0000 1.9769 1.9774 417.3573 417.4782 0.0181 -1.0000 -1.0000 4617191 1583066825.70 151.5153 59.9958 32.0000 1.9771 1.9776 417.3317 417.4518 0.0181 -1.0000 -1.0000 4617269 1583066825.80 151.5153 59.9958 32.0000 1.9775 1.9780 417.1630 417.2833 0.0181 -1.0000 -1.0000 4617347 1583066825.90 151.5153 59.9958 32.0000 1.9778 1.9782 417.1494 417.2709 0.0183 -1.0000 -1.0000 4617410 1583066826.00 151.4904 59.9958 32.0000 1.9778 1.9783 417.2677 417.3888 0.0182 -1.0000 -1.0000 4617472 1583066826.10 151.4904 59.9958 32.0000 1.9773 1.9778 417.5091 417.6298 0.0181 -1.0000 -1.0000 4617535 1583066826.20 151.4904 59.9958 32.0000 1.9772 1.9776 417.5771 417.6975 0.0181 -1.0000 -1.0000 4617941 1583066826.30 151.4904 59.9958 32.0000 1.9777 1.9782 417.5047 417.6263 0.0183 -1.0000 -1.0000 4618003 1583066826.40 151.4904 59.9958 32.0000 1.9777 1.9782 417.2772 417.3988 0.0183 -1.0000 -1.0000 4618081 1583066826.50 151.4994 59.9958 32.0000 1.9775 1.9779 417.2823 417.4039 0.0183 -1.0000 -1.0000 4618144 1583066826.60 151.5002 59.9958 32.0000 1.9768 1.9773 417.4052 417.5281 0.0185 -1.0000 -1.0000 4618206 1583066826.70 151.5002 59.9958 32.0000 1.9773 1.9778 417.3572 417.4796 0.0183 -1.0000 -1.0000 4618456 1583066826.80 151.5002 59.9958 32.0000 1.9775 1.9780 417.1744 417.2955 0.0182 -1.0000 -1.0000 4618519 1583066826.90 151.5002 59.9958 32.0000 1.9777 1.9782 417.3077 417.4279 0.0181 -1.0000 -1.0000 4618581 1583066827.00 151.5002 59.9958 32.0000 1.9769 1.9774 417.5283 417.6494 0.0182 -1.0000 -1.0000 4618660 1583066827.10 151.5002 59.9958 32.0000 1.9773 1.9778 417.7020 417.8232 0.0182 -1.0000 -1.0000 4618706 1583066827.20 151.5002 59.9958 32.0000 1.9780 1.9785 417.5825 417.7042 0.0184 -1.0000 -1.0000 4618800 1583066827.30 151.5002 59.9958 32.0000 1.9776 1.9781 417.3667 417.4889 0.0183 -1.0000 -1.0000 4618863 1583066827.40 151.5002 59.9958 32.0000 1.9779 1.9784 417.3061 417.4269 0.0182 -1.0000 -1.0000 4618925 1583066827.50 151.4564 59.9958 32.0000 1.9774 1.9779 417.4227 417.5439 0.0182 -1.0000 -1.0000 4619003 1583066827.60 151.4564 59.9958 32.0000 1.9774 1.9778 417.5880 417.7091 0.0182 -1.0000 -1.0000 4619066 1583066827.70 151.5406 59.9958 32.0000 1.9785 1.9790 417.6144 417.7353 0.0182 -1.0000 -1.0000 4619128 1583066827.80 151.5406 59.9958 32.0000 1.9782 1.9787 417.6105 417.7316 0.0182 -1.0000 -1.0000 4619191 1583066827.90 151.5406 59.9958 32.0000 1.9784 1.9789 417.5860 417.7064 0.0181 -1.0000 -1.0000 4619253 1583066828.00 151.5406 59.9958 32.0000 1.9781 1.9785 417.5707 417.6916 0.0182 -1.0000 -1.0000 4619316 1583066828.10 151.5406 59.9958 32.0000 1.9773 1.9778 417.6160 417.7372 0.0182 -1.0000 -1.0000 4619394 1583066828.20 151.5397 59.9958 32.0000 1.9777 1.9781 417.6380 417.7582 0.0180 -1.0000 -1.0000 4619457 1583066828.30 151.5116 59.9958 32.0000 1.9776 1.9781 417.5089 417.6295 0.0182 -1.0000 -1.0000 4619675 1583066828.40 151.5116 59.9958 32.0000 1.9775 1.9780 417.4796 417.6011 0.0183 -1.0000 -1.0000 4619753 1583066828.50 151.5116 59.9958 32.0000 1.9780 1.9785 417.5824 417.7041 0.0183 -1.0000 -1.0000 4619816 1583066828.60 151.5116 59.9958 32.0000 1.9774 1.9778 417.6688 417.7893 0.0181 -1.0000 -1.0000 4619878 1583066828.70 151.5116 59.9958 32.0000 1.9773 1.9778 417.6828 417.8042 0.0183 -1.0000 -1.0000 4619956 1583066828.80 151.4713 59.9958 32.0000 1.9778 1.9783 417.7350 417.8560 0.0181 -1.0000 -1.0000 4620425 1583066828.90 151.4682 59.9958 32.0000 1.9781 1.9786 417.5676 417.6885 0.0182 -1.0000 -1.0000 4620488 1583066829.00 151.4682 59.9958 32.0000 1.9781 1.9786 417.5089 417.6290 0.0181 -1.0000 -1.0000 4620550 1583066829.10 151.4682 59.9958 32.0000 1.9781 1.9786 417.5988 417.7201 0.0182 -1.0000 -1.0000 4620613 1583066829.20 151.4682 59.9958 32.0000 1.9783 1.9788 417.6466 417.7682 0.0183 -1.0000 -1.0000 4620706 1583066829.30 151.4650 59.9958 32.0000 1.9780 1.9785 417.7061 417.8269 0.0181 -1.0000 -1.0000 4620769 1583066829.40 151.4517 59.9958 32.0000 1.9777 1.9782 417.5977 417.7185 0.0182 -1.0000 -1.0000 4620831 1583066829.50 151.4517 59.9958 32.0000 1.9785 1.9790 417.5320 417.6532 0.0182 -1.0000 -1.0000 4620910 1583066829.60 151.4517 59.9958 32.0000 1.9787 1.9792 417.4738 417.5942 0.0181 -1.0000 -1.0000 4620972 1583066829.70 151.4517 59.9958 32.0000 1.9778 1.9783 417.3852 417.5067 0.0183 -1.0000 -1.0000 4621035 1583066829.80 151.4517 59.9958 32.0000 1.9775 1.9780 417.4563 417.5777 0.0182 -1.0000 -1.0000 4621535 1583066829.90 151.4470 59.9962 32.0000 1.9772 1.9776 417.4399 417.5611 0.0182 -1.0000 -1.0000 4621597 1583066830.00 151.4470 59.9962 32.0000 1.9781 1.9785 417.3947 417.5165 0.0183 -1.0000 -1.0000 4621659 1583066830.10 151.4470 59.9962 32.0000 1.9784 1.9789 417.2641 417.3856 0.0182 -1.0000 -1.0000 4621738 1583066830.20 151.4470 59.9962 32.0000 1.9778 1.9783 417.3491 417.4700 0.0182 -1.0000 -1.0000 4621800 1583066830.30 151.4470 59.9962 32.0000 1.9777 1.9782 417.3900 417.5109 0.0181 -1.0000 -1.0000 4621863 1583066830.40 151.4470 59.9962 32.0000 1.9770 1.9775 417.4554 417.5762 0.0182 -1.0000 -1.0000 4621941 1583066830.50 151.4754 59.9962 32.0000 1.9774 1.9779 417.4252 417.5465 0.0183 -1.0000 -1.0000 4622003 1583066830.60 151.4754 59.9962 32.0000 1.9781 1.9786 417.2534 417.3753 0.0183 -1.0000 -1.0000 4622066 1583066830.70 151.4754 59.9962 32.0000 1.9782 1.9787 417.1812 417.3024 0.0182 -1.0000 -1.0000 4622128 1583066830.80 151.4754 59.9962 32.0000 1.9784 1.9788 417.0966 417.2160 0.0180 -1.0000 -1.0000 4622191 1583066830.90 151.4754 59.9962 32.0000 1.9779 1.9784 417.2569 417.3781 0.0182 -1.0000 -1.0000 4622534 1583066831.00 151.4754 59.9962 32.0000 1.9786 1.9791 417.3967 417.5181 0.0182 -1.0000 -1.0000 4622613 1583066831.10 151.4933 59.9962 32.0000 1.9774 1.9779 417.3203 417.4418 0.0183 -1.0000 -1.0000 4622675 1583066831.20 151.4933 59.9962 32.0000 1.9781 1.9786 417.2992 417.4201 0.0182 -1.0000 -1.0000 4622738 1583066831.30 151.4933 59.9962 32.0000 1.9784 1.9789 417.2275 417.3492 0.0183 -1.0000 -1.0000 4622800 1583066831.40 151.4933 59.9962 32.0000 1.9787 1.9792 417.3471 417.4684 0.0182 -1.0000 -1.0000 4623003 1583066831.50 151.4933 59.9962 32.0000 1.9778 1.9782 417.4600 417.5808 0.0181 -1.0000 -1.0000 4623066 1583066831.60 151.4933 59.9962 32.0000 1.9777 1.9782 417.4356 417.5562 0.0182 -1.0000 -1.0000 4623128 1583066831.70 151.4551 59.9962 32.0000 1.9781 1.9786 417.2349 417.3561 0.0182 -1.0000 -1.0000 4623191 1583066831.80 151.4551 59.9962 32.0000 1.9783 1.9788 417.1688 417.2893 0.0181 -1.0000 -1.0000 4623269 1583066831.90 151.4551 59.9962 32.0000 1.9781 1.9785 417.2581 417.3788 0.0182 -1.0000 -1.0000 4623597 1583066832.00 151.4551 59.9962 32.0000 1.9780 1.9784 417.2915 417.4120 0.0181 -1.0000 -1.0000 4623660 1583066832.10 151.4551 59.9962 32.0000 1.9777 1.9782 417.4241 417.5456 0.0183 -1.0000 -1.0000 4623738 1583066832.20 151.5108 59.9962 32.0000 1.9771 1.9776 417.3421 417.4629 0.0182 -1.0000 -1.0000 4623800 1583066832.30 151.5194 59.9962 32.0000 1.9778 1.9782 417.3310 417.4518 0.0181 -1.0000 -1.0000 4623863 1583066832.40 151.5194 59.9962 32.0000 1.9781 1.9786 417.2897 417.4103 0.0183 -1.0000 -1.0000 4624175 1583066832.50 151.5194 59.9962 32.0000 1.9776 1.9781 417.2903 417.4117 0.0182 -1.0000 -1.0000 4624238 1583066832.60 151.5194 59.9962 32.0000 1.9773 1.9778 417.3612 417.4821 0.0183 -1.0000 -1.0000 4624300 1583066832.70 151.5194 59.9962 32.0000 1.9774 1.9778 417.4357 417.5570 0.0182 -1.0000 -1.0000 4624378 1583066832.80 151.5672 59.9962 32.0000 1.9778 1.9783 417.4610 417.5828 0.0182 -1.0000 -1.0000 4624441 1583066832.90 151.5672 59.9962 32.0000 1.9787 1.9791 417.2521 417.3724 0.0181 -1.0000 -1.0000 4624503 1583066833.00 151.5672 59.9962 32.0000 1.9781 1.9786 417.1849 417.3055 0.0182 -1.0000 -1.0000 4624566 1583066833.10 151.5672 59.9962 32.0000 1.9778 1.9783 417.1804 417.3013 0.0182 -1.0000 -1.0000 4624644 1583066833.20 151.5672 59.9962 32.0000 1.9773 1.9777 417.3191 417.4397 0.0182 -1.0000 -1.0000 4624706 1583066833.30 151.5633 59.9962 32.0000 1.9782 1.9787 417.3374 417.4589 0.0183 -1.0000 -1.0000 4624769 1583066833.40 151.5403 59.9962 32.0000 1.9782 1.9787 417.2904 417.4116 0.0182 -1.0000 -1.0000 4624831 1583066833.50 151.5403 59.9962 32.0000 1.9781 1.9785 417.2820 417.4037 0.0182 -1.0000 -1.0000 4624972 1583066833.60 151.5403 59.9962 32.0000 1.9773 1.9778 417.4264 417.5480 0.0183 -1.0000 -1.0000 4625035 1583066833.70 151.5403 59.9962 32.0000 1.9774 1.9778 417.5657 417.6875 0.0183 -1.0000 -1.0000 4625097 1583066833.80 151.5403 59.9962 32.0000 1.9773 1.9778 417.6049 417.7268 0.0183 -1.0000 -1.0000 4625175 1583066833.90 151.6070 59.9962 32.0000 1.9785 1.9789 417.4593 417.5810 0.0183 -1.0000 -1.0000 4625238 1583066834.00 151.6185 59.9962 32.0000 1.9783 1.9788 417.3635 417.4843 0.0181 -1.0000 -1.0000 4625472 1583066834.10 151.6185 59.9962 32.0000 1.9786 1.9790 417.3069 417.4281 0.0182 -1.0000 -1.0000 4625550 1583066834.20 151.6185 59.9962 32.0000 1.9782 1.9787 417.4797 417.6008 0.0183 -1.0000 -1.0000 4625613 1583066834.30 151.6185 59.9962 32.0000 1.9779 1.9784 417.6383 417.7600 0.0183 -1.0000 -1.0000 4625675 1583066834.40 151.6128 59.9962 32.0000 1.9774 1.9779 417.4432 417.5653 0.0184 -1.0000 -1.0000 4625753 1583066834.50 151.5590 59.9962 32.0000 1.9784 1.9788 417.3010 417.4226 0.0183 -1.0000 -1.0000 4625972 1583066834.60 151.5590 59.9962 32.0000 1.9780 1.9784 417.1865 417.3079 0.0183 -1.0000 -1.0000 4626034 1583066834.70 151.5590 59.9962 32.0000 1.9773 1.9777 417.3530 417.4748 0.0183 -1.0000 -1.0000 4626113 1583066834.80 151.5590 59.9962 32.0000 1.9768 1.9772 417.4674 417.5897 0.0184 -1.0000 -1.0000 4626175 1583066834.90 151.5590 59.9962 32.0000 1.9779 1.9783 417.2765 417.3983 0.0183 -1.0000 -1.0000 4626238 1583066835.00 151.5642 59.9980 32.0000 1.9776 1.9781 417.1336 417.2558 0.0184 -1.0000 -1.0000 4626519 1583066835.10 151.5642 59.9980 32.0000 1.9768 1.9773 417.0995 417.2223 0.0184 -1.0000 -1.0000 4626581 1583066835.20 151.5642 59.9980 32.0000 1.9771 1.9776 417.2887 417.4110 0.0184 -1.0000 -1.0000 4626644 1583066835.30 151.5642 59.9980 32.0000 1.9762 1.9766 417.3059 417.4281 0.0183 -1.0000 -1.0000 4626722 1583066835.40 151.5642 59.9980 32.0000 1.9770 1.9774 417.2479 417.3692 0.0183 -1.0000 -1.0000 4626769 1583066835.50 151.5527 59.9980 32.0000 1.9772 1.9777 417.1950 417.3167 0.0183 -1.0000 -1.0000 4626957 1583066835.60 151.5427 59.9980 32.0000 1.9782 1.9786 417.0727 417.1945 0.0184 -1.0000 -1.0000 4627019 1583066835.70 151.5427 59.9980 32.0000 1.9779 1.9784 417.0809 417.2030 0.0184 -1.0000 -1.0000 4627097 1583066835.80 151.5427 59.9980 32.0000 1.9771 1.9776 417.1919 417.3127 0.0183 -1.0000 -1.0000 4627160 1583066835.90 151.5427 59.9980 32.0000 1.9757 1.9762 417.3209 417.4430 0.0183 -1.0000 -1.0000 4627222 1583066836.00 151.5427 59.9980 32.0000 1.9767 1.9772 417.3077 417.4299 0.0184 -1.0000 -1.0000 4627457 1583066836.10 151.5072 59.9980 32.0000 1.9772 1.9777 417.2900 417.4118 0.0183 -1.0000 -1.0000 4627519 1583066836.20 151.5072 59.9980 32.0000 1.9777 1.9782 417.1465 417.2683 0.0183 -1.0000 -1.0000 4627581 1583066836.30 151.5072 59.9980 32.0000 1.9774 1.9779 417.2156 417.3380 0.0184 -1.0000 -1.0000 4627660 1583066836.40 151.5072 59.9980 32.0000 1.9772 1.9776 417.3059 417.4283 0.0183 -1.0000 -1.0000 4627722 1583066836.50 151.5072 59.9980 32.0000 1.9773 1.9778 417.3586 417.4795 0.0182 -1.0000 -1.0000 4628019 1583066836.60 151.5072 59.9980 32.0000 1.9774 1.9778 417.2987 417.4207 0.0184 -1.0000 -1.0000 4628081 1583066836.70 151.5072 59.9980 32.0000 1.9783 1.9788 417.0898 417.2122 0.0184 -1.0000 -1.0000 4628160 1583066836.80 151.5072 59.9980 32.0000 1.9774 1.9778 417.0710 417.1925 0.0183 -1.0000 -1.0000 4628222 1583066836.90 151.5072 59.9980 32.0000 1.9774 1.9778 417.2588 417.3811 0.0184 -1.0000 -1.0000 4628284 1583066837.00 151.5061 59.9980 32.0000 1.9769 1.9774 417.2450 417.3671 0.0183 -1.0000 -1.0000 4628347 1583066837.10 151.4987 59.9980 32.0000 1.9781 1.9786 417.2813 417.4037 0.0184 -1.0000 -1.0000 4628456 1583066837.20 151.4853 59.9980 32.0000 1.9778 1.9783 417.3146 417.4364 0.0184 -1.0000 -1.0000 4628534 1583066837.30 151.4598 59.9980 32.0000 1.9780 1.9785 417.3945 417.5166 0.0183 -1.0000 -1.0000 4628597 1583066837.40 151.4598 59.9980 32.0000 1.9781 1.9786 417.3423 417.4643 0.0183 -1.0000 -1.0000 4628660 1583066837.50 151.4598 59.9980 32.0000 1.9768 1.9772 417.4646 417.5866 0.0183 -1.0000 -1.0000 4628738 1583066837.60 151.4598 59.9980 32.0000 1.9769 1.9774 417.3865 417.5093 0.0185 -1.0000 -1.0000 4628972 1583066837.70 151.4598 59.9980 32.0000 1.9776 1.9780 417.3480 417.4700 0.0183 -1.0000 -1.0000 4629035 1583066837.80 151.4768 59.9980 32.0000 1.9778 1.9783 417.4506 417.5724 0.0184 -1.0000 -1.0000 4629113 1583066837.90 151.4768 59.9980 32.0000 1.9770 1.9775 417.6663 417.7882 0.0183 -1.0000 -1.0000 4629160 1583066838.00 151.4768 59.9980 32.0000 1.9774 1.9778 417.6685 417.7903 0.0183 -1.0000 -1.0000 4629238 1583066838.10 151.4768 59.9980 32.0000 1.9778 1.9783 417.4522 417.5745 0.0183 -1.0000 -1.0000 4629472 1583066838.20 151.4768 59.9980 32.0000 1.9781 1.9785 417.2766 417.3981 0.0183 -1.0000 -1.0000 4629535 1583066838.30 151.4725 59.9980 32.0000 1.9787 1.9791 417.4370 417.5589 0.0183 -1.0000 -1.0000 4629597 1583066838.40 151.4722 59.9980 32.0000 1.9780 1.9785 417.5136 417.6357 0.0184 -1.0000 -1.0000 4629675 1583066838.50 151.4722 59.9980 32.0000 1.9772 1.9777 417.5607 417.6829 0.0184 -1.0000 -1.0000 4629738 1583066838.60 151.4722 59.9980 32.0000 1.9775 1.9780 417.3390 417.4612 0.0184 -1.0000 -1.0000 4630238 1583066838.70 151.4722 59.9980 32.0000 1.9779 1.9784 417.2685 417.3914 0.0185 -1.0000 -1.0000 4630300 1583066838.80 151.4722 59.9980 32.0000 1.9781 1.9785 417.1448 417.2668 0.0183 -1.0000 -1.0000 4630363 1583066838.90 151.4722 59.9980 32.0000 1.9782 1.9787 417.2124 417.3331 0.0181 -1.0000 -1.0000 4630425 1583066839.00 151.4722 59.9980 32.0000 1.9781 1.9786 417.3260 417.4478 0.0184 -1.0000 -1.0000 4630503 1583066839.10 151.4722 59.9980 32.0000 1.9778 1.9783 417.2644 417.3854 0.0182 -1.0000 -1.0000 4630566 1583066839.20 151.4722 59.9980 32.0000 1.9777 1.9782 417.1203 417.2421 0.0183 -1.0000 -1.0000 4630644 1583066839.30 151.4722 59.9980 32.0000 1.9781 1.9786 417.1774 417.2987 0.0183 -1.0000 -1.0000 4630706 1583066839.40 151.4307 59.9980 32.0000 1.9778 1.9783 417.3299 417.4515 0.0183 -1.0000 -1.0000 4630769 1583066839.50 151.4307 59.9980 32.0000 1.9775 1.9780 417.4509 417.5733 0.0184 -1.0000 -1.0000 4630831 1583066839.60 151.4307 59.9980 32.0000 1.9780 1.9785 417.2428 417.3648 0.0183 -1.0000 -1.0000 4630894 1583066839.70 151.4307 59.9980 32.0000 1.9780 1.9785 417.1596 417.2803 0.0182 -1.0000 -1.0000 4630972 1583066839.80 151.4307 59.9980 32.0000 1.9784 1.9789 417.1759 417.2978 0.0183 -1.0000 -1.0000 4631050 1583066839.90 151.4670 59.9980 32.0000 1.9775 1.9780 417.3032 417.4246 0.0183 -1.0000 -1.0000 4631113 1583066840.00 151.4685 59.9980 32.0000 1.9773 1.9778 417.3633 417.4846 0.0182 -1.0000 -1.0000 4631175 1583066840.10 151.4574 59.9979 32.0000 1.9772 1.9777 417.3930 417.5143 0.0182 -1.0000 -1.0000 4631253 1583066840.20 151.4574 59.9979 32.0000 1.9775 1.9780 417.1525 417.2737 0.0182 -1.0000 -1.0000 4631316 1583066840.30 151.4574 59.9979 32.0000 1.9770 1.9774 417.2966 417.4181 0.0184 -1.0000 -1.0000 4631378 1583066840.40 151.4574 59.9979 32.0000 1.9773 1.9778 417.3365 417.4589 0.0184 -1.0000 -1.0000 4631441 1583066840.50 151.4574 59.9979 32.0000 1.9775 1.9780 417.4723 417.5939 0.0183 -1.0000 -1.0000 4631503 1583066840.60 151.4574 59.9979 32.0000 1.9778 1.9783 417.3084 417.4304 0.0183 -1.0000 -1.0000 4631566 1583066840.70 151.4574 59.9979 32.0000 1.9790 1.9794 417.2397 417.3613 0.0183 -1.0000 -1.0000 4631972 1583066840.80 151.4574 59.9979 32.0000 1.9786 1.9791 417.2901 417.4120 0.0183 -1.0000 -1.0000 4632034 1583066840.90 151.4574 59.9979 32.0000 1.9772 1.9776 417.3799 417.5017 0.0183 -1.0000 -1.0000 4632097 1583066841.00 151.4804 59.9979 32.0000 1.9781 1.9786 417.4213 417.5425 0.0182 -1.0000 -1.0000 4632160 1583066841.10 151.4784 59.9979 32.0000 1.9778 1.9783 417.3772 417.4981 0.0181 -1.0000 -1.0000 4632222 1583066841.20 151.4784 59.9979 32.0000 1.9783 1.9788 417.2466 417.3670 0.0181 -1.0000 -1.0000 4632472 1583066841.30 151.4784 59.9979 32.0000 1.9781 1.9785 417.3045 417.4255 0.0183 -1.0000 -1.0000 4632534 1583066841.40 151.4595 59.9979 32.0000 1.9775 1.9780 417.4827 417.6053 0.0185 -1.0000 -1.0000 4632597 1583066841.50 151.4519 59.9979 32.0000 1.9773 1.9778 417.4172 417.5389 0.0182 -1.0000 -1.0000 4632675 1583066841.60 151.4519 59.9979 32.0000 1.9783 1.9787 417.2884 417.4091 0.0182 -1.0000 -1.0000 4632738 1583066841.70 151.4519 59.9979 32.0000 1.9786 1.9791 417.2495 417.3706 0.0182 -1.0000 -1.0000 4632972 1583066841.80 151.4542 59.9979 32.0000 1.9787 1.9792 417.3259 417.4482 0.0184 -1.0000 -1.0000 4633050 1583066841.90 151.4711 59.9979 32.0000 1.9782 1.9787 417.4283 417.5496 0.0183 -1.0000 -1.0000 4633113 1583066842.00 151.4711 59.9979 32.0000 1.9784 1.9789 417.4939 417.6154 0.0182 -1.0000 -1.0000 4633175 1583066842.10 151.4711 59.9979 32.0000 1.9784 1.9789 417.5186 417.6397 0.0182 -1.0000 -1.0000 4633253 1583066842.20 151.4711 59.9979 32.0000 1.9781 1.9786 417.3229 417.4435 0.0182 -1.0000 -1.0000 4633472 1583066842.30 151.4842 59.9979 32.0000 1.9789 1.9794 417.2573 417.3788 0.0183 -1.0000 -1.0000 4633535 1583066842.40 151.4894 59.9979 32.0000 1.9785 1.9789 417.3163 417.4379 0.0183 -1.0000 -1.0000 4633613 1583066842.50 151.4894 59.9979 32.0000 1.9778 1.9782 417.4950 417.6171 0.0184 -1.0000 -1.0000 4633675 1583066842.60 151.4894 59.9979 32.0000 1.9778 1.9783 417.4106 417.5325 0.0183 -1.0000 -1.0000 4633738 1583066842.70 151.4894 59.9979 32.0000 1.9778 1.9783 417.4675 417.5886 0.0182 -1.0000 -1.0000 4634238 1583066842.80 151.4894 59.9979 32.0000 1.9781 1.9786 417.4037 417.5250 0.0183 -1.0000 -1.0000 4634316 1583066842.90 151.4894 59.9979 32.0000 1.9778 1.9782 417.4036 417.5262 0.0183 -1.0000 -1.0000 4634363 1583066843.00 151.4894 59.9979 32.0000 1.9775 1.9780 417.5351 417.6567 0.0184 -1.0000 -1.0000 4634441 1583066843.10 151.5193 59.9979 32.0000 1.9776 1.9781 417.5236 417.6455 0.0183 -1.0000 -1.0000 4634503 1583066843.20 151.5193 59.9979 32.0000 1.9776 1.9781 417.4081 417.5290 0.0182 -1.0000 -1.0000 4634581 1583066843.30 151.5193 59.9979 32.0000 1.9778 1.9783 417.3277 417.4496 0.0183 -1.0000 -1.0000 4634644 1583066843.40 151.5193 59.9979 32.0000 1.9782 1.9787 417.3689 417.4903 0.0182 -1.0000 -1.0000 4634706 1583066843.50 151.5650 59.9979 32.0000 1.9781 1.9785 417.4609 417.5819 0.0182 -1.0000 -1.0000 4634784 1583066843.60 151.5650 59.9979 32.0000 1.9773 1.9778 417.5216 417.6435 0.0184 -1.0000 -1.0000 4634847 1583066843.70 151.5650 59.9979 32.0000 1.9782 1.9787 417.4365 417.5590 0.0184 -1.0000 -1.0000 4634910 1583066843.80 151.5650 59.9979 32.0000 1.9780 1.9785 417.3322 417.4537 0.0182 -1.0000 -1.0000 4635253 1583066843.90 151.5650 59.9979 32.0000 1.9777 1.9782 417.4032 417.5251 0.0183 -1.0000 -1.0000 4635316 1583066844.00 151.5352 59.9979 32.0000 1.9771 1.9776 417.5282 417.6499 0.0183 -1.0000 -1.0000 4635378 1583066844.10 151.5352 59.9979 32.0000 1.9776 1.9780 417.5443 417.6660 0.0183 -1.0000 -1.0000 4635457 1583066844.20 151.5352 59.9979 32.0000 1.9771 1.9775 417.5515 417.6724 0.0182 -1.0000 -1.0000 4635519 1583066844.30 151.5352 59.9979 32.0000 1.9776 1.9781 417.4767 417.5993 0.0185 -1.0000 -1.0000 4635753 1583066844.40 151.5352 59.9979 32.0000 1.9780 1.9784 417.4103 417.5326 0.0183 -1.0000 -1.0000 4635831 1583066844.50 151.5096 59.9979 32.0000 1.9774 1.9779 417.3296 417.4517 0.0183 -1.0000 -1.0000 4635894 1583066844.60 151.5096 59.9979 32.0000 1.9771 1.9776 417.5113 417.6331 0.0183 -1.0000 -1.0000 4635956 1583066844.70 151.5096 59.9979 32.0000 1.9772 1.9777 417.5626 417.6842 0.0182 -1.0000 -1.0000 4636019 1583066844.80 151.5096 59.9979 32.0000 1.9773 1.9778 417.4256 417.5470 0.0183 -1.0000 -1.0000 4636347 1583066844.90 151.5096 59.9979 32.0000 1.9781 1.9785 417.3481 417.4711 0.0185 -1.0000 -1.0000 4636456 1583066845.00 151.5096 59.9979 32.0000 1.9778 1.9782 417.3697 417.4913 0.0182 -1.0000 -1.0000 4636519 1583066845.10 151.5204 59.9983 32.0000 1.9773 1.9777 417.4234 417.5445 0.0183 -1.0000 -1.0000 4636581 1583066845.20 151.5204 59.9983 32.0000 1.9769 1.9774 417.5258 417.6474 0.0183 -1.0000 -1.0000 4636660 1583066845.30 151.5204 59.9983 32.0000 1.9772 1.9777 417.4253 417.5474 0.0183 -1.0000 -1.0000 4636722 1583066845.40 151.5204 59.9983 32.0000 1.9774 1.9779 417.3462 417.4698 0.0187 -1.0000 -1.0000 4636784 1583066845.50 151.5204 59.9983 32.0000 1.9772 1.9777 417.2287 417.3507 0.0183 -1.0000 -1.0000 4636863 1583066845.60 151.5187 59.9983 32.0000 1.9770 1.9775 417.5215 417.6429 0.0183 -1.0000 -1.0000 4636925 1583066845.70 151.5167 59.9983 32.0000 1.9777 1.9782 417.6173 417.7391 0.0183 -1.0000 -1.0000 4636988 1583066845.80 151.5167 59.9983 32.0000 1.9780 1.9784 417.6121 417.7334 0.0182 -1.0000 -1.0000 4637050 1583066845.90 151.5167 59.9983 32.0000 1.9785 1.9789 417.4950 417.6164 0.0182 -1.0000 -1.0000 4637113 1583066846.00 151.5167 59.9983 32.0000 1.9778 1.9783 417.4682 417.5898 0.0184 -1.0000 -1.0000 4637175 1583066846.10 151.5167 59.9983 32.0000 1.9777 1.9781 417.5521 417.6736 0.0181 -1.0000 -1.0000 4637253 1583066846.20 151.4966 59.9983 32.0000 1.9777 1.9782 417.5668 417.6876 0.0182 -1.0000 -1.0000 4637316 1583066846.30 151.4966 59.9983 32.0000 1.9770 1.9774 417.4810 417.6023 0.0183 -1.0000 -1.0000 4637706 1583066846.40 151.4966 59.9983 32.0000 1.9775 1.9779 417.3675 417.4893 0.0183 -1.0000 -1.0000 4637784 1583066846.50 151.4966 59.9983 32.0000 1.9778 1.9783 417.2922 417.4145 0.0183 -1.0000 -1.0000 4637847 1583066846.60 151.4966 59.9983 32.0000 1.9790 1.9794 417.3852 417.5065 0.0183 -1.0000 -1.0000 4637925 1583066846.70 151.4966 59.9983 32.0000 1.9782 1.9786 417.4594 417.5805 0.0182 -1.0000 -1.0000 4638003 1583066846.80 151.4823 59.9983 32.0000 1.9778 1.9783 417.5714 417.6918 0.0181 -1.0000 -1.0000 4638191 1583066846.90 151.4673 59.9983 32.0000 1.9768 1.9773 417.5201 417.6420 0.0183 -1.0000 -1.0000 4638253 1583066847.00 151.4673 59.9983 32.0000 1.9776 1.9780 417.4482 417.5697 0.0183 -1.0000 -1.0000 4638331 1583066847.10 151.4673 59.9983 32.0000 1.9776 1.9781 417.4551 417.5761 0.0182 -1.0000 -1.0000 4638394 1583066847.20 151.4673 59.9983 32.0000 1.9772 1.9777 417.5709 417.6930 0.0184 -1.0000 -1.0000 4638456 1583066847.30 151.4673 59.9983 32.0000 1.9776 1.9781 417.4528 417.5746 0.0183 -1.0000 -1.0000 4638534 1583066847.40 151.4823 59.9983 32.0000 1.9780 1.9785 417.3920 417.5139 0.0183 -1.0000 -1.0000 4638957 1583066847.50 151.4823 59.9983 32.0000 1.9779 1.9784 417.3841 417.5062 0.0184 -1.0000 -1.0000 4639019 1583066847.60 151.4823 59.9983 32.0000 1.9777 1.9782 417.3997 417.5220 0.0184 -1.0000 -1.0000 4639097 1583066847.70 151.4823 59.9983 32.0000 1.9765 1.9769 417.4680 417.5896 0.0183 -1.0000 -1.0000 4639191 1583066847.80 151.4823 59.9983 32.0000 1.9776 1.9781 417.4670 417.5883 0.0183 -1.0000 -1.0000 4639269 1583066847.90 151.4585 59.9983 32.0000 1.9776 1.9781 417.3593 417.4815 0.0184 -1.0000 -1.0000 4639332 1583066848.00 151.4585 59.9983 32.0000 1.9787 1.9791 417.3697 417.4917 0.0184 -1.0000 -1.0000 4639394 1583066848.10 151.4585 59.9983 32.0000 1.9784 1.9789 417.3813 417.5040 0.0185 -1.0000 -1.0000 4639472 1583066848.20 151.4585 59.9983 32.0000 1.9778 1.9783 417.4770 417.5976 0.0182 -1.0000 -1.0000 4639535 1583066848.30 151.4585 59.9983 32.0000 1.9775 1.9780 417.4710 417.5938 0.0185 -1.0000 -1.0000 4639597 1583066848.40 151.4585 59.9983 32.0000 1.9776 1.9781 417.3949 417.5172 0.0183 -1.0000 -1.0000 4639988 1583066848.50 151.4312 59.9983 32.0000 1.9782 1.9786 417.3095 417.4306 0.0182 -1.0000 -1.0000 4640050 1583066848.60 151.4312 59.9983 32.0000 1.9781 1.9786 417.2510 417.3726 0.0183 -1.0000 -1.0000 4640113 1583066848.70 151.4312 59.9983 32.0000 1.9776 1.9780 417.4252 417.5468 0.0183 -1.0000 -1.0000 4640222 1583066848.80 151.4312 59.9983 32.0000 1.9774 1.9778 417.5466 417.6679 0.0182 -1.0000 -1.0000 4640284 1583066848.90 151.4312 59.9983 32.0000 1.9771 1.9776 417.5101 417.6325 0.0183 -1.0000 -1.0000 4640347 1583066849.00 151.4312 59.9983 32.0000 1.9775 1.9780 417.4344 417.5560 0.0183 -1.0000 -1.0000 4640425 1583066849.10 151.4486 59.9983 32.0000 1.9783 1.9788 417.2797 417.4016 0.0183 -1.0000 -1.0000 4640488 1583066849.20 151.4515 59.9983 32.0000 1.9786 1.9790 417.3108 417.4319 0.0182 -1.0000 -1.0000 4640566 1583066849.30 151.4515 59.9983 32.0000 1.9777 1.9782 417.2859 417.4075 0.0184 -1.0000 -1.0000 4640628 1583066849.40 151.4515 59.9983 32.0000 1.9778 1.9783 417.4091 417.5312 0.0183 -1.0000 -1.0000 4640957 1583066849.50 151.4515 59.9983 32.0000 1.9778 1.9783 417.3528 417.4748 0.0184 -1.0000 -1.0000 4641035 1583066849.60 151.4480 59.9983 32.0000 1.9786 1.9791 417.2377 417.3604 0.0184 -1.0000 -1.0000 4641097 1583066849.70 151.4241 59.9986 32.0000 1.9787 1.9792 417.3103 417.4321 0.0184 -1.0000 -1.0000 4641160 1583066849.80 151.4241 59.9986 32.0000 1.9772 1.9777 417.5188 417.6410 0.0184 -1.0000 -1.0000 4641238 1583066849.90 151.4241 59.9986 32.0000 1.9778 1.9782 417.4522 417.5746 0.0184 -1.0000 -1.0000 4641457 1583066850.00 151.4241 59.9986 32.0000 1.9783 1.9788 417.4160 417.5377 0.0183 -1.0000 -1.0000 4641519 1583066850.10 151.4241 59.9986 32.0000 1.9780 1.9785 417.2895 417.4112 0.0183 -1.0000 -1.0000 4641597 1583066850.20 151.4364 59.9986 32.0000 1.9780 1.9785 417.4558 417.5776 0.0183 -1.0000 -1.0000 4641660 1583066850.30 151.4364 59.9986 32.0000 1.9777 1.9782 417.5133 417.6350 0.0184 -1.0000 -1.0000 4641722 1583066850.40 151.4364 59.9986 32.0000 1.9769 1.9774 417.4585 417.5814 0.0184 -1.0000 -1.0000 4642441 1583066850.50 151.4364 59.9986 32.0000 1.9781 1.9786 417.3827 417.5046 0.0183 -1.0000 -1.0000 4642503 1583066850.60 151.4364 59.9986 32.0000 1.9777 1.9781 417.2572 417.3790 0.0183 -1.0000 -1.0000 4642566 1583066850.70 151.4538 59.9986 32.0000 1.9783 1.9787 417.2500 417.3720 0.0184 -1.0000 -1.0000 4642644 1583066850.80 151.4661 59.9986 32.0000 1.9776 1.9781 417.4207 417.5427 0.0182 -1.0000 -1.0000 4642706 1583066850.90 151.4661 59.9986 32.0000 1.9777 1.9782 417.3855 417.5070 0.0183 -1.0000 -1.0000 4642769 1583066851.00 151.4661 59.9986 32.0000 1.9777 1.9782 417.2607 417.3833 0.0184 -1.0000 -1.0000 4642832 1583066851.10 151.4661 59.9986 32.0000 1.9781 1.9786 417.1930 417.3146 0.0183 -1.0000 -1.0000 4642894 1583066851.20 151.4686 59.9986 32.0000 1.9787 1.9792 417.1601 417.2813 0.0182 -1.0000 -1.0000 4642972 1583066851.30 151.5378 59.9986 32.0000 1.9778 1.9783 417.2436 417.3662 0.0185 -1.0000 -1.0000 4643035 1583066851.40 151.5378 59.9986 32.0000 1.9766 1.9771 417.3693 417.4920 0.0184 -1.0000 -1.0000 4643113 1583066851.50 151.5378 59.9986 32.0000 1.9775 1.9779 417.4310 417.5531 0.0184 -1.0000 -1.0000 4643175 1583066851.60 151.5378 59.9986 32.0000 1.9775 1.9780 417.4877 417.6112 0.0185 -1.0000 -1.0000 4643253 1583066851.70 151.5378 59.9986 32.0000 1.9779 1.9784 417.2778 417.4000 0.0183 -1.0000 -1.0000 4643332 1583066851.80 151.5378 59.9986 32.0000 1.9781 1.9786 417.1888 417.3117 0.0186 -1.0000 -1.0000 4643394 1583066851.90 151.5485 59.9986 32.0000 1.9780 1.9785 417.2653 417.3860 0.0183 -1.0000 -1.0000 4643457 1583066852.00 151.5485 59.9986 32.0000 1.9769 1.9774 417.3441 417.4667 0.0185 -1.0000 -1.0000 4643519 1583066852.10 151.5485 59.9986 32.0000 1.9774 1.9779 417.3567 417.4790 0.0184 -1.0000 -1.0000 4643597 1583066852.20 151.5485 59.9986 32.0000 1.9778 1.9783 417.2025 417.3248 0.0184 -1.0000 -1.0000 4643660 1583066852.30 151.5485 59.9986 32.0000 1.9782 1.9787 417.1407 417.2635 0.0185 -1.0000 -1.0000 4643722 1583066852.40 151.5485 59.9986 32.0000 1.9779 1.9784 417.1595 417.2823 0.0185 -1.0000 -1.0000 4643800 1583066852.50 151.5313 59.9986 32.0000 1.9772 1.9777 417.3649 417.4877 0.0185 -1.0000 -1.0000 4643972 1583066852.60 151.5067 59.9986 32.0000 1.9769 1.9773 417.4044 417.5273 0.0185 -1.0000 -1.0000 4644034 1583066852.70 151.5067 59.9986 32.0000 1.9778 1.9783 417.3462 417.4694 0.0186 -1.0000 -1.0000 4644113 1583066852.80 151.5067 59.9986 32.0000 1.9777 1.9782 417.2535 417.3774 0.0186 -1.0000 -1.0000 4644175 1583066852.90 151.5067 59.9986 32.0000 1.9771 1.9776 417.4236 417.5468 0.0185 -1.0000 -1.0000 4644238 1583066853.00 151.5067 59.9986 32.0000 1.9774 1.9778 417.5585 417.6812 0.0185 -1.0000 -1.0000 4644472 1583066853.10 151.5443 59.9986 32.0000 1.9761 1.9766 417.4011 417.5240 0.0184 -1.0000 -1.0000 4644534 1583066853.20 151.5443 59.9986 32.0000 1.9775 1.9780 417.3219 417.4450 0.0185 -1.0000 -1.0000 4644613 1583066853.30 151.5443 59.9986 32.0000 1.9779 1.9784 417.1420 417.2642 0.0185 -1.0000 -1.0000 4644675 1583066853.40 151.5443 59.9986 32.0000 1.9776 1.9780 417.1957 417.3189 0.0185 -1.0000 -1.0000 4644738 1583066853.50 151.5443 59.9986 32.0000 1.9778 1.9782 417.2907 417.4136 0.0185 -1.0000 -1.0000 4644972 1583066853.60 151.5323 59.9986 32.0000 1.9769 1.9774 417.4395 417.5603 0.0183 -1.0000 -1.0000 4645034 1583066853.70 151.5149 59.9986 32.0000 1.9779 1.9783 417.4515 417.5745 0.0185 -1.0000 -1.0000 4645097 1583066853.80 151.5149 59.9986 32.0000 1.9779 1.9784 417.3690 417.4924 0.0186 -1.0000 -1.0000 4645175 1583066853.90 151.5149 59.9986 32.0000 1.9783 1.9788 417.2185 417.3420 0.0186 -1.0000 -1.0000 4645269 1583066854.00 151.5149 59.9986 32.0000 1.9784 1.9789 417.2817 417.4047 0.0185 -1.0000 -1.0000 4645488 1583066854.10 151.5149 59.9986 32.0000 1.9767 1.9772 417.4255 417.5482 0.0185 -1.0000 -1.0000 4645566 1583066854.20 151.4731 59.9986 32.0000 1.9779 1.9784 417.2878 417.4099 0.0184 -1.0000 -1.0000 4645628 1583066854.30 151.4615 59.9986 32.0000 1.9780 1.9785 417.1968 417.3189 0.0185 -1.0000 -1.0000 4645691 1583066854.40 151.4615 59.9986 32.0000 1.9781 1.9786 417.2276 417.3500 0.0185 -1.0000 -1.0000 4645769 1583066854.50 151.4615 59.9986 32.0000 1.9772 1.9777 417.3084 417.4310 0.0185 -1.0000 -1.0000 4645956 1583066854.60 151.4615 59.9986 32.0000 1.9769 1.9774 417.4730 417.5961 0.0185 -1.0000 -1.0000 4646003 1583066854.70 151.4615 59.9986 32.0000 1.9763 1.9768 417.3401 417.4636 0.0185 -1.0000 -1.0000 4646097 1583066854.80 151.4823 59.9991 32.0000 1.9782 1.9787 417.1840 417.3066 0.0184 -1.0000 -1.0000 4646159 1583066854.90 151.4823 59.9991 32.0000 1.9775 1.9780 417.2242 417.3468 0.0185 -1.0000 -1.0000 4646222 1583066855.00 151.4823 59.9991 32.0000 1.9772 1.9777 417.3388 417.4620 0.0185 -1.0000 -1.0000 4646519 1583066855.10 151.4823 59.9991 32.0000 1.9769 1.9774 417.3487 417.4711 0.0184 -1.0000 -1.0000 4646581 1583066855.20 151.4823 59.9991 32.0000 1.9776 1.9781 417.2472 417.3699 0.0185 -1.0000 -1.0000 4646644 1583066855.30 151.5561 59.9991 32.0000 1.9784 1.9789 417.1294 417.2523 0.0185 -1.0000 -1.0000 4646706 1583066855.40 151.5561 59.9991 32.0000 1.9774 1.9779 417.0884 417.2108 0.0184 -1.0000 -1.0000 4646769 1583066855.50 151.5561 59.9991 32.0000 1.9779 1.9784 417.2396 417.3623 0.0184 -1.0000 -1.0000 4647488 1583066855.60 151.5561 59.9991 32.0000 1.9778 1.9783 417.3414 417.4645 0.0185 -1.0000 -1.0000 4647550 1583066855.70 151.5561 59.9991 32.0000 1.9782 1.9787 417.2513 417.3741 0.0185 -1.0000 -1.0000 4647628 1583066855.80 151.5561 59.9991 32.0000 1.9780 1.9785 417.2327 417.3557 0.0185 -1.0000 -1.0000 4647706 1583066855.90 151.5406 59.9991 32.0000 1.9787 1.9792 417.1765 417.2989 0.0184 -1.0000 -1.0000 4647769 1583066856.00 151.5406 59.9991 32.0000 1.9780 1.9785 417.2547 417.3770 0.0184 -1.0000 -1.0000 4647831 1583066856.10 151.5406 59.9991 32.0000 1.9778 1.9783 417.3244 417.4462 0.0184 -1.0000 -1.0000 4647894 1583066856.20 151.5406 59.9991 32.0000 1.9783 1.9788 417.2719 417.3950 0.0185 -1.0000 -1.0000 4647956 1583066856.30 151.5406 59.9991 32.0000 1.9788 1.9793 417.1056 417.2290 0.0185 -1.0000 -1.0000 4648019 1583066856.40 151.4748 59.9991 32.0000 1.9779 1.9784 417.2878 417.4099 0.0184 -1.0000 -1.0000 4648097 1583066856.50 151.4696 59.9991 32.0000 1.9783 1.9788 417.3885 417.5117 0.0185 -1.0000 -1.0000 4648159 1583066856.60 151.4696 59.9991 32.0000 1.9767 1.9772 417.3594 417.4826 0.0186 -1.0000 -1.0000 4648238 1583066856.70 151.4696 59.9991 32.0000 1.9776 1.9781 417.3341 417.4566 0.0185 -1.0000 -1.0000 4648300 1583066856.80 151.4696 59.9991 32.0000 1.9792 1.9797 417.0489 417.1729 0.0186 -1.0000 -1.0000 4648363 1583066856.90 151.4733 59.9991 32.0000 1.9781 1.9786 417.1323 417.2561 0.0186 -1.0000 -1.0000 4648425 1583066857.00 151.4761 59.9991 32.0000 1.9781 1.9785 417.1740 417.2968 0.0185 -1.0000 -1.0000 4648503 1583066857.10 151.4761 59.9991 32.0000 1.9773 1.9778 417.3960 417.5192 0.0185 -1.0000 -1.0000 4648784 1583066857.20 151.4761 59.9991 32.0000 1.9778 1.9783 417.2691 417.3919 0.0185 -1.0000 -1.0000 4648863 1583066857.30 151.4761 59.9991 32.0000 1.9785 1.9790 417.2054 417.3290 0.0186 -1.0000 -1.0000 4648925 1583066857.40 151.4761 59.9991 32.0000 1.9784 1.9789 417.2595 417.3828 0.0185 -1.0000 -1.0000 4648988 1583066857.50 151.4369 59.9991 32.0000 1.9785 1.9790 417.3038 417.4267 0.0185 -1.0000 -1.0000 4649050 1583066857.60 151.4369 59.9991 32.0000 1.9779 1.9784 417.3266 417.4499 0.0185 -1.0000 -1.0000 4649175 1583066857.70 151.4369 59.9991 32.0000 1.9780 1.9785 417.2052 417.3293 0.0187 -1.0000 -1.0000 4649238 1583066857.80 151.4369 59.9991 32.0000 1.9781 1.9785 417.1155 417.2388 0.0185 -1.0000 -1.0000 4649316 1583066857.90 151.4369 59.9991 32.0000 1.9772 1.9777 417.1893 417.3117 0.0184 -1.0000 -1.0000 4649378 1583066858.00 151.5120 59.9991 32.0000 1.9767 1.9771 417.3318 417.4544 0.0184 -1.0000 -1.0000 4649441 1583066858.10 151.5199 59.9991 32.0000 1.9773 1.9777 417.2984 417.4213 0.0185 -1.0000 -1.0000 4649503 1583066858.20 151.5199 59.9991 32.0000 1.9775 1.9780 417.2093 417.3318 0.0184 -1.0000 -1.0000 4649566 1583066858.30 151.5199 59.9991 32.0000 1.9775 1.9780 417.0924 417.2152 0.0185 -1.0000 -1.0000 4649628 1583066858.40 151.5199 59.9991 32.0000 1.9777 1.9782 417.0261 417.1493 0.0185 -1.0000 -1.0000 4649706 1583066858.50 151.5199 59.9991 32.0000 1.9776 1.9781 417.1345 417.2566 0.0184 -1.0000 -1.0000 4649769 1583066858.60 151.5568 59.9991 32.0000 1.9778 1.9783 417.1316 417.2529 0.0182 -1.0000 -1.0000 4649941 1583066858.70 151.5568 59.9991 32.0000 1.9776 1.9781 417.3116 417.4350 0.0186 -1.0000 -1.0000 4650019 1583066858.80 151.5568 59.9991 32.0000 1.9773 1.9778 417.3208 417.4443 0.0186 -1.0000 -1.0000 4650081 1583066858.90 151.5568 59.9991 32.0000 1.9778 1.9783 417.2968 417.4199 0.0185 -1.0000 -1.0000 4650144 1583066859.00 151.5568 59.9991 32.0000 1.9781 1.9786 417.2010 417.3242 0.0185 -1.0000 -1.0000 4650222 1583066859.10 151.5239 59.9991 32.0000 1.9776 1.9781 417.2580 417.3800 0.0184 -1.0000 -1.0000 4651066 1583066859.20 151.5022 59.9991 32.0000 1.9762 1.9766 417.3285 417.4517 0.0186 -1.0000 -1.0000 4651144 1583066859.30 151.5022 59.9991 32.0000 1.9773 1.9778 417.1969 417.3202 0.0185 -1.0000 -1.0000 4651207 1583066859.40 151.5022 59.9991 32.0000 1.9783 1.9787 417.2897 417.4134 0.0186 -1.0000 -1.0000 4651269 1583066859.50 151.5022 59.9991 32.0000 1.9781 1.9785 417.0762 417.1987 0.0184 -1.0000 -1.0000 4651347 1583066859.60 151.5022 59.9991 32.0000 1.9778 1.9783 417.1357 417.2582 0.0184 -1.0000 -1.0000 4651410 1583066859.70 151.5478 59.9991 32.0000 1.9770 1.9775 417.2308 417.3540 0.0185 -1.0000 -1.0000 4651472 1583066859.80 151.5478 59.9991 32.0000 1.9767 1.9772 417.2957 417.4179 0.0184 -1.0000 -1.0000 4651566 1583066859.90 151.5478 59.9991 32.0000 1.9782 1.9787 417.1097 417.2325 0.0184 -1.0000 -1.0000 4651629 1583066860.00 151.5478 59.9991 32.0000 1.9783 1.9788 417.1478 417.2707 0.0185 -1.0000 -1.0000 4651691 1583066860.10 151.5478 59.9991 32.0000 1.9777 1.9782 417.0894 417.2112 0.0184 -1.0000 -1.0000 4651769 1583066860.20 151.5718 59.9991 32.0000 1.9771 1.9776 417.2173 417.3396 0.0185 -1.0000 -1.0000 4651831 1583066860.30 151.5338 59.9991 32.0000 1.9764 1.9769 417.2861 417.4086 0.0184 -1.0000 -1.0000 4651894 1583066860.40 151.5338 59.9991 32.0000 1.9774 1.9779 417.2370 417.3598 0.0185 -1.0000 -1.0000 4651972 1583066860.50 151.5338 59.9991 32.0000 1.9778 1.9783 417.0473 417.1710 0.0186 -1.0000 -1.0000 4652034 1583066860.60 151.5338 59.9991 32.0000 1.9778 1.9783 417.1135 417.2360 0.0183 -1.0000 -1.0000 4652097 1583066860.70 151.5338 59.9991 32.0000 1.9772 1.9777 417.1760 417.2986 0.0185 -1.0000 -1.0000 4652238 1583066860.80 151.5338 59.9991 32.0000 1.9771 1.9776 417.3309 417.4530 0.0184 -1.0000 -1.0000 4652300 1583066860.90 151.5338 59.9991 32.0000 1.9765 1.9770 417.2852 417.4079 0.0185 -1.0000 -1.0000 4652363 1583066861.00 151.5338 59.9991 32.0000 1.9779 1.9784 417.1741 417.2973 0.0185 -1.0000 -1.0000 4652425 1583066861.10 151.5338 59.9991 32.0000 1.9778 1.9783 417.1988 417.3214 0.0184 -1.0000 -1.0000 4652488 1583066861.20 151.5338 59.9991 32.0000 1.9775 1.9780 417.3486 417.4718 0.0185 -1.0000 -1.0000 4652988 1583066861.30 151.5407 59.9991 32.0000 1.9781 1.9785 417.3584 417.4808 0.0183 -1.0000 -1.0000 4653050 1583066861.40 151.5407 59.9991 32.0000 1.9783 1.9788 417.2858 417.4091 0.0187 -1.0000 -1.0000 4653113 1583066861.50 151.5407 59.9991 32.0000 1.9783 1.9787 417.1100 417.2320 0.0184 -1.0000 -1.0000 4653175 1583066861.60 151.5407 59.9991 32.0000 1.9770 1.9775 417.1481 417.2715 0.0185 -1.0000 -1.0000 4653238 1583066861.70 151.5407 59.9991 32.0000 1.9775 1.9779 417.1305 417.2527 0.0184 -1.0000 -1.0000 4653300 1583066861.80 151.5711 59.9991 32.0000 1.9767 1.9772 417.2765 417.3992 0.0185 -1.0000 -1.0000 4653378 1583066861.90 151.5957 59.9991 32.0000 1.9783 1.9788 417.2314 417.3539 0.0185 -1.0000 -1.0000 4653441 1583066862.00 151.5957 59.9991 32.0000 1.9781 1.9786 417.1586 417.2814 0.0184 -1.0000 -1.0000 4653503 1583066862.10 151.5957 59.9991 32.0000 1.9783 1.9788 417.0981 417.2217 0.0186 -1.0000 -1.0000 4653581 1583066862.20 151.5957 59.9991 32.0000 1.9775 1.9780 417.3066 417.4297 0.0184 -1.0000 -1.0000 4653706 1583066862.30 151.5957 59.9991 32.0000 1.9777 1.9782 417.2942 417.4160 0.0184 -1.0000 -1.0000 4653769 1583066862.40 151.5957 59.9991 32.0000 1.9777 1.9782 417.1754 417.2985 0.0186 -1.0000 -1.0000 4653831 1583066862.50 151.5590 59.9991 32.0000 1.9783 1.9788 417.1544 417.2774 0.0186 -1.0000 -1.0000 4653894 1583066862.60 151.5590 59.9991 32.0000 1.9777 1.9782 417.1630 417.2855 0.0184 -1.0000 -1.0000 4653956 1583066862.70 151.5590 59.9991 32.0000 1.9771 1.9776 417.2274 417.3504 0.0186 -1.0000 -1.0000 4654206 1583066862.80 151.5590 59.9991 32.0000 1.9772 1.9777 417.3044 417.4284 0.0186 -1.0000 -1.0000 4654269 1583066862.90 151.5590 59.9991 32.0000 1.9778 1.9783 417.3239 417.4472 0.0185 -1.0000 -1.0000 4654331 1583066863.00 151.5129 59.9991 32.0000 1.9777 1.9782 417.2201 417.3429 0.0185 -1.0000 -1.0000 4654410 1583066863.10 151.5052 59.9991 32.0000 1.9776 1.9781 417.0869 417.2095 0.0184 -1.0000 -1.0000 4654472 1583066863.20 151.5052 59.9991 32.0000 1.9779 1.9784 416.9546 417.0762 0.0183 -1.0000 -1.0000 4654738 1583066863.30 151.5052 59.9991 32.0000 1.9779 1.9784 417.1314 417.2536 0.0185 -1.0000 -1.0000 4654800 1583066863.40 151.5052 59.9991 32.0000 1.9778 1.9783 417.2400 417.3625 0.0184 -1.0000 -1.0000 4654863 1583066863.50 151.5052 59.9991 32.0000 1.9783 1.9787 417.0650 417.1876 0.0184 -1.0000 -1.0000 4654925 1583066863.60 151.5456 59.9991 32.0000 1.9783 1.9787 417.1014 417.2236 0.0183 -1.0000 -1.0000 4654988 1583066863.70 151.5456 59.9991 32.0000 1.9773 1.9778 417.2019 417.3238 0.0184 -1.0000 -1.0000 4655050 1583066863.80 151.5456 59.9991 32.0000 1.9776 1.9781 417.3057 417.4288 0.0185 -1.0000 -1.0000 4655238 1583066863.90 151.5456 59.9991 32.0000 1.9768 1.9773 417.2704 417.3931 0.0185 -1.0000 -1.0000 4655300 1583066864.00 151.5456 59.9991 32.0000 1.9771 1.9775 417.2247 417.3476 0.0185 -1.0000 -1.0000 4655363 1583066864.10 151.4747 59.9991 32.0000 1.9775 1.9780 417.0996 417.2227 0.0185 -1.0000 -1.0000 4655441 1583066864.20 151.4747 59.9991 32.0000 1.9785 1.9790 416.9864 417.1093 0.0185 -1.0000 -1.0000 4655504 1583066864.30 151.4747 59.9991 32.0000 1.9778 1.9782 417.1800 417.3026 0.0184 -1.0000 -1.0000 4655722 1583066864.40 151.4747 59.9991 32.0000 1.9768 1.9773 417.2240 417.3458 0.0183 -1.0000 -1.0000 4655800 1583066864.50 151.4747 59.9991 32.0000 1.9779 1.9784 417.1191 417.2415 0.0185 -1.0000 -1.0000 4655863 1583066864.60 151.4653 59.9992 32.0000 1.9782 1.9786 417.0853 417.2087 0.0185 -1.0000 -1.0000 4655925 1583066864.70 151.4581 59.9993 32.0000 1.9772 1.9777 417.0995 417.2219 0.0184 -1.0000 -1.0000 4656003 1583066864.80 151.4581 59.9993 32.0000 1.9771 1.9776 417.2284 417.3512 0.0185 -1.0000 -1.0000 4656238 1583066864.90 151.4581 59.9993 32.0000 1.9770 1.9775 417.2665 417.3894 0.0185 -1.0000 -1.0000 4656300 1583066865.00 151.4581 59.9993 32.0000 1.9778 1.9783 417.0939 417.2173 0.0185 -1.0000 -1.0000 4656378 1583066865.10 151.4581 59.9993 32.0000 1.9785 1.9790 416.9586 417.0807 0.0183 -1.0000 -1.0000 4656441 1583066865.20 151.4724 59.9993 32.0000 1.9784 1.9789 417.0359 417.1588 0.0185 -1.0000 -1.0000 4656503 1583066865.30 151.4724 59.9993 32.0000 1.9780 1.9784 417.3021 417.4244 0.0184 -1.0000 -1.0000 4657191 1583066865.40 151.4724 59.9993 32.0000 1.9771 1.9776 417.2783 417.4006 0.0183 -1.0000 -1.0000 4657254 1583066865.50 151.4724 59.9993 32.0000 1.9775 1.9780 417.1403 417.2627 0.0185 -1.0000 -1.0000 4657331 1583066865.60 151.4724 59.9993 32.0000 1.9782 1.9787 417.0056 417.1285 0.0185 -1.0000 -1.0000 4657394 1583066865.70 151.5290 59.9993 32.0000 1.9779 1.9784 417.1797 417.3033 0.0185 -1.0000 -1.0000 4657457 1583066865.80 151.5290 59.9993 32.0000 1.9779 1.9784 417.2788 417.4014 0.0184 -1.0000 -1.0000 4657535 1583066865.90 151.5290 59.9993 32.0000 1.9780 1.9785 417.1903 417.3131 0.0185 -1.0000 -1.0000 4657597 1583066866.00 151.5290 59.9993 32.0000 1.9783 1.9788 417.1333 417.2554 0.0183 -1.0000 -1.0000 4657659 1583066866.10 151.5290 59.9993 32.0000 1.9780 1.9785 417.0096 417.1312 0.0183 -1.0000 -1.0000 4657738 1583066866.20 151.5179 59.9993 32.0000 1.9774 1.9779 417.1028 417.2253 0.0185 -1.0000 -1.0000 4657800 1583066866.30 151.4958 59.9993 32.0000 1.9766 1.9770 417.2981 417.4206 0.0184 -1.0000 -1.0000 4657863 1583066866.40 151.4958 59.9993 32.0000 1.9768 1.9773 417.2338 417.3569 0.0185 -1.0000 -1.0000 4657941 1583066866.50 151.4958 59.9993 32.0000 1.9764 1.9768 417.1432 417.2656 0.0184 -1.0000 -1.0000 4658003 1583066866.60 151.4958 59.9993 32.0000 1.9773 1.9778 417.0394 417.1613 0.0184 -1.0000 -1.0000 4658066 1583066866.70 151.4958 59.9993 32.0000 1.9780 1.9785 416.9852 417.1083 0.0185 -1.0000 -1.0000 4658144 1583066866.80 151.5164 59.9993 32.0000 1.9771 1.9776 417.1097 417.2320 0.0184 -1.0000 -1.0000 4658206 1583066866.90 151.5164 59.9993 32.0000 1.9770 1.9775 417.1391 417.2615 0.0184 -1.0000 -1.0000 4658269 1583066867.00 151.5164 59.9993 32.0000 1.9772 1.9777 417.0345 417.1566 0.0184 -1.0000 -1.0000 4658347 1583066867.10 151.5164 59.9993 32.0000 1.9766 1.9771 417.0446 417.1671 0.0185 -1.0000 -1.0000 4658410 1583066867.20 151.5164 59.9993 32.0000 1.9774 1.9779 417.0397 417.1623 0.0184 -1.0000 -1.0000 4658472 1583066867.30 151.5455 59.9993 32.0000 1.9770 1.9774 417.0913 417.2127 0.0183 -1.0000 -1.0000 4658534 1583066867.40 151.5494 59.9993 32.0000 1.9767 1.9772 417.2274 417.3498 0.0185 -1.0000 -1.0000 4658613 1583066867.50 151.5494 59.9993 32.0000 1.9768 1.9773 417.2174 417.3399 0.0184 -1.0000 -1.0000 4658675 1583066867.60 151.5494 59.9993 32.0000 1.9771 1.9776 417.0693 417.1928 0.0185 -1.0000 -1.0000 4658738 1583066867.70 151.5494 59.9993 32.0000 1.9776 1.9781 417.0161 417.1379 0.0184 -1.0000 -1.0000 4658800 1583066867.80 151.5494 59.9993 32.0000 1.9779 1.9784 416.9525 417.0748 0.0183 -1.0000 -1.0000 4658878 1583066867.90 151.4978 59.9993 32.0000 1.9772 1.9777 417.1144 417.2366 0.0184 -1.0000 -1.0000 4659504 1583066868.00 151.4978 59.9993 32.0000 1.9765 1.9770 417.2463 417.3698 0.0185 -1.0000 -1.0000 4659581 1583066868.10 151.4978 59.9993 32.0000 1.9764 1.9769 417.0637 417.1861 0.0184 -1.0000 -1.0000 4659644 1583066868.20 151.4978 59.9993 32.0000 1.9774 1.9778 416.9851 417.1079 0.0185 -1.0000 -1.0000 4659753 1583066868.30 151.4978 59.9993 32.0000 1.9774 1.9779 416.9890 417.1113 0.0184 -1.0000 -1.0000 4659816 1583066868.40 151.4423 59.9993 32.0000 1.9769 1.9773 417.1264 417.2494 0.0185 -1.0000 -1.0000 4659894 1583066868.50 151.4423 59.9993 32.0000 1.9762 1.9767 417.2035 417.3266 0.0186 -1.0000 -1.0000 4659941 1583066868.60 151.4423 59.9993 32.0000 1.9763 1.9768 417.2603 417.3825 0.0184 -1.0000 -1.0000 4700003 1583066868.70 151.4423 59.9993 32.0000 1.9777 1.9782 416.9881 417.1104 0.0184 -1.0000 -1.0000 4700081 1583066868.80 151.4423 59.9993 32.0000 1.9768 1.9772 417.0260 417.1491 0.0186 -1.0000 -1.0000 4700159 1583066868.90 151.4423 59.9993 32.0000 1.9759 1.9764 417.0845 417.2073 0.0184 -1.0000 -1.0000 4700253 1583066869.00 151.4443 59.9993 32.0000 1.9763 1.9768 417.1062 417.2282 0.0184 -1.0000 -1.0000 4700331 1583066869.10 151.4521 59.9993 32.0000 1.9762 1.9766 417.1257 417.2484 0.0185 -1.0000 -1.0000 4700394 1583066869.20 151.4521 59.9993 32.0000 1.9773 1.9778 417.0345 417.1568 0.0184 -1.0000 -1.0000 4700472 1583066869.30 151.4521 59.9993 32.0000 1.9775 1.9780 417.0128 417.1338 0.0182 -1.0000 -1.0000 4700534 1583066869.40 151.4521 59.9993 32.0000 1.9767 1.9772 417.0205 417.1417 0.0182 -1.0000 -1.0000 4700722 1583066869.50 151.4521 59.9993 32.0000 1.9763 1.9768 417.0775 417.1985 0.0182 -1.0000 -1.0000 4700784 1583066869.60 151.5085 59.9993 32.0000 1.9766 1.9771 417.1911 417.3124 0.0183 -1.0000 -1.0000 4700847 1583066869.70 151.5085 59.9993 32.0000 1.9777 1.9782 417.0387 417.1605 0.0184 -1.0000 -1.0000 4700909 1583066869.80 151.5085 59.9993 32.0000 1.9781 1.9786 416.9792 417.1019 0.0185 -1.0000 -1.0000 4700988 1583066869.90 151.5085 59.9993 32.0000 1.9777 1.9782 417.1345 417.2558 0.0182 -1.0000 -1.0000 4701816 1583066870.00 151.5085 59.9993 32.0000 1.9770 1.9774 417.2185 417.3394 0.0182 -1.0000 -1.0000 4701878 1583066870.10 151.4399 60.0006 32.0000 1.9772 1.9777 417.3870 417.5085 0.0182 -1.0000 -1.0000 4701957 1583066870.20 151.4258 60.0009 32.0000 1.9765 1.9769 417.3767 417.4980 0.0183 -1.0000 -1.0000 4702019 1583066870.30 151.4258 60.0009 32.0000 1.9776 1.9781 417.1790 417.3020 0.0186 -1.0000 -1.0000 4702081 1583066870.40 151.4258 60.0009 32.0000 1.9772 1.9777 417.1627 417.2860 0.0184 -1.0000 -1.0000 4702207 1583066870.50 151.4258 60.0009 32.0000 1.9764 1.9769 417.3109 417.4323 0.0182 -1.0000 -1.0000 4702269 1583066870.60 151.4258 60.0009 32.0000 1.9767 1.9772 417.3893 417.5111 0.0184 -1.0000 -1.0000 4702331 1583066870.70 151.4258 60.0009 32.0000 1.9775 1.9780 417.3031 417.4253 0.0184 -1.0000 -1.0000 4702409 1583066870.80 151.4400 60.0009 32.0000 1.9785 1.9790 417.2150 417.3377 0.0184 -1.0000 -1.0000 4702472 1583066870.90 151.4400 60.0009 32.0000 1.9779 1.9784 417.2039 417.3258 0.0183 -1.0000 -1.0000 4702534 1583066871.00 151.4400 60.0009 32.0000 1.9768 1.9773 417.2793 417.4016 0.0184 -1.0000 -1.0000 4702597 1583066871.10 151.4400 60.0009 32.0000 1.9779 1.9784 417.3842 417.5070 0.0184 -1.0000 -1.0000 4702659 1583066871.20 151.4400 60.0009 32.0000 1.9776 1.9781 417.3348 417.4565 0.0182 -1.0000 -1.0000 4702738 1583066871.30 151.4649 60.0009 32.0000 1.9783 1.9787 417.1531 417.2745 0.0182 -1.0000 -1.0000 4702800 1583066871.40 151.4678 60.0009 32.0000 1.9779 1.9784 417.1052 417.2254 0.0181 -1.0000 -1.0000 4702988 1583066871.50 151.4678 60.0009 32.0000 1.9775 1.9780 417.2990 417.4203 0.0183 -1.0000 -1.0000 4703050 1583066871.60 151.4678 60.0009 32.0000 1.9767 1.9772 417.2633 417.3846 0.0182 -1.0000 -1.0000 4703113 1583066871.70 151.4678 60.0009 32.0000 1.9769 1.9773 417.1618 417.2829 0.0182 -1.0000 -1.0000 4703175 1583066871.80 151.4678 60.0009 32.0000 1.9778 1.9782 417.0590 417.1801 0.0182 -1.0000 -1.0000 4703253 1583066871.90 151.3745 60.0009 32.0000 1.9777 1.9781 417.1458 417.2670 0.0182 -1.0000 -1.0000 4703316 1583066872.00 151.3745 60.0009 32.0000 1.9768 1.9773 417.2674 417.3892 0.0184 -1.0000 -1.0000 4703519 1583066872.10 151.3745 60.0009 32.0000 1.9765 1.9769 417.2073 417.3296 0.0183 -1.0000 -1.0000 4703597 1583066872.20 151.3745 60.0009 32.0000 1.9782 1.9787 417.1607 417.2823 0.0183 -1.0000 -1.0000 4703659 1583066872.30 151.3745 60.0009 32.0000 1.9778 1.9783 417.0916 417.2129 0.0182 -1.0000 -1.0000 4703722 1583066872.40 151.3821 60.0009 32.0000 1.9771 1.9776 417.1447 417.2662 0.0183 -1.0000 -1.0000 4703784 1583066872.50 151.3821 60.0009 32.0000 1.9771 1.9776 417.2959 417.4170 0.0182 -1.0000 -1.0000 4703847 1583066872.60 151.3821 60.0009 32.0000 1.9770 1.9775 417.2206 417.3425 0.0184 -1.0000 -1.0000 4703925 1583066872.70 151.3821 60.0009 32.0000 1.9774 1.9779 417.1596 417.2811 0.0182 -1.0000 -1.0000 4703988 1583066872.80 151.3821 60.0009 32.0000 1.9781 1.9786 417.0610 417.1837 0.0184 -1.0000 -1.0000 4704050 1583066872.90 151.3742 60.0009 32.0000 1.9767 1.9771 417.1843 417.3062 0.0183 -1.0000 -1.0000 4704113 1583066873.00 151.3157 60.0009 32.0000 1.9761 1.9766 417.3733 417.4949 0.0183 -1.0000 -1.0000 4704222 1583066873.10 151.3157 60.0009 32.0000 1.9756 1.9761 417.3952 417.5171 0.0183 -1.0000 -1.0000 4704284 1583066873.20 151.3157 60.0009 32.0000 1.9766 1.9771 417.2005 417.3223 0.0183 -1.0000 -1.0000 4704363 1583066873.30 151.3157 60.0009 32.0000 1.9771 1.9775 417.1414 417.2619 0.0181 -1.0000 -1.0000 4704410 1583066873.40 151.3157 60.0009 32.0000 1.9770 1.9775 417.2545 417.3752 0.0182 -1.0000 -1.0000 4704488 1583066873.50 151.3885 60.0009 32.0000 1.9771 1.9775 417.3463 417.4675 0.0182 -1.0000 -1.0000 4704769 1583066873.60 151.3885 60.0009 32.0000 1.9769 1.9773 417.3237 417.4448 0.0182 -1.0000 -1.0000 4704831 1583066873.70 151.3885 60.0009 32.0000 1.9771 1.9776 417.2649 417.3876 0.0184 -1.0000 -1.0000 4704894 1583066873.80 151.3885 60.0009 32.0000 1.9774 1.9778 417.1770 417.2982 0.0182 -1.0000 -1.0000 4704972 1583066873.90 151.3885 60.0009 32.0000 1.9773 1.9777 417.2278 417.3491 0.0181 -1.0000 -1.0000 4705035 1583066874.00 151.4076 60.0009 32.0000 1.9769 1.9774 417.3413 417.4620 0.0182 -1.0000 -1.0000 4705753 1583066874.10 151.4102 60.0009 32.0000 1.9773 1.9778 417.2572 417.3784 0.0183 -1.0000 -1.0000 4705831 1583066874.20 151.4102 60.0009 32.0000 1.9777 1.9782 417.1864 417.3083 0.0183 -1.0000 -1.0000 4705894 1583066874.30 151.4102 60.0009 32.0000 1.9781 1.9785 417.1553 417.2761 0.0181 -1.0000 -1.0000 4705956 1583066874.40 151.4102 60.0009 32.0000 1.9776 1.9780 417.1661 417.2871 0.0182 -1.0000 -1.0000 4706034 1583066874.50 151.4188 60.0009 32.0000 1.9769 1.9774 417.3497 417.4709 0.0182 -1.0000 -1.0000 4706097 1583066874.60 151.4770 60.0009 32.0000 1.9769 1.9774 417.3802 417.5016 0.0182 -1.0000 -1.0000 4706159 1583066874.70 151.4770 60.0009 32.0000 1.9777 1.9782 417.3261 417.4466 0.0181 -1.0000 -1.0000 4706238 1583066874.80 151.4770 60.0009 32.0000 1.9784 1.9788 417.2879 417.4094 0.0183 -1.0000 -1.0000 4706300 1583066874.90 151.4770 60.0009 32.0000 1.9782 1.9786 417.3218 417.4436 0.0183 -1.0000 -1.0000 4706363 1583066875.00 151.4770 60.0009 32.0000 1.9767 1.9771 417.3828 417.5040 0.0182 -1.0000 -1.0000 4706425 1583066875.10 151.4646 60.0007 32.0000 1.9776 1.9781 417.2731 417.3950 0.0184 -1.0000 -1.0000 4706488 1583066875.20 151.4646 60.0007 32.0000 1.9780 1.9785 417.1463 417.2689 0.0184 -1.0000 -1.0000 4706566 1583066875.30 151.4646 60.0007 32.0000 1.9774 1.9779 417.2060 417.3269 0.0182 -1.0000 -1.0000 4706628 1583066875.40 151.4646 60.0007 32.0000 1.9765 1.9769 417.2349 417.3559 0.0183 -1.0000 -1.0000 4706691 1583066875.50 151.4646 60.0007 32.0000 1.9767 1.9771 417.2654 417.3876 0.0184 -1.0000 -1.0000 4706769 1583066875.60 151.4674 60.0007 32.0000 1.9770 1.9775 417.2742 417.3961 0.0184 -1.0000 -1.0000 4706988 1583066875.70 151.5045 60.0007 32.0000 1.9781 1.9786 417.1644 417.2860 0.0182 -1.0000 -1.0000 4707050 1583066875.80 151.5045 60.0007 32.0000 1.9768 1.9773 417.0118 417.1331 0.0183 -1.0000 -1.0000 4707128 1583066875.90 151.5045 60.0007 32.0000 1.9775 1.9779 417.0700 417.1921 0.0183 -1.0000 -1.0000 4707191 1583066876.00 151.5045 60.0007 32.0000 1.9769 1.9774 417.1600 417.2810 0.0182 -1.0000 -1.0000 4707254 1583066876.10 151.5045 60.0007 32.0000 1.9771 1.9776 417.1878 417.3091 0.0183 -1.0000 -1.0000 4707534 1583066876.20 151.5186 60.0007 32.0000 1.9780 1.9785 417.0413 417.1614 0.0181 -1.0000 -1.0000 4707597 1583066876.30 151.5186 60.0007 32.0000 1.9783 1.9788 417.2445 417.3661 0.0183 -1.0000 -1.0000 4707659 1583066876.40 151.5186 60.0007 32.0000 1.9778 1.9782 417.3042 417.4263 0.0185 -1.0000 -1.0000 4707738 1583066876.50 151.5186 60.0007 32.0000 1.9771 1.9775 417.4069 417.5286 0.0183 -1.0000 -1.0000 4707800 1583066876.60 151.5186 60.0007 32.0000 1.9768 1.9773 417.3259 417.4490 0.0184 -1.0000 -1.0000 4707972 1583066876.70 151.5186 60.0007 32.0000 1.9771 1.9776 417.0945 417.2160 0.0184 -1.0000 -1.0000 4708050 1583066876.80 151.4816 60.0007 32.0000 1.9771 1.9776 417.1774 417.2992 0.0183 -1.0000 -1.0000 4708113 1583066876.90 151.4816 60.0007 32.0000 1.9765 1.9769 417.3166 417.4392 0.0184 -1.0000 -1.0000 4708175 1583066877.00 151.4816 60.0007 32.0000 1.9766 1.9771 417.3994 417.5212 0.0183 -1.0000 -1.0000 4708253 1583066877.10 151.4816 60.0007 32.0000 1.9760 1.9765 417.2821 417.4040 0.0184 -1.0000 -1.0000 4708972 1583066877.20 151.4816 60.0007 32.0000 1.9769 1.9774 417.2646 417.3859 0.0183 -1.0000 -1.0000 4709050 1583066877.30 151.4892 60.0007 32.0000 1.9769 1.9774 417.2914 417.4147 0.0184 -1.0000 -1.0000 4709113 1583066877.40 151.4892 60.0007 32.0000 1.9768 1.9773 417.3110 417.4319 0.0182 -1.0000 -1.0000 4709175 1583066877.50 151.4892 60.0007 32.0000 1.9765 1.9769 417.3243 417.4458 0.0183 -1.0000 -1.0000 4709254 1583066877.60 151.4892 60.0007 32.0000 1.9767 1.9772 417.2531 417.3751 0.0184 -1.0000 -1.0000 4709316 1583066877.70 151.4892 60.0007 32.0000 1.9768 1.9773 417.2253 417.3477 0.0184 -1.0000 -1.0000 4709378 1583066877.80 151.4869 60.0007 32.0000 1.9777 1.9782 417.1467 417.2674 0.0181 -1.0000 -1.0000 4709456 1583066877.90 151.4783 60.0007 32.0000 1.9776 1.9781 417.0113 417.1325 0.0182 -1.0000 -1.0000 4709519 1583066878.00 151.4783 60.0007 32.0000 1.9763 1.9768 417.2449 417.3663 0.0183 -1.0000 -1.0000 4709581 1583066878.10 151.4783 60.0007 32.0000 1.9762 1.9767 417.4590 417.5815 0.0185 -1.0000 -1.0000 4710222 1583066878.20 151.4783 60.0007 32.0000 1.9767 1.9772 417.3581 417.4805 0.0184 -1.0000 -1.0000 4710284 1583066878.30 151.4783 60.0007 32.0000 1.9770 1.9774 417.2526 417.3742 0.0183 -1.0000 -1.0000 4710347 1583066878.40 151.5234 60.0007 32.0000 1.9773 1.9778 417.2400 417.3629 0.0185 -1.0000 -1.0000 4710410 1583066878.50 151.5234 60.0007 32.0000 1.9756 1.9761 417.3869 417.5100 0.0185 -1.0000 -1.0000 4710472 1583066878.60 151.5234 60.0007 32.0000 1.9764 1.9768 417.3545 417.4752 0.0182 -1.0000 -1.0000 4710550 1583066878.70 151.5234 60.0007 32.0000 1.9761 1.9766 417.2050 417.3260 0.0182 -1.0000 -1.0000 4710628 1583066878.80 151.5234 60.0007 32.0000 1.9777 1.9782 417.1090 417.2305 0.0183 -1.0000 -1.0000 4710691 1583066878.90 151.5234 60.0007 32.0000 1.9771 1.9776 417.0852 417.2062 0.0182 -1.0000 -1.0000 4710754 1583066879.00 151.5208 60.0007 32.0000 1.9771 1.9776 417.1695 417.2910 0.0182 -1.0000 -1.0000 4710831 1583066879.10 151.4894 60.0007 32.0000 1.9763 1.9767 417.2014 417.3229 0.0183 -1.0000 -1.0000 4710894 1583066879.20 151.4894 60.0007 32.0000 1.9764 1.9768 417.2689 417.3916 0.0185 -1.0000 -1.0000 4710956 1583066879.30 151.4894 60.0007 32.0000 1.9771 1.9776 417.2250 417.3471 0.0183 -1.0000 -1.0000 4711019 1583066879.40 151.4894 60.0007 32.0000 1.9775 1.9780 417.1672 417.2884 0.0182 -1.0000 -1.0000 4711081 1583066879.50 151.4894 60.0007 32.0000 1.9776 1.9781 417.2265 417.3477 0.0182 -1.0000 -1.0000 4711159 1583066879.60 151.4608 60.0017 32.0000 1.9769 1.9774 417.3222 417.4444 0.0184 -1.0000 -1.0000 4711222 1583066879.70 151.4595 60.0018 32.0000 1.9762 1.9766 417.2602 417.3824 0.0184 -1.0000 -1.0000 4711284 1583066879.80 151.4595 60.0018 32.0000 1.9768 1.9773 417.1278 417.2503 0.0184 -1.0000 -1.0000 4711363 1583066879.90 151.4595 60.0018 32.0000 1.9772 1.9776 417.0863 417.2078 0.0183 -1.0000 -1.0000 4711425 1583066880.00 151.4595 60.0018 32.0000 1.9766 1.9771 417.2498 417.3721 0.0183 -1.0000 -1.0000 4711504 1583066880.10 151.4595 60.0018 32.0000 1.9765 1.9770 417.4139 417.5357 0.0184 -1.0000 -1.0000 4711566 1583066880.20 151.4626 60.0018 32.0000 1.9767 1.9772 417.3559 417.4773 0.0183 -1.0000 -1.0000 4711629 1583066880.30 151.4664 60.0018 32.0000 1.9769 1.9773 417.3502 417.4726 0.0184 -1.0000 -1.0000 4711691 1583066880.40 151.4664 60.0018 32.0000 1.9774 1.9779 417.1940 417.3163 0.0184 -1.0000 -1.0000 4711769 1583066880.50 151.4664 60.0018 32.0000 1.9778 1.9782 417.2402 417.3623 0.0184 -1.0000 -1.0000 4711831 1583066880.60 151.4664 60.0018 32.0000 1.9780 1.9784 417.2594 417.3818 0.0184 -1.0000 -1.0000 4711894 1583066880.70 151.4664 60.0018 32.0000 1.9771 1.9776 417.4022 417.5242 0.0183 -1.0000 -1.0000 4712003 1583066880.80 151.4909 60.0018 32.0000 1.9772 1.9777 417.5163 417.6382 0.0183 -1.0000 -1.0000 4712066 1583066880.90 151.4909 60.0018 32.0000 1.9778 1.9783 417.3958 417.5178 0.0183 -1.0000 -1.0000 4712128 1583066881.00 151.4909 60.0018 32.0000 1.9775 1.9779 417.3193 417.4409 0.0183 -1.0000 -1.0000 4712191 1583066881.10 151.4909 60.0018 32.0000 1.9783 1.9787 417.3345 417.4568 0.0185 -1.0000 -1.0000 4712253 1583066881.20 151.4909 60.0018 32.0000 1.9773 1.9778 417.4708 417.5919 0.0182 -1.0000 -1.0000 4712503 1583066881.30 151.4388 60.0018 32.0000 1.9774 1.9779 417.4466 417.5688 0.0183 -1.0000 -1.0000 4712566 1583066881.40 151.4204 60.0018 32.0000 1.9774 1.9779 417.4887 417.6112 0.0185 -1.0000 -1.0000 4712628 1583066881.50 151.4204 60.0018 32.0000 1.9771 1.9776 417.1651 417.2873 0.0184 -1.0000 -1.0000 4712691 1583066881.60 151.4204 60.0018 32.0000 1.9781 1.9785 417.1959 417.3177 0.0183 -1.0000 -1.0000 4712754 1583066881.70 151.4204 60.0018 32.0000 1.9770 1.9775 417.2277 417.3500 0.0184 -1.0000 -1.0000 4712816 1583066881.80 151.4204 60.0018 32.0000 1.9773 1.9778 417.2953 417.4171 0.0183 -1.0000 -1.0000 4713331 1583066881.90 151.4586 60.0018 32.0000 1.9774 1.9779 417.2239 417.3458 0.0182 -1.0000 -1.0000 4713394 1583066882.00 151.4586 60.0018 32.0000 1.9785 1.9790 417.1961 417.3169 0.0182 -1.0000 -1.0000 4713456 1583066882.10 151.4586 60.0018 32.0000 1.9788 1.9793 417.1309 417.2524 0.0183 -1.0000 -1.0000 4713534 1583066882.20 151.4586 60.0018 32.0000 1.9768 1.9773 417.2154 417.3371 0.0184 -1.0000 -1.0000 4713597 1583066882.30 151.4586 60.0018 32.0000 1.9767 1.9772 417.3078 417.4300 0.0184 -1.0000 -1.0000 4713738 1583066882.40 151.4217 60.0018 32.0000 1.9770 1.9775 417.3419 417.4648 0.0185 -1.0000 -1.0000 4713800 1583066882.50 151.4208 60.0018 32.0000 1.9784 1.9789 417.2578 417.3787 0.0182 -1.0000 -1.0000 4713863 1583066882.60 151.4208 60.0018 32.0000 1.9784 1.9789 417.3414 417.4633 0.0184 -1.0000 -1.0000 4713925 1583066882.70 151.4208 60.0018 32.0000 1.9780 1.9785 417.4582 417.5811 0.0185 -1.0000 -1.0000 4714003 1583066882.80 151.4208 60.0018 32.0000 1.9771 1.9775 417.6046 417.7262 0.0183 -1.0000 -1.0000 4714284 1583066882.90 151.4625 60.0018 32.0000 1.9772 1.9776 417.5381 417.6616 0.0185 -1.0000 -1.0000 4714347 1583066883.00 151.4655 60.0018 32.0000 1.9773 1.9778 417.3767 417.4987 0.0184 -1.0000 -1.0000 4714410 1583066883.10 151.4655 60.0018 32.0000 1.9783 1.9788 417.2619 417.3836 0.0183 -1.0000 -1.0000 4714472 1583066883.20 151.4655 60.0018 32.0000 1.9780 1.9785 417.1461 417.2676 0.0183 -1.0000 -1.0000 4714550 1583066883.30 151.4655 60.0018 32.0000 1.9780 1.9784 417.2493 417.3711 0.0183 -1.0000 -1.0000 4714722 1583066883.40 151.4655 60.0018 32.0000 1.9770 1.9775 417.4039 417.5265 0.0185 -1.0000 -1.0000 4714784 1583066883.50 151.4165 60.0018 32.0000 1.9772 1.9777 417.3416 417.4643 0.0184 -1.0000 -1.0000 4714863 1583066883.60 151.4165 60.0018 32.0000 1.9781 1.9786 417.2307 417.3526 0.0184 -1.0000 -1.0000 4714925 1583066883.70 151.4165 60.0018 32.0000 1.9784 1.9789 417.1230 417.2456 0.0184 -1.0000 -1.0000 4714988 1583066883.80 151.4165 60.0018 32.0000 1.9773 1.9778 417.1583 417.2799 0.0182 -1.0000 -1.0000 4715581 1583066883.90 151.4165 60.0018 32.0000 1.9767 1.9771 417.1760 417.2968 0.0183 -1.0000 -1.0000 4715644 1583066884.00 151.4165 60.0018 32.0000 1.9780 1.9785 417.3359 417.4579 0.0183 -1.0000 -1.0000 4715706 1583066884.10 151.4311 60.0018 32.0000 1.9780 1.9785 417.2394 417.3615 0.0184 -1.0000 -1.0000 4715784 1583066884.20 151.5112 60.0018 32.0000 1.9781 1.9786 417.2074 417.3297 0.0184 -1.0000 -1.0000 4715847 1583066884.30 151.5112 60.0018 32.0000 1.9773 1.9778 417.2272 417.3503 0.0185 -1.0000 -1.0000 4715925 1583066884.40 151.5112 60.0018 32.0000 1.9772 1.9777 417.3236 417.4461 0.0184 -1.0000 -1.0000 4716003 1583066884.50 151.5112 60.0018 32.0000 1.9782 1.9787 417.1473 417.2695 0.0184 -1.0000 -1.0000 4716050 1583066884.60 151.5112 60.0018 32.0000 1.9784 1.9789 417.0729 417.1954 0.0185 -1.0000 -1.0000 4716113 1583066884.70 151.4936 60.0020 32.0000 1.9775 1.9780 417.0673 417.1908 0.0184 -1.0000 -1.0000 4716191 1583066884.80 151.4936 60.0020 32.0000 1.9776 1.9780 417.2771 417.3989 0.0184 -1.0000 -1.0000 4716253 1583066884.90 151.4936 60.0020 32.0000 1.9777 1.9782 417.3266 417.4483 0.0183 -1.0000 -1.0000 4716316 1583066885.00 151.4936 60.0020 32.0000 1.9783 1.9788 417.1632 417.2850 0.0184 -1.0000 -1.0000 4716394 1583066885.10 151.4936 60.0020 32.0000 1.9783 1.9788 417.2130 417.3352 0.0183 -1.0000 -1.0000 4716456 1583066885.20 151.4932 60.0020 32.0000 1.9776 1.9781 417.2385 417.3612 0.0185 -1.0000 -1.0000 4716534 1583066885.30 151.4929 60.0020 32.0000 1.9771 1.9776 417.3098 417.4328 0.0184 -1.0000 -1.0000 4716597 1583066885.40 151.4929 60.0020 32.0000 1.9774 1.9778 417.3364 417.4583 0.0183 -1.0000 -1.0000 4716722 1583066885.50 151.4929 60.0020 32.0000 1.9781 1.9786 417.2636 417.3854 0.0183 -1.0000 -1.0000 4716800 1583066885.60 151.4929 60.0020 32.0000 1.9780 1.9784 417.1991 417.3221 0.0185 -1.0000 -1.0000 4716863 1583066885.70 151.4929 60.0020 32.0000 1.9780 1.9784 417.3159 417.4390 0.0183 -1.0000 -1.0000 4716925 1583066885.80 151.4929 60.0020 32.0000 1.9768 1.9773 417.4229 417.5452 0.0183 -1.0000 -1.0000 4716988 1583066885.90 151.5170 60.0020 32.0000 1.9775 1.9779 417.3489 417.4718 0.0185 -1.0000 -1.0000 4717894 1583066886.00 151.5170 60.0020 32.0000 1.9772 1.9777 417.3119 417.4336 0.0183 -1.0000 -1.0000 4717956 1583066886.10 151.5170 60.0020 32.0000 1.9778 1.9783 417.1812 417.3028 0.0183 -1.0000 -1.0000 4718034 1583066886.20 151.5170 60.0020 32.0000 1.9779 1.9783 417.1532 417.2755 0.0184 -1.0000 -1.0000 4718097 1583066886.30 151.5170 60.0020 32.0000 1.9782 1.9787 417.1383 417.2611 0.0185 -1.0000 -1.0000 4718159 1583066886.40 151.5221 60.0020 32.0000 1.9775 1.9780 417.1964 417.3190 0.0184 -1.0000 -1.0000 4718222 1583066886.50 151.5263 60.0020 32.0000 1.9771 1.9776 417.2321 417.3542 0.0184 -1.0000 -1.0000 4718284 1583066886.60 151.5263 60.0020 32.0000 1.9779 1.9784 417.0793 417.2008 0.0183 -1.0000 -1.0000 4718347 1583066886.70 151.5263 60.0020 32.0000 1.9775 1.9780 417.1237 417.2456 0.0184 -1.0000 -1.0000 4718425 1583066886.80 151.5263 60.0020 32.0000 1.9774 1.9779 417.1900 417.3123 0.0183 -1.0000 -1.0000 4718503 1583066886.90 151.5263 60.0020 32.0000 1.9779 1.9784 417.2388 417.3605 0.0183 -1.0000 -1.0000 4718597 1583066887.00 151.5242 60.0020 32.0000 1.9772 1.9777 417.2579 417.3796 0.0184 -1.0000 -1.0000 4718675 1583066887.10 151.5242 60.0020 32.0000 1.9776 1.9781 417.2117 417.3338 0.0183 -1.0000 -1.0000 4718738 1583066887.20 151.5242 60.0020 32.0000 1.9777 1.9782 417.0593 417.1819 0.0185 -1.0000 -1.0000 4718800 1583066887.30 151.5242 60.0020 32.0000 1.9780 1.9785 417.1646 417.2858 0.0183 -1.0000 -1.0000 4718863 1583066887.40 151.5242 60.0020 32.0000 1.9771 1.9776 417.3010 417.4238 0.0185 -1.0000 -1.0000 4718925 1583066887.50 151.5242 60.0020 32.0000 1.9775 1.9780 417.2777 417.4001 0.0184 -1.0000 -1.0000 4719003 1583066887.60 151.5242 60.0020 32.0000 1.9775 1.9780 417.2367 417.3596 0.0185 -1.0000 -1.0000 4719066 1583066887.70 151.5242 60.0020 32.0000 1.9773 1.9778 417.1137 417.2363 0.0184 -1.0000 -1.0000 4719128 1583066887.80 151.5242 60.0020 32.0000 1.9774 1.9779 417.2464 417.3688 0.0184 -1.0000 -1.0000 4719207 1583066887.90 151.5242 60.0020 32.0000 1.9767 1.9772 417.2810 417.4037 0.0185 -1.0000 -1.0000 4719269 1583066888.00 151.5197 60.0020 32.0000 1.9769 1.9774 417.2041 417.3269 0.0183 -1.0000 -1.0000 4719972 1583066888.10 151.5114 60.0020 32.0000 1.9785 1.9789 417.1103 417.2330 0.0185 -1.0000 -1.0000 4720050 1583066888.20 151.5114 60.0020 32.0000 1.9776 1.9780 417.0053 417.1285 0.0186 -1.0000 -1.0000 4720113 1583066888.30 151.5114 60.0020 32.0000 1.9769 1.9774 417.1960 417.3175 0.0183 -1.0000 -1.0000 4720175 1583066888.40 151.5114 60.0020 32.0000 1.9769 1.9774 417.2534 417.3755 0.0184 -1.0000 -1.0000 4720238 1583066888.50 151.5114 60.0020 32.0000 1.9770 1.9775 417.3185 417.4406 0.0184 -1.0000 -1.0000 4720300 1583066888.60 151.5114 60.0020 32.0000 1.9777 1.9782 417.1453 417.2679 0.0185 -1.0000 -1.0000 4720378 1583066888.70 151.5636 60.0020 32.0000 1.9783 1.9787 417.0910 417.2137 0.0184 -1.0000 -1.0000 4720441 1583066888.80 151.5636 60.0020 32.0000 1.9780 1.9785 417.2381 417.3605 0.0184 -1.0000 -1.0000 4720503 1583066888.90 151.5636 60.0020 32.0000 1.9775 1.9780 417.3128 417.4354 0.0184 -1.0000 -1.0000 4720566 1583066889.00 151.5636 60.0020 32.0000 1.9784 1.9789 417.1872 417.3101 0.0185 -1.0000 -1.0000 4720644 1583066889.10 151.5636 60.0020 32.0000 1.9784 1.9789 417.1256 417.2473 0.0183 -1.0000 -1.0000 4720706 1583066889.20 151.5343 60.0020 32.0000 1.9778 1.9783 417.2868 417.4086 0.0183 -1.0000 -1.0000 4720784 1583066889.30 151.4833 60.0020 32.0000 1.9772 1.9776 417.4952 417.6175 0.0185 -1.0000 -1.0000 4720847 1583066889.40 151.4833 60.0020 32.0000 1.9769 1.9774 417.3603 417.4833 0.0185 -1.0000 -1.0000 4720910 1583066889.50 151.4833 60.0020 32.0000 1.9770 1.9775 417.3748 417.4972 0.0184 -1.0000 -1.0000 4720972 1583066889.60 151.4833 60.0020 32.0000 1.9776 1.9781 417.1978 417.3196 0.0183 -1.0000 -1.0000 4721034 1583066889.70 151.4833 60.0020 32.0000 1.9776 1.9781 417.0504 417.1722 0.0183 -1.0000 -1.0000 4721113 1583066889.80 151.4815 60.0023 32.0000 1.9771 1.9775 417.2095 417.3315 0.0184 -1.0000 -1.0000 4721175 1583066889.90 151.4815 60.0023 32.0000 1.9772 1.9777 417.2978 417.4197 0.0183 -1.0000 -1.0000 4721238 1583066890.00 151.4815 60.0023 32.0000 1.9767 1.9772 417.1110 417.2335 0.0185 -1.0000 -1.0000 4722034 1583066890.10 151.4815 60.0023 32.0000 1.9767 1.9772 417.0124 417.1351 0.0184 -1.0000 -1.0000 4722097 1583066890.20 151.4815 60.0023 32.0000 1.9770 1.9775 417.1716 417.2935 0.0183 -1.0000 -1.0000 4722159 1583066890.30 151.5008 60.0023 32.0000 1.9773 1.9778 417.3332 417.4562 0.0186 -1.0000 -1.0000 4722222 1583066890.40 151.5053 60.0023 32.0000 1.9777 1.9782 417.2629 417.3864 0.0185 -1.0000 -1.0000 4722300 1583066890.50 151.5053 60.0023 32.0000 1.9781 1.9786 417.1835 417.3063 0.0185 -1.0000 -1.0000 4722394 1583066890.60 151.5053 60.0023 32.0000 1.9776 1.9781 417.1524 417.2754 0.0185 -1.0000 -1.0000 4722456 1583066890.70 151.5053 60.0023 32.0000 1.9779 1.9784 417.1192 417.2423 0.0185 -1.0000 -1.0000 4722534 1583066890.80 151.5035 60.0023 32.0000 1.9775 1.9780 417.2990 417.4221 0.0184 -1.0000 -1.0000 4722597 1583066890.90 151.4789 60.0023 32.0000 1.9771 1.9776 417.3775 417.4994 0.0183 -1.0000 -1.0000 4722659 1583066891.00 151.4789 60.0023 32.0000 1.9769 1.9774 417.3505 417.4733 0.0185 -1.0000 -1.0000 4722738 1583066891.10 151.4789 60.0023 32.0000 1.9775 1.9780 417.2450 417.3684 0.0185 -1.0000 -1.0000 4722800 1583066891.20 151.4789 60.0023 32.0000 1.9786 1.9791 417.0698 417.1926 0.0185 -1.0000 -1.0000 4722878 1583066891.30 151.4789 60.0023 32.0000 1.9765 1.9770 417.1590 417.2824 0.0186 -1.0000 -1.0000 4722941 1583066891.40 151.4098 60.0023 32.0000 1.9768 1.9773 417.2353 417.3583 0.0185 -1.0000 -1.0000 4723004 1583066891.50 151.4098 60.0023 32.0000 1.9774 1.9778 417.1670 417.2896 0.0184 -1.0000 -1.0000 4723066 1583066891.60 151.4098 60.0023 32.0000 1.9778 1.9783 417.1238 417.2462 0.0184 -1.0000 -1.0000 4723129 1583066891.70 151.4098 60.0023 32.0000 1.9783 1.9788 417.1005 417.2230 0.0184 -1.0000 -1.0000 4723191 1583066891.80 151.4098 60.0023 32.0000 1.9775 1.9779 417.1817 417.3042 0.0183 -1.0000 -1.0000 4723269 1583066891.90 151.4098 60.0023 32.0000 1.9769 1.9774 417.2582 417.3793 0.0182 -1.0000 -1.0000 4723331 1583066892.00 151.4098 60.0023 32.0000 1.9767 1.9772 417.3447 417.4662 0.0183 -1.0000 -1.0000 4723394 1583066892.10 151.4098 60.0023 32.0000 1.9768 1.9773 417.3925 417.5159 0.0185 -1.0000 -1.0000 4723784 1583066892.20 151.4098 60.0023 32.0000 1.9769 1.9774 417.3942 417.5161 0.0183 -1.0000 -1.0000 4723847 1583066892.30 151.4098 60.0023 32.0000 1.9783 1.9788 417.3336 417.4566 0.0186 -1.0000 -1.0000 4723910 1583066892.40 151.4098 60.0023 32.0000 1.9777 1.9782 417.4483 417.5713 0.0185 -1.0000 -1.0000 4723988 1583066892.50 151.4501 60.0023 32.0000 1.9767 1.9772 417.3972 417.5207 0.0185 -1.0000 -1.0000 4724050 1583066892.60 151.4501 60.0023 32.0000 1.9778 1.9783 417.3433 417.4648 0.0182 -1.0000 -1.0000 4724238 1583066892.70 151.4501 60.0023 32.0000 1.9779 1.9783 417.2351 417.3578 0.0185 -1.0000 -1.0000 4724316 1583066892.80 151.4501 60.0023 32.0000 1.9784 1.9789 417.3088 417.4309 0.0184 -1.0000 -1.0000 4724378 1583066892.90 151.4501 60.0023 32.0000 1.9772 1.9776 417.3156 417.4379 0.0184 -1.0000 -1.0000 4724441 1583066893.00 151.3905 60.0023 32.0000 1.9772 1.9777 417.4095 417.5311 0.0183 -1.0000 -1.0000 4724519 1583066893.10 151.3905 60.0023 32.0000 1.9777 1.9782 417.3028 417.4256 0.0185 -1.0000 -1.0000 4724800 1583066893.20 151.3905 60.0023 32.0000 1.9782 1.9787 417.2521 417.3752 0.0185 -1.0000 -1.0000 4724878 1583066893.30 151.3905 60.0023 32.0000 1.9776 1.9781 417.2415 417.3646 0.0185 -1.0000 -1.0000 4724941 1583066893.40 151.3905 60.0023 32.0000 1.9775 1.9779 417.3435 417.4660 0.0184 -1.0000 -1.0000 4725004 1583066893.50 151.3905 60.0023 32.0000 1.9777 1.9781 417.2526 417.3745 0.0184 -1.0000 -1.0000 4725066 1583066893.60 151.4221 60.0023 32.0000 1.9782 1.9787 417.1867 417.3096 0.0185 -1.0000 -1.0000 4725129 1583066893.70 151.4221 60.0023 32.0000 1.9783 1.9788 417.0883 417.2109 0.0184 -1.0000 -1.0000 4725191 1583066893.80 151.4221 60.0023 32.0000 1.9780 1.9785 417.2122 417.3346 0.0185 -1.0000 -1.0000 4725269 1583066893.90 151.4221 60.0023 32.0000 1.9774 1.9779 417.4246 417.5468 0.0184 -1.0000 -1.0000 4725331 1583066894.00 151.4221 60.0023 32.0000 1.9769 1.9773 417.3289 417.4523 0.0186 -1.0000 -1.0000 4725394 1583066894.10 151.4381 60.0023 32.0000 1.9779 1.9783 417.2788 417.4021 0.0185 -1.0000 -1.0000 4725472 1583066894.20 151.4381 60.0023 32.0000 1.9784 1.9789 417.2579 417.3807 0.0184 -1.0000 -1.0000 4725534 1583066894.30 151.4381 60.0023 32.0000 1.9775 1.9780 417.3291 417.4507 0.0183 -1.0000 -1.0000 4725613 1583066894.40 151.4381 60.0023 32.0000 1.9776 1.9781 417.5516 417.6743 0.0185 -1.0000 -1.0000 4725691 1583066894.50 151.4381 60.0023 32.0000 1.9774 1.9779 417.6294 417.7528 0.0185 -1.0000 -1.0000 4725738 1583066894.60 151.4404 60.0022 32.0000 1.9776 1.9780 417.4948 417.6174 0.0185 -1.0000 -1.0000 4725800 1583066894.70 151.4495 60.0021 32.0000 1.9786 1.9791 417.4377 417.5609 0.0185 -1.0000 -1.0000 4725988 1583066894.80 151.4495 60.0021 32.0000 1.9782 1.9786 417.6177 417.7406 0.0185 -1.0000 -1.0000 4726050 1583066894.90 151.4495 60.0021 32.0000 1.9775 1.9780 417.6281 417.7511 0.0185 -1.0000 -1.0000 4726113 1583066895.00 151.4495 60.0021 32.0000 1.9777 1.9782 417.5629 417.6856 0.0185 -1.0000 -1.0000 4726191 1583066895.10 151.4495 60.0021 32.0000 1.9783 1.9788 417.3652 417.4877 0.0184 -1.0000 -1.0000 4726253 1583066895.20 151.4405 60.0021 32.0000 1.9779 1.9784 417.3439 417.4670 0.0184 -1.0000 -1.0000 4726488 1583066895.30 151.4405 60.0021 32.0000 1.9778 1.9783 417.4375 417.5595 0.0184 -1.0000 -1.0000 4726550 1583066895.40 151.4405 60.0021 32.0000 1.9777 1.9782 417.5486 417.6712 0.0184 -1.0000 -1.0000 4726613 1583066895.50 151.4405 60.0021 32.0000 1.9778 1.9783 417.6825 417.8049 0.0184 -1.0000 -1.0000 4726691 1583066895.60 151.4405 60.0021 32.0000 1.9772 1.9777 417.4814 417.6044 0.0185 -1.0000 -1.0000 4726754 1583066895.70 151.4654 60.0021 32.0000 1.9777 1.9782 417.3590 417.4825 0.0186 -1.0000 -1.0000 4727254 1583066895.80 151.5152 60.0021 32.0000 1.9782 1.9787 417.4022 417.5255 0.0185 -1.0000 -1.0000 4727316 1583066895.90 151.5152 60.0021 32.0000 1.9782 1.9787 417.3238 417.4473 0.0185 -1.0000 -1.0000 4727378 1583066896.00 151.5152 60.0021 32.0000 1.9777 1.9782 417.4588 417.5811 0.0183 -1.0000 -1.0000 4727441 1583066896.10 151.5152 60.0021 32.0000 1.9777 1.9781 417.3235 417.4457 0.0184 -1.0000 -1.0000 4727519 1583066896.20 151.5152 60.0021 32.0000 1.9784 1.9788 417.1695 417.2916 0.0184 -1.0000 -1.0000 4727738 1583066896.30 151.4707 60.0021 32.0000 1.9782 1.9787 417.1828 417.3045 0.0183 -1.0000 -1.0000 4727800 1583066896.40 151.4707 60.0021 32.0000 1.9776 1.9781 417.3559 417.4784 0.0185 -1.0000 -1.0000 4727878 1583066896.50 151.4707 60.0021 32.0000 1.9775 1.9780 417.4883 417.6117 0.0185 -1.0000 -1.0000 4727941 1583066896.60 151.4707 60.0021 32.0000 1.9780 1.9785 417.3542 417.4767 0.0184 -1.0000 -1.0000 4728003 1583066896.70 151.4707 60.0021 32.0000 1.9783 1.9788 417.2710 417.3953 0.0188 -1.0000 -1.0000 4728081 1583066896.80 151.4451 60.0021 32.0000 1.9786 1.9791 417.1593 417.2822 0.0185 -1.0000 -1.0000 4728253 1583066896.90 151.4451 60.0021 32.0000 1.9790 1.9795 417.2692 417.3922 0.0185 -1.0000 -1.0000 4728316 1583066897.00 151.4451 60.0021 32.0000 1.9765 1.9769 417.3257 417.4487 0.0185 -1.0000 -1.0000 4728394 1583066897.10 151.4451 60.0021 32.0000 1.9773 1.9778 417.2846 417.4072 0.0184 -1.0000 -1.0000 4728456 1583066897.20 151.4451 60.0021 32.0000 1.9778 1.9783 417.1809 417.3029 0.0184 -1.0000 -1.0000 4728519 1583066897.30 151.4451 60.0021 32.0000 1.9778 1.9783 417.1888 417.3117 0.0185 -1.0000 -1.0000 4728754 1583066897.40 151.5042 60.0021 32.0000 1.9775 1.9779 417.3417 417.4640 0.0183 -1.0000 -1.0000 4728816 1583066897.50 151.5042 60.0021 32.0000 1.9773 1.9778 417.4261 417.5479 0.0183 -1.0000 -1.0000 4728894 1583066897.60 151.5042 60.0021 32.0000 1.9773 1.9778 417.3984 417.5210 0.0184 -1.0000 -1.0000 4728956 1583066897.70 151.5042 60.0021 32.0000 1.9777 1.9782 417.2549 417.3785 0.0187 -1.0000 -1.0000 4729019 1583066897.80 151.5042 60.0021 32.0000 1.9783 1.9787 417.1600 417.2829 0.0185 -1.0000 -1.0000 4729269 1583066897.90 151.5053 60.0021 32.0000 1.9787 1.9791 417.2586 417.3809 0.0183 -1.0000 -1.0000 4729331 1583066898.00 151.5056 60.0021 32.0000 1.9779 1.9784 417.3666 417.4891 0.0185 -1.0000 -1.0000 4729394 1583066898.10 151.5056 60.0021 32.0000 1.9776 1.9781 417.3122 417.4351 0.0184 -1.0000 -1.0000 4729472 1583066898.20 151.5056 60.0021 32.0000 1.9773 1.9778 417.1517 417.2735 0.0184 -1.0000 -1.0000 4729534 1583066898.30 151.5056 60.0021 32.0000 1.9776 1.9781 417.1462 417.2697 0.0186 -1.0000 -1.0000 4729738 1583066898.40 151.5061 60.0021 32.0000 1.9780 1.9785 417.1946 417.3179 0.0184 -1.0000 -1.0000 4729816 1583066898.50 151.5120 60.0021 32.0000 1.9776 1.9781 417.3443 417.4672 0.0185 -1.0000 -1.0000 4729878 1583066898.60 151.5120 60.0021 32.0000 1.9780 1.9785 417.3711 417.4939 0.0184 -1.0000 -1.0000 4729941 1583066898.70 151.5120 60.0021 32.0000 1.9783 1.9788 417.2372 417.3601 0.0185 -1.0000 -1.0000 4730019 1583066898.80 151.5120 60.0021 32.0000 1.9779 1.9784 417.1424 417.2648 0.0184 -1.0000 -1.0000 4731081 1583066898.90 151.5120 60.0021 32.0000 1.9779 1.9784 417.3131 417.4367 0.0185 -1.0000 -1.0000 4731128 1583066899.00 151.5724 60.0021 32.0000 1.9781 1.9785 417.3841 417.5070 0.0185 -1.0000 -1.0000 4731207 1583066899.10 151.5824 60.0021 32.0000 1.9776 1.9781 417.2942 417.4178 0.0186 -1.0000 -1.0000 4731269 1583066899.20 151.5824 60.0021 32.0000 1.9778 1.9783 417.3453 417.4682 0.0185 -1.0000 -1.0000 4731347 1583066899.30 151.5824 60.0021 32.0000 1.9781 1.9785 417.1443 417.2668 0.0184 -1.0000 -1.0000 4731410 1583066899.40 151.5824 60.0021 32.0000 1.9777 1.9782 417.2943 417.4174 0.0185 -1.0000 -1.0000 4731519 1583066899.50 151.5824 60.0021 32.0000 1.9781 1.9785 417.3920 417.5145 0.0185 -1.0000 -1.0000 4731581 1583066899.60 151.5799 60.0021 32.0000 1.9786 1.9791 417.3700 417.4932 0.0185 -1.0000 -1.0000 4731659 1583066899.70 151.5799 60.0021 32.0000 1.9782 1.9787 417.2057 417.3292 0.0187 -1.0000 -1.0000 4731722 1583066899.80 151.5799 60.0021 32.0000 1.9789 1.9793 417.0572 417.1801 0.0184 -1.0000 -1.0000 4731800 1583066899.90 151.5799 60.0021 32.0000 1.9786 1.9791 417.1406 417.2617 0.0183 -1.0000 -1.0000 4731863 1583066900.00 151.5799 60.0021 32.0000 1.9783 1.9787 417.2739 417.3969 0.0186 -1.0000 -1.0000 4731925 1583066900.10 151.5668 60.0027 32.0000 1.9771 1.9776 417.3045 417.4279 0.0186 -1.0000 -1.0000 4731988 1583066900.20 151.5668 60.0027 32.0000 1.9776 1.9781 417.2040 417.3280 0.0186 -1.0000 -1.0000 4732050 1583066900.30 151.5668 60.0027 32.0000 1.9778 1.9783 417.1988 417.3212 0.0184 -1.0000 -1.0000 4732113 1583066900.40 151.5668 60.0027 32.0000 1.9787 1.9792 417.2258 417.3485 0.0185 -1.0000 -1.0000 4732191 1583066900.50 151.5668 60.0027 32.0000 1.9780 1.9785 417.3463 417.4699 0.0186 -1.0000 -1.0000 4732253 1583066900.60 151.5738 60.0027 32.0000 1.9779 1.9784 417.3529 417.4756 0.0185 -1.0000 -1.0000 4732316 1583066900.70 151.6305 60.0027 32.0000 1.9780 1.9785 417.2725 417.3953 0.0185 -1.0000 -1.0000 4732394 1583066900.80 151.6305 60.0027 32.0000 1.9779 1.9784 417.0852 417.2088 0.0186 -1.0000 -1.0000 4732488 1583066900.90 151.6305 60.0027 32.0000 1.9781 1.9786 417.1357 417.2593 0.0186 -1.0000 -1.0000 4732550 1583066901.00 151.6305 60.0027 32.0000 1.9775 1.9779 417.2544 417.3780 0.0186 -1.0000 -1.0000 4732628 1583066901.10 151.6305 60.0027 32.0000 1.9772 1.9777 417.2654 417.3890 0.0186 -1.0000 -1.0000 4732691 1583066901.20 151.6066 60.0027 32.0000 1.9775 1.9780 417.3600 417.4822 0.0185 -1.0000 -1.0000 4732769 1583066901.30 151.6066 60.0027 32.0000 1.9771 1.9776 417.1980 417.3223 0.0186 -1.0000 -1.0000 4732831 1583066901.40 151.6066 60.0027 32.0000 1.9779 1.9784 417.1101 417.2335 0.0186 -1.0000 -1.0000 4733050 1583066901.50 151.6066 60.0027 32.0000 1.9776 1.9781 417.0943 417.2171 0.0185 -1.0000 -1.0000 4733128 1583066901.60 151.6066 60.0027 32.0000 1.9773 1.9778 417.3546 417.4785 0.0185 -1.0000 -1.0000 4733191 1583066901.70 151.6066 60.0027 32.0000 1.9773 1.9777 417.3351 417.4571 0.0184 -1.0000 -1.0000 4733253 1583066901.80 151.5660 60.0027 32.0000 1.9781 1.9786 417.2464 417.3691 0.0185 -1.0000 -1.0000 4733331 1583066901.90 151.5660 60.0027 32.0000 1.9784 1.9789 417.0731 417.1956 0.0184 -1.0000 -1.0000 4733753 1583066902.00 151.5660 60.0027 32.0000 1.9778 1.9783 417.1899 417.3125 0.0185 -1.0000 -1.0000 4733816 1583066902.10 151.5660 60.0027 32.0000 1.9772 1.9777 417.3223 417.4456 0.0186 -1.0000 -1.0000 4733894 1583066902.20 151.5660 60.0027 32.0000 1.9776 1.9780 417.3946 417.5181 0.0185 -1.0000 -1.0000 4733956 1583066902.30 151.5979 60.0027 32.0000 1.9776 1.9781 417.2193 417.3417 0.0184 -1.0000 -1.0000 4734019 1583066902.40 151.6014 60.0027 32.0000 1.9785 1.9790 417.1281 417.2511 0.0185 -1.0000 -1.0000 4734097 1583066902.50 151.6014 60.0027 32.0000 1.9777 1.9782 417.2426 417.3653 0.0185 -1.0000 -1.0000 4734159 1583066902.60 151.6014 60.0027 32.0000 1.9780 1.9785 417.2672 417.3919 0.0187 -1.0000 -1.0000 4734222 1583066902.70 151.6014 60.0027 32.0000 1.9773 1.9778 417.2434 417.3668 0.0186 -1.0000 -1.0000 4734284 1583066902.80 151.6022 60.0027 32.0000 1.9783 1.9787 417.1567 417.2801 0.0185 -1.0000 -1.0000 4734347 1583066902.90 151.6218 60.0027 32.0000 1.9783 1.9788 417.1139 417.2365 0.0184 -1.0000 -1.0000 4734425 1583066903.00 151.6218 60.0027 32.0000 1.9776 1.9781 417.1407 417.2636 0.0185 -1.0000 -1.0000 4734488 1583066903.10 151.6218 60.0027 32.0000 1.9778 1.9783 417.2413 417.3643 0.0185 -1.0000 -1.0000 4734566 1583066903.20 151.6218 60.0027 32.0000 1.9781 1.9786 417.3101 417.4338 0.0186 -1.0000 -1.0000 4734628 1583066903.30 151.6218 60.0027 32.0000 1.9784 1.9789 417.3266 417.4506 0.0187 -1.0000 -1.0000 4734691 1583066903.40 151.6116 60.0027 32.0000 1.9784 1.9789 417.1367 417.2609 0.0187 -1.0000 -1.0000 4734769 1583066903.50 151.6116 60.0027 32.0000 1.9779 1.9784 417.2701 417.3936 0.0185 -1.0000 -1.0000 4734847 1583066903.60 151.6116 60.0027 32.0000 1.9776 1.9781 417.3274 417.4503 0.0185 -1.0000 -1.0000 4734910 1583066903.70 151.6116 60.0027 32.0000 1.9781 1.9786 417.3676 417.4909 0.0185 -1.0000 -1.0000 4734972 1583066903.80 151.6116 60.0027 32.0000 1.9779 1.9784 417.3426 417.4664 0.0187 -1.0000 -1.0000 4735050 1583066903.90 151.6116 60.0027 32.0000 1.9783 1.9788 417.2113 417.3348 0.0186 -1.0000 -1.0000 4735113 1583066904.00 151.5749 60.0027 32.0000 1.9786 1.9791 417.2736 417.3971 0.0186 -1.0000 -1.0000 4735284 1583066904.10 151.5749 60.0027 32.0000 1.9770 1.9775 417.3662 417.4901 0.0186 -1.0000 -1.0000 4735347 1583066904.20 151.5749 60.0027 32.0000 1.9773 1.9778 417.3440 417.4678 0.0186 -1.0000 -1.0000 4735410 1583066904.30 151.5749 60.0027 32.0000 1.9782 1.9787 417.2354 417.3590 0.0185 -1.0000 -1.0000 4735472 1583066904.40 151.5749 60.0027 32.0000 1.9783 1.9788 417.1954 417.3175 0.0184 -1.0000 -1.0000 4735550 1583066904.50 151.5749 60.0027 32.0000 1.9784 1.9789 417.1342 417.2572 0.0186 -1.0000 -1.0000 4736034 1583066904.60 151.5222 60.0027 32.0000 1.9783 1.9788 417.2748 417.3970 0.0184 -1.0000 -1.0000 4736097 1583066904.70 151.5222 60.0027 32.0000 1.9778 1.9783 417.3467 417.4701 0.0186 -1.0000 -1.0000 4736159 1583066904.80 151.5222 60.0027 32.0000 1.9777 1.9782 417.3957 417.5199 0.0187 -1.0000 -1.0000 4736222 1583066904.90 151.5222 60.0027 32.0000 1.9776 1.9781 417.2184 417.3423 0.0186 -1.0000 -1.0000 4736316 1583066905.00 151.5222 60.0027 32.0000 1.9782 1.9787 417.1311 417.2542 0.0186 -1.0000 -1.0000 4736753 1583066905.10 151.4775 60.0032 32.0000 1.9779 1.9783 417.2154 417.3389 0.0185 -1.0000 -1.0000 4736816 1583066905.20 151.4685 60.0033 32.0000 1.9769 1.9774 417.3784 417.5017 0.0185 -1.0000 -1.0000 4736878 1583066905.30 151.4685 60.0033 32.0000 1.9772 1.9777 417.3496 417.4727 0.0185 -1.0000 -1.0000 4736941 1583066905.40 151.4685 60.0033 32.0000 1.9784 1.9789 417.2342 417.3570 0.0186 -1.0000 -1.0000 4737004 1583066905.50 151.4685 60.0033 32.0000 1.9780 1.9785 417.1355 417.2589 0.0185 -1.0000 -1.0000 4737253 1583066905.60 151.4685 60.0033 32.0000 1.9783 1.9788 417.2018 417.3249 0.0185 -1.0000 -1.0000 4737316 1583066905.70 151.5095 60.0033 32.0000 1.9777 1.9782 417.2677 417.3910 0.0185 -1.0000 -1.0000 4737378 1583066905.80 151.5095 60.0033 32.0000 1.9775 1.9780 417.4189 417.5421 0.0185 -1.0000 -1.0000 4737456 1583066905.90 151.5095 60.0033 32.0000 1.9779 1.9783 417.4584 417.5810 0.0184 -1.0000 -1.0000 4737519 1583066906.00 151.5095 60.0033 32.0000 1.9776 1.9781 417.2986 417.4216 0.0185 -1.0000 -1.0000 4737581 1583066906.10 151.5095 60.0033 32.0000 1.9788 1.9793 417.2136 417.3365 0.0185 -1.0000 -1.0000 4737644 1583066906.20 151.4906 60.0033 32.0000 1.9781 1.9786 417.3394 417.4630 0.0186 -1.0000 -1.0000 4737722 1583066906.30 151.4852 60.0033 32.0000 1.9777 1.9782 417.3006 417.4245 0.0185 -1.0000 -1.0000 4737769 1583066906.40 151.4852 60.0033 32.0000 1.9770 1.9775 417.3064 417.4295 0.0186 -1.0000 -1.0000 4737847 1583066906.50 151.4852 60.0033 32.0000 1.9777 1.9782 417.2430 417.3664 0.0185 -1.0000 -1.0000 4738019 1583066906.60 151.4852 60.0033 32.0000 1.9785 1.9790 417.0787 417.2027 0.0186 -1.0000 -1.0000 4738081 1583066906.70 151.4852 60.0033 32.0000 1.9786 1.9791 417.2226 417.3460 0.0186 -1.0000 -1.0000 4738159 1583066906.80 151.5270 60.0033 32.0000 1.9772 1.9777 417.3596 417.4821 0.0183 -1.0000 -1.0000 4738222 1583066906.90 151.5270 60.0033 32.0000 1.9772 1.9777 417.5070 417.6311 0.0186 -1.0000 -1.0000 4738284 1583066907.00 151.5270 60.0033 32.0000 1.9775 1.9780 417.5175 417.6401 0.0184 -1.0000 -1.0000 4738363 1583066907.10 151.5270 60.0033 32.0000 1.9776 1.9781 417.4988 417.6221 0.0186 -1.0000 -1.0000 4738597 1583066907.20 151.5270 60.0033 32.0000 1.9782 1.9787 417.2694 417.3923 0.0185 -1.0000 -1.0000 4738675 1583066907.30 151.5210 60.0033 32.0000 1.9774 1.9779 417.3597 417.4827 0.0185 -1.0000 -1.0000 4738738 1583066907.40 151.5033 60.0033 32.0000 1.9769 1.9774 417.4611 417.5836 0.0183 -1.0000 -1.0000 4738800 1583066907.50 151.5033 60.0033 32.0000 1.9765 1.9770 417.4796 417.6023 0.0185 -1.0000 -1.0000 4738878 1583066907.60 151.5033 60.0033 32.0000 1.9769 1.9774 417.2446 417.3683 0.0186 -1.0000 -1.0000 4739472 1583066907.70 151.5033 60.0033 32.0000 1.9786 1.9791 417.1424 417.2656 0.0185 -1.0000 -1.0000 4739534 1583066907.80 151.5033 60.0033 32.0000 1.9780 1.9785 417.2232 417.3460 0.0185 -1.0000 -1.0000 4739613 1583066907.90 151.4947 60.0033 32.0000 1.9777 1.9782 417.2730 417.3956 0.0185 -1.0000 -1.0000 4739675 1583066908.00 151.4947 60.0033 32.0000 1.9780 1.9784 417.3564 417.4793 0.0185 -1.0000 -1.0000 4739738 1583066908.10 151.4947 60.0033 32.0000 1.9763 1.9768 417.4856 417.6088 0.0185 -1.0000 -1.0000 4739816 1583066908.20 151.4947 60.0033 32.0000 1.9765 1.9770 417.4746 417.5976 0.0185 -1.0000 -1.0000 4739878 1583066908.30 151.4947 60.0033 32.0000 1.9774 1.9779 417.3494 417.4729 0.0186 -1.0000 -1.0000 4739941 1583066908.40 151.5432 60.0033 32.0000 1.9779 1.9784 417.2688 417.3912 0.0184 -1.0000 -1.0000 4740034 1583066908.50 151.5630 60.0033 32.0000 1.9773 1.9778 417.2890 417.4106 0.0184 -1.0000 -1.0000 4740097 1583066908.60 151.5630 60.0033 32.0000 1.9777 1.9781 417.4571 417.5804 0.0185 -1.0000 -1.0000 4740159 1583066908.70 151.5630 60.0033 32.0000 1.9772 1.9777 417.4365 417.5593 0.0185 -1.0000 -1.0000 4740238 1583066908.80 151.5630 60.0033 32.0000 1.9775 1.9780 417.4951 417.6189 0.0186 -1.0000 -1.0000 4740300 1583066908.90 151.5630 60.0033 32.0000 1.9780 1.9785 417.2402 417.3640 0.0186 -1.0000 -1.0000 4740363 1583066909.00 151.6090 60.0033 32.0000 1.9780 1.9785 417.2346 417.3577 0.0185 -1.0000 -1.0000 4740441 1583066909.10 151.6090 60.0033 32.0000 1.9776 1.9781 417.3683 417.4906 0.0184 -1.0000 -1.0000 4740503 1583066909.20 151.6090 60.0033 32.0000 1.9771 1.9775 417.3463 417.4693 0.0185 -1.0000 -1.0000 4740566 1583066909.30 151.6090 60.0033 32.0000 1.9775 1.9779 417.4350 417.5577 0.0184 -1.0000 -1.0000 4740628 1583066909.40 151.6090 60.0033 32.0000 1.9777 1.9782 417.2650 417.3876 0.0184 -1.0000 -1.0000 4740691 1583066909.50 151.6090 60.0033 32.0000 1.9777 1.9781 417.2164 417.3383 0.0184 -1.0000 -1.0000 4740769 1583066909.60 151.6086 60.0033 32.0000 1.9782 1.9787 417.2606 417.3836 0.0184 -1.0000 -1.0000 4741113 1583066909.70 151.6067 60.0034 32.0000 1.9769 1.9773 417.4067 417.5296 0.0185 -1.0000 -1.0000 4741159 1583066909.80 151.6067 60.0034 32.0000 1.9776 1.9781 417.3702 417.4929 0.0184 -1.0000 -1.0000 4741238 1583066909.90 151.6067 60.0034 32.0000 1.9779 1.9784 417.2693 417.3921 0.0184 -1.0000 -1.0000 4741300 1583066910.00 151.6067 60.0034 32.0000 1.9782 1.9786 417.2447 417.3687 0.0187 -1.0000 -1.0000 4741363 1583066910.10 151.6067 60.0034 32.0000 1.9778 1.9783 417.3502 417.4732 0.0185 -1.0000 -1.0000 4741753 1583066910.20 151.6067 60.0034 32.0000 1.9775 1.9780 417.2257 417.3486 0.0185 -1.0000 -1.0000 4741816 1583066910.30 151.5587 60.0034 32.0000 1.9768 1.9773 417.3387 417.4622 0.0186 -1.0000 -1.0000 4741878 1583066910.40 151.5587 60.0034 32.0000 1.9774 1.9779 417.3232 417.4458 0.0185 -1.0000 -1.0000 4741956 1583066910.50 151.5587 60.0034 32.0000 1.9782 1.9787 417.1944 417.3180 0.0186 -1.0000 -1.0000 4742019 1583066910.60 151.5587 60.0034 32.0000 1.9778 1.9783 417.0935 417.2163 0.0184 -1.0000 -1.0000 4742081 1583066910.70 151.5587 60.0034 32.0000 1.9781 1.9786 417.1477 417.2708 0.0185 -1.0000 -1.0000 4742144 1583066910.80 151.5595 60.0034 32.0000 1.9768 1.9772 417.1977 417.3203 0.0184 -1.0000 -1.0000 4742206 1583066910.90 151.5650 60.0034 32.0000 1.9767 1.9772 417.2368 417.3587 0.0183 -1.0000 -1.0000 4742269 1583066911.00 151.5650 60.0034 32.0000 1.9766 1.9771 417.2967 417.4199 0.0186 -1.0000 -1.0000 4742347 1583066911.10 151.5650 60.0034 32.0000 1.9772 1.9777 417.1870 417.3096 0.0185 -1.0000 -1.0000 4742769 1583066911.20 151.5650 60.0034 32.0000 1.9784 1.9788 417.1139 417.2361 0.0184 -1.0000 -1.0000 4742847 1583066911.30 151.5650 60.0034 32.0000 1.9779 1.9784 417.2168 417.3396 0.0185 -1.0000 -1.0000 4742910 1583066911.40 151.5004 60.0034 32.0000 1.9770 1.9775 417.2503 417.3732 0.0185 -1.0000 -1.0000 4742972 1583066911.50 151.5004 60.0034 32.0000 1.9771 1.9776 417.3334 417.4564 0.0185 -1.0000 -1.0000 4743050 1583066911.60 151.5004 60.0034 32.0000 1.9778 1.9783 417.3518 417.4748 0.0185 -1.0000 -1.0000 4743113 1583066911.70 151.5004 60.0034 32.0000 1.9784 1.9789 417.1902 417.3131 0.0185 -1.0000 -1.0000 4743316 1583066911.80 151.5004 60.0034 32.0000 1.9781 1.9786 417.1575 417.2803 0.0185 -1.0000 -1.0000 4743394 1583066911.90 151.4991 60.0034 32.0000 1.9780 1.9785 417.3511 417.4746 0.0185 -1.0000 -1.0000 4743456 1583066912.00 151.4974 60.0034 32.0000 1.9779 1.9783 417.3133 417.4366 0.0185 -1.0000 -1.0000 4743519 1583066912.10 151.4974 60.0034 32.0000 1.9784 1.9789 417.3166 417.4394 0.0185 -1.0000 -1.0000 4743597 1583066912.20 151.4974 60.0034 32.0000 1.9778 1.9783 417.2455 417.3683 0.0184 -1.0000 -1.0000 4743769 1583066912.30 151.4974 60.0034 32.0000 1.9770 1.9775 417.2518 417.3741 0.0184 -1.0000 -1.0000 4743831 1583066912.40 151.4974 60.0034 32.0000 1.9768 1.9773 417.2735 417.3962 0.0184 -1.0000 -1.0000 4743910 1583066912.50 151.5517 60.0034 32.0000 1.9773 1.9778 417.3119 417.4343 0.0184 -1.0000 -1.0000 4743972 1583066912.60 151.5517 60.0034 32.0000 1.9773 1.9778 417.2500 417.3730 0.0185 -1.0000 -1.0000 4744034 1583066912.70 151.5517 60.0034 32.0000 1.9778 1.9783 417.0650 417.1873 0.0184 -1.0000 -1.0000 4744331 1583066912.80 151.5517 60.0034 32.0000 1.9785 1.9789 416.9986 417.1213 0.0184 -1.0000 -1.0000 4744394 1583066912.90 151.5517 60.0034 32.0000 1.9789 1.9794 417.0510 417.1739 0.0186 -1.0000 -1.0000 4744456 1583066913.00 151.5147 60.0034 32.0000 1.9779 1.9784 417.2219 417.3450 0.0185 -1.0000 -1.0000 4744519 1583066913.10 151.5147 60.0034 32.0000 1.9785 1.9790 417.1574 417.2805 0.0185 -1.0000 -1.0000 4744597 1583066913.20 151.5147 60.0034 32.0000 1.9782 1.9787 417.1285 417.2513 0.0185 -1.0000 -1.0000 4744753 1583066913.30 151.5147 60.0034 32.0000 1.9788 1.9793 417.1223 417.2455 0.0185 -1.0000 -1.0000 4744816 1583066913.40 151.5147 60.0034 32.0000 1.9775 1.9780 417.2621 417.3853 0.0185 -1.0000 -1.0000 4744878 1583066913.50 151.5147 60.0034 32.0000 1.9776 1.9780 417.2841 417.4063 0.0184 -1.0000 -1.0000 4744941 1583066913.60 151.5284 60.0034 32.0000 1.9782 1.9787 417.3244 417.4466 0.0184 -1.0000 -1.0000 4745004 1583066913.70 151.5284 60.0034 32.0000 1.9781 1.9786 417.1559 417.2786 0.0185 -1.0000 -1.0000 4745081 1583066913.80 151.5284 60.0034 32.0000 1.9784 1.9789 417.0412 417.1649 0.0186 -1.0000 -1.0000 4745144 1583066913.90 151.5284 60.0034 32.0000 1.9788 1.9793 417.1917 417.3152 0.0186 -1.0000 -1.0000 4745207 1583066914.00 151.5284 60.0034 32.0000 1.9776 1.9781 417.2735 417.3971 0.0186 -1.0000 -1.0000 4745269 1583066914.10 151.5284 60.0034 32.0000 1.9767 1.9772 417.2775 417.4006 0.0184 -1.0000 -1.0000 4745347 1583066914.20 151.5054 60.0034 32.0000 1.9778 1.9782 417.1648 417.2871 0.0184 -1.0000 -1.0000 4746128 1583066914.30 151.5054 60.0034 32.0000 1.9784 1.9788 417.0407 417.1634 0.0185 -1.0000 -1.0000 4746191 1583066914.40 151.5054 60.0034 32.0000 1.9779 1.9784 417.1634 417.2865 0.0185 -1.0000 -1.0000 4746269 1583066914.50 151.5054 60.0034 32.0000 1.9777 1.9782 417.1677 417.2906 0.0185 -1.0000 -1.0000 4746331 1583066914.60 151.5054 60.0034 32.0000 1.9770 1.9775 417.2518 417.3745 0.0185 -1.0000 -1.0000 4746394 1583066914.70 151.4845 60.0037 32.0000 1.9782 1.9786 417.1509 417.2736 0.0185 -1.0000 -1.0000 4746472 1583066914.80 151.4845 60.0037 32.0000 1.9783 1.9788 417.0052 417.1290 0.0186 -1.0000 -1.0000 4746534 1583066914.90 151.4845 60.0037 32.0000 1.9781 1.9786 417.1063 417.2288 0.0184 -1.0000 -1.0000 4746597 1583066915.00 151.4845 60.0037 32.0000 1.9781 1.9786 417.2219 417.3450 0.0185 -1.0000 -1.0000 4746659 1583066915.10 151.4845 60.0037 32.0000 1.9777 1.9781 417.2787 417.4011 0.0184 -1.0000 -1.0000 4746722 1583066915.20 151.5063 60.0037 32.0000 1.9769 1.9774 417.3425 417.4657 0.0186 -1.0000 -1.0000 4746800 1583066915.30 151.5416 60.0037 32.0000 1.9776 1.9781 417.3166 417.4395 0.0185 -1.0000 -1.0000 4746863 1583066915.40 151.5416 60.0037 32.0000 1.9780 1.9785 417.1847 417.3077 0.0185 -1.0000 -1.0000 4746925 1583066915.50 151.5416 60.0037 32.0000 1.9776 1.9781 417.2469 417.3700 0.0185 -1.0000 -1.0000 4747004 1583066915.60 151.5416 60.0037 32.0000 1.9773 1.9778 417.2831 417.4064 0.0185 -1.0000 -1.0000 4747066 1583066915.70 151.5416 60.0037 32.0000 1.9777 1.9782 417.1609 417.2833 0.0184 -1.0000 -1.0000 4747128 1583066915.80 151.5416 60.0037 32.0000 1.9776 1.9781 417.1801 417.3025 0.0185 -1.0000 -1.0000 4747191 1583066915.90 151.5416 60.0037 32.0000 1.9774 1.9779 417.1106 417.2342 0.0186 -1.0000 -1.0000 4747253 1583066916.00 151.5416 60.0037 32.0000 1.9782 1.9786 417.0754 417.1982 0.0185 -1.0000 -1.0000 4747316 1583066916.10 151.5416 60.0037 32.0000 1.9781 1.9785 417.1813 417.3043 0.0185 -1.0000 -1.0000 4747394 1583066916.20 151.5416 60.0037 32.0000 1.9770 1.9775 417.3210 417.4436 0.0184 -1.0000 -1.0000 4747534 1583066916.30 151.5473 60.0037 32.0000 1.9768 1.9773 417.2777 417.4004 0.0185 -1.0000 -1.0000 4747597 1583066916.40 151.5711 60.0037 32.0000 1.9772 1.9777 417.1836 417.3066 0.0185 -1.0000 -1.0000 4747675 1583066916.50 151.5711 60.0037 32.0000 1.9781 1.9786 417.0509 417.1736 0.0185 -1.0000 -1.0000 4747738 1583066916.60 151.5711 60.0037 32.0000 1.9773 1.9777 417.2388 417.3618 0.0186 -1.0000 -1.0000 4747800 1583066916.70 151.5711 60.0037 32.0000 1.9764 1.9769 417.3027 417.4263 0.0186 -1.0000 -1.0000 4748769 1583066916.80 151.5711 60.0037 32.0000 1.9767 1.9772 417.3054 417.4279 0.0184 -1.0000 -1.0000 4748831 1583066916.90 151.5752 60.0037 32.0000 1.9773 1.9778 417.0727 417.1945 0.0183 -1.0000 -1.0000 4748894 1583066917.00 151.5784 60.0037 32.0000 1.9765 1.9770 417.2876 417.4099 0.0184 -1.0000 -1.0000 4748972 1583066917.10 151.5784 60.0037 32.0000 1.9771 1.9776 417.2742 417.3974 0.0186 -1.0000 -1.0000 4749050 1583066917.20 151.5784 60.0037 32.0000 1.9777 1.9782 417.3035 417.4270 0.0186 -1.0000 -1.0000 4749128 1583066917.30 151.5784 60.0037 32.0000 1.9767 1.9772 417.2256 417.3486 0.0185 -1.0000 -1.0000 4749191 1583066917.40 151.5784 60.0037 32.0000 1.9777 1.9782 417.2532 417.3770 0.0186 -1.0000 -1.0000 4749253 1583066917.50 151.6344 60.0037 32.0000 1.9780 1.9784 417.0147 417.1362 0.0184 -1.0000 -1.0000 4749316 1583066917.60 151.6344 60.0037 32.0000 1.9776 1.9781 417.1357 417.2587 0.0185 -1.0000 -1.0000 4749378 1583066917.70 151.6344 60.0037 32.0000 1.9781 1.9785 417.1966 417.3199 0.0186 -1.0000 -1.0000 4749441 1583066917.80 151.6344 60.0037 32.0000 1.9780 1.9785 417.1692 417.2920 0.0185 -1.0000 -1.0000 4749519 1583066917.90 151.6344 60.0037 32.0000 1.9784 1.9789 417.0993 417.2221 0.0184 -1.0000 -1.0000 4749581 1583066918.00 151.6192 60.0037 32.0000 1.9781 1.9785 417.1025 417.2249 0.0185 -1.0000 -1.0000 4749644 1583066918.10 151.6192 60.0037 32.0000 1.9771 1.9776 417.2737 417.3972 0.0186 -1.0000 -1.0000 4749722 1583066918.20 151.6192 60.0037 32.0000 1.9780 1.9785 417.4434 417.5676 0.0186 -1.0000 -1.0000 4749784 1583066918.30 151.6192 60.0037 32.0000 1.9777 1.9782 417.4335 417.5570 0.0185 -1.0000 -1.0000 4750534 1583066918.40 151.6192 60.0037 32.0000 1.9778 1.9782 417.2988 417.4222 0.0186 -1.0000 -1.0000 4750613 1583066918.50 151.6173 60.0037 32.0000 1.9785 1.9790 417.2514 417.3738 0.0184 -1.0000 -1.0000 4750659 1583066918.60 151.5715 60.0037 32.0000 1.9777 1.9782 417.2317 417.3541 0.0184 -1.0000 -1.0000 4750738 1583066918.70 151.5715 60.0037 32.0000 1.9775 1.9780 417.1981 417.3212 0.0186 -1.0000 -1.0000 4750816 1583066918.80 151.5715 60.0037 32.0000 1.9778 1.9783 417.3648 417.4882 0.0185 -1.0000 -1.0000 4750878 1583066918.90 151.5715 60.0037 32.0000 1.9783 1.9788 417.2356 417.3583 0.0185 -1.0000 -1.0000 4750941 1583066919.00 151.5715 60.0037 32.0000 1.9779 1.9784 417.1926 417.3163 0.0186 -1.0000 -1.0000 4751004 1583066919.10 151.5733 60.0037 32.0000 1.9783 1.9788 417.2239 417.3468 0.0184 -1.0000 -1.0000 4751066 1583066919.20 151.5733 60.0037 32.0000 1.9774 1.9779 417.3945 417.5161 0.0182 -1.0000 -1.0000 4751144 1583066919.30 151.5733 60.0037 32.0000 1.9775 1.9780 417.4043 417.5263 0.0185 -1.0000 -1.0000 4751207 1583066919.40 151.5733 60.0037 32.0000 1.9776 1.9781 417.2864 417.4102 0.0186 -1.0000 -1.0000 4751269 1583066919.50 151.5733 60.0037 32.0000 1.9779 1.9784 417.2841 417.4075 0.0185 -1.0000 -1.0000 4751347 1583066919.60 151.5713 60.0037 32.0000 1.9790 1.9795 417.2499 417.3733 0.0186 -1.0000 -1.0000 4751410 1583066919.70 151.5581 60.0036 32.0000 1.9781 1.9786 417.3336 417.4583 0.0188 -1.0000 -1.0000 4751472 1583066919.80 151.5581 60.0036 32.0000 1.9776 1.9781 417.4269 417.5507 0.0186 -1.0000 -1.0000 4751534 1583066919.90 151.5581 60.0036 32.0000 1.9772 1.9777 417.3942 417.5173 0.0186 -1.0000 -1.0000 4751597 1583066920.00 151.5581 60.0036 32.0000 1.9778 1.9783 417.3035 417.4267 0.0185 -1.0000 -1.0000 4751659 1583066920.10 151.5581 60.0036 32.0000 1.9774 1.9779 417.2463 417.3687 0.0184 -1.0000 -1.0000 4751738 1583066920.20 151.5581 60.0036 32.0000 1.9765 1.9770 417.2886 417.4120 0.0185 -1.0000 -1.0000 4751800 1583066920.30 151.5581 60.0036 32.0000 1.9770 1.9775 417.2898 417.4135 0.0187 -1.0000 -1.0000 4751863 1583066920.40 151.5499 60.0036 32.0000 1.9774 1.9778 417.3397 417.4620 0.0184 -1.0000 -1.0000 4751941 1583066920.50 151.5439 60.0036 32.0000 1.9781 1.9786 417.3118 417.4354 0.0186 -1.0000 -1.0000 4752003 1583066920.60 151.5439 60.0036 32.0000 1.9777 1.9782 417.1469 417.2695 0.0184 -1.0000 -1.0000 4752066 1583066920.70 151.5439 60.0036 32.0000 1.9773 1.9778 417.2112 417.3331 0.0184 -1.0000 -1.0000 4752128 1583066920.80 151.5439 60.0036 32.0000 1.9769 1.9774 417.3857 417.5086 0.0185 -1.0000 -1.0000 4752191 1583066920.90 151.5439 60.0036 32.0000 1.9762 1.9767 417.3640 417.4868 0.0185 -1.0000 -1.0000 4752269 1583066921.00 151.5382 60.0036 32.0000 1.9772 1.9777 417.3431 417.4649 0.0183 -1.0000 -1.0000 4752331 1583066921.10 151.5382 60.0036 32.0000 1.9775 1.9780 417.2253 417.3482 0.0185 -1.0000 -1.0000 4752394 1583066921.20 151.5382 60.0036 32.0000 1.9779 1.9784 417.1739 417.2968 0.0184 -1.0000 -1.0000 4752472 1583066921.30 151.5382 60.0036 32.0000 1.9771 1.9775 417.2131 417.3359 0.0185 -1.0000 -1.0000 4752534 1583066921.40 151.5382 60.0036 32.0000 1.9763 1.9768 417.3999 417.5236 0.0185 -1.0000 -1.0000 4752769 1583066921.50 151.5532 60.0036 32.0000 1.9776 1.9781 417.3272 417.4497 0.0185 -1.0000 -1.0000 4752847 1583066921.60 151.5580 60.0036 32.0000 1.9782 1.9786 417.2202 417.3432 0.0185 -1.0000 -1.0000 4752910 1583066921.70 151.5580 60.0036 32.0000 1.9777 1.9782 417.2344 417.3562 0.0183 -1.0000 -1.0000 4752972 1583066921.80 151.5580 60.0036 32.0000 1.9777 1.9782 417.1781 417.3006 0.0184 -1.0000 -1.0000 4753050 1583066921.90 151.5580 60.0036 32.0000 1.9775 1.9779 417.4282 417.5506 0.0184 -1.0000 -1.0000 4753316 1583066922.00 151.5580 60.0036 32.0000 1.9777 1.9781 417.3830 417.5054 0.0184 -1.0000 -1.0000 4753394 1583066922.10 151.5653 60.0036 32.0000 1.9771 1.9776 417.3395 417.4610 0.0183 -1.0000 -1.0000 4753456 1583066922.20 151.5653 60.0036 32.0000 1.9788 1.9793 417.1805 417.3030 0.0184 -1.0000 -1.0000 4753519 1583066922.30 151.5653 60.0036 32.0000 1.9778 1.9783 417.3146 417.4369 0.0184 -1.0000 -1.0000 4753581 1583066922.40 151.5653 60.0036 32.0000 1.9767 1.9772 417.3654 417.4867 0.0182 -1.0000 -1.0000 4754034 1583066922.50 151.5653 60.0036 32.0000 1.9776 1.9780 417.3238 417.4455 0.0184 -1.0000 -1.0000 4754128 1583066922.60 151.4782 60.0036 32.0000 1.9788 1.9793 417.2506 417.3738 0.0186 -1.0000 -1.0000 4754191 1583066922.70 151.4782 60.0036 32.0000 1.9773 1.9778 417.3086 417.4318 0.0185 -1.0000 -1.0000 4754269 1583066922.80 151.4782 60.0036 32.0000 1.9772 1.9777 417.3178 417.4400 0.0184 -1.0000 -1.0000 4754331 1583066922.90 151.4782 60.0036 32.0000 1.9767 1.9771 417.3403 417.4627 0.0184 -1.0000 -1.0000 4754394 1583066923.00 151.4782 60.0036 32.0000 1.9771 1.9775 417.2990 417.4223 0.0185 -1.0000 -1.0000 4754456 1583066923.10 151.5165 60.0036 32.0000 1.9779 1.9784 417.1972 417.3193 0.0183 -1.0000 -1.0000 4754519 1583066923.20 151.5812 60.0036 32.0000 1.9788 1.9792 417.1946 417.3166 0.0184 -1.0000 -1.0000 4754597 1583066923.30 151.5812 60.0036 32.0000 1.9776 1.9781 417.3570 417.4794 0.0184 -1.0000 -1.0000 4754675 1583066923.40 151.5812 60.0036 32.0000 1.9776 1.9781 417.4903 417.6123 0.0184 -1.0000 -1.0000 4754722 1583066923.50 151.5812 60.0036 32.0000 1.9779 1.9784 417.4277 417.5509 0.0185 -1.0000 -1.0000 4755113 1583066923.60 151.5812 60.0036 32.0000 1.9778 1.9783 417.3435 417.4667 0.0185 -1.0000 -1.0000 4755175 1583066923.70 151.4773 60.0036 32.0000 1.9783 1.9787 417.2427 417.3653 0.0185 -1.0000 -1.0000 4755238 1583066923.80 151.4773 60.0036 32.0000 1.9776 1.9781 417.3540 417.4770 0.0185 -1.0000 -1.0000 4755316 1583066923.90 151.4773 60.0036 32.0000 1.9769 1.9774 417.4181 417.5418 0.0187 -1.0000 -1.0000 4755378 1583066924.00 151.4773 60.0036 32.0000 1.9767 1.9772 417.4569 417.5791 0.0184 -1.0000 -1.0000 4755504 1583066924.10 151.4773 60.0036 32.0000 1.9775 1.9780 417.3455 417.4695 0.0186 -1.0000 -1.0000 4755581 1583066924.20 151.5083 60.0036 32.0000 1.9777 1.9782 417.2508 417.3740 0.0185 -1.0000 -1.0000 4755628 1583066924.30 151.5121 60.0036 32.0000 1.9778 1.9782 417.2466 417.3698 0.0185 -1.0000 -1.0000 4755706 1583066924.40 151.5121 60.0036 32.0000 1.9768 1.9773 417.2996 417.4221 0.0184 -1.0000 -1.0000 4755769 1583066924.50 151.5121 60.0036 32.0000 1.9769 1.9774 417.3172 417.4397 0.0185 -1.0000 -1.0000 4755831 1583066924.60 151.5121 60.0036 32.0000 1.9779 1.9784 417.1670 417.2895 0.0184 -1.0000 -1.0000 4755894 1583066924.70 151.5121 60.0036 32.0000 1.9776 1.9781 417.1813 417.3039 0.0185 -1.0000 -1.0000 4755972 1583066924.80 151.5036 60.0036 32.0000 1.9781 1.9785 417.2135 417.3366 0.0185 -1.0000 -1.0000 4756034 1583066924.90 151.4850 60.0036 32.0000 1.9772 1.9777 417.3383 417.4613 0.0184 -1.0000 -1.0000 4756097 1583066925.00 151.4850 60.0036 32.0000 1.9777 1.9782 417.4367 417.5594 0.0184 -1.0000 -1.0000 4756175 1583066925.10 151.4850 60.0036 32.0000 1.9775 1.9780 417.1599 417.2832 0.0185 -1.0000 -1.0000 4756238 1583066925.20 151.4850 60.0036 32.0000 1.9771 1.9776 417.1004 417.2224 0.0183 -1.0000 -1.0000 4756316 1583066925.30 151.4850 60.0036 32.0000 1.9780 1.9784 417.0267 417.1492 0.0185 -1.0000 -1.0000 4756363 1583066925.40 151.4178 60.0036 32.0000 1.9779 1.9784 417.0896 417.2130 0.0185 -1.0000 -1.0000 4756425 1583066925.50 151.4178 60.0036 32.0000 1.9767 1.9772 417.2874 417.4096 0.0184 -1.0000 -1.0000 4756503 1583066925.60 151.4178 60.0036 32.0000 1.9763 1.9768 417.2966 417.4196 0.0185 -1.0000 -1.0000 4757331 1583066925.70 151.4178 60.0036 32.0000 1.9770 1.9775 417.3131 417.4353 0.0185 -1.0000 -1.0000 4757394 1583066925.80 151.4178 60.0036 32.0000 1.9776 1.9780 417.1221 417.2459 0.0185 -1.0000 -1.0000 4757456 1583066925.90 151.4178 60.0036 32.0000 1.9779 1.9784 417.1323 417.2546 0.0184 -1.0000 -1.0000 4757519 1583066926.00 151.4170 60.0036 32.0000 1.9771 1.9776 417.2788 417.4023 0.0185 -1.0000 -1.0000 4757581 1583066926.10 151.4101 60.0036 32.0000 1.9772 1.9777 417.1849 417.3082 0.0184 -1.0000 -1.0000 4757659 1583066926.20 151.4101 60.0036 32.0000 1.9779 1.9784 417.0502 417.1729 0.0184 -1.0000 -1.0000 4757722 1583066926.30 151.4101 60.0036 32.0000 1.9782 1.9787 417.0749 417.1977 0.0185 -1.0000 -1.0000 4757784 1583066926.40 151.4101 60.0036 32.0000 1.9777 1.9782 417.0545 417.1772 0.0185 -1.0000 -1.0000 4757863 1583066926.50 151.4101 60.0036 32.0000 1.9772 1.9777 417.2032 417.3273 0.0187 -1.0000 -1.0000 4757925 1583066926.60 151.4414 60.0036 32.0000 1.9772 1.9777 417.2865 417.4096 0.0184 -1.0000 -1.0000 4757988 1583066926.70 151.4414 60.0036 32.0000 1.9770 1.9775 417.3257 417.4492 0.0186 -1.0000 -1.0000 4758066 1583066926.80 151.4414 60.0036 32.0000 1.9777 1.9782 417.2329 417.3561 0.0185 -1.0000 -1.0000 4758144 1583066926.90 151.4414 60.0036 32.0000 1.9777 1.9782 417.1770 417.2990 0.0182 -1.0000 -1.0000 4758206 1583066927.00 151.4414 60.0036 32.0000 1.9767 1.9771 417.2982 417.4206 0.0185 -1.0000 -1.0000 4758284 1583066927.10 151.4486 60.0036 32.0000 1.9774 1.9779 417.3510 417.4736 0.0184 -1.0000 -1.0000 4758347 1583066927.20 151.4628 60.0036 32.0000 1.9776 1.9781 417.2323 417.3542 0.0183 -1.0000 -1.0000 4758410 1583066927.30 151.4628 60.0036 32.0000 1.9784 1.9789 417.0313 417.1544 0.0186 -1.0000 -1.0000 4758472 1583066927.40 151.4628 60.0036 32.0000 1.9780 1.9785 417.1768 417.3002 0.0185 -1.0000 -1.0000 4758534 1583066927.50 151.4628 60.0036 32.0000 1.9777 1.9782 417.3076 417.4295 0.0184 -1.0000 -1.0000 4758613 1583066927.60 151.4628 60.0036 32.0000 1.9782 1.9787 417.3221 417.4452 0.0186 -1.0000 -1.0000 4758675 1583066927.70 151.4192 60.0036 32.0000 1.9788 1.9793 417.2950 417.4182 0.0185 -1.0000 -1.0000 4759019 1583066927.80 151.4192 60.0036 32.0000 1.9786 1.9791 417.1346 417.2569 0.0185 -1.0000 -1.0000 4759081 1583066927.90 151.4192 60.0036 32.0000 1.9780 1.9785 417.0025 417.1259 0.0185 -1.0000 -1.0000 4759144 1583066928.00 151.4192 60.0036 32.0000 1.9775 1.9780 417.1586 417.2819 0.0186 -1.0000 -1.0000 4759206 1583066928.10 151.4192 60.0036 32.0000 1.9770 1.9775 417.2910 417.4145 0.0185 -1.0000 -1.0000 4759284 1583066928.20 151.4227 60.0036 32.0000 1.9770 1.9775 417.1881 417.3110 0.0185 -1.0000 -1.0000 4759816 1583066928.30 151.4228 60.0036 32.0000 1.9773 1.9778 417.1401 417.2631 0.0185 -1.0000 -1.0000 4759878 1583066928.40 151.4228 60.0036 32.0000 1.9782 1.9787 417.1595 417.2828 0.0185 -1.0000 -1.0000 4759956 1583066928.50 151.4228 60.0036 32.0000 1.9779 1.9784 417.1614 417.2840 0.0183 -1.0000 -1.0000 4800003 1583066928.60 151.4228 60.0036 32.0000 1.9771 1.9776 417.2316 417.3542 0.0185 -1.0000 -1.0000 4800081 1583066928.70 151.4228 60.0036 32.0000 1.9765 1.9769 417.2965 417.4202 0.0186 -1.0000 -1.0000 4800331 1583066928.80 151.3715 60.0036 32.0000 1.9771 1.9776 417.1782 417.3012 0.0185 -1.0000 -1.0000 4800394 1583066928.90 151.3715 60.0036 32.0000 1.9764 1.9768 417.1128 417.2357 0.0185 -1.0000 -1.0000 4800456 1583066929.00 151.3715 60.0036 32.0000 1.9771 1.9775 417.1153 417.2380 0.0185 -1.0000 -1.0000 4800534 1583066929.10 151.3715 60.0036 32.0000 1.9772 1.9776 417.1452 417.2680 0.0185 -1.0000 -1.0000 4800597 1583066929.20 151.3715 60.0036 32.0000 1.9766 1.9771 417.2172 417.3404 0.0185 -1.0000 -1.0000 4800659 1583066929.30 151.3715 60.0036 32.0000 1.9781 1.9786 417.1106 417.2335 0.0186 -1.0000 -1.0000 4800738 1583066929.40 151.3721 60.0036 32.0000 1.9773 1.9778 417.1241 417.2468 0.0184 -1.0000 -1.0000 4800800 1583066929.50 151.3722 60.0036 32.0000 1.9781 1.9785 417.1380 417.2610 0.0185 -1.0000 -1.0000 4800863 1583066929.60 151.3722 60.0036 32.0000 1.9767 1.9771 417.2811 417.4043 0.0185 -1.0000 -1.0000 4800925 1583066929.70 151.3722 60.0036 32.0000 1.9765 1.9770 417.3191 417.4422 0.0185 -1.0000 -1.0000 4801003 1583066929.80 151.3722 60.0036 32.0000 1.9770 1.9775 417.2970 417.4199 0.0185 -1.0000 -1.0000 4801066 1583066929.90 151.3734 60.0036 32.0000 1.9770 1.9775 417.2395 417.3624 0.0185 -1.0000 -1.0000 4801128 1583066930.00 151.4102 60.0036 32.0000 1.9776 1.9781 417.3303 417.4532 0.0185 -1.0000 -1.0000 4801191 1583066930.10 151.4102 60.0036 32.0000 1.9773 1.9777 417.4566 417.5801 0.0186 -1.0000 -1.0000 4801269 1583066930.20 151.4102 60.0036 32.0000 1.9767 1.9771 417.3469 417.4703 0.0185 -1.0000 -1.0000 4801488 1583066930.30 151.4102 60.0036 32.0000 1.9776 1.9781 417.2754 417.3990 0.0187 -1.0000 -1.0000 4801550 1583066930.40 151.4102 60.0036 32.0000 1.9771 1.9775 417.1865 417.3101 0.0186 -1.0000 -1.0000 4801628 1583066930.50 151.4102 60.0036 32.0000 1.9773 1.9778 417.2120 417.3364 0.0187 -1.0000 -1.0000 4801691 1583066930.60 151.4102 60.0036 32.0000 1.9770 1.9775 417.2314 417.3553 0.0186 -1.0000 -1.0000 4801753 1583066930.70 151.4156 60.0036 32.0000 1.9770 1.9775 417.2268 417.3506 0.0187 -1.0000 -1.0000 4802050 1583066930.80 151.4567 60.0036 32.0000 1.9768 1.9773 417.1577 417.2819 0.0187 -1.0000 -1.0000 4802113 1583066930.90 151.4567 60.0036 32.0000 1.9769 1.9773 417.1038 417.2271 0.0185 -1.0000 -1.0000 4802175 1583066931.00 151.4567 60.0036 32.0000 1.9769 1.9774 417.2526 417.3758 0.0185 -1.0000 -1.0000 4802238 1583066931.10 151.4567 60.0036 32.0000 1.9771 1.9776 417.3103 417.4334 0.0185 -1.0000 -1.0000 4802300 1583066931.20 151.4567 60.0036 32.0000 1.9775 1.9779 417.2084 417.3316 0.0185 -1.0000 -1.0000 4802550 1583066931.30 151.5227 60.0036 32.0000 1.9769 1.9774 417.1092 417.2322 0.0185 -1.0000 -1.0000 4802613 1583066931.40 151.5227 60.0036 32.0000 1.9778 1.9783 417.0720 417.1950 0.0185 -1.0000 -1.0000 4802675 1583066931.50 151.5227 60.0036 32.0000 1.9775 1.9780 417.1412 417.2647 0.0185 -1.0000 -1.0000 4802753 1583066931.60 151.5227 60.0036 32.0000 1.9771 1.9776 417.1909 417.3131 0.0185 -1.0000 -1.0000 4802816 1583066931.70 151.5227 60.0036 32.0000 1.9778 1.9783 417.0919 417.2159 0.0186 -1.0000 -1.0000 4802878 1583066931.80 151.5121 60.0036 32.0000 1.9774 1.9779 417.1382 417.2621 0.0187 -1.0000 -1.0000 4803331 1583066931.90 151.4646 60.0036 32.0000 1.9776 1.9781 417.1082 417.2323 0.0187 -1.0000 -1.0000 4803394 1583066932.00 151.4646 60.0036 32.0000 1.9769 1.9774 417.2464 417.3707 0.0187 -1.0000 -1.0000 4803456 1583066932.10 151.4646 60.0036 32.0000 1.9768 1.9772 417.3415 417.4649 0.0185 -1.0000 -1.0000 4803534 1583066932.20 151.4646 60.0036 32.0000 1.9763 1.9768 417.3399 417.4646 0.0187 -1.0000 -1.0000 4803597 1583066932.30 151.4646 60.0036 32.0000 1.9777 1.9782 417.1805 417.3044 0.0186 -1.0000 -1.0000 4803816 1583066932.40 151.5226 60.0036 32.0000 1.9768 1.9773 417.0846 417.2087 0.0187 -1.0000 -1.0000 4803894 1583066932.50 151.5331 60.0036 32.0000 1.9774 1.9779 417.0994 417.2221 0.0185 -1.0000 -1.0000 4803956 1583066932.60 151.5331 60.0036 32.0000 1.9767 1.9772 417.2519 417.3760 0.0187 -1.0000 -1.0000 4804066 1583066932.70 151.5331 60.0036 32.0000 1.9776 1.9781 417.0821 417.2059 0.0186 -1.0000 -1.0000 4804144 1583066932.80 151.5331 60.0036 32.0000 1.9771 1.9776 416.8991 417.0227 0.0186 -1.0000 -1.0000 4804269 1583066932.90 151.5323 60.0036 32.0000 1.9776 1.9780 417.0216 417.1447 0.0185 -1.0000 -1.0000 4804331 1583066933.00 151.5268 60.0036 32.0000 1.9775 1.9780 417.1090 417.2326 0.0185 -1.0000 -1.0000 4804394 1583066933.10 151.5268 60.0036 32.0000 1.9773 1.9778 417.1631 417.2871 0.0187 -1.0000 -1.0000 4804456 1583066933.20 151.5268 60.0036 32.0000 1.9772 1.9777 417.0832 417.2073 0.0186 -1.0000 -1.0000 4804534 1583066933.30 151.5268 60.0036 32.0000 1.9773 1.9778 417.0011 417.1244 0.0187 -1.0000 -1.0000 4804753 1583066933.40 151.5268 60.0036 32.0000 1.9770 1.9775 416.9825 417.1064 0.0186 -1.0000 -1.0000 4804816 1583066933.50 151.5111 60.0036 32.0000 1.9775 1.9779 417.2059 417.3292 0.0185 -1.0000 -1.0000 4804894 1583066933.60 151.5111 60.0036 32.0000 1.9766 1.9770 417.1712 417.2939 0.0185 -1.0000 -1.0000 4804956 1583066933.70 151.5111 60.0036 32.0000 1.9762 1.9767 417.1833 417.3068 0.0186 -1.0000 -1.0000 4805034 1583066933.80 151.5111 60.0036 32.0000 1.9772 1.9777 417.1625 417.2862 0.0186 -1.0000 -1.0000 4805316 1583066933.90 151.5111 60.0036 32.0000 1.9771 1.9776 417.1054 417.2299 0.0187 -1.0000 -1.0000 4805378 1583066934.00 151.5087 60.0036 32.0000 1.9773 1.9778 417.2338 417.3568 0.0185 -1.0000 -1.0000 4805441 1583066934.10 151.5075 60.0036 32.0000 1.9763 1.9768 417.2676 417.3908 0.0186 -1.0000 -1.0000 4805519 1583066934.20 151.5075 60.0036 32.0000 1.9765 1.9769 417.0398 417.1636 0.0186 -1.0000 -1.0000 4805581 1583066934.30 151.5075 60.0036 32.0000 1.9767 1.9772 416.9446 417.0681 0.0186 -1.0000 -1.0000 4806316 1583066934.40 151.5075 60.0036 32.0000 1.9771 1.9776 417.0346 417.1584 0.0186 -1.0000 -1.0000 4806441 1583066934.50 151.5075 60.0036 32.0000 1.9766 1.9771 417.1128 417.2368 0.0187 -1.0000 -1.0000 4806503 1583066934.60 151.5105 60.0036 32.0000 1.9765 1.9770 417.1667 417.2909 0.0187 -1.0000 -1.0000 4806566 1583066934.70 151.5105 60.0036 32.0000 1.9763 1.9768 417.1355 417.2595 0.0186 -1.0000 -1.0000 4806644 1583066934.80 151.5105 60.0036 32.0000 1.9768 1.9773 416.9853 417.1082 0.0185 -1.0000 -1.0000 4806707 1583066934.90 151.5105 60.0036 32.0000 1.9775 1.9780 417.0421 417.1645 0.0184 -1.0000 -1.0000 4806769 1583066935.00 151.5105 60.0036 32.0000 1.9772 1.9777 416.9710 417.0937 0.0185 -1.0000 -1.0000 4806831 1583066935.10 151.4916 60.0039 32.0000 1.9765 1.9770 417.1772 417.3006 0.0186 -1.0000 -1.0000 4806894 1583066935.20 151.4881 60.0039 32.0000 1.9770 1.9775 417.2056 417.3303 0.0187 -1.0000 -1.0000 4806972 1583066935.30 151.4881 60.0039 32.0000 1.9774 1.9779 417.0815 417.2054 0.0186 -1.0000 -1.0000 4807034 1583066935.40 151.4881 60.0039 32.0000 1.9769 1.9774 417.0592 417.1829 0.0186 -1.0000 -1.0000 4807504 1583066935.50 151.4881 60.0039 32.0000 1.9766 1.9770 417.1300 417.2546 0.0188 -1.0000 -1.0000 4807581 1583066935.60 151.4894 60.0039 32.0000 1.9764 1.9769 417.1700 417.2932 0.0185 -1.0000 -1.0000 4807644 1583066935.70 151.5042 60.0039 32.0000 1.9758 1.9762 417.1493 417.2722 0.0185 -1.0000 -1.0000 4807706 1583066935.80 151.5042 60.0039 32.0000 1.9770 1.9775 417.0780 417.2014 0.0186 -1.0000 -1.0000 4807784 1583066935.90 151.5042 60.0039 32.0000 1.9770 1.9775 416.9334 417.0566 0.0186 -1.0000 -1.0000 4807847 1583066936.00 151.5042 60.0039 32.0000 1.9767 1.9772 417.0330 417.1566 0.0186 -1.0000 -1.0000 4807910 1583066936.10 151.5042 60.0039 32.0000 1.9768 1.9773 417.0348 417.1587 0.0187 -1.0000 -1.0000 4807972 1583066936.20 151.5042 60.0039 32.0000 1.9764 1.9768 417.1967 417.3201 0.0185 -1.0000 -1.0000 4808034 1583066936.30 151.4366 60.0039 32.0000 1.9761 1.9766 417.1466 417.2698 0.0186 -1.0000 -1.0000 4808113 1583066936.40 151.4366 60.0039 32.0000 1.9766 1.9771 417.0012 417.1245 0.0185 -1.0000 -1.0000 4808300 1583066936.50 151.4366 60.0039 32.0000 1.9768 1.9773 417.0050 417.1285 0.0186 -1.0000 -1.0000 4808363 1583066936.60 151.4366 60.0039 32.0000 1.9767 1.9772 417.1058 417.2291 0.0185 -1.0000 -1.0000 4808425 1583066936.70 151.4366 60.0039 32.0000 1.9771 1.9776 417.2516 417.3744 0.0185 -1.0000 -1.0000 4808488 1583066936.80 151.4395 60.0039 32.0000 1.9770 1.9775 417.2153 417.3389 0.0186 -1.0000 -1.0000 4808566 1583066936.90 151.4637 60.0039 32.0000 1.9777 1.9782 417.1321 417.2554 0.0186 -1.0000 -1.0000 4808613 1583066937.00 151.4637 60.0039 32.0000 1.9777 1.9781 417.0792 417.2028 0.0186 -1.0000 -1.0000 4808691 1583066937.10 151.4637 60.0039 32.0000 1.9765 1.9769 417.2276 417.3518 0.0188 -1.0000 -1.0000 4808769 1583066937.20 151.4637 60.0039 32.0000 1.9771 1.9775 417.2030 417.3267 0.0185 -1.0000 -1.0000 4808847 1583066937.30 151.4637 60.0039 32.0000 1.9763 1.9768 417.2110 417.3348 0.0187 -1.0000 -1.0000 4808910 1583066937.40 151.4637 60.0039 32.0000 1.9770 1.9775 417.0277 417.1520 0.0186 -1.0000 -1.0000 4809284 1583066937.50 151.4637 60.0039 32.0000 1.9771 1.9776 417.1539 417.2773 0.0186 -1.0000 -1.0000 4809363 1583066937.60 151.3605 60.0039 32.0000 1.9770 1.9775 417.1697 417.2934 0.0186 -1.0000 -1.0000 4809425 1583066937.70 151.3605 60.0039 32.0000 1.9768 1.9773 417.1466 417.2697 0.0184 -1.0000 -1.0000 4809488 1583066937.80 151.3605 60.0039 32.0000 1.9777 1.9782 417.1335 417.2558 0.0184 -1.0000 -1.0000 4809566 1583066937.90 151.3605 60.0039 32.0000 1.9770 1.9775 417.0236 417.1469 0.0186 -1.0000 -1.0000 4809628 1583066938.00 151.3605 60.0039 32.0000 1.9769 1.9773 417.0678 417.1918 0.0186 -1.0000 -1.0000 4809691 1583066938.10 151.4044 60.0039 32.0000 1.9768 1.9773 417.2245 417.3474 0.0185 -1.0000 -1.0000 4809753 1583066938.20 151.4074 60.0039 32.0000 1.9769 1.9774 417.3702 417.4933 0.0185 -1.0000 -1.0000 4809816 1583066938.30 151.4074 60.0039 32.0000 1.9771 1.9776 417.2659 417.3880 0.0183 -1.0000 -1.0000 4809894 1583066938.40 151.4074 60.0039 32.0000 1.9768 1.9773 417.1738 417.2968 0.0185 -1.0000 -1.0000 4810050 1583066938.50 151.4074 60.0039 32.0000 1.9781 1.9785 417.1967 417.3201 0.0185 -1.0000 -1.0000 4810113 1583066938.60 151.4074 60.0039 32.0000 1.9765 1.9770 417.3376 417.4612 0.0186 -1.0000 -1.0000 4810175 1583066938.70 151.3825 60.0039 32.0000 1.9772 1.9777 417.3019 417.4259 0.0186 -1.0000 -1.0000 4810253 1583066938.80 151.3825 60.0039 32.0000 1.9779 1.9784 417.2330 417.3563 0.0186 -1.0000 -1.0000 4810316 1583066938.90 151.3825 60.0039 32.0000 1.9766 1.9771 417.1286 417.2516 0.0185 -1.0000 -1.0000 4810550 1583066939.00 151.3825 60.0039 32.0000 1.9774 1.9779 417.1172 417.2397 0.0184 -1.0000 -1.0000 4810613 1583066939.10 151.3825 60.0039 32.0000 1.9771 1.9775 417.1166 417.2395 0.0185 -1.0000 -1.0000 4810691 1583066939.20 151.3825 60.0039 32.0000 1.9768 1.9773 417.3006 417.4232 0.0185 -1.0000 -1.0000 4810753 1583066939.30 151.4316 60.0039 32.0000 1.9775 1.9780 417.2195 417.3419 0.0184 -1.0000 -1.0000 4810816 1583066939.40 151.4316 60.0039 32.0000 1.9775 1.9780 417.0418 417.1644 0.0184 -1.0000 -1.0000 4811004 1583066939.50 151.4316 60.0039 32.0000 1.9775 1.9779 417.1449 417.2658 0.0182 -1.0000 -1.0000 4811081 1583066939.60 151.4316 60.0039 32.0000 1.9783 1.9788 417.0602 417.1830 0.0185 -1.0000 -1.0000 4811144 1583066939.70 151.4316 60.0039 32.0000 1.9775 1.9780 417.2519 417.3745 0.0184 -1.0000 -1.0000 4811207 1583066939.80 151.4554 60.0041 32.0000 1.9773 1.9777 417.2176 417.3405 0.0185 -1.0000 -1.0000 4811269 1583066939.90 151.4891 60.0044 32.0000 1.9771 1.9776 417.0482 417.1710 0.0184 -1.0000 -1.0000 4811504 1583066940.00 151.4891 60.0044 32.0000 1.9776 1.9780 417.1405 417.2629 0.0184 -1.0000 -1.0000 4811566 1583066940.10 151.4891 60.0044 32.0000 1.9774 1.9778 417.2862 417.4087 0.0184 -1.0000 -1.0000 4811644 1583066940.20 151.4891 60.0044 32.0000 1.9773 1.9778 417.1988 417.3204 0.0183 -1.0000 -1.0000 4811706 1583066940.30 151.4891 60.0044 32.0000 1.9766 1.9771 417.1953 417.3179 0.0185 -1.0000 -1.0000 4811769 1583066940.40 151.4639 60.0044 32.0000 1.9767 1.9772 417.2018 417.3244 0.0185 -1.0000 -1.0000 4811847 1583066940.50 151.4639 60.0044 32.0000 1.9776 1.9781 417.0954 417.2179 0.0184 -1.0000 -1.0000 4812019 1583066940.60 151.4639 60.0044 32.0000 1.9779 1.9783 416.9769 417.0992 0.0185 -1.0000 -1.0000 4812081 1583066940.70 151.4639 60.0044 32.0000 1.9775 1.9780 417.0842 417.2080 0.0186 -1.0000 -1.0000 4812159 1583066940.80 151.4639 60.0044 32.0000 1.9768 1.9773 417.1507 417.2738 0.0185 -1.0000 -1.0000 4812222 1583066940.90 151.4519 60.0044 32.0000 1.9773 1.9778 417.0737 417.1957 0.0183 -1.0000 -1.0000 4812284 1583066941.00 151.4510 60.0044 32.0000 1.9777 1.9781 417.0313 417.1537 0.0184 -1.0000 -1.0000 4812363 1583066941.10 151.4510 60.0044 32.0000 1.9770 1.9774 417.0368 417.1589 0.0184 -1.0000 -1.0000 4812425 1583066941.20 151.4510 60.0044 32.0000 1.9766 1.9771 417.1511 417.2733 0.0184 -1.0000 -1.0000 4812488 1583066941.30 151.4510 60.0044 32.0000 1.9767 1.9772 417.2645 417.3865 0.0183 -1.0000 -1.0000 4812550 1583066941.40 151.4608 60.0044 32.0000 1.9770 1.9774 417.2294 417.3512 0.0183 -1.0000 -1.0000 4812613 1583066941.50 151.5300 60.0044 32.0000 1.9770 1.9775 417.3139 417.4361 0.0184 -1.0000 -1.0000 4812816 1583066941.60 151.5300 60.0044 32.0000 1.9779 1.9784 417.1532 417.2747 0.0183 -1.0000 -1.0000 4812878 1583066941.70 151.5300 60.0044 32.0000 1.9781 1.9786 417.0511 417.1727 0.0183 -1.0000 -1.0000 4812941 1583066941.80 151.5300 60.0044 32.0000 1.9778 1.9782 417.0820 417.2047 0.0185 -1.0000 -1.0000 4813019 1583066941.90 151.5300 60.0044 32.0000 1.9772 1.9776 417.0434 417.1645 0.0182 -1.0000 -1.0000 4813081 1583066942.00 151.5496 60.0044 32.0000 1.9770 1.9774 417.2152 417.3361 0.0182 -1.0000 -1.0000 4813394 1583066942.10 151.5496 60.0044 32.0000 1.9772 1.9777 417.0890 417.2109 0.0184 -1.0000 -1.0000 4813456 1583066942.20 151.5496 60.0044 32.0000 1.9768 1.9773 417.0292 417.1512 0.0183 -1.0000 -1.0000 4813519 1583066942.30 151.5496 60.0044 32.0000 1.9775 1.9779 417.1348 417.2573 0.0183 -1.0000 -1.0000 4813581 1583066942.40 151.5496 60.0044 32.0000 1.9766 1.9771 417.2998 417.4230 0.0184 -1.0000 -1.0000 4813659 1583066942.50 151.5474 60.0044 32.0000 1.9768 1.9773 417.2054 417.3272 0.0184 -1.0000 -1.0000 4813784 1583066942.60 151.5455 60.0044 32.0000 1.9772 1.9777 417.1680 417.2892 0.0182 -1.0000 -1.0000 4813847 1583066942.70 151.5455 60.0044 32.0000 1.9784 1.9788 417.0959 417.2174 0.0183 -1.0000 -1.0000 4813925 1583066942.80 151.5455 60.0044 32.0000 1.9781 1.9785 417.0564 417.1772 0.0181 -1.0000 -1.0000 4813988 1583066942.90 151.5455 60.0044 32.0000 1.9776 1.9780 417.1296 417.2509 0.0183 -1.0000 -1.0000 4814050 1583066943.00 151.5455 60.0044 32.0000 1.9766 1.9771 417.2454 417.3669 0.0182 -1.0000 -1.0000 4814644 1583066943.10 151.5418 60.0044 32.0000 1.9764 1.9769 417.1571 417.2782 0.0182 -1.0000 -1.0000 4814706 1583066943.20 151.5386 60.0044 32.0000 1.9765 1.9770 417.0178 417.1392 0.0183 -1.0000 -1.0000 4814769 1583066943.30 151.5386 60.0044 32.0000 1.9777 1.9781 417.0641 417.1851 0.0182 -1.0000 -1.0000 4814847 1583066943.40 151.5386 60.0044 32.0000 1.9772 1.9777 417.0908 417.2122 0.0183 -1.0000 -1.0000 4814910 1583066943.50 151.5386 60.0044 32.0000 1.9768 1.9773 417.1657 417.2876 0.0184 -1.0000 -1.0000 4815300 1583066943.60 151.5386 60.0044 32.0000 1.9772 1.9776 417.1158 417.2375 0.0183 -1.0000 -1.0000 4815378 1583066943.70 151.5354 60.0044 32.0000 1.9772 1.9777 417.0806 417.2017 0.0182 -1.0000 -1.0000 4815441 1583066943.80 151.5338 60.0044 32.0000 1.9776 1.9781 417.0638 417.1848 0.0182 -1.0000 -1.0000 4815504 1583066943.90 151.5338 60.0044 32.0000 1.9772 1.9777 417.2345 417.3558 0.0183 -1.0000 -1.0000 4815597 1583066944.00 151.5338 60.0044 32.0000 1.9768 1.9772 417.3414 417.4621 0.0181 -1.0000 -1.0000 4815816 1583066944.10 151.5338 60.0044 32.0000 1.9767 1.9772 417.2270 417.3483 0.0183 -1.0000 -1.0000 4815894 1583066944.20 151.5338 60.0044 32.0000 1.9773 1.9778 417.1696 417.2916 0.0183 -1.0000 -1.0000 4815956 1583066944.30 151.5562 60.0044 32.0000 1.9775 1.9780 417.1674 417.2887 0.0182 -1.0000 -1.0000 4816019 1583066944.40 151.5562 60.0044 32.0000 1.9766 1.9771 417.2805 417.4021 0.0183 -1.0000 -1.0000 4816081 1583066944.50 151.5562 60.0044 32.0000 1.9764 1.9769 417.2762 417.3970 0.0181 -1.0000 -1.0000 4816316 1583066944.60 151.5562 60.0044 32.0000 1.9775 1.9779 417.3192 417.4406 0.0183 -1.0000 -1.0000 4816378 1583066944.70 151.5562 60.0044 32.0000 1.9769 1.9774 417.1584 417.2801 0.0183 -1.0000 -1.0000 4816441 1583066944.80 151.4576 60.0037 32.0000 1.9778 1.9783 417.0803 417.2016 0.0183 -1.0000 -1.0000 4816503 1583066944.90 151.4576 60.0037 32.0000 1.9780 1.9785 417.0085 417.1298 0.0182 -1.0000 -1.0000 4816566 1583066945.00 151.4576 60.0037 32.0000 1.9768 1.9773 417.2088 417.3296 0.0182 -1.0000 -1.0000 4816784 1583066945.10 151.4576 60.0037 32.0000 1.9761 1.9765 417.2990 417.4198 0.0182 -1.0000 -1.0000 4816847 1583066945.20 151.4576 60.0037 32.0000 1.9764 1.9769 417.2263 417.3468 0.0181 -1.0000 -1.0000 4816910 1583066945.30 151.4579 60.0037 32.0000 1.9775 1.9780 417.0079 417.1283 0.0182 -1.0000 -1.0000 4816972 1583066945.40 151.4644 60.0037 32.0000 1.9770 1.9774 417.1479 417.2693 0.0182 -1.0000 -1.0000 4817050 1583066945.50 151.4644 60.0037 32.0000 1.9764 1.9769 417.2966 417.4175 0.0182 -1.0000 -1.0000 4817284 1583066945.60 151.4644 60.0037 32.0000 1.9776 1.9781 417.1993 417.3199 0.0181 -1.0000 -1.0000 4817347 1583066945.70 151.4644 60.0037 32.0000 1.9774 1.9779 417.1918 417.3130 0.0182 -1.0000 -1.0000 4817410 1583066945.80 151.4644 60.0037 32.0000 1.9773 1.9777 417.3092 417.4302 0.0182 -1.0000 -1.0000 4817488 1583066945.90 151.5089 60.0037 32.0000 1.9782 1.9787 417.3507 417.4716 0.0182 -1.0000 -1.0000 4817550 1583066946.00 151.5113 60.0037 32.0000 1.9776 1.9780 417.1613 417.2828 0.0183 -1.0000 -1.0000 4817613 1583066946.10 151.5113 60.0037 32.0000 1.9772 1.9776 417.1043 417.2260 0.0183 -1.0000 -1.0000 4817675 1583066946.20 151.5113 60.0037 32.0000 1.9779 1.9783 417.3654 417.4867 0.0182 -1.0000 -1.0000 4817738 1583066946.30 151.5113 60.0037 32.0000 1.9771 1.9776 417.4912 417.6123 0.0182 -1.0000 -1.0000 4817800 1583066946.40 151.5113 60.0037 32.0000 1.9765 1.9769 417.4527 417.5741 0.0182 -1.0000 -1.0000 4817878 1583066946.50 151.5663 60.0037 32.0000 1.9770 1.9775 417.3605 417.4816 0.0183 -1.0000 -1.0000 4817941 1583066946.60 151.5684 60.0037 32.0000 1.9777 1.9782 417.2850 417.4071 0.0184 -1.0000 -1.0000 4818003 1583066946.70 151.5684 60.0037 32.0000 1.9775 1.9779 417.3359 417.4575 0.0182 -1.0000 -1.0000 4818081 1583066946.80 151.5684 60.0037 32.0000 1.9767 1.9772 417.5247 417.6468 0.0183 -1.0000 -1.0000 4818144 1583066946.90 151.5684 60.0037 32.0000 1.9775 1.9780 417.4718 417.5937 0.0184 -1.0000 -1.0000 4818206 1583066947.00 151.5684 60.0037 32.0000 1.9780 1.9784 417.3777 417.4990 0.0182 -1.0000 -1.0000 4818284 1583066947.10 151.5755 60.0037 32.0000 1.9780 1.9785 417.4121 417.5328 0.0182 -1.0000 -1.0000 4818347 1583066947.20 151.5755 60.0037 32.0000 1.9773 1.9778 417.3710 417.4921 0.0182 -1.0000 -1.0000 4818410 1583066947.30 151.5755 60.0037 32.0000 1.9777 1.9782 417.4373 417.5585 0.0183 -1.0000 -1.0000 4818472 1583066947.40 151.5755 60.0037 32.0000 1.9771 1.9776 417.5872 417.7093 0.0184 -1.0000 -1.0000 4818550 1583066947.50 151.5755 60.0037 32.0000 1.9776 1.9780 417.3590 417.4803 0.0182 -1.0000 -1.0000 4818628 1583066947.60 151.5755 60.0037 32.0000 1.9782 1.9787 417.1578 417.2786 0.0182 -1.0000 -1.0000 4818800 1583066947.70 151.5053 60.0037 32.0000 1.9773 1.9777 417.0867 417.2088 0.0184 -1.0000 -1.0000 4818863 1583066947.80 151.5053 60.0037 32.0000 1.9765 1.9770 417.3960 417.5175 0.0182 -1.0000 -1.0000 4818925 1583066947.90 151.5053 60.0037 32.0000 1.9767 1.9772 417.4380 417.5588 0.0182 -1.0000 -1.0000 4818988 1583066948.00 151.5053 60.0037 32.0000 1.9771 1.9776 417.4727 417.5944 0.0183 -1.0000 -1.0000 4819050 1583066948.10 151.5053 60.0037 32.0000 1.9772 1.9776 417.4444 417.5663 0.0183 -1.0000 -1.0000 4819581 1583066948.20 151.4320 60.0037 32.0000 1.9771 1.9776 417.4391 417.5608 0.0183 -1.0000 -1.0000 4819644 1583066948.30 151.4241 60.0037 32.0000 1.9776 1.9780 417.5649 417.6861 0.0182 -1.0000 -1.0000 4819706 1583066948.40 151.4241 60.0037 32.0000 1.9773 1.9778 417.6703 417.7913 0.0182 -1.0000 -1.0000 4819784 1583066948.50 151.4241 60.0037 32.0000 1.9776 1.9780 417.5925 417.7144 0.0184 -1.0000 -1.0000 4819847 1583066948.60 151.4241 60.0037 32.0000 1.9770 1.9775 417.3849 417.5068 0.0182 -1.0000 -1.0000 4820019 1583066948.70 151.4320 60.0037 32.0000 1.9776 1.9780 417.2863 417.4080 0.0183 -1.0000 -1.0000 4820097 1583066948.80 151.4742 60.0037 32.0000 1.9777 1.9782 417.2787 417.4004 0.0183 -1.0000 -1.0000 4820159 1583066948.90 151.4742 60.0037 32.0000 1.9775 1.9780 417.4518 417.5732 0.0183 -1.0000 -1.0000 4820222 1583066949.00 151.4742 60.0037 32.0000 1.9780 1.9785 417.4898 417.6123 0.0185 -1.0000 -1.0000 4820300 1583066949.10 151.4742 60.0037 32.0000 1.9783 1.9788 417.4383 417.5594 0.0182 -1.0000 -1.0000 4820534 1583066949.20 151.4742 60.0037 32.0000 1.9784 1.9789 417.3550 417.4759 0.0182 -1.0000 -1.0000 4820597 1583066949.30 151.4621 60.0037 32.0000 1.9776 1.9780 417.3327 417.4541 0.0183 -1.0000 -1.0000 4820659 1583066949.40 151.4515 60.0037 32.0000 1.9762 1.9766 417.4549 417.5762 0.0182 -1.0000 -1.0000 4820722 1583066949.50 151.4515 60.0037 32.0000 1.9766 1.9771 417.4282 417.5499 0.0183 -1.0000 -1.0000 4820800 1583066949.60 151.4515 60.0037 32.0000 1.9776 1.9781 417.2961 417.4179 0.0184 -1.0000 -1.0000 4821034 1583066949.70 151.4515 60.0037 32.0000 1.9779 1.9784 417.1919 417.3128 0.0182 -1.0000 -1.0000 4821097 1583066949.80 151.4553 60.0039 32.0000 1.9774 1.9779 417.2189 417.3396 0.0182 -1.0000 -1.0000 4821159 1583066949.90 151.4565 60.0039 32.0000 1.9775 1.9780 417.2807 417.4030 0.0185 -1.0000 -1.0000 4821222 1583066950.00 151.4565 60.0039 32.0000 1.9764 1.9769 417.3737 417.4952 0.0183 -1.0000 -1.0000 4821284 1583066950.10 151.4565 60.0039 32.0000 1.9768 1.9772 417.3766 417.4991 0.0184 -1.0000 -1.0000 4821784 1583066950.20 151.4565 60.0039 32.0000 1.9776 1.9781 417.1975 417.3192 0.0183 -1.0000 -1.0000 4821847 1583066950.30 151.4565 60.0039 32.0000 1.9771 1.9775 417.2321 417.3534 0.0182 -1.0000 -1.0000 4821910 1583066950.40 151.4565 60.0039 32.0000 1.9767 1.9772 417.2866 417.4079 0.0182 -1.0000 -1.0000 4821988 1583066950.50 151.4021 60.0039 32.0000 1.9765 1.9769 417.3100 417.4315 0.0183 -1.0000 -1.0000 4822050 1583066950.60 151.4021 60.0039 32.0000 1.9770 1.9775 417.2262 417.3483 0.0184 -1.0000 -1.0000 4822113 1583066950.70 151.4021 60.0039 32.0000 1.9778 1.9783 417.2246 417.3463 0.0183 -1.0000 -1.0000 4822331 1583066950.80 151.4021 60.0039 32.0000 1.9770 1.9775 417.1916 417.3134 0.0183 -1.0000 -1.0000 4822394 1583066950.90 151.4021 60.0039 32.0000 1.9767 1.9771 417.2713 417.3926 0.0182 -1.0000 -1.0000 4822456 1583066951.00 151.4021 60.0039 32.0000 1.9769 1.9773 417.2966 417.4183 0.0183 -1.0000 -1.0000 4822534 1583066951.10 151.4021 60.0039 32.0000 1.9775 1.9780 417.3372 417.4590 0.0183 -1.0000 -1.0000 4822597 1583066951.20 151.4021 60.0039 32.0000 1.9772 1.9777 417.2022 417.3239 0.0183 -1.0000 -1.0000 4822784 1583066951.30 151.4280 60.0039 32.0000 1.9771 1.9776 417.1030 417.2247 0.0183 -1.0000 -1.0000 4822847 1583066951.40 151.4280 60.0039 32.0000 1.9770 1.9774 417.0940 417.2153 0.0182 -1.0000 -1.0000 4822910 1583066951.50 151.4280 60.0039 32.0000 1.9770 1.9775 417.2530 417.3742 0.0182 -1.0000 -1.0000 4822972 1583066951.60 151.4471 60.0039 32.0000 1.9767 1.9772 417.2067 417.3280 0.0183 -1.0000 -1.0000 4823034 1583066951.70 151.4471 60.0039 32.0000 1.9773 1.9778 417.0702 417.1925 0.0183 -1.0000 -1.0000 4823269 1583066951.80 151.4471 60.0039 32.0000 1.9777 1.9782 417.0847 417.2056 0.0183 -1.0000 -1.0000 4823347 1583066951.90 151.4471 60.0039 32.0000 1.9762 1.9767 417.0833 417.2053 0.0184 -1.0000 -1.0000 4823410 1583066952.00 151.4471 60.0039 32.0000 1.9766 1.9771 417.3081 417.4304 0.0184 -1.0000 -1.0000 4823472 1583066952.10 151.4597 60.0039 32.0000 1.9774 1.9779 417.2326 417.3545 0.0183 -1.0000 -1.0000 4823534 1583066952.20 151.4626 60.0039 32.0000 1.9774 1.9778 417.1269 417.2485 0.0183 -1.0000 -1.0000 4823597 1583066952.30 151.4626 60.0039 32.0000 1.9772 1.9777 417.0140 417.1361 0.0184 -1.0000 -1.0000 4823659 1583066952.40 151.4626 60.0039 32.0000 1.9770 1.9775 417.2097 417.3320 0.0184 -1.0000 -1.0000 4823738 1583066952.50 151.4626 60.0039 32.0000 1.9768 1.9773 417.2676 417.3897 0.0184 -1.0000 -1.0000 4823800 1583066952.60 151.4626 60.0039 32.0000 1.9772 1.9777 417.3419 417.4648 0.0185 -1.0000 -1.0000 4823863 1583066952.70 151.4036 60.0039 32.0000 1.9770 1.9775 417.1857 417.3076 0.0183 -1.0000 -1.0000 4824628 1583066952.80 151.4036 60.0039 32.0000 1.9772 1.9777 417.0985 417.2199 0.0183 -1.0000 -1.0000 4824706 1583066952.90 151.4036 60.0039 32.0000 1.9769 1.9773 417.1712 417.2927 0.0183 -1.0000 -1.0000 4824769 1583066953.00 151.4036 60.0039 32.0000 1.9769 1.9774 417.2187 417.3411 0.0184 -1.0000 -1.0000 4824847 1583066953.10 151.4036 60.0039 32.0000 1.9777 1.9781 417.2146 417.3364 0.0184 -1.0000 -1.0000 4824910 1583066953.20 151.4482 60.0039 32.0000 1.9779 1.9784 417.0356 417.1577 0.0183 -1.0000 -1.0000 4824988 1583066953.30 151.5013 60.0039 32.0000 1.9778 1.9782 417.0972 417.2188 0.0183 -1.0000 -1.0000 4825050 1583066953.40 151.5013 60.0039 32.0000 1.9775 1.9780 417.2934 417.4148 0.0183 -1.0000 -1.0000 4825113 1583066953.50 151.5013 60.0039 32.0000 1.9771 1.9776 417.3628 417.4849 0.0183 -1.0000 -1.0000 4825175 1583066953.60 151.5013 60.0039 32.0000 1.9778 1.9782 417.2022 417.3238 0.0183 -1.0000 -1.0000 4825238 1583066953.70 151.5013 60.0039 32.0000 1.9777 1.9782 417.1638 417.2855 0.0183 -1.0000 -1.0000 4825300 1583066953.80 151.4176 60.0039 32.0000 1.9775 1.9780 417.0807 417.2018 0.0183 -1.0000 -1.0000 4825378 1583066953.90 151.4176 60.0039 32.0000 1.9760 1.9765 417.2420 417.3638 0.0184 -1.0000 -1.0000 4825441 1583066954.00 151.4176 60.0039 32.0000 1.9764 1.9769 417.2074 417.3299 0.0185 -1.0000 -1.0000 4825503 1583066954.10 151.4176 60.0039 32.0000 1.9775 1.9780 417.3370 417.4600 0.0185 -1.0000 -1.0000 4825581 1583066954.20 151.4176 60.0039 32.0000 1.9782 1.9787 417.0660 417.1881 0.0184 -1.0000 -1.0000 4825644 1583066954.30 151.4176 60.0039 32.0000 1.9761 1.9766 417.1825 417.3049 0.0183 -1.0000 -1.0000 4825769 1583066954.40 151.4279 60.0039 32.0000 1.9769 1.9774 417.3841 417.5059 0.0183 -1.0000 -1.0000 4825847 1583066954.50 151.4404 60.0039 32.0000 1.9764 1.9769 417.4256 417.5485 0.0185 -1.0000 -1.0000 4825910 1583066954.60 151.4404 60.0039 32.0000 1.9768 1.9773 417.3076 417.4308 0.0185 -1.0000 -1.0000 4825972 1583066954.70 151.4404 60.0039 32.0000 1.9777 1.9782 417.1989 417.3211 0.0183 -1.0000 -1.0000 4826050 1583066954.80 151.4404 60.0039 32.0000 1.9776 1.9781 417.1669 417.2891 0.0184 -1.0000 -1.0000 4826284 1583066954.90 151.4404 60.0039 32.0000 1.9777 1.9782 417.2908 417.4129 0.0184 -1.0000 -1.0000 4826347 1583066955.00 151.4404 60.0039 32.0000 1.9764 1.9769 417.2996 417.4217 0.0183 -1.0000 -1.0000 4826425 1583066955.10 151.4388 60.0040 32.0000 1.9767 1.9772 417.1964 417.3197 0.0186 -1.0000 -1.0000 4826488 1583066955.20 151.4358 60.0042 32.0000 1.9780 1.9785 417.0313 417.1542 0.0185 -1.0000 -1.0000 4826550 1583066955.30 151.4358 60.0042 32.0000 1.9778 1.9783 417.0489 417.1713 0.0184 -1.0000 -1.0000 4827066 1583066955.40 151.4358 60.0042 32.0000 1.9771 1.9776 417.0878 417.2102 0.0184 -1.0000 -1.0000 4827128 1583066955.50 151.4358 60.0042 32.0000 1.9775 1.9780 417.2562 417.3790 0.0185 -1.0000 -1.0000 4827207 1583066955.60 151.4358 60.0042 32.0000 1.9775 1.9780 417.2141 417.3371 0.0185 -1.0000 -1.0000 4827284 1583066955.70 151.4478 60.0042 32.0000 1.9787 1.9792 417.1232 417.2463 0.0185 -1.0000 -1.0000 4827347 1583066955.80 151.4478 60.0042 32.0000 1.9776 1.9781 417.1506 417.2727 0.0184 -1.0000 -1.0000 4827425 1583066955.90 151.4478 60.0042 32.0000 1.9773 1.9778 417.2517 417.3742 0.0185 -1.0000 -1.0000 4827488 1583066956.00 151.4478 60.0042 32.0000 1.9775 1.9780 417.2347 417.3582 0.0185 -1.0000 -1.0000 4827550 1583066956.10 151.4478 60.0042 32.0000 1.9782 1.9787 417.1367 417.2599 0.0185 -1.0000 -1.0000 4827613 1583066956.20 151.4459 60.0042 32.0000 1.9783 1.9788 417.1260 417.2490 0.0183 -1.0000 -1.0000 4827675 1583066956.30 151.4444 60.0042 32.0000 1.9785 1.9789 417.1445 417.2671 0.0184 -1.0000 -1.0000 4827738 1583066956.40 151.4444 60.0042 32.0000 1.9778 1.9783 417.2161 417.3393 0.0186 -1.0000 -1.0000 4827816 1583066956.50 151.4444 60.0042 32.0000 1.9768 1.9772 417.3924 417.5152 0.0185 -1.0000 -1.0000 4827878 1583066956.60 151.4444 60.0042 32.0000 1.9763 1.9768 417.3422 417.4652 0.0185 -1.0000 -1.0000 4827941 1583066956.70 151.4444 60.0042 32.0000 1.9783 1.9788 417.2274 417.3495 0.0183 -1.0000 -1.0000 4828019 1583066956.80 151.4330 60.0042 32.0000 1.9776 1.9780 417.2195 417.3403 0.0182 -1.0000 -1.0000 4828300 1583066956.90 151.4330 60.0042 32.0000 1.9766 1.9771 417.3157 417.4382 0.0185 -1.0000 -1.0000 4828363 1583066957.00 151.4330 60.0042 32.0000 1.9772 1.9777 417.3098 417.4337 0.0186 -1.0000 -1.0000 4828425 1583066957.10 151.4330 60.0042 32.0000 1.9787 1.9792 417.1320 417.2546 0.0184 -1.0000 -1.0000 4828488 1583066957.20 151.4330 60.0042 32.0000 1.9784 1.9789 417.2307 417.3517 0.0183 -1.0000 -1.0000 4828566 1583066957.30 151.4877 60.0042 32.0000 1.9784 1.9789 417.2366 417.3597 0.0185 -1.0000 -1.0000 4828628 1583066957.40 151.4877 60.0042 32.0000 1.9776 1.9781 417.3485 417.4716 0.0185 -1.0000 -1.0000 4829034 1583066957.50 151.4877 60.0042 32.0000 1.9780 1.9784 417.3634 417.4863 0.0185 -1.0000 -1.0000 4829113 1583066957.60 151.4877 60.0042 32.0000 1.9772 1.9777 417.2243 417.3475 0.0185 -1.0000 -1.0000 4829175 1583066957.70 151.4877 60.0042 32.0000 1.9782 1.9786 417.2172 417.3395 0.0183 -1.0000 -1.0000 4829238 1583066957.80 151.4877 60.0042 32.0000 1.9779 1.9784 417.1372 417.2593 0.0184 -1.0000 -1.0000 4829316 1583066957.90 151.5258 60.0042 32.0000 1.9772 1.9777 417.1629 417.2861 0.0185 -1.0000 -1.0000 4829550 1583066958.00 151.5258 60.0042 32.0000 1.9774 1.9779 417.3151 417.4379 0.0185 -1.0000 -1.0000 4829613 1583066958.10 151.5258 60.0042 32.0000 1.9767 1.9772 417.3485 417.4717 0.0185 -1.0000 -1.0000 4829675 1583066958.20 151.5258 60.0042 32.0000 1.9774 1.9779 417.2854 417.4087 0.0185 -1.0000 -1.0000 4829784 1583066958.30 151.5258 60.0042 32.0000 1.9783 1.9788 417.1604 417.2831 0.0184 -1.0000 -1.0000 4829847 1583066958.40 151.5241 60.0042 32.0000 1.9780 1.9785 417.2122 417.3347 0.0184 -1.0000 -1.0000 4830034 1583066958.50 151.4935 60.0042 32.0000 1.9769 1.9774 417.2792 417.4016 0.0185 -1.0000 -1.0000 4830097 1583066958.60 151.4935 60.0042 32.0000 1.9765 1.9770 417.3371 417.4596 0.0184 -1.0000 -1.0000 4830159 1583066958.70 151.4935 60.0042 32.0000 1.9774 1.9779 417.3161 417.4389 0.0184 -1.0000 -1.0000 4830238 1583066958.80 151.4935 60.0042 32.0000 1.9778 1.9783 417.2127 417.3357 0.0186 -1.0000 -1.0000 4830300 1583066958.90 151.4935 60.0042 32.0000 1.9781 1.9786 417.1792 417.3027 0.0185 -1.0000 -1.0000 4830800 1583066959.00 151.4960 60.0042 32.0000 1.9777 1.9782 417.2704 417.3929 0.0184 -1.0000 -1.0000 4830863 1583066959.10 151.4960 60.0042 32.0000 1.9771 1.9776 417.3355 417.4584 0.0185 -1.0000 -1.0000 4830925 1583066959.20 151.4960 60.0042 32.0000 1.9772 1.9777 417.2885 417.4117 0.0185 -1.0000 -1.0000 4831004 1583066959.30 151.4960 60.0042 32.0000 1.9773 1.9778 417.2922 417.4148 0.0185 -1.0000 -1.0000 4831066 1583066959.40 151.4960 60.0042 32.0000 1.9769 1.9774 417.3898 417.5127 0.0184 -1.0000 -1.0000 4831128 1583066959.50 151.5413 60.0042 32.0000 1.9771 1.9776 417.3730 417.4960 0.0185 -1.0000 -1.0000 4831207 1583066959.60 151.5612 60.0042 32.0000 1.9778 1.9783 417.3519 417.4759 0.0185 -1.0000 -1.0000 4831269 1583066959.70 151.5612 60.0042 32.0000 1.9780 1.9785 417.2555 417.3775 0.0184 -1.0000 -1.0000 4831331 1583066959.80 151.5612 60.0042 32.0000 1.9772 1.9777 417.3309 417.4541 0.0185 -1.0000 -1.0000 4831394 1583066959.90 151.5612 60.0042 32.0000 1.9770 1.9775 417.4131 417.5352 0.0184 -1.0000 -1.0000 4831581 1583066960.00 151.5612 60.0042 32.0000 1.9760 1.9765 417.2631 417.3873 0.0186 -1.0000 -1.0000 4831644 1583066960.10 151.5270 60.0041 32.0000 1.9772 1.9777 417.2288 417.3523 0.0186 -1.0000 -1.0000 4831722 1583066960.20 151.5270 60.0041 32.0000 1.9777 1.9782 417.2081 417.3320 0.0186 -1.0000 -1.0000 4831784 1583066960.30 151.5270 60.0041 32.0000 1.9777 1.9782 417.2476 417.3705 0.0185 -1.0000 -1.0000 4831847 1583066960.40 151.5270 60.0041 32.0000 1.9776 1.9781 417.3471 417.4704 0.0186 -1.0000 -1.0000 4831910 1583066960.50 151.5270 60.0041 32.0000 1.9771 1.9776 417.4283 417.5513 0.0185 -1.0000 -1.0000 4832066 1583066960.60 151.5270 60.0041 32.0000 1.9775 1.9780 417.4014 417.5251 0.0185 -1.0000 -1.0000 4832128 1583066960.70 151.4746 60.0041 32.0000 1.9783 1.9788 417.4082 417.5305 0.0184 -1.0000 -1.0000 4832206 1583066960.80 151.4728 60.0041 32.0000 1.9783 1.9788 417.5061 417.6294 0.0186 -1.0000 -1.0000 4832269 1583066960.90 151.4728 60.0041 32.0000 1.9771 1.9776 417.4639 417.5879 0.0186 -1.0000 -1.0000 4832331 1583066961.00 151.4728 60.0041 32.0000 1.9767 1.9772 417.5289 417.6517 0.0185 -1.0000 -1.0000 4832878 1583066961.10 151.4728 60.0041 32.0000 1.9771 1.9776 417.4837 417.6069 0.0185 -1.0000 -1.0000 4832941 1583066961.20 151.4728 60.0041 32.0000 1.9772 1.9777 417.3861 417.5102 0.0187 -1.0000 -1.0000 4833004 1583066961.30 151.4746 60.0041 32.0000 1.9775 1.9780 417.4570 417.5811 0.0186 -1.0000 -1.0000 4833066 1583066961.40 151.4746 60.0041 32.0000 1.9775 1.9780 417.5037 417.6273 0.0186 -1.0000 -1.0000 4833128 1583066961.50 151.4746 60.0041 32.0000 1.9772 1.9777 417.5240 417.6471 0.0185 -1.0000 -1.0000 4833207 1583066961.60 151.4746 60.0041 32.0000 1.9770 1.9775 417.5098 417.6330 0.0185 -1.0000 -1.0000 4833284 1583066961.70 151.4746 60.0041 32.0000 1.9782 1.9787 417.4187 417.5418 0.0185 -1.0000 -1.0000 4833347 1583066961.80 151.4746 60.0041 32.0000 1.9780 1.9784 417.3931 417.5167 0.0186 -1.0000 -1.0000 4833425 1583066961.90 151.4746 60.0041 32.0000 1.9775 1.9780 417.5413 417.6649 0.0186 -1.0000 -1.0000 4833488 1583066962.00 151.5020 60.0041 32.0000 1.9772 1.9777 417.4740 417.5971 0.0185 -1.0000 -1.0000 4833550 1583066962.10 151.5053 60.0041 32.0000 1.9775 1.9780 417.3833 417.5061 0.0185 -1.0000 -1.0000 4833628 1583066962.20 151.5053 60.0041 32.0000 1.9771 1.9776 417.1506 417.2736 0.0185 -1.0000 -1.0000 4833691 1583066962.30 151.5053 60.0041 32.0000 1.9774 1.9779 417.0571 417.1802 0.0185 -1.0000 -1.0000 4833753 1583066962.40 151.5232 60.0041 32.0000 1.9780 1.9785 417.2014 417.3246 0.0186 -1.0000 -1.0000 4833816 1583066962.50 151.5442 60.0041 32.0000 1.9769 1.9774 417.4040 417.5267 0.0184 -1.0000 -1.0000 4833878 1583066962.60 151.5442 60.0041 32.0000 1.9768 1.9773 417.3014 417.4243 0.0184 -1.0000 -1.0000 4833941 1583066962.70 151.5442 60.0041 32.0000 1.9772 1.9776 417.2330 417.3553 0.0185 -1.0000 -1.0000 4834050 1583066962.80 151.5442 60.0041 32.0000 1.9780 1.9785 417.2710 417.3940 0.0185 -1.0000 -1.0000 4834113 1583066962.90 151.5442 60.0041 32.0000 1.9774 1.9779 417.5744 417.6972 0.0185 -1.0000 -1.0000 4834175 1583066963.00 151.5408 60.0041 32.0000 1.9771 1.9776 417.6835 417.8072 0.0186 -1.0000 -1.0000 4834316 1583066963.10 151.5377 60.0041 32.0000 1.9777 1.9782 417.6204 417.7430 0.0184 -1.0000 -1.0000 4834378 1583066963.20 151.5377 60.0041 32.0000 1.9784 1.9789 417.4407 417.5634 0.0185 -1.0000 -1.0000 4834456 1583066963.30 151.5377 60.0041 32.0000 1.9779 1.9783 417.5384 417.6607 0.0184 -1.0000 -1.0000 4834519 1583066963.40 151.5377 60.0041 32.0000 1.9770 1.9775 417.6639 417.7869 0.0185 -1.0000 -1.0000 4834581 1583066963.50 151.5377 60.0041 32.0000 1.9774 1.9778 417.8190 417.9420 0.0185 -1.0000 -1.0000 4835316 1583066963.60 151.5634 60.0041 32.0000 1.9785 1.9790 417.6561 417.7792 0.0185 -1.0000 -1.0000 4835425 1583066963.70 151.5634 60.0041 32.0000 1.9781 1.9785 417.5113 417.6335 0.0184 -1.0000 -1.0000 4835488 1583066963.80 151.5634 60.0041 32.0000 1.9784 1.9789 417.4429 417.5661 0.0185 -1.0000 -1.0000 4835566 1583066963.90 151.5634 60.0041 32.0000 1.9779 1.9783 417.5287 417.6508 0.0184 -1.0000 -1.0000 4835628 1583066964.00 151.5634 60.0041 32.0000 1.9773 1.9778 417.5607 417.6839 0.0185 -1.0000 -1.0000 4835691 1583066964.10 151.5562 60.0041 32.0000 1.9770 1.9775 417.4814 417.6042 0.0184 -1.0000 -1.0000 4835753 1583066964.20 151.5067 60.0041 32.0000 1.9775 1.9779 417.2948 417.4175 0.0185 -1.0000 -1.0000 4835816 1583066964.30 151.5067 60.0041 32.0000 1.9776 1.9781 417.3109 417.4344 0.0186 -1.0000 -1.0000 4835878 1583066964.40 151.5067 60.0041 32.0000 1.9770 1.9775 417.3730 417.4964 0.0185 -1.0000 -1.0000 4835956 1583066964.50 151.5067 60.0041 32.0000 1.9777 1.9782 417.4441 417.5670 0.0185 -1.0000 -1.0000 4836050 1583066964.60 151.5067 60.0041 32.0000 1.9773 1.9778 417.4674 417.5926 0.0189 -1.0000 -1.0000 4836113 1583066964.70 151.5313 60.0041 32.0000 1.9777 1.9782 417.3876 417.5125 0.0186 -1.0000 -1.0000 4836191 1583066964.80 151.5313 60.0041 32.0000 1.9782 1.9787 417.3230 417.4456 0.0185 -1.0000 -1.0000 4836253 1583066964.90 151.5313 60.0041 32.0000 1.9777 1.9781 417.4144 417.5378 0.0186 -1.0000 -1.0000 4836316 1583066965.00 151.5313 60.0041 32.0000 1.9775 1.9780 417.3815 417.5047 0.0185 -1.0000 -1.0000 4837050 1583066965.10 151.5313 60.0041 32.0000 1.9777 1.9782 417.3886 417.5111 0.0185 -1.0000 -1.0000 4837113 1583066965.20 151.5313 60.0041 32.0000 1.9778 1.9783 417.3897 417.5132 0.0186 -1.0000 -1.0000 4837191 1583066965.30 151.5313 60.0041 32.0000 1.9776 1.9780 417.4478 417.5691 0.0181 -1.0000 -1.0000 4837253 1583066965.40 151.5313 60.0041 32.0000 1.9773 1.9778 417.4761 417.5992 0.0185 -1.0000 -1.0000 4837316 1583066965.50 151.5313 60.0041 32.0000 1.9777 1.9782 417.3986 417.5216 0.0185 -1.0000 -1.0000 4837394 1583066965.60 151.5313 60.0041 32.0000 1.9779 1.9784 417.3011 417.4242 0.0185 -1.0000 -1.0000 4837441 1583066965.70 151.5313 60.0041 32.0000 1.9774 1.9778 417.2535 417.3770 0.0185 -1.0000 -1.0000 4837519 1583066965.80 151.5157 60.0041 32.0000 1.9775 1.9780 417.3234 417.4457 0.0184 -1.0000 -1.0000 4837581 1583066965.90 151.5157 60.0041 32.0000 1.9773 1.9778 417.4769 417.5992 0.0184 -1.0000 -1.0000 4837644 1583066966.00 151.5157 60.0041 32.0000 1.9770 1.9775 417.5196 417.6431 0.0185 -1.0000 -1.0000 4837706 1583066966.10 151.5157 60.0041 32.0000 1.9768 1.9773 417.6451 417.7680 0.0185 -1.0000 -1.0000 4837784 1583066966.20 151.5157 60.0041 32.0000 1.9776 1.9780 417.4947 417.6181 0.0185 -1.0000 -1.0000 4837847 1583066966.30 151.5157 60.0041 32.0000 1.9777 1.9782 417.4760 417.5991 0.0185 -1.0000 -1.0000 4837910 1583066966.40 151.4502 60.0041 32.0000 1.9773 1.9778 417.5331 417.6567 0.0186 -1.0000 -1.0000 4837988 1583066966.50 151.4502 60.0041 32.0000 1.9775 1.9780 417.4724 417.5952 0.0184 -1.0000 -1.0000 4838050 1583066966.60 151.4502 60.0041 32.0000 1.9778 1.9782 417.3404 417.4631 0.0187 -1.0000 -1.0000 4838113 1583066966.70 151.4502 60.0041 32.0000 1.9777 1.9782 417.2126 417.3359 0.0185 -1.0000 -1.0000 4838175 1583066966.80 151.4502 60.0041 32.0000 1.9776 1.9781 417.1626 417.2856 0.0186 -1.0000 -1.0000 4838238 1583066966.90 151.4502 60.0041 32.0000 1.9772 1.9776 417.3523 417.4745 0.0183 -1.0000 -1.0000 4838300 1583066967.00 151.4502 60.0041 32.0000 1.9769 1.9774 417.4790 417.6015 0.0184 -1.0000 -1.0000 4838378 1583066967.10 151.4502 60.0041 32.0000 1.9774 1.9779 417.5652 417.6878 0.0184 -1.0000 -1.0000 4839253 1583066967.20 151.4502 60.0041 32.0000 1.9773 1.9778 417.4112 417.5337 0.0184 -1.0000 -1.0000 4839331 1583066967.30 151.4502 60.0041 32.0000 1.9772 1.9776 417.2525 417.3750 0.0184 -1.0000 -1.0000 4839394 1583066967.40 151.4502 60.0041 32.0000 1.9779 1.9784 417.3805 417.5032 0.0184 -1.0000 -1.0000 4839456 1583066967.50 151.4502 60.0041 32.0000 1.9778 1.9783 417.5396 417.6624 0.0185 -1.0000 -1.0000 4839534 1583066967.60 151.4777 60.0041 32.0000 1.9778 1.9783 417.5550 417.6782 0.0185 -1.0000 -1.0000 4839597 1583066967.70 151.4777 60.0041 32.0000 1.9782 1.9786 417.3055 417.4282 0.0184 -1.0000 -1.0000 4839659 1583066967.80 151.4777 60.0041 32.0000 1.9778 1.9783 417.3101 417.4322 0.0184 -1.0000 -1.0000 4839722 1583066967.90 151.4777 60.0041 32.0000 1.9774 1.9778 417.3743 417.4966 0.0185 -1.0000 -1.0000 4839784 1583066968.00 151.4777 60.0041 32.0000 1.9774 1.9779 417.4695 417.5924 0.0184 -1.0000 -1.0000 4839847 1583066968.10 151.4777 60.0041 32.0000 1.9775 1.9780 417.5799 417.7033 0.0185 -1.0000 -1.0000 4839925 1583066968.20 151.4762 60.0041 32.0000 1.9775 1.9779 417.3651 417.4874 0.0184 -1.0000 -1.0000 4839988 1583066968.30 151.4762 60.0041 32.0000 1.9789 1.9794 417.2707 417.3942 0.0186 -1.0000 -1.0000 4840050 1583066968.40 151.4762 60.0041 32.0000 1.9786 1.9791 417.2049 417.3267 0.0184 -1.0000 -1.0000 4840128 1583066968.50 151.4762 60.0041 32.0000 1.9775 1.9780 417.2682 417.3907 0.0184 -1.0000 -1.0000 4840191 1583066968.60 151.4762 60.0041 32.0000 1.9777 1.9782 417.3587 417.4817 0.0185 -1.0000 -1.0000 4840253 1583066968.70 151.4762 60.0041 32.0000 1.9784 1.9789 417.2828 417.4060 0.0185 -1.0000 -1.0000 4840956 1583066968.80 151.4762 60.0041 32.0000 1.9789 1.9793 417.3502 417.4726 0.0185 -1.0000 -1.0000 4841019 1583066968.90 151.4762 60.0041 32.0000 1.9791 1.9796 417.3741 417.4981 0.0184 -1.0000 -1.0000 4841081 1583066969.00 151.4762 60.0041 32.0000 1.9772 1.9777 417.5666 417.6904 0.0186 -1.0000 -1.0000 4841159 1583066969.10 151.4762 60.0041 32.0000 1.9783 1.9787 417.6853 417.8079 0.0184 -1.0000 -1.0000 4841269 1583066969.20 151.4762 60.0041 32.0000 1.9781 1.9786 417.5759 417.6990 0.0185 -1.0000 -1.0000 4841331 1583066969.30 151.4762 60.0041 32.0000 1.9777 1.9782 417.4365 417.5603 0.0186 -1.0000 -1.0000 4841394 1583066969.40 151.5088 60.0041 32.0000 1.9771 1.9776 417.3629 417.4859 0.0185 -1.0000 -1.0000 4841472 1583066969.50 151.5088 60.0041 32.0000 1.9770 1.9775 417.4780 417.6011 0.0185 -1.0000 -1.0000 4841534 1583066969.60 151.5088 60.0041 32.0000 1.9770 1.9775 417.4433 417.5666 0.0185 -1.0000 -1.0000 4841597 1583066969.70 151.5088 60.0041 32.0000 1.9774 1.9778 417.2851 417.4070 0.0184 -1.0000 -1.0000 4841659 1583066969.80 151.5088 60.0041 32.0000 1.9777 1.9782 417.1242 417.2479 0.0186 -1.0000 -1.0000 4841738 1583066969.90 151.5088 60.0041 32.0000 1.9773 1.9778 417.2635 417.3867 0.0185 -1.0000 -1.0000 4841800 1583066970.00 151.4270 60.0040 32.0000 1.9774 1.9779 417.3458 417.4693 0.0186 -1.0000 -1.0000 4841863 1583066970.10 151.4270 60.0040 32.0000 1.9773 1.9778 417.3695 417.4930 0.0185 -1.0000 -1.0000 4841941 1583066970.20 151.4270 60.0040 32.0000 1.9777 1.9782 417.3469 417.4701 0.0185 -1.0000 -1.0000 4842003 1583066970.30 151.4270 60.0040 32.0000 1.9787 1.9792 417.2773 417.4011 0.0187 -1.0000 -1.0000 4842066 1583066970.40 151.4270 60.0040 32.0000 1.9780 1.9785 417.2693 417.3929 0.0185 -1.0000 -1.0000 4842128 1583066970.50 151.4270 60.0040 32.0000 1.9776 1.9781 417.3442 417.4670 0.0185 -1.0000 -1.0000 4842191 1583066970.60 151.4270 60.0040 32.0000 1.9779 1.9784 417.5579 417.6812 0.0185 -1.0000 -1.0000 4842253 1583066970.70 151.4270 60.0040 32.0000 1.9779 1.9784 417.5089 417.6318 0.0185 -1.0000 -1.0000 4842331 1583066970.80 151.4270 60.0040 32.0000 1.9780 1.9785 417.4562 417.5791 0.0185 -1.0000 -1.0000 4842394 1583066970.90 151.4270 60.0040 32.0000 1.9783 1.9788 417.4664 417.5896 0.0185 -1.0000 -1.0000 4842456 1583066971.00 151.4270 60.0040 32.0000 1.9776 1.9781 417.5562 417.6793 0.0185 -1.0000 -1.0000 4842534 1583066971.10 151.4270 60.0040 32.0000 1.9774 1.9779 417.5255 417.6494 0.0186 -1.0000 -1.0000 4842597 1583066971.20 151.4867 60.0040 32.0000 1.9775 1.9780 417.4429 417.5656 0.0186 -1.0000 -1.0000 4842675 1583066971.30 151.4867 60.0040 32.0000 1.9788 1.9793 417.4877 417.6115 0.0185 -1.0000 -1.0000 4842738 1583066971.40 151.4867 60.0040 32.0000 1.9782 1.9787 417.5966 417.7199 0.0185 -1.0000 -1.0000 4842800 1583066971.50 151.4867 60.0040 32.0000 1.9774 1.9779 417.6967 417.8195 0.0185 -1.0000 -1.0000 4842863 1583066971.60 151.4867 60.0040 32.0000 1.9779 1.9784 417.6821 417.8060 0.0186 -1.0000 -1.0000 4842941 1583066971.70 151.4542 60.0040 32.0000 1.9775 1.9780 417.4641 417.5867 0.0184 -1.0000 -1.0000 4843004 1583066971.80 151.4499 60.0040 32.0000 1.9777 1.9782 417.4459 417.5691 0.0185 -1.0000 -1.0000 4843081 1583066971.90 151.4499 60.0040 32.0000 1.9778 1.9783 417.4508 417.5736 0.0185 -1.0000 -1.0000 4843144 1583066972.00 151.4499 60.0040 32.0000 1.9774 1.9779 417.6254 417.7493 0.0187 -1.0000 -1.0000 4843222 1583066972.10 151.4499 60.0040 32.0000 1.9775 1.9780 417.5531 417.6768 0.0186 -1.0000 -1.0000 4843300 1583066972.20 151.4499 60.0040 32.0000 1.9781 1.9786 417.4173 417.5405 0.0185 -1.0000 -1.0000 4843363 1583066972.30 151.4499 60.0040 32.0000 1.9778 1.9783 417.4371 417.5597 0.0185 -1.0000 -1.0000 4843847 1583066972.40 151.4670 60.0040 32.0000 1.9768 1.9773 417.3865 417.5105 0.0185 -1.0000 -1.0000 4843925 1583066972.50 151.4793 60.0040 32.0000 1.9773 1.9778 417.3101 417.4338 0.0186 -1.0000 -1.0000 4843988 1583066972.60 151.4793 60.0040 32.0000 1.9781 1.9786 417.1779 417.3010 0.0185 -1.0000 -1.0000 4844050 1583066972.70 151.4793 60.0040 32.0000 1.9783 1.9788 417.2552 417.3776 0.0184 -1.0000 -1.0000 4844113 1583066972.80 151.4793 60.0040 32.0000 1.9776 1.9781 417.2779 417.4016 0.0186 -1.0000 -1.0000 4844347 1583066972.90 151.4793 60.0040 32.0000 1.9769 1.9774 417.3304 417.4529 0.0185 -1.0000 -1.0000 4844410 1583066973.00 151.4637 60.0040 32.0000 1.9766 1.9771 417.3201 417.4437 0.0185 -1.0000 -1.0000 4844488 1583066973.10 151.4637 60.0040 32.0000 1.9778 1.9783 417.1972 417.3205 0.0186 -1.0000 -1.0000 4844550 1583066973.20 151.4637 60.0040 32.0000 1.9779 1.9784 417.2451 417.3690 0.0186 -1.0000 -1.0000 4844628 1583066973.30 151.4637 60.0040 32.0000 1.9778 1.9783 417.5102 417.6343 0.0186 -1.0000 -1.0000 4844863 1583066973.40 151.4637 60.0040 32.0000 1.9769 1.9774 417.4877 417.6105 0.0184 -1.0000 -1.0000 4844925 1583066973.50 151.4637 60.0040 32.0000 1.9772 1.9777 417.3710 417.4940 0.0185 -1.0000 -1.0000 4845004 1583066973.60 151.4732 60.0040 32.0000 1.9778 1.9783 417.3771 417.5002 0.0185 -1.0000 -1.0000 4845066 1583066973.70 151.4865 60.0040 32.0000 1.9776 1.9781 417.4121 417.5352 0.0185 -1.0000 -1.0000 4845128 1583066973.80 151.4865 60.0040 32.0000 1.9776 1.9781 417.4575 417.5807 0.0185 -1.0000 -1.0000 4845269 1583066973.90 151.4865 60.0040 32.0000 1.9774 1.9779 417.4366 417.5593 0.0185 -1.0000 -1.0000 4845331 1583066974.00 151.4865 60.0040 32.0000 1.9783 1.9788 417.3308 417.4550 0.0186 -1.0000 -1.0000 4845410 1583066974.10 151.4865 60.0040 32.0000 1.9774 1.9778 417.2405 417.3628 0.0184 -1.0000 -1.0000 4845472 1583066974.20 151.4988 60.0040 32.0000 1.9781 1.9786 417.3706 417.4932 0.0184 -1.0000 -1.0000 4845534 1583066974.30 151.4988 60.0040 32.0000 1.9776 1.9781 417.4628 417.5854 0.0185 -1.0000 -1.0000 4845597 1583066974.40 151.4988 60.0040 32.0000 1.9766 1.9771 417.3798 417.5038 0.0186 -1.0000 -1.0000 4845675 1583066974.50 151.4988 60.0040 32.0000 1.9780 1.9785 417.2372 417.3608 0.0186 -1.0000 -1.0000 4845738 1583066974.60 151.4988 60.0040 32.0000 1.9778 1.9783 417.2572 417.3807 0.0186 -1.0000 -1.0000 4845800 1583066974.70 151.4958 60.0040 32.0000 1.9773 1.9778 417.4067 417.5300 0.0185 -1.0000 -1.0000 4845863 1583066974.80 151.4399 60.0046 32.0000 1.9772 1.9777 417.4343 417.5589 0.0187 -1.0000 -1.0000 4846816 1583066974.90 151.4399 60.0046 32.0000 1.9780 1.9785 417.3928 417.5166 0.0185 -1.0000 -1.0000 4846878 1583066975.00 151.4399 60.0046 32.0000 1.9783 1.9787 417.2612 417.3839 0.0185 -1.0000 -1.0000 4846956 1583066975.10 151.4399 60.0046 32.0000 1.9780 1.9785 417.2207 417.3436 0.0185 -1.0000 -1.0000 4847019 1583066975.20 151.4399 60.0046 32.0000 1.9764 1.9769 417.4576 417.5807 0.0185 -1.0000 -1.0000 4847081 1583066975.30 151.5150 60.0046 32.0000 1.9773 1.9778 417.5439 417.6677 0.0186 -1.0000 -1.0000 4847144 1583066975.40 151.5150 60.0046 32.0000 1.9774 1.9778 417.4019 417.5256 0.0186 -1.0000 -1.0000 4847207 1583066975.50 151.5150 60.0046 32.0000 1.9779 1.9784 417.3603 417.4840 0.0186 -1.0000 -1.0000 4847284 1583066975.60 151.5150 60.0046 32.0000 1.9783 1.9787 417.3913 417.5149 0.0186 -1.0000 -1.0000 4847347 1583066975.70 151.5150 60.0046 32.0000 1.9778 1.9783 417.4337 417.5563 0.0185 -1.0000 -1.0000 4847410 1583066975.80 151.5140 60.0046 32.0000 1.9781 1.9786 417.4200 417.5435 0.0185 -1.0000 -1.0000 4847863 1583066975.90 151.5076 60.0046 32.0000 1.9785 1.9790 417.2668 417.3892 0.0186 -1.0000 -1.0000 4847925 1583066976.00 151.5076 60.0046 32.0000 1.9781 1.9786 417.3721 417.4952 0.0185 -1.0000 -1.0000 4847988 1583066976.10 151.5076 60.0046 32.0000 1.9775 1.9780 417.4269 417.5505 0.0185 -1.0000 -1.0000 4848066 1583066976.20 151.5076 60.0046 32.0000 1.9768 1.9773 417.4438 417.5666 0.0185 -1.0000 -1.0000 4848113 1583066976.30 151.5076 60.0046 32.0000 1.9771 1.9776 417.3569 417.4811 0.0187 -1.0000 -1.0000 4848175 1583066976.40 151.5076 60.0046 32.0000 1.9778 1.9783 417.1299 417.2537 0.0186 -1.0000 -1.0000 4848253 1583066976.50 151.5076 60.0046 32.0000 1.9785 1.9790 417.1296 417.2537 0.0187 -1.0000 -1.0000 4848316 1583066976.60 151.5076 60.0046 32.0000 1.9783 1.9788 417.1498 417.2722 0.0184 -1.0000 -1.0000 4848378 1583066976.70 151.5076 60.0046 32.0000 1.9783 1.9788 417.2844 417.4079 0.0186 -1.0000 -1.0000 4848456 1583066976.80 151.5076 60.0046 32.0000 1.9781 1.9785 417.2756 417.3991 0.0186 -1.0000 -1.0000 4848519 1583066976.90 151.5206 60.0046 32.0000 1.9781 1.9786 417.1482 417.2720 0.0187 -1.0000 -1.0000 4848581 1583066977.00 151.5281 60.0046 32.0000 1.9784 1.9789 417.1554 417.2800 0.0186 -1.0000 -1.0000 4848644 1583066977.10 151.5075 60.0046 32.0000 1.9785 1.9790 417.1558 417.2785 0.0185 -1.0000 -1.0000 4848706 1583066977.20 151.4929 60.0046 32.0000 1.9772 1.9777 417.3895 417.5125 0.0184 -1.0000 -1.0000 4848784 1583066977.30 151.4929 60.0046 32.0000 1.9775 1.9779 417.3166 417.4395 0.0185 -1.0000 -1.0000 4849019 1583066977.40 151.4929 60.0046 32.0000 1.9780 1.9785 417.1883 417.3123 0.0186 -1.0000 -1.0000 4849081 1583066977.50 151.4929 60.0046 32.0000 1.9781 1.9785 417.1543 417.2777 0.0186 -1.0000 -1.0000 4849159 1583066977.60 151.4929 60.0046 32.0000 1.9783 1.9788 417.1555 417.2777 0.0184 -1.0000 -1.0000 4849222 1583066977.70 151.4929 60.0046 32.0000 1.9773 1.9778 417.2282 417.3508 0.0185 -1.0000 -1.0000 4849284 1583066977.80 151.4929 60.0046 32.0000 1.9774 1.9779 417.2967 417.4195 0.0184 -1.0000 -1.0000 4849363 1583066977.90 151.4929 60.0046 32.0000 1.9781 1.9786 417.2305 417.3528 0.0184 -1.0000 -1.0000 4849425 1583066978.00 151.4929 60.0046 32.0000 1.9778 1.9783 417.2035 417.3264 0.0185 -1.0000 -1.0000 4849488 1583066978.10 151.5252 60.0046 32.0000 1.9778 1.9783 417.1667 417.2903 0.0186 -1.0000 -1.0000 4849550 1583066978.20 151.5390 60.0046 32.0000 1.9777 1.9782 417.3212 417.4442 0.0185 -1.0000 -1.0000 4849613 1583066978.30 151.5390 60.0046 32.0000 1.9780 1.9784 417.3420 417.4656 0.0186 -1.0000 -1.0000 4849675 1583066978.40 151.5390 60.0046 32.0000 1.9785 1.9790 417.2246 417.3478 0.0185 -1.0000 -1.0000 4849753 1583066978.50 151.5390 60.0046 32.0000 1.9787 1.9792 417.1508 417.2737 0.0185 -1.0000 -1.0000 4849816 1583066978.60 151.5390 60.0046 32.0000 1.9777 1.9782 417.2537 417.3769 0.0186 -1.0000 -1.0000 4849878 1583066978.70 151.5390 60.0046 32.0000 1.9772 1.9777 417.3635 417.4871 0.0185 -1.0000 -1.0000 4849941 1583066978.80 151.5349 60.0046 32.0000 1.9772 1.9776 417.3065 417.4295 0.0185 -1.0000 -1.0000 4850003 1583066978.90 151.5349 60.0046 32.0000 1.9777 1.9782 417.2163 417.3392 0.0185 -1.0000 -1.0000 4850784 1583066979.00 151.5349 60.0046 32.0000 1.9783 1.9788 417.1582 417.2810 0.0185 -1.0000 -1.0000 4850863 1583066979.10 151.5349 60.0046 32.0000 1.9779 1.9784 417.2877 417.4115 0.0186 -1.0000 -1.0000 4850925 1583066979.20 151.5349 60.0046 32.0000 1.9764 1.9769 417.3778 417.4999 0.0182 -1.0000 -1.0000 4850988 1583066979.30 151.5349 60.0046 32.0000 1.9773 1.9778 417.4164 417.5388 0.0185 -1.0000 -1.0000 4851050 1583066979.40 151.5342 60.0046 32.0000 1.9779 1.9784 417.1572 417.2811 0.0186 -1.0000 -1.0000 4851113 1583066979.50 151.5332 60.0046 32.0000 1.9782 1.9787 417.1796 417.3035 0.0186 -1.0000 -1.0000 4851191 1583066979.60 151.5332 60.0046 32.0000 1.9774 1.9779 417.1300 417.2542 0.0187 -1.0000 -1.0000 4851253 1583066979.70 151.5332 60.0046 32.0000 1.9772 1.9777 417.2654 417.3883 0.0185 -1.0000 -1.0000 4851316 1583066979.80 151.5332 60.0046 32.0000 1.9777 1.9782 417.4222 417.5456 0.0186 -1.0000 -1.0000 4851394 1583066979.90 151.5332 60.0046 32.0000 1.9776 1.9781 417.3010 417.4243 0.0185 -1.0000 -1.0000 4851456 1583066980.00 151.5085 60.0042 32.0000 1.9784 1.9789 417.1017 417.2244 0.0185 -1.0000 -1.0000 4851519 1583066980.10 151.5085 60.0042 32.0000 1.9783 1.9788 417.2426 417.3656 0.0185 -1.0000 -1.0000 4851597 1583066980.20 151.5085 60.0042 32.0000 1.9779 1.9784 417.2779 417.4006 0.0184 -1.0000 -1.0000 4851675 1583066980.30 151.5085 60.0042 32.0000 1.9777 1.9782 417.3432 417.4653 0.0184 -1.0000 -1.0000 4851738 1583066980.40 151.5085 60.0042 32.0000 1.9779 1.9784 417.3645 417.4877 0.0185 -1.0000 -1.0000 4851831 1583066980.50 151.5085 60.0042 32.0000 1.9782 1.9787 417.3493 417.4726 0.0185 -1.0000 -1.0000 4851894 1583066980.60 151.4964 60.0042 32.0000 1.9776 1.9781 417.5101 417.6328 0.0184 -1.0000 -1.0000 4851972 1583066980.70 151.4883 60.0042 32.0000 1.9768 1.9773 417.5859 417.7088 0.0185 -1.0000 -1.0000 4852034 1583066980.80 151.4883 60.0042 32.0000 1.9776 1.9781 417.5468 417.6695 0.0185 -1.0000 -1.0000 4852097 1583066980.90 151.4883 60.0042 32.0000 1.9782 1.9787 417.4168 417.5398 0.0185 -1.0000 -1.0000 4852378 1583066981.00 151.4883 60.0042 32.0000 1.9781 1.9786 417.2581 417.3802 0.0184 -1.0000 -1.0000 4852456 1583066981.10 151.4883 60.0042 32.0000 1.9779 1.9784 417.3587 417.4802 0.0183 -1.0000 -1.0000 4852519 1583066981.20 151.5398 60.0042 32.0000 1.9772 1.9777 417.4573 417.5795 0.0184 -1.0000 -1.0000 4852597 1583066981.30 151.5398 60.0042 32.0000 1.9776 1.9781 417.3707 417.4932 0.0184 -1.0000 -1.0000 4852659 1583066981.40 151.5398 60.0042 32.0000 1.9786 1.9791 417.3356 417.4581 0.0184 -1.0000 -1.0000 4852722 1583066981.50 151.5398 60.0042 32.0000 1.9781 1.9786 417.3966 417.5191 0.0184 -1.0000 -1.0000 4852847 1583066981.60 151.5398 60.0042 32.0000 1.9762 1.9767 417.3817 417.5045 0.0185 -1.0000 -1.0000 4852925 1583066981.70 151.4886 60.0042 32.0000 1.9780 1.9784 417.3495 417.4723 0.0184 -1.0000 -1.0000 4852988 1583066981.80 151.4886 60.0042 32.0000 1.9781 1.9786 417.1762 417.3001 0.0187 -1.0000 -1.0000 4853050 1583066981.90 151.4886 60.0042 32.0000 1.9776 1.9781 417.1694 417.2930 0.0185 -1.0000 -1.0000 4853113 1583066982.00 151.4886 60.0042 32.0000 1.9780 1.9785 417.2130 417.3372 0.0188 -1.0000 -1.0000 4853347 1583066982.10 151.4886 60.0042 32.0000 1.9774 1.9778 417.2322 417.3554 0.0186 -1.0000 -1.0000 4853425 1583066982.20 151.4954 60.0042 32.0000 1.9773 1.9777 417.4160 417.5395 0.0185 -1.0000 -1.0000 4853488 1583066982.30 151.5683 60.0042 32.0000 1.9772 1.9777 417.3917 417.5142 0.0184 -1.0000 -1.0000 4853550 1583066982.40 151.5683 60.0042 32.0000 1.9778 1.9782 417.3300 417.4537 0.0186 -1.0000 -1.0000 4853628 1583066982.50 151.5683 60.0042 32.0000 1.9777 1.9781 417.2791 417.4022 0.0185 -1.0000 -1.0000 4854050 1583066982.60 151.5683 60.0042 32.0000 1.9781 1.9786 417.4066 417.5290 0.0184 -1.0000 -1.0000 4854113 1583066982.70 151.5683 60.0042 32.0000 1.9777 1.9782 417.4979 417.6209 0.0185 -1.0000 -1.0000 4854191 1583066982.80 151.5683 60.0042 32.0000 1.9781 1.9785 417.4755 417.5983 0.0185 -1.0000 -1.0000 4854253 1583066982.90 151.5683 60.0042 32.0000 1.9783 1.9788 417.3485 417.4713 0.0185 -1.0000 -1.0000 4854316 1583066983.00 151.5683 60.0042 32.0000 1.9778 1.9782 417.3321 417.4548 0.0185 -1.0000 -1.0000 4854566 1583066983.10 151.5683 60.0042 32.0000 1.9774 1.9779 417.4533 417.5760 0.0185 -1.0000 -1.0000 4854628 1583066983.20 151.5683 60.0042 32.0000 1.9773 1.9778 417.5392 417.6626 0.0184 -1.0000 -1.0000 4854706 1583066983.30 151.5062 60.0042 32.0000 1.9775 1.9780 417.4345 417.5564 0.0183 -1.0000 -1.0000 4854769 1583066983.40 151.4756 60.0042 32.0000 1.9783 1.9787 417.3262 417.4475 0.0183 -1.0000 -1.0000 4854831 1583066983.50 151.4756 60.0042 32.0000 1.9780 1.9784 417.3731 417.4957 0.0184 -1.0000 -1.0000 4855019 1583066983.60 151.4756 60.0042 32.0000 1.9786 1.9791 417.4836 417.6062 0.0185 -1.0000 -1.0000 4855081 1583066983.70 151.5528 60.0042 32.0000 1.9781 1.9786 417.5374 417.6604 0.0185 -1.0000 -1.0000 4855144 1583066983.80 151.5528 60.0042 32.0000 1.9785 1.9790 417.3747 417.4973 0.0184 -1.0000 -1.0000 4855222 1583066983.90 151.5855 60.0042 32.0000 1.9792 1.9796 417.3767 417.4987 0.0183 -1.0000 -1.0000 4855284 1583066984.00 151.5859 60.0042 32.0000 1.9782 1.9787 417.3889 417.5115 0.0185 -1.0000 -1.0000 4855347 1583066984.10 151.5859 60.0042 32.0000 1.9774 1.9779 417.5457 417.6696 0.0185 -1.0000 -1.0000 4855425 1583066984.20 151.5859 60.0042 32.0000 1.9774 1.9778 417.5112 417.6331 0.0183 -1.0000 -1.0000 4855488 1583066984.30 151.5859 60.0042 32.0000 1.9773 1.9778 417.5485 417.6712 0.0185 -1.0000 -1.0000 4855550 1583066984.40 151.5847 60.0042 32.0000 1.9779 1.9784 417.4058 417.5284 0.0184 -1.0000 -1.0000 4855613 1583066984.50 151.5807 60.0042 32.0000 1.9780 1.9785 417.3304 417.4528 0.0184 -1.0000 -1.0000 4855847 1583066984.60 151.5807 60.0042 32.0000 1.9776 1.9780 417.3697 417.4925 0.0185 -1.0000 -1.0000 4855910 1583066984.70 151.5807 60.0042 32.0000 1.9768 1.9773 417.5616 417.6839 0.0184 -1.0000 -1.0000 4855988 1583066984.80 151.5807 60.0042 32.0000 1.9773 1.9778 417.5629 417.6852 0.0184 -1.0000 -1.0000 4856050 1583066984.90 151.5807 60.0042 32.0000 1.9783 1.9788 417.3944 417.5176 0.0184 -1.0000 -1.0000 4856113 1583066985.00 151.5692 60.0052 32.0000 1.9777 1.9782 417.3396 417.4615 0.0183 -1.0000 -1.0000 4856597 1583066985.10 151.5691 60.0052 32.0000 1.9776 1.9780 417.4441 417.5656 0.0183 -1.0000 -1.0000 4856659 1583066985.20 151.5691 60.0052 32.0000 1.9775 1.9780 417.4961 417.6175 0.0182 -1.0000 -1.0000 4856738 1583066985.30 151.5691 60.0052 32.0000 1.9774 1.9779 417.5232 417.6443 0.0182 -1.0000 -1.0000 4856800 1583066985.40 151.5691 60.0052 32.0000 1.9778 1.9782 417.4761 417.5975 0.0183 -1.0000 -1.0000 4856863 1583066985.50 151.5691 60.0052 32.0000 1.9772 1.9777 417.3771 417.4995 0.0184 -1.0000 -1.0000 4856925 1583066985.60 151.6237 60.0052 32.0000 1.9791 1.9796 417.4038 417.5255 0.0183 -1.0000 -1.0000 4856988 1583066985.70 151.6237 60.0052 32.0000 1.9778 1.9783 417.4900 417.6121 0.0184 -1.0000 -1.0000 4857050 1583066985.80 151.6237 60.0052 32.0000 1.9768 1.9772 417.5868 417.7086 0.0183 -1.0000 -1.0000 4857128 1583066985.90 151.6237 60.0052 32.0000 1.9772 1.9777 417.6651 417.7870 0.0183 -1.0000 -1.0000 4857191 1583066986.00 151.6237 60.0052 32.0000 1.9775 1.9780 417.3913 417.5132 0.0183 -1.0000 -1.0000 4857253 1583066986.10 151.6237 60.0052 32.0000 1.9780 1.9785 417.4108 417.5311 0.0182 -1.0000 -1.0000 4857363 1583066986.20 151.5955 60.0052 32.0000 1.9778 1.9783 417.4858 417.6085 0.0183 -1.0000 -1.0000 4857425 1583066986.30 151.5955 60.0052 32.0000 1.9777 1.9782 417.5869 417.7093 0.0184 -1.0000 -1.0000 4857488 1583066986.40 151.5955 60.0052 32.0000 1.9772 1.9776 417.4620 417.5837 0.0183 -1.0000 -1.0000 4857566 1583066986.50 151.5955 60.0052 32.0000 1.9782 1.9787 417.5433 417.6657 0.0184 -1.0000 -1.0000 4857628 1583066986.60 151.5955 60.0052 32.0000 1.9784 1.9789 417.3560 417.4779 0.0183 -1.0000 -1.0000 4858394 1583066986.70 151.6149 60.0052 32.0000 1.9782 1.9787 417.2856 417.4067 0.0182 -1.0000 -1.0000 4858456 1583066986.80 151.6191 60.0052 32.0000 1.9768 1.9773 417.4295 417.5507 0.0183 -1.0000 -1.0000 4858534 1583066986.90 151.6191 60.0052 32.0000 1.9770 1.9775 417.4838 417.6063 0.0185 -1.0000 -1.0000 4858597 1583066987.00 151.6191 60.0052 32.0000 1.9775 1.9780 417.3371 417.4590 0.0183 -1.0000 -1.0000 4858659 1583066987.10 151.6191 60.0052 32.0000 1.9776 1.9781 417.3524 417.4750 0.0184 -1.0000 -1.0000 4858722 1583066987.20 151.6191 60.0052 32.0000 1.9779 1.9784 417.3943 417.5165 0.0184 -1.0000 -1.0000 4858800 1583066987.30 151.6109 60.0052 32.0000 1.9772 1.9777 417.4792 417.6011 0.0183 -1.0000 -1.0000 4858863 1583066987.40 151.6109 60.0052 32.0000 1.9770 1.9775 417.5808 417.7030 0.0183 -1.0000 -1.0000 4858925 1583066987.50 151.6109 60.0052 32.0000 1.9778 1.9783 417.4456 417.5674 0.0183 -1.0000 -1.0000 4859004 1583066987.60 151.6109 60.0052 32.0000 1.9779 1.9784 417.3886 417.5110 0.0184 -1.0000 -1.0000 4859081 1583066987.70 151.6109 60.0052 32.0000 1.9781 1.9785 417.2383 417.3599 0.0183 -1.0000 -1.0000 4859144 1583066987.80 151.5797 60.0052 32.0000 1.9773 1.9778 417.3638 417.4857 0.0184 -1.0000 -1.0000 4859207 1583066987.90 151.5797 60.0052 32.0000 1.9768 1.9773 417.4842 417.6060 0.0183 -1.0000 -1.0000 4859269 1583066988.00 151.5797 60.0052 32.0000 1.9766 1.9771 417.5438 417.6668 0.0184 -1.0000 -1.0000 4859331 1583066988.10 151.5797 60.0052 32.0000 1.9774 1.9779 417.4800 417.6020 0.0184 -1.0000 -1.0000 4859644 1583066988.20 151.5797 60.0052 32.0000 1.9771 1.9776 417.2994 417.4213 0.0183 -1.0000 -1.0000 4859706 1583066988.30 151.5797 60.0052 32.0000 1.9772 1.9776 417.5546 417.6755 0.0181 -1.0000 -1.0000 4859769 1583066988.40 151.5775 60.0052 32.0000 1.9771 1.9776 417.5874 417.7081 0.0182 -1.0000 -1.0000 4859847 1583066988.50 151.5477 60.0052 32.0000 1.9766 1.9771 417.5749 417.6969 0.0183 -1.0000 -1.0000 4859910 1583066988.60 151.5477 60.0052 32.0000 1.9783 1.9787 417.4587 417.5811 0.0184 -1.0000 -1.0000 4900144 1583066988.70 151.5477 60.0052 32.0000 1.9779 1.9784 417.3816 417.5033 0.0183 -1.0000 -1.0000 4900206 1583066988.80 151.5477 60.0052 32.0000 1.9770 1.9774 417.4858 417.6067 0.0182 -1.0000 -1.0000 4900269 1583066988.90 151.5362 60.0052 32.0000 1.9775 1.9780 417.5323 417.6538 0.0183 -1.0000 -1.0000 4900331 1583066989.00 151.5257 60.0052 32.0000 1.9769 1.9774 417.5924 417.7146 0.0183 -1.0000 -1.0000 4900409 1583066989.10 151.5257 60.0052 32.0000 1.9782 1.9786 417.4354 417.5570 0.0183 -1.0000 -1.0000 4900472 1583066989.20 151.5257 60.0052 32.0000 1.9775 1.9780 417.3500 417.4714 0.0182 -1.0000 -1.0000 4900566 1583066989.30 151.5257 60.0052 32.0000 1.9774 1.9779 417.3119 417.4325 0.0182 -1.0000 -1.0000 4900628 1583066989.40 151.5257 60.0052 32.0000 1.9774 1.9779 417.5113 417.6334 0.0183 -1.0000 -1.0000 4900691 1583066989.50 151.5518 60.0052 32.0000 1.9776 1.9781 417.5162 417.6383 0.0184 -1.0000 -1.0000 4900753 1583066989.60 151.5560 60.0052 32.0000 1.9772 1.9776 417.3701 417.4918 0.0183 -1.0000 -1.0000 4900831 1583066989.70 151.5560 60.0052 32.0000 1.9776 1.9781 417.4959 417.6178 0.0183 -1.0000 -1.0000 4900894 1583066989.80 151.5560 60.0052 32.0000 1.9766 1.9771 417.5556 417.6778 0.0183 -1.0000 -1.0000 4900956 1583066989.90 151.5560 60.0052 32.0000 1.9771 1.9776 417.6076 417.7286 0.0182 -1.0000 -1.0000 4901019 1583066990.00 151.5560 60.0052 32.0000 1.9770 1.9775 417.4256 417.5468 0.0183 -1.0000 -1.0000 4901081 1583066990.10 151.5560 60.0052 32.0000 1.9779 1.9784 417.3384 417.4604 0.0183 -1.0000 -1.0000 4901581 1583066990.20 151.5560 60.0052 32.0000 1.9780 1.9785 417.3431 417.4647 0.0183 -1.0000 -1.0000 4901644 1583066990.30 151.5560 60.0052 32.0000 1.9773 1.9778 417.4988 417.6201 0.0182 -1.0000 -1.0000 4901706 1583066990.40 151.5560 60.0052 32.0000 1.9767 1.9772 417.5479 417.6689 0.0182 -1.0000 -1.0000 4901784 1583066990.50 151.5560 60.0052 32.0000 1.9768 1.9773 417.5691 417.6903 0.0182 -1.0000 -1.0000 4901847 1583066990.60 151.5475 60.0049 32.0000 1.9771 1.9776 417.3969 417.5176 0.0181 -1.0000 -1.0000 4902128 1583066990.70 151.5314 60.0045 32.0000 1.9771 1.9776 417.3642 417.4856 0.0182 -1.0000 -1.0000 4902207 1583066990.80 151.5314 60.0045 32.0000 1.9760 1.9765 417.5275 417.6484 0.0182 -1.0000 -1.0000 4902269 1583066990.90 151.5314 60.0045 32.0000 1.9770 1.9775 417.5446 417.6658 0.0182 -1.0000 -1.0000 4902331 1583066991.00 151.5314 60.0045 32.0000 1.9768 1.9773 417.4500 417.5711 0.0182 -1.0000 -1.0000 4902410 1583066991.10 151.5163 60.0045 32.0000 1.9776 1.9781 417.1877 417.3096 0.0183 -1.0000 -1.0000 4902581 1583066991.20 151.5588 60.0045 32.0000 1.9790 1.9795 417.3370 417.4587 0.0183 -1.0000 -1.0000 4902659 1583066991.30 151.5588 60.0045 32.0000 1.9775 1.9780 417.5373 417.6590 0.0183 -1.0000 -1.0000 4902722 1583066991.40 151.5588 60.0045 32.0000 1.9766 1.9770 417.4986 417.6202 0.0183 -1.0000 -1.0000 4902800 1583066991.50 151.5588 60.0045 32.0000 1.9772 1.9777 417.4602 417.5824 0.0184 -1.0000 -1.0000 4902878 1583066991.60 151.5588 60.0045 32.0000 1.9781 1.9786 417.3695 417.4917 0.0183 -1.0000 -1.0000 4902925 1583066991.70 151.5538 60.0045 32.0000 1.9777 1.9781 417.2975 417.4184 0.0182 -1.0000 -1.0000 4903128 1583066991.80 151.5487 60.0045 32.0000 1.9766 1.9771 417.4869 417.6087 0.0183 -1.0000 -1.0000 4903206 1583066991.90 151.5487 60.0045 32.0000 1.9779 1.9784 417.4489 417.5701 0.0182 -1.0000 -1.0000 4903269 1583066992.00 151.5487 60.0045 32.0000 1.9781 1.9786 417.4462 417.5677 0.0183 -1.0000 -1.0000 4903331 1583066992.10 151.5487 60.0045 32.0000 1.9774 1.9778 417.4333 417.5547 0.0181 -1.0000 -1.0000 4903394 1583066992.20 151.5487 60.0045 32.0000 1.9777 1.9782 417.4770 417.5988 0.0184 -1.0000 -1.0000 4903581 1583066992.30 151.5190 60.0045 32.0000 1.9768 1.9773 417.5498 417.6722 0.0183 -1.0000 -1.0000 4903644 1583066992.40 151.5190 60.0045 32.0000 1.9767 1.9771 417.5643 417.6849 0.0181 -1.0000 -1.0000 4903722 1583066992.50 151.5190 60.0045 32.0000 1.9781 1.9786 417.3713 417.4933 0.0183 -1.0000 -1.0000 4903784 1583066992.60 151.5190 60.0045 32.0000 1.9774 1.9778 417.3295 417.4516 0.0184 -1.0000 -1.0000 4903847 1583066992.70 151.5190 60.0045 32.0000 1.9764 1.9769 417.3751 417.4970 0.0183 -1.0000 -1.0000 4904316 1583066992.80 151.5050 60.0045 32.0000 1.9765 1.9770 417.5574 417.6800 0.0184 -1.0000 -1.0000 4904378 1583066992.90 151.4945 60.0045 32.0000 1.9762 1.9766 417.5240 417.6463 0.0184 -1.0000 -1.0000 4904441 1583066993.00 151.4945 60.0045 32.0000 1.9772 1.9777 417.3187 417.4408 0.0183 -1.0000 -1.0000 4904519 1583066993.10 151.4945 60.0045 32.0000 1.9773 1.9778 417.2891 417.4112 0.0184 -1.0000 -1.0000 4904581 1583066993.20 151.4945 60.0045 32.0000 1.9767 1.9772 417.4769 417.5987 0.0184 -1.0000 -1.0000 4905394 1583066993.30 151.4945 60.0045 32.0000 1.9761 1.9765 417.5040 417.6263 0.0184 -1.0000 -1.0000 4905456 1583066993.40 151.4155 60.0045 32.0000 1.9767 1.9772 417.4333 417.5555 0.0183 -1.0000 -1.0000 4905519 1583066993.50 151.4155 60.0045 32.0000 1.9773 1.9778 417.2602 417.3820 0.0183 -1.0000 -1.0000 4905581 1583066993.60 151.4155 60.0045 32.0000 1.9775 1.9780 417.3322 417.4539 0.0183 -1.0000 -1.0000 4905644 1583066993.70 151.4155 60.0045 32.0000 1.9761 1.9766 417.4736 417.5951 0.0182 -1.0000 -1.0000 4905706 1583066993.80 151.4155 60.0045 32.0000 1.9765 1.9769 417.4410 417.5628 0.0183 -1.0000 -1.0000 4905784 1583066993.90 151.4265 60.0045 32.0000 1.9758 1.9763 417.4485 417.5710 0.0184 -1.0000 -1.0000 4905863 1583066994.00 151.4267 60.0045 32.0000 1.9766 1.9771 417.3176 417.4396 0.0183 -1.0000 -1.0000 4905925 1583066994.10 151.4267 60.0045 32.0000 1.9767 1.9772 417.2521 417.3743 0.0184 -1.0000 -1.0000 4906003 1583066994.20 151.4267 60.0045 32.0000 1.9764 1.9769 417.3888 417.5104 0.0183 -1.0000 -1.0000 4906081 1583066994.30 151.4267 60.0045 32.0000 1.9771 1.9776 417.4582 417.5798 0.0183 -1.0000 -1.0000 4906144 1583066994.40 151.4284 60.0045 32.0000 1.9760 1.9765 417.3602 417.4815 0.0183 -1.0000 -1.0000 4906206 1583066994.50 151.4545 60.0044 32.0000 1.9774 1.9779 417.1874 417.3088 0.0183 -1.0000 -1.0000 4906300 1583066994.60 151.4545 60.0044 32.0000 1.9776 1.9781 417.2112 417.3337 0.0184 -1.0000 -1.0000 4906363 1583066994.70 151.4545 60.0044 32.0000 1.9765 1.9770 417.2616 417.3839 0.0184 -1.0000 -1.0000 4906441 1583066994.80 151.4545 60.0044 32.0000 1.9765 1.9770 417.4279 417.5503 0.0184 -1.0000 -1.0000 4906503 1583066994.90 151.4545 60.0044 32.0000 1.9762 1.9767 417.3385 417.4602 0.0183 -1.0000 -1.0000 4906566 1583066995.00 151.4545 60.0044 32.0000 1.9774 1.9778 417.2625 417.3850 0.0185 -1.0000 -1.0000 4906628 1583066995.10 151.4545 60.0044 32.0000 1.9774 1.9779 417.1235 417.2461 0.0184 -1.0000 -1.0000 4906691 1583066995.20 151.4545 60.0044 32.0000 1.9766 1.9771 417.2673 417.3891 0.0183 -1.0000 -1.0000 4906878 1583066995.30 151.4545 60.0044 32.0000 1.9764 1.9769 417.3666 417.4882 0.0182 -1.0000 -1.0000 4906941 1583066995.40 151.4545 60.0044 32.0000 1.9767 1.9772 417.3035 417.4244 0.0182 -1.0000 -1.0000 4907019 1583066995.50 151.4545 60.0044 32.0000 1.9775 1.9780 417.2785 417.4011 0.0184 -1.0000 -1.0000 4907081 1583066995.60 151.4683 60.0044 32.0000 1.9774 1.9779 417.1760 417.2979 0.0183 -1.0000 -1.0000 4907144 1583066995.70 151.4683 60.0044 32.0000 1.9765 1.9769 417.2910 417.4127 0.0183 -1.0000 -1.0000 4907207 1583066995.80 151.4683 60.0044 32.0000 1.9766 1.9770 417.3834 417.5063 0.0185 -1.0000 -1.0000 4907284 1583066995.90 151.4683 60.0044 32.0000 1.9763 1.9768 417.4837 417.6061 0.0184 -1.0000 -1.0000 4907347 1583066996.00 151.4683 60.0044 32.0000 1.9767 1.9772 417.3104 417.4329 0.0184 -1.0000 -1.0000 4907409 1583066996.10 151.4683 60.0044 32.0000 1.9776 1.9781 417.2199 417.3415 0.0183 -1.0000 -1.0000 4907488 1583066996.20 151.4439 60.0044 32.0000 1.9778 1.9782 417.1312 417.2537 0.0184 -1.0000 -1.0000 4907613 1583066996.30 151.4439 60.0044 32.0000 1.9763 1.9768 417.3011 417.4235 0.0184 -1.0000 -1.0000 4907675 1583066996.40 151.4439 60.0044 32.0000 1.9770 1.9775 417.2862 417.4084 0.0184 -1.0000 -1.0000 4907753 1583066996.50 151.4439 60.0044 32.0000 1.9779 1.9784 417.2195 417.3414 0.0183 -1.0000 -1.0000 4907816 1583066996.60 151.4439 60.0044 32.0000 1.9769 1.9774 417.2589 417.3810 0.0184 -1.0000 -1.0000 4907878 1583066996.70 151.3849 60.0044 32.0000 1.9770 1.9775 417.2846 417.4069 0.0184 -1.0000 -1.0000 4907941 1583066996.80 151.3849 60.0044 32.0000 1.9767 1.9772 417.3910 417.5135 0.0184 -1.0000 -1.0000 4908191 1583066996.90 151.3849 60.0044 32.0000 1.9770 1.9775 417.3030 417.4258 0.0184 -1.0000 -1.0000 4908253 1583066997.00 151.3849 60.0044 32.0000 1.9760 1.9765 417.3277 417.4493 0.0182 -1.0000 -1.0000 4908316 1583066997.10 151.3849 60.0044 32.0000 1.9774 1.9779 417.0833 417.2049 0.0183 -1.0000 -1.0000 4908378 1583066997.20 151.3851 60.0044 32.0000 1.9776 1.9781 417.2880 417.4104 0.0184 -1.0000 -1.0000 4908456 1583066997.30 151.3893 60.0044 32.0000 1.9761 1.9766 417.4500 417.5721 0.0184 -1.0000 -1.0000 4908878 1583066997.40 151.3893 60.0044 32.0000 1.9762 1.9767 417.5030 417.6256 0.0184 -1.0000 -1.0000 4908941 1583066997.50 151.3893 60.0044 32.0000 1.9775 1.9780 417.3186 417.4398 0.0182 -1.0000 -1.0000 4909019 1583066997.60 151.3893 60.0044 32.0000 1.9770 1.9774 417.3945 417.5170 0.0185 -1.0000 -1.0000 4909081 1583066997.70 151.3893 60.0044 32.0000 1.9763 1.9767 417.4466 417.5697 0.0185 -1.0000 -1.0000 4909144 1583066997.80 151.3893 60.0044 32.0000 1.9772 1.9777 417.4913 417.6131 0.0183 -1.0000 -1.0000 4909331 1583066997.90 151.4085 60.0044 32.0000 1.9773 1.9778 417.4556 417.5789 0.0186 -1.0000 -1.0000 4909394 1583066998.00 151.4085 60.0044 32.0000 1.9781 1.9785 417.2373 417.3591 0.0183 -1.0000 -1.0000 4909456 1583066998.10 151.4085 60.0044 32.0000 1.9769 1.9774 417.2443 417.3655 0.0182 -1.0000 -1.0000 4909534 1583066998.20 151.4085 60.0044 32.0000 1.9773 1.9778 417.3751 417.4978 0.0185 -1.0000 -1.0000 4909597 1583066998.30 151.4085 60.0044 32.0000 1.9775 1.9779 417.4950 417.6172 0.0184 -1.0000 -1.0000 4910034 1583066998.40 151.4358 60.0044 32.0000 1.9776 1.9780 417.3557 417.4781 0.0184 -1.0000 -1.0000 4910113 1583066998.50 151.4399 60.0044 32.0000 1.9777 1.9782 417.2963 417.4180 0.0183 -1.0000 -1.0000 4910175 1583066998.60 151.4399 60.0044 32.0000 1.9776 1.9781 417.2415 417.3636 0.0184 -1.0000 -1.0000 4910238 1583066998.70 151.4399 60.0044 32.0000 1.9775 1.9780 417.2665 417.3886 0.0184 -1.0000 -1.0000 4910316 1583066998.80 151.4399 60.0044 32.0000 1.9770 1.9775 417.3844 417.5062 0.0183 -1.0000 -1.0000 4910378 1583066998.90 151.4399 60.0044 32.0000 1.9771 1.9776 417.2670 417.3892 0.0184 -1.0000 -1.0000 4910441 1583066999.00 151.4465 60.0044 32.0000 1.9773 1.9778 417.3298 417.4520 0.0184 -1.0000 -1.0000 4910519 1583066999.10 151.4465 60.0044 32.0000 1.9777 1.9781 417.2312 417.3533 0.0183 -1.0000 -1.0000 4910581 1583066999.20 151.4465 60.0044 32.0000 1.9774 1.9779 417.3730 417.4950 0.0183 -1.0000 -1.0000 4910644 1583066999.30 151.4465 60.0044 32.0000 1.9768 1.9773 417.5165 417.6382 0.0183 -1.0000 -1.0000 4910707 1583066999.40 151.4465 60.0044 32.0000 1.9771 1.9776 417.4865 417.6087 0.0184 -1.0000 -1.0000 4910831 1583066999.50 151.4461 60.0044 32.0000 1.9774 1.9779 417.3603 417.4821 0.0183 -1.0000 -1.0000 4910910 1583066999.60 151.4461 60.0044 32.0000 1.9775 1.9780 417.2991 417.4207 0.0183 -1.0000 -1.0000 4910972 1583066999.70 151.4461 60.0044 32.0000 1.9777 1.9781 417.3067 417.4285 0.0183 -1.0000 -1.0000 4911034 1583066999.80 151.4461 60.0044 32.0000 1.9777 1.9782 417.2873 417.4099 0.0185 -1.0000 -1.0000 4911113 1583066999.90 151.4461 60.0044 32.0000 1.9771 1.9775 417.4443 417.5676 0.0185 -1.0000 -1.0000 4911363 1583067000.00 151.4461 60.0044 32.0000 1.9770 1.9775 417.3280 417.4509 0.0184 -1.0000 -1.0000 4911425 1583067000.10 151.5110 60.0041 32.0000 1.9774 1.9779 417.2478 417.3696 0.0183 -1.0000 -1.0000 4911504 1583067000.20 151.5110 60.0041 32.0000 1.9778 1.9783 417.2761 417.3971 0.0183 -1.0000 -1.0000 4911566 1583067000.30 151.5110 60.0041 32.0000 1.9776 1.9781 417.3778 417.5013 0.0185 -1.0000 -1.0000 4911628 1583067000.40 151.5110 60.0041 32.0000 1.9765 1.9770 417.5092 417.6314 0.0183 -1.0000 -1.0000 4911863 1583067000.50 151.5110 60.0041 32.0000 1.9772 1.9777 417.4859 417.6076 0.0183 -1.0000 -1.0000 4911925 1583067000.60 151.5138 60.0041 32.0000 1.9776 1.9781 417.3413 417.4647 0.0185 -1.0000 -1.0000 4911988 1583067000.70 151.5286 60.0041 32.0000 1.9771 1.9776 417.2845 417.4075 0.0184 -1.0000 -1.0000 4912066 1583067000.80 151.5286 60.0041 32.0000 1.9771 1.9775 417.4125 417.5340 0.0182 -1.0000 -1.0000 4912128 1583067000.90 151.5286 60.0041 32.0000 1.9774 1.9779 417.5546 417.6772 0.0184 -1.0000 -1.0000 4912347 1583067001.00 151.5286 60.0041 32.0000 1.9769 1.9773 417.5771 417.6986 0.0183 -1.0000 -1.0000 4912425 1583067001.10 151.5286 60.0041 32.0000 1.9782 1.9787 417.4201 417.5418 0.0183 -1.0000 -1.0000 4912503 1583067001.20 151.5017 60.0041 32.0000 1.9778 1.9783 417.3539 417.4763 0.0184 -1.0000 -1.0000 4912566 1583067001.30 151.5017 60.0041 32.0000 1.9768 1.9773 417.3600 417.4817 0.0184 -1.0000 -1.0000 4912628 1583067001.40 151.5017 60.0041 32.0000 1.9769 1.9774 417.4483 417.5711 0.0184 -1.0000 -1.0000 4913175 1583067001.50 151.5017 60.0041 32.0000 1.9765 1.9770 417.4879 417.6099 0.0184 -1.0000 -1.0000 4913238 1583067001.60 151.5017 60.0041 32.0000 1.9769 1.9774 417.4550 417.5783 0.0185 -1.0000 -1.0000 4913300 1583067001.70 151.4974 60.0041 32.0000 1.9778 1.9783 417.3771 417.4994 0.0184 -1.0000 -1.0000 4913363 1583067001.80 151.4926 60.0041 32.0000 1.9784 1.9789 417.3503 417.4722 0.0183 -1.0000 -1.0000 4913441 1583067001.90 151.4926 60.0041 32.0000 1.9774 1.9779 417.4133 417.5357 0.0184 -1.0000 -1.0000 4913503 1583067002.00 151.4926 60.0041 32.0000 1.9778 1.9783 417.5425 417.6643 0.0183 -1.0000 -1.0000 4913566 1583067002.10 151.4926 60.0041 32.0000 1.9772 1.9776 417.5762 417.6981 0.0183 -1.0000 -1.0000 4913644 1583067002.20 151.4926 60.0041 32.0000 1.9773 1.9778 417.3990 417.5205 0.0183 -1.0000 -1.0000 4913706 1583067002.30 151.4358 60.0041 32.0000 1.9772 1.9777 417.4588 417.5808 0.0184 -1.0000 -1.0000 4913769 1583067002.40 151.4358 60.0041 32.0000 1.9769 1.9774 417.5226 417.6453 0.0184 -1.0000 -1.0000 4913847 1583067002.50 151.4358 60.0041 32.0000 1.9769 1.9774 417.5359 417.6583 0.0184 -1.0000 -1.0000 4913910 1583067002.60 151.4358 60.0041 32.0000 1.9771 1.9776 417.4012 417.5247 0.0185 -1.0000 -1.0000 4913972 1583067002.70 151.4358 60.0041 32.0000 1.9776 1.9780 417.3960 417.5187 0.0184 -1.0000 -1.0000 4914034 1583067002.80 151.5147 60.0041 32.0000 1.9776 1.9781 417.3591 417.4814 0.0184 -1.0000 -1.0000 4914097 1583067002.90 151.5147 60.0041 32.0000 1.9771 1.9775 417.2600 417.3817 0.0183 -1.0000 -1.0000 4914378 1583067003.00 151.5147 60.0041 32.0000 1.9767 1.9772 417.3788 417.5007 0.0184 -1.0000 -1.0000 4914441 1583067003.10 151.5147 60.0041 32.0000 1.9774 1.9778 417.3196 417.4416 0.0183 -1.0000 -1.0000 4914503 1583067003.20 151.5147 60.0041 32.0000 1.9780 1.9785 417.3731 417.4949 0.0183 -1.0000 -1.0000 4914581 1583067003.30 151.5147 60.0041 32.0000 1.9776 1.9781 417.3334 417.4557 0.0184 -1.0000 -1.0000 4914644 1583067003.40 151.5147 60.0041 32.0000 1.9771 1.9776 417.4700 417.5924 0.0183 -1.0000 -1.0000 4914706 1583067003.50 151.5422 60.0041 32.0000 1.9767 1.9772 417.4294 417.5516 0.0184 -1.0000 -1.0000 4915050 1583067003.60 151.5422 60.0041 32.0000 1.9771 1.9776 417.3770 417.4985 0.0183 -1.0000 -1.0000 4915113 1583067003.70 151.5422 60.0041 32.0000 1.9786 1.9790 417.3583 417.4798 0.0183 -1.0000 -1.0000 4915175 1583067003.80 151.5422 60.0041 32.0000 1.9778 1.9783 417.3804 417.5029 0.0185 -1.0000 -1.0000 4915253 1583067003.90 151.5422 60.0041 32.0000 1.9780 1.9784 417.3921 417.5145 0.0184 -1.0000 -1.0000 4915316 1583067004.00 151.5000 60.0041 32.0000 1.9777 1.9782 417.3519 417.4744 0.0184 -1.0000 -1.0000 4915550 1583067004.10 151.5000 60.0041 32.0000 1.9776 1.9781 417.4544 417.5769 0.0184 -1.0000 -1.0000 4915613 1583067004.20 151.5000 60.0041 32.0000 1.9779 1.9784 417.3544 417.4749 0.0182 -1.0000 -1.0000 4915675 1583067004.30 151.5000 60.0041 32.0000 1.9782 1.9786 417.3194 417.4412 0.0183 -1.0000 -1.0000 4915738 1583067004.40 151.5000 60.0041 32.0000 1.9779 1.9784 417.3891 417.5111 0.0184 -1.0000 -1.0000 4915816 1583067004.50 151.5000 60.0041 32.0000 1.9773 1.9778 417.6225 417.7446 0.0184 -1.0000 -1.0000 4916284 1583067004.60 151.5310 60.0038 32.0000 1.9780 1.9785 417.5299 417.6527 0.0185 -1.0000 -1.0000 4916347 1583067004.70 151.5322 60.0038 32.0000 1.9780 1.9785 417.4182 417.5409 0.0185 -1.0000 -1.0000 4916425 1583067004.80 151.5322 60.0038 32.0000 1.9779 1.9784 417.3324 417.4548 0.0182 -1.0000 -1.0000 4916488 1583067004.90 151.5322 60.0038 32.0000 1.9780 1.9785 417.3137 417.4357 0.0183 -1.0000 -1.0000 4916550 1583067005.00 151.5322 60.0038 32.0000 1.9773 1.9778 417.5272 417.6490 0.0183 -1.0000 -1.0000 4916644 1583067005.10 151.5322 60.0038 32.0000 1.9778 1.9782 417.6820 417.8041 0.0183 -1.0000 -1.0000 4916706 1583067005.20 151.5646 60.0038 32.0000 1.9779 1.9784 417.7325 417.8544 0.0184 -1.0000 -1.0000 4916784 1583067005.30 151.5964 60.0038 32.0000 1.9785 1.9790 417.6674 417.7897 0.0183 -1.0000 -1.0000 4916847 1583067005.40 151.5964 60.0038 32.0000 1.9781 1.9786 417.5999 417.7224 0.0184 -1.0000 -1.0000 4916910 1583067005.50 151.5964 60.0038 32.0000 1.9786 1.9791 417.4757 417.5983 0.0184 -1.0000 -1.0000 4917300 1583067005.60 151.5964 60.0038 32.0000 1.9786 1.9791 417.5412 417.6627 0.0182 -1.0000 -1.0000 4917363 1583067005.70 151.5964 60.0038 32.0000 1.9778 1.9782 417.7580 417.8799 0.0184 -1.0000 -1.0000 4917425 1583067005.80 151.6008 60.0038 32.0000 1.9783 1.9788 417.7383 417.8604 0.0184 -1.0000 -1.0000 4917488 1583067005.90 151.6039 60.0038 32.0000 1.9786 1.9791 417.6318 417.7541 0.0184 -1.0000 -1.0000 4917566 1583067006.00 151.6039 60.0038 32.0000 1.9786 1.9790 417.4685 417.5909 0.0184 -1.0000 -1.0000 4917784 1583067006.10 151.6039 60.0038 32.0000 1.9781 1.9786 417.4776 417.5995 0.0183 -1.0000 -1.0000 4917863 1583067006.20 151.6039 60.0038 32.0000 1.9775 1.9780 417.5015 417.6236 0.0183 -1.0000 -1.0000 4917925 1583067006.30 151.6039 60.0038 32.0000 1.9775 1.9779 417.4668 417.5888 0.0184 -1.0000 -1.0000 4917988 1583067006.40 151.6083 60.0038 32.0000 1.9780 1.9785 417.3218 417.4445 0.0185 -1.0000 -1.0000 4918066 1583067006.50 151.6083 60.0038 32.0000 1.9790 1.9795 417.3200 417.4435 0.0185 -1.0000 -1.0000 4918144 1583067006.60 151.6083 60.0038 32.0000 1.9789 1.9794 417.4188 417.5409 0.0183 -1.0000 -1.0000 4918269 1583067006.70 151.6083 60.0038 32.0000 1.9779 1.9784 417.5129 417.6367 0.0186 -1.0000 -1.0000 4918347 1583067006.80 151.6083 60.0038 32.0000 1.9783 1.9787 417.4479 417.5704 0.0184 -1.0000 -1.0000 4918410 1583067006.90 151.5531 60.0038 32.0000 1.9784 1.9789 417.3498 417.4724 0.0184 -1.0000 -1.0000 4918472 1583067007.00 151.5434 60.0038 32.0000 1.9777 1.9782 417.1926 417.3145 0.0184 -1.0000 -1.0000 4918550 1583067007.10 151.5434 60.0038 32.0000 1.9771 1.9776 417.2858 417.4077 0.0184 -1.0000 -1.0000 4918878 1583067007.20 151.5434 60.0038 32.0000 1.9770 1.9775 417.4116 417.5332 0.0183 -1.0000 -1.0000 4918941 1583067007.30 151.5434 60.0038 32.0000 1.9764 1.9769 417.3513 417.4732 0.0183 -1.0000 -1.0000 4919004 1583067007.40 151.5434 60.0038 32.0000 1.9769 1.9774 417.2537 417.3752 0.0183 -1.0000 -1.0000 4919066 1583067007.50 151.5922 60.0038 32.0000 1.9773 1.9778 417.1444 417.2660 0.0183 -1.0000 -1.0000 4919144 1583067007.60 151.5922 60.0038 32.0000 1.9765 1.9770 417.3424 417.4639 0.0183 -1.0000 -1.0000 4919456 1583067007.70 151.5922 60.0038 32.0000 1.9768 1.9772 417.3730 417.4956 0.0184 -1.0000 -1.0000 4919519 1583067007.80 151.5922 60.0038 32.0000 1.9774 1.9779 417.4096 417.5318 0.0184 -1.0000 -1.0000 4919582 1583067007.90 151.5922 60.0038 32.0000 1.9776 1.9781 417.3719 417.4941 0.0184 -1.0000 -1.0000 4919644 1583067008.00 151.5922 60.0038 32.0000 1.9775 1.9780 417.3279 417.4508 0.0184 -1.0000 -1.0000 4919706 1583067008.10 151.5198 60.0038 32.0000 1.9763 1.9767 417.3705 417.4924 0.0183 -1.0000 -1.0000 4919784 1583067008.20 151.5198 60.0038 32.0000 1.9768 1.9773 417.2706 417.3923 0.0183 -1.0000 -1.0000 4919847 1583067008.30 151.5198 60.0038 32.0000 1.9769 1.9774 417.2716 417.3944 0.0185 -1.0000 -1.0000 4919910 1583067008.40 151.5198 60.0038 32.0000 1.9771 1.9776 417.1213 417.2439 0.0184 -1.0000 -1.0000 4919988 1583067008.50 151.5198 60.0038 32.0000 1.9772 1.9777 417.2476 417.3699 0.0184 -1.0000 -1.0000 4920050 1583067008.60 151.5300 60.0038 32.0000 1.9768 1.9773 417.3652 417.4876 0.0183 -1.0000 -1.0000 4920144 1583067008.70 151.5300 60.0038 32.0000 1.9766 1.9770 417.4350 417.5572 0.0185 -1.0000 -1.0000 4920207 1583067008.80 151.5300 60.0038 32.0000 1.9775 1.9780 417.3057 417.4278 0.0183 -1.0000 -1.0000 4920269 1583067008.90 151.5300 60.0038 32.0000 1.9775 1.9780 417.2704 417.3932 0.0185 -1.0000 -1.0000 4920331 1583067009.00 151.5300 60.0038 32.0000 1.9772 1.9776 417.2795 417.4019 0.0184 -1.0000 -1.0000 4920410 1583067009.10 151.5374 60.0038 32.0000 1.9773 1.9778 417.3124 417.4355 0.0186 -1.0000 -1.0000 4920628 1583067009.20 151.5446 60.0038 32.0000 1.9773 1.9777 417.3694 417.4920 0.0184 -1.0000 -1.0000 4920707 1583067009.30 151.5446 60.0038 32.0000 1.9777 1.9782 417.2819 417.4044 0.0184 -1.0000 -1.0000 4920769 1583067009.40 151.5446 60.0038 32.0000 1.9775 1.9780 417.2329 417.3549 0.0183 -1.0000 -1.0000 4920847 1583067009.50 151.5446 60.0038 32.0000 1.9765 1.9770 417.3028 417.4252 0.0184 -1.0000 -1.0000 4920910 1583067009.60 151.5446 60.0038 32.0000 1.9768 1.9773 417.3679 417.4913 0.0185 -1.0000 -1.0000 4920972 1583067009.70 151.5335 60.0037 32.0000 1.9771 1.9776 417.5198 417.6420 0.0184 -1.0000 -1.0000 4921097 1583067009.80 151.5335 60.0037 32.0000 1.9768 1.9773 417.4673 417.5899 0.0184 -1.0000 -1.0000 4921175 1583067009.90 151.5335 60.0037 32.0000 1.9773 1.9777 417.2723 417.3947 0.0184 -1.0000 -1.0000 4921238 1583067010.00 151.5335 60.0037 32.0000 1.9769 1.9774 417.3693 417.4929 0.0186 -1.0000 -1.0000 4921300 1583067010.10 151.5335 60.0037 32.0000 1.9768 1.9773 417.4206 417.5429 0.0183 -1.0000 -1.0000 4921378 1583067010.20 151.5335 60.0037 32.0000 1.9770 1.9775 417.4773 417.5989 0.0183 -1.0000 -1.0000 4921659 1583067010.30 151.5335 60.0037 32.0000 1.9780 1.9785 417.4372 417.5589 0.0184 -1.0000 -1.0000 4921722 1583067010.40 151.5139 60.0037 32.0000 1.9780 1.9784 417.3546 417.4780 0.0185 -1.0000 -1.0000 4921784 1583067010.50 151.5139 60.0037 32.0000 1.9769 1.9774 417.4444 417.5675 0.0185 -1.0000 -1.0000 4921847 1583067010.60 151.5139 60.0037 32.0000 1.9764 1.9769 417.4329 417.5558 0.0185 -1.0000 -1.0000 4921910 1583067010.70 151.5139 60.0037 32.0000 1.9775 1.9779 417.3882 417.5106 0.0184 -1.0000 -1.0000 4922128 1583067010.80 151.5139 60.0037 32.0000 1.9776 1.9781 417.3185 417.4417 0.0186 -1.0000 -1.0000 4922191 1583067010.90 151.5229 60.0037 32.0000 1.9779 1.9784 417.3037 417.4278 0.0186 -1.0000 -1.0000 4922253 1583067011.00 151.5229 60.0037 32.0000 1.9770 1.9775 417.2940 417.4165 0.0185 -1.0000 -1.0000 4922331 1583067011.10 151.5229 60.0037 32.0000 1.9765 1.9770 417.4871 417.6100 0.0184 -1.0000 -1.0000 4922394 1583067011.20 151.5229 60.0037 32.0000 1.9770 1.9775 417.4655 417.5882 0.0185 -1.0000 -1.0000 4923175 1583067011.30 151.5229 60.0037 32.0000 1.9758 1.9763 417.4125 417.5355 0.0184 -1.0000 -1.0000 4923238 1583067011.40 151.5334 60.0037 32.0000 1.9770 1.9775 417.3212 417.4441 0.0186 -1.0000 -1.0000 4923300 1583067011.50 151.5659 60.0037 32.0000 1.9776 1.9781 417.3661 417.4887 0.0184 -1.0000 -1.0000 4923378 1583067011.60 151.5659 60.0037 32.0000 1.9767 1.9772 417.3399 417.4624 0.0185 -1.0000 -1.0000 4923441 1583067011.70 151.5659 60.0037 32.0000 1.9763 1.9768 417.3793 417.5025 0.0185 -1.0000 -1.0000 4923504 1583067011.80 151.5659 60.0037 32.0000 1.9770 1.9775 417.3426 417.4653 0.0185 -1.0000 -1.0000 4923581 1583067011.90 151.5659 60.0037 32.0000 1.9777 1.9781 417.4168 417.5400 0.0185 -1.0000 -1.0000 4923644 1583067012.00 151.5659 60.0037 32.0000 1.9766 1.9771 417.3012 417.4238 0.0184 -1.0000 -1.0000 4923706 1583067012.10 151.5659 60.0037 32.0000 1.9772 1.9776 417.2517 417.3751 0.0186 -1.0000 -1.0000 4923784 1583067012.20 151.5659 60.0037 32.0000 1.9767 1.9772 417.4234 417.5465 0.0185 -1.0000 -1.0000 4923831 1583067012.30 151.5659 60.0037 32.0000 1.9768 1.9772 417.5790 417.7019 0.0185 -1.0000 -1.0000 4924066 1583067012.40 151.5659 60.0037 32.0000 1.9768 1.9773 417.5372 417.6603 0.0185 -1.0000 -1.0000 4924144 1583067012.50 151.5659 60.0037 32.0000 1.9775 1.9780 417.3954 417.5182 0.0185 -1.0000 -1.0000 4924206 1583067012.60 151.5220 60.0037 32.0000 1.9767 1.9772 417.2991 417.4223 0.0185 -1.0000 -1.0000 4924269 1583067012.70 151.5220 60.0037 32.0000 1.9765 1.9769 417.4633 417.5860 0.0184 -1.0000 -1.0000 4924331 1583067012.80 151.5220 60.0037 32.0000 1.9763 1.9768 417.4096 417.5312 0.0183 -1.0000 -1.0000 4924581 1583067012.90 151.5220 60.0037 32.0000 1.9772 1.9777 417.3562 417.4783 0.0184 -1.0000 -1.0000 4924644 1583067013.00 151.5264 60.0037 32.0000 1.9773 1.9778 417.2391 417.3623 0.0185 -1.0000 -1.0000 4924722 1583067013.10 151.5305 60.0037 32.0000 1.9774 1.9779 417.3370 417.4594 0.0184 -1.0000 -1.0000 4924785 1583067013.20 151.5305 60.0037 32.0000 1.9765 1.9770 417.4761 417.5995 0.0186 -1.0000 -1.0000 4924863 1583067013.30 151.5305 60.0037 32.0000 1.9768 1.9772 417.3788 417.5023 0.0186 -1.0000 -1.0000 4924925 1583067013.40 151.5305 60.0037 32.0000 1.9774 1.9779 417.2990 417.4216 0.0184 -1.0000 -1.0000 4924972 1583067013.50 151.5305 60.0037 32.0000 1.9771 1.9776 417.3167 417.4395 0.0184 -1.0000 -1.0000 4925050 1583067013.60 151.5358 60.0037 32.0000 1.9771 1.9776 417.2287 417.3513 0.0185 -1.0000 -1.0000 4925113 1583067013.70 151.5725 60.0037 32.0000 1.9773 1.9778 417.3535 417.4762 0.0184 -1.0000 -1.0000 4925175 1583067013.80 151.5725 60.0037 32.0000 1.9766 1.9770 417.3868 417.5089 0.0183 -1.0000 -1.0000 4925363 1583067013.90 151.5725 60.0037 32.0000 1.9770 1.9775 417.3954 417.5176 0.0184 -1.0000 -1.0000 4925425 1583067014.00 151.5725 60.0037 32.0000 1.9766 1.9771 417.3947 417.5176 0.0185 -1.0000 -1.0000 4925488 1583067014.10 151.5725 60.0037 32.0000 1.9771 1.9776 417.2572 417.3800 0.0185 -1.0000 -1.0000 4925566 1583067014.20 151.4581 60.0037 32.0000 1.9771 1.9776 417.3695 417.4919 0.0184 -1.0000 -1.0000 4925644 1583067014.30 151.4581 60.0037 32.0000 1.9767 1.9772 417.3882 417.5106 0.0184 -1.0000 -1.0000 4925878 1583067014.40 151.4581 60.0037 32.0000 1.9765 1.9770 417.4144 417.5372 0.0185 -1.0000 -1.0000 4925956 1583067014.50 151.4581 60.0037 32.0000 1.9755 1.9760 417.4702 417.5935 0.0185 -1.0000 -1.0000 4926019 1583067014.60 151.4581 60.0037 32.0000 1.9770 1.9775 417.3533 417.4760 0.0184 -1.0000 -1.0000 4926066 1583067014.70 151.4581 60.0037 32.0000 1.9770 1.9775 417.3268 417.4502 0.0186 -1.0000 -1.0000 4926144 1583067014.80 151.4605 60.0032 32.0000 1.9788 1.9793 417.2758 417.3988 0.0185 -1.0000 -1.0000 4926378 1583067014.90 151.4619 60.0029 32.0000 1.9771 1.9776 417.5762 417.6990 0.0185 -1.0000 -1.0000 4926441 1583067015.00 151.4619 60.0029 32.0000 1.9764 1.9769 417.5666 417.6889 0.0184 -1.0000 -1.0000 4926519 1583067015.10 151.4619 60.0029 32.0000 1.9764 1.9768 417.5974 417.7215 0.0186 -1.0000 -1.0000 4926581 1583067015.20 151.4619 60.0029 32.0000 1.9774 1.9779 417.5013 417.6240 0.0184 -1.0000 -1.0000 4926659 1583067015.30 151.4619 60.0029 32.0000 1.9777 1.9782 417.4054 417.5277 0.0184 -1.0000 -1.0000 4926910 1583067015.40 151.4589 60.0029 32.0000 1.9780 1.9785 417.3733 417.4965 0.0186 -1.0000 -1.0000 4926972 1583067015.50 151.4586 60.0029 32.0000 1.9772 1.9777 417.4384 417.5618 0.0185 -1.0000 -1.0000 4927050 1583067015.60 151.4586 60.0029 32.0000 1.9772 1.9777 417.6077 417.7296 0.0183 -1.0000 -1.0000 4927113 1583067015.70 151.4586 60.0029 32.0000 1.9772 1.9777 417.6599 417.7820 0.0184 -1.0000 -1.0000 4927175 1583067015.80 151.4586 60.0029 32.0000 1.9775 1.9779 417.5804 417.7032 0.0185 -1.0000 -1.0000 4927253 1583067015.90 151.4570 60.0029 32.0000 1.9781 1.9786 417.4811 417.6046 0.0186 -1.0000 -1.0000 4927378 1583067016.00 151.4049 60.0029 32.0000 1.9777 1.9782 417.6338 417.7575 0.0186 -1.0000 -1.0000 4927441 1583067016.10 151.4049 60.0029 32.0000 1.9767 1.9772 417.7027 417.8260 0.0185 -1.0000 -1.0000 4927519 1583067016.20 151.4049 60.0029 32.0000 1.9767 1.9771 417.6411 417.7643 0.0185 -1.0000 -1.0000 4927581 1583067016.30 151.4049 60.0029 32.0000 1.9771 1.9776 417.5390 417.6626 0.0186 -1.0000 -1.0000 4927644 1583067016.40 151.4049 60.0029 32.0000 1.9777 1.9782 417.5123 417.6346 0.0184 -1.0000 -1.0000 4927878 1583067016.50 151.4521 60.0029 32.0000 1.9772 1.9777 417.6392 417.7626 0.0185 -1.0000 -1.0000 4927941 1583067016.60 151.4521 60.0029 32.0000 1.9767 1.9772 417.7543 417.8776 0.0185 -1.0000 -1.0000 4928003 1583067016.70 151.4521 60.0029 32.0000 1.9767 1.9772 417.7609 417.8837 0.0185 -1.0000 -1.0000 4928081 1583067016.80 151.4521 60.0029 32.0000 1.9780 1.9785 417.6832 417.8061 0.0185 -1.0000 -1.0000 4928144 1583067016.90 151.4521 60.0029 32.0000 1.9790 1.9794 417.5481 417.6710 0.0184 -1.0000 -1.0000 4928566 1583067017.00 151.4663 60.0029 32.0000 1.9773 1.9778 417.5624 417.6855 0.0185 -1.0000 -1.0000 4928644 1583067017.10 151.4807 60.0029 32.0000 1.9777 1.9781 417.6874 417.8106 0.0186 -1.0000 -1.0000 4928706 1583067017.20 151.4807 60.0029 32.0000 1.9776 1.9781 417.7845 417.9084 0.0186 -1.0000 -1.0000 4928785 1583067017.30 151.4807 60.0029 32.0000 1.9779 1.9783 417.7963 417.9196 0.0185 -1.0000 -1.0000 4928831 1583067017.40 151.4807 60.0029 32.0000 1.9786 1.9791 417.7901 417.9134 0.0185 -1.0000 -1.0000 4929128 1583067017.50 151.4807 60.0029 32.0000 1.9780 1.9784 417.8981 418.0212 0.0185 -1.0000 -1.0000 4929191 1583067017.60 151.4890 60.0029 32.0000 1.9775 1.9779 418.0410 418.1644 0.0185 -1.0000 -1.0000 4929253 1583067017.70 151.4906 60.0029 32.0000 1.9775 1.9780 417.8959 418.0192 0.0185 -1.0000 -1.0000 4929316 1583067017.80 151.4906 60.0029 32.0000 1.9778 1.9782 417.8486 417.9720 0.0185 -1.0000 -1.0000 4929394 1583067017.90 151.4906 60.0029 32.0000 1.9790 1.9794 417.6777 417.8007 0.0185 -1.0000 -1.0000 4929628 1583067018.00 151.4906 60.0029 32.0000 1.9786 1.9790 417.5875 417.7101 0.0184 -1.0000 -1.0000 4929691 1583067018.10 151.4906 60.0029 32.0000 1.9775 1.9780 417.6367 417.7599 0.0185 -1.0000 -1.0000 4929769 1583067018.20 151.4700 60.0029 32.0000 1.9777 1.9782 417.6266 417.7488 0.0183 -1.0000 -1.0000 4929831 1583067018.30 151.4700 60.0029 32.0000 1.9776 1.9780 417.4447 417.5675 0.0185 -1.0000 -1.0000 4929894 1583067018.40 151.4700 60.0029 32.0000 1.9778 1.9782 417.2980 417.4196 0.0183 -1.0000 -1.0000 4930034 1583067018.50 151.4700 60.0029 32.0000 1.9781 1.9786 417.4574 417.5800 0.0184 -1.0000 -1.0000 4930097 1583067018.60 151.4701 60.0029 32.0000 1.9774 1.9779 417.5556 417.6783 0.0185 -1.0000 -1.0000 4930159 1583067018.70 151.4874 60.0029 32.0000 1.9776 1.9781 417.6011 417.7236 0.0184 -1.0000 -1.0000 4930238 1583067018.80 151.4874 60.0029 32.0000 1.9777 1.9782 417.5459 417.6684 0.0184 -1.0000 -1.0000 4930300 1583067018.90 151.4874 60.0029 32.0000 1.9782 1.9786 417.4916 417.6149 0.0186 -1.0000 -1.0000 4930581 1583067019.00 151.4874 60.0029 32.0000 1.9792 1.9797 417.4491 417.5725 0.0186 -1.0000 -1.0000 4930644 1583067019.10 151.4874 60.0029 32.0000 1.9775 1.9780 417.6250 417.7486 0.0186 -1.0000 -1.0000 4930706 1583067019.20 151.4874 60.0029 32.0000 1.9764 1.9768 417.6385 417.7628 0.0187 -1.0000 -1.0000 4930785 1583067019.30 151.4313 60.0029 32.0000 1.9773 1.9778 417.7361 417.8594 0.0185 -1.0000 -1.0000 4930847 1583067019.40 151.4313 60.0029 32.0000 1.9780 1.9785 417.6706 417.7929 0.0184 -1.0000 -1.0000 4931035 1583067019.50 151.4313 60.0029 32.0000 1.9774 1.9779 417.4619 417.5851 0.0185 -1.0000 -1.0000 4931113 1583067019.60 151.4313 60.0029 32.0000 1.9777 1.9782 417.5558 417.6795 0.0186 -1.0000 -1.0000 4931175 1583067019.70 151.4313 60.0029 32.0000 1.9774 1.9779 417.7614 417.8837 0.0185 -1.0000 -1.0000 4931238 1583067019.80 151.4762 60.0029 32.0000 1.9773 1.9778 417.7428 417.8664 0.0185 -1.0000 -1.0000 4931316 1583067019.90 151.4762 60.0029 32.0000 1.9776 1.9781 417.7407 417.8630 0.0184 -1.0000 -1.0000 4931581 1583067020.00 151.4762 60.0029 32.0000 1.9778 1.9783 417.6546 417.7781 0.0186 -1.0000 -1.0000 4931644 1583067020.10 151.4762 60.0029 32.0000 1.9778 1.9783 417.6676 417.7919 0.0186 -1.0000 -1.0000 4931722 1583067020.20 151.4762 60.0029 32.0000 1.9768 1.9772 417.8387 417.9624 0.0186 -1.0000 -1.0000 4931784 1583067020.30 151.4460 60.0029 32.0000 1.9778 1.9783 417.8051 417.9285 0.0185 -1.0000 -1.0000 4931863 1583067020.40 151.4267 60.0029 32.0000 1.9779 1.9784 417.5860 417.7093 0.0186 -1.0000 -1.0000 4931925 1583067020.50 151.4267 60.0029 32.0000 1.9777 1.9782 417.5268 417.6501 0.0185 -1.0000 -1.0000 4931988 1583067020.60 151.4267 60.0029 32.0000 1.9774 1.9778 417.8245 417.9484 0.0187 -1.0000 -1.0000 4932050 1583067020.70 151.4267 60.0029 32.0000 1.9767 1.9772 417.9546 418.0771 0.0184 -1.0000 -1.0000 4932128 1583067020.80 151.4267 60.0029 32.0000 1.9779 1.9784 417.8990 418.0216 0.0184 -1.0000 -1.0000 4932191 1583067020.90 151.4150 60.0029 32.0000 1.9780 1.9784 417.8776 418.0007 0.0185 -1.0000 -1.0000 4932253 1583067021.00 151.4150 60.0029 32.0000 1.9772 1.9777 417.7607 417.8844 0.0186 -1.0000 -1.0000 4932363 1583067021.10 151.4150 60.0029 32.0000 1.9769 1.9774 417.8110 417.9354 0.0187 -1.0000 -1.0000 4932441 1583067021.20 151.4150 60.0029 32.0000 1.9772 1.9776 417.8589 417.9827 0.0186 -1.0000 -1.0000 4932519 1583067021.30 151.4150 60.0029 32.0000 1.9776 1.9781 417.9116 418.0355 0.0186 -1.0000 -1.0000 4932581 1583067021.40 151.4224 60.0029 32.0000 1.9779 1.9784 417.7201 417.8423 0.0184 -1.0000 -1.0000 4932644 1583067021.50 151.4596 60.0029 32.0000 1.9772 1.9777 417.7664 417.8886 0.0184 -1.0000 -1.0000 4932894 1583067021.60 151.4596 60.0029 32.0000 1.9770 1.9775 417.9213 418.0436 0.0183 -1.0000 -1.0000 4932956 1583067021.70 151.4596 60.0029 32.0000 1.9771 1.9776 417.9040 418.0278 0.0186 -1.0000 -1.0000 4933019 1583067021.80 151.4596 60.0029 32.0000 1.9780 1.9785 417.6600 417.7827 0.0185 -1.0000 -1.0000 4933081 1583067021.90 151.4596 60.0029 32.0000 1.9775 1.9780 417.5971 417.7208 0.0186 -1.0000 -1.0000 4933144 1583067022.00 151.4409 60.0029 32.0000 1.9775 1.9780 417.7722 417.8953 0.0185 -1.0000 -1.0000 4933378 1583067022.10 151.4409 60.0029 32.0000 1.9771 1.9775 417.8129 417.9367 0.0185 -1.0000 -1.0000 4933441 1583067022.20 151.4409 60.0029 32.0000 1.9776 1.9781 417.9121 418.0346 0.0184 -1.0000 -1.0000 4933504 1583067022.30 151.4409 60.0029 32.0000 1.9784 1.9789 417.8540 417.9769 0.0185 -1.0000 -1.0000 4933566 1583067022.40 151.4409 60.0029 32.0000 1.9784 1.9788 417.7146 417.8373 0.0185 -1.0000 -1.0000 4933644 1583067022.50 151.4564 60.0029 32.0000 1.9772 1.9777 417.7791 417.9029 0.0186 -1.0000 -1.0000 4933878 1583067022.60 151.4654 60.0029 32.0000 1.9775 1.9779 417.8453 417.9692 0.0185 -1.0000 -1.0000 4933941 1583067022.70 151.4654 60.0029 32.0000 1.9771 1.9776 417.6664 417.7906 0.0186 -1.0000 -1.0000 4934003 1583067022.80 151.4654 60.0029 32.0000 1.9774 1.9778 417.7752 417.8976 0.0184 -1.0000 -1.0000 4934081 1583067022.90 151.4654 60.0029 32.0000 1.9776 1.9781 417.7848 417.9080 0.0185 -1.0000 -1.0000 4934144 1583067023.00 151.4654 60.0029 32.0000 1.9766 1.9771 417.8406 417.9638 0.0185 -1.0000 -1.0000 4934581 1583067023.10 151.4015 60.0029 32.0000 1.9766 1.9771 417.7490 417.8717 0.0184 -1.0000 -1.0000 4934644 1583067023.20 151.4015 60.0029 32.0000 1.9768 1.9773 417.6563 417.7783 0.0184 -1.0000 -1.0000 4934706 1583067023.30 151.4015 60.0029 32.0000 1.9780 1.9785 417.5073 417.6297 0.0183 -1.0000 -1.0000 4934769 1583067023.40 151.4015 60.0029 32.0000 1.9772 1.9776 417.4993 417.6223 0.0185 -1.0000 -1.0000 4934831 1583067023.50 151.4015 60.0029 32.0000 1.9781 1.9785 417.5893 417.7132 0.0186 -1.0000 -1.0000 4934910 1583067023.60 151.4015 60.0029 32.0000 1.9772 1.9777 417.7115 417.8355 0.0186 -1.0000 -1.0000 4935128 1583067023.70 151.4415 60.0029 32.0000 1.9772 1.9777 417.7165 417.8409 0.0187 -1.0000 -1.0000 4935191 1583067023.80 151.4415 60.0029 32.0000 1.9774 1.9779 417.5790 417.7016 0.0185 -1.0000 -1.0000 4935269 1583067023.90 151.4415 60.0029 32.0000 1.9780 1.9784 417.5723 417.6956 0.0185 -1.0000 -1.0000 4935332 1583067024.00 151.4415 60.0029 32.0000 1.9780 1.9785 417.6909 417.8137 0.0185 -1.0000 -1.0000 4935410 1583067024.10 151.4415 60.0029 32.0000 1.9777 1.9782 417.7459 417.8701 0.0187 -1.0000 -1.0000 4935613 1583067024.20 151.4947 60.0029 32.0000 1.9778 1.9783 417.5591 417.6831 0.0186 -1.0000 -1.0000 4935675 1583067024.30 151.4953 60.0029 32.0000 1.9782 1.9786 417.5575 417.6804 0.0185 -1.0000 -1.0000 4935738 1583067024.40 151.4953 60.0029 32.0000 1.9778 1.9783 417.7658 417.8884 0.0183 -1.0000 -1.0000 4935816 1583067024.50 151.4953 60.0029 32.0000 1.9772 1.9777 417.8437 417.9666 0.0185 -1.0000 -1.0000 4935878 1583067024.60 151.4953 60.0029 32.0000 1.9775 1.9780 417.7621 417.8855 0.0185 -1.0000 -1.0000 4936128 1583067024.70 151.4664 60.0029 32.0000 1.9780 1.9785 417.7110 417.8341 0.0185 -1.0000 -1.0000 4936191 1583067024.80 151.4142 60.0029 32.0000 1.9784 1.9789 417.5671 417.6913 0.0186 -1.0000 -1.0000 4936253 1583067024.90 151.4142 60.0029 32.0000 1.9773 1.9778 417.7456 417.8682 0.0185 -1.0000 -1.0000 4936316 1583067025.00 151.4142 60.0029 32.0000 1.9768 1.9773 417.8145 417.9380 0.0185 -1.0000 -1.0000 4936394 1583067025.10 151.4142 60.0029 32.0000 1.9775 1.9779 417.8026 417.9266 0.0187 -1.0000 -1.0000 4936644 1583067025.20 151.4142 60.0029 32.0000 1.9789 1.9793 417.7329 417.8556 0.0185 -1.0000 -1.0000 4936722 1583067025.30 151.4823 60.0029 32.0000 1.9787 1.9791 418.0632 418.1870 0.0185 -1.0000 -1.0000 4936785 1583067025.40 151.4823 60.0029 32.0000 1.9776 1.9781 418.1257 418.2484 0.0184 -1.0000 -1.0000 4936831 1583067025.50 151.4823 60.0029 32.0000 1.9771 1.9776 418.1174 418.2414 0.0186 -1.0000 -1.0000 4936910 1583067025.60 151.4823 60.0029 32.0000 1.9781 1.9786 417.9283 418.0520 0.0185 -1.0000 -1.0000 4937394 1583067025.70 151.4823 60.0029 32.0000 1.9774 1.9778 417.7595 417.8827 0.0185 -1.0000 -1.0000 4937456 1583067025.80 151.4807 60.0029 32.0000 1.9783 1.9788 417.8829 418.0052 0.0183 -1.0000 -1.0000 4937535 1583067025.90 151.4431 60.0029 32.0000 1.9774 1.9779 417.9627 418.0875 0.0187 -1.0000 -1.0000 4937597 1583067026.00 151.4431 60.0029 32.0000 1.9774 1.9779 417.8779 418.0017 0.0186 -1.0000 -1.0000 4937659 1583067026.10 151.4431 60.0029 32.0000 1.9782 1.9787 417.9007 418.0245 0.0186 -1.0000 -1.0000 4937863 1583067026.20 151.4431 60.0029 32.0000 1.9782 1.9787 417.6977 417.8213 0.0186 -1.0000 -1.0000 4937925 1583067026.30 151.4431 60.0029 32.0000 1.9779 1.9784 417.6549 417.7785 0.0185 -1.0000 -1.0000 4937988 1583067026.40 151.4671 60.0029 32.0000 1.9776 1.9780 417.7732 417.8968 0.0186 -1.0000 -1.0000 4938050 1583067026.50 151.4739 60.0029 32.0000 1.9777 1.9782 417.7566 417.8799 0.0185 -1.0000 -1.0000 4938113 1583067026.60 151.4739 60.0029 32.0000 1.9783 1.9788 417.7868 417.9111 0.0187 -1.0000 -1.0000 4938175 1583067026.70 151.4739 60.0029 32.0000 1.9784 1.9789 417.8227 417.9468 0.0186 -1.0000 -1.0000 4938394 1583067026.80 151.4739 60.0029 32.0000 1.9780 1.9784 417.9873 418.1117 0.0187 -1.0000 -1.0000 4938456 1583067026.90 151.4739 60.0029 32.0000 1.9772 1.9776 418.0902 418.2141 0.0186 -1.0000 -1.0000 4938519 1583067027.00 151.5255 60.0029 32.0000 1.9775 1.9780 418.1173 418.2410 0.0186 -1.0000 -1.0000 4938581 1583067027.10 151.5277 60.0029 32.0000 1.9772 1.9777 417.9733 418.0972 0.0186 -1.0000 -1.0000 4938644 1583067027.20 151.5277 60.0029 32.0000 1.9781 1.9786 417.6854 417.8089 0.0185 -1.0000 -1.0000 4938894 1583067027.30 151.5277 60.0029 32.0000 1.9790 1.9795 417.6945 417.8178 0.0185 -1.0000 -1.0000 4938956 1583067027.40 151.5277 60.0029 32.0000 1.9779 1.9784 417.7544 417.8776 0.0185 -1.0000 -1.0000 4939019 1583067027.50 151.5258 60.0029 32.0000 1.9770 1.9775 417.8521 417.9757 0.0186 -1.0000 -1.0000 4939097 1583067027.60 151.5204 60.0029 32.0000 1.9773 1.9778 417.7806 417.9051 0.0186 -1.0000 -1.0000 4939159 1583067027.70 151.5204 60.0029 32.0000 1.9774 1.9779 417.6042 417.7279 0.0186 -1.0000 -1.0000 4939222 1583067027.80 151.5204 60.0029 32.0000 1.9785 1.9790 417.6089 417.7324 0.0185 -1.0000 -1.0000 4939300 1583067027.90 151.5204 60.0029 32.0000 1.9776 1.9781 417.8270 417.9508 0.0186 -1.0000 -1.0000 4939363 1583067028.00 151.5204 60.0029 32.0000 1.9774 1.9779 417.6678 417.7927 0.0188 -1.0000 -1.0000 4939410 1583067028.10 151.5475 60.0029 32.0000 1.9776 1.9780 417.6090 417.7331 0.0186 -1.0000 -1.0000 4939488 1583067028.20 151.5475 60.0029 32.0000 1.9788 1.9792 417.5206 417.6442 0.0186 -1.0000 -1.0000 4939894 1583067028.30 151.5475 60.0029 32.0000 1.9782 1.9787 417.5270 417.6508 0.0186 -1.0000 -1.0000 4940034 1583067028.40 151.5475 60.0029 32.0000 1.9775 1.9779 417.6473 417.7708 0.0186 -1.0000 -1.0000 4940113 1583067028.50 151.5475 60.0029 32.0000 1.9770 1.9775 417.5948 417.7184 0.0186 -1.0000 -1.0000 4940175 1583067028.60 151.5184 60.0029 32.0000 1.9771 1.9776 417.6073 417.7315 0.0187 -1.0000 -1.0000 4940238 1583067028.70 151.4990 60.0029 32.0000 1.9768 1.9773 417.5197 417.6433 0.0185 -1.0000 -1.0000 4940363 1583067028.80 151.4990 60.0029 32.0000 1.9778 1.9783 417.3899 417.5131 0.0185 -1.0000 -1.0000 4940425 1583067028.90 151.4990 60.0029 32.0000 1.9776 1.9780 417.4118 417.5350 0.0186 -1.0000 -1.0000 4940488 1583067029.00 151.4990 60.0029 32.0000 1.9775 1.9780 417.4970 417.6208 0.0186 -1.0000 -1.0000 4940566 1583067029.10 151.4990 60.0029 32.0000 1.9771 1.9776 417.5282 417.6515 0.0185 -1.0000 -1.0000 4940675 1583067029.20 151.5080 60.0029 32.0000 1.9770 1.9775 417.5058 417.6303 0.0187 -1.0000 -1.0000 4940863 1583067029.30 151.5080 60.0029 32.0000 1.9778 1.9783 417.3256 417.4495 0.0187 -1.0000 -1.0000 4940925 1583067029.40 151.5080 60.0029 32.0000 1.9782 1.9787 417.3663 417.4900 0.0186 -1.0000 -1.0000 4940988 1583067029.50 151.5080 60.0029 32.0000 1.9776 1.9780 417.4398 417.5642 0.0187 -1.0000 -1.0000 4941066 1583067029.60 151.5080 60.0029 32.0000 1.9772 1.9777 417.5251 417.6485 0.0185 -1.0000 -1.0000 4941128 1583067029.70 151.5080 60.0029 32.0000 1.9769 1.9774 417.5568 417.6799 0.0185 -1.0000 -1.0000 4941410 1583067029.80 151.4856 60.0036 32.0000 1.9772 1.9777 417.5989 417.7227 0.0186 -1.0000 -1.0000 4941488 1583067029.90 151.4843 60.0036 32.0000 1.9781 1.9786 417.3423 417.4656 0.0184 -1.0000 -1.0000 4941550 1583067030.00 151.4843 60.0036 32.0000 1.9775 1.9779 417.3702 417.4931 0.0186 -1.0000 -1.0000 4941613 1583067030.10 151.4843 60.0036 32.0000 1.9769 1.9774 417.4830 417.6072 0.0187 -1.0000 -1.0000 4941706 1583067030.20 151.4843 60.0036 32.0000 1.9762 1.9767 417.5445 417.6688 0.0187 -1.0000 -1.0000 4941769 1583067030.30 151.4843 60.0036 32.0000 1.9775 1.9780 417.4362 417.5596 0.0185 -1.0000 -1.0000 4941831 1583067030.40 151.5260 60.0036 32.0000 1.9777 1.9782 417.4133 417.5372 0.0186 -1.0000 -1.0000 4941910 1583067030.50 151.5260 60.0036 32.0000 1.9782 1.9787 417.2681 417.3916 0.0186 -1.0000 -1.0000 4941988 1583067030.60 151.5260 60.0036 32.0000 1.9769 1.9774 417.3392 417.4628 0.0186 -1.0000 -1.0000 4942050 1583067030.70 151.5260 60.0036 32.0000 1.9766 1.9771 417.4352 417.5595 0.0187 -1.0000 -1.0000 4942128 1583067030.80 151.5260 60.0036 32.0000 1.9765 1.9769 417.5216 417.6462 0.0187 -1.0000 -1.0000 4942347 1583067030.90 151.5260 60.0036 32.0000 1.9770 1.9775 417.3634 417.4882 0.0188 -1.0000 -1.0000 4942410 1583067031.00 151.6035 60.0036 32.0000 1.9774 1.9779 417.2680 417.3920 0.0186 -1.0000 -1.0000 4942488 1583067031.10 151.6091 60.0036 32.0000 1.9769 1.9773 417.3766 417.5002 0.0186 -1.0000 -1.0000 4942550 1583067031.20 151.6091 60.0036 32.0000 1.9774 1.9778 417.4998 417.6220 0.0184 -1.0000 -1.0000 4942613 1583067031.30 151.6091 60.0036 32.0000 1.9777 1.9782 417.4439 417.5668 0.0185 -1.0000 -1.0000 4942800 1583067031.40 151.6091 60.0036 32.0000 1.9783 1.9788 417.2700 417.3929 0.0185 -1.0000 -1.0000 4942863 1583067031.50 151.6091 60.0036 32.0000 1.9777 1.9782 417.2298 417.3527 0.0185 -1.0000 -1.0000 4942941 1583067031.60 151.5658 60.0036 32.0000 1.9770 1.9775 417.2850 417.4093 0.0187 -1.0000 -1.0000 4943004 1583067031.70 151.5091 60.0036 32.0000 1.9766 1.9771 417.3848 417.5080 0.0185 -1.0000 -1.0000 4943066 1583067031.80 151.5091 60.0036 32.0000 1.9767 1.9771 417.3607 417.4848 0.0187 -1.0000 -1.0000 4943300 1583067031.90 151.5091 60.0036 32.0000 1.9769 1.9774 417.3546 417.4783 0.0186 -1.0000 -1.0000 4943363 1583067032.00 151.5091 60.0036 32.0000 1.9773 1.9778 417.2863 417.4099 0.0186 -1.0000 -1.0000 4943425 1583067032.10 151.5091 60.0036 32.0000 1.9777 1.9781 417.2675 417.3917 0.0187 -1.0000 -1.0000 4943504 1583067032.20 151.5024 60.0036 32.0000 1.9763 1.9768 417.4305 417.5547 0.0187 -1.0000 -1.0000 4943566 1583067032.30 151.5024 60.0036 32.0000 1.9766 1.9771 417.5237 417.6475 0.0186 -1.0000 -1.0000 4944050 1583067032.40 151.5024 60.0036 32.0000 1.9770 1.9775 417.2794 417.4027 0.0185 -1.0000 -1.0000 4944128 1583067032.50 151.5024 60.0036 32.0000 1.9769 1.9774 417.2374 417.3606 0.0185 -1.0000 -1.0000 4944191 1583067032.60 151.5024 60.0036 32.0000 1.9765 1.9770 417.2712 417.3940 0.0184 -1.0000 -1.0000 4944269 1583067032.70 151.5331 60.0036 32.0000 1.9771 1.9776 417.3529 417.4764 0.0186 -1.0000 -1.0000 4944331 1583067032.80 151.5331 60.0036 32.0000 1.9766 1.9770 417.4510 417.5751 0.0187 -1.0000 -1.0000 4944394 1583067032.90 151.5331 60.0036 32.0000 1.9772 1.9777 417.4141 417.5382 0.0186 -1.0000 -1.0000 4944456 1583067033.00 151.5331 60.0036 32.0000 1.9777 1.9782 417.3351 417.4597 0.0188 -1.0000 -1.0000 4944534 1583067033.10 151.5331 60.0036 32.0000 1.9772 1.9776 417.2978 417.4224 0.0186 -1.0000 -1.0000 4944597 1583067033.20 151.5331 60.0036 32.0000 1.9778 1.9782 417.2104 417.3328 0.0185 -1.0000 -1.0000 4944675 1583067033.30 151.5195 60.0036 32.0000 1.9765 1.9770 417.2982 417.4218 0.0186 -1.0000 -1.0000 4944738 1583067033.40 151.5195 60.0036 32.0000 1.9755 1.9760 417.4307 417.5549 0.0187 -1.0000 -1.0000 4944800 1583067033.50 151.5195 60.0036 32.0000 1.9767 1.9772 417.4970 417.6210 0.0187 -1.0000 -1.0000 4944863 1583067033.60 151.5204 60.0036 32.0000 1.9771 1.9776 417.4234 417.5478 0.0187 -1.0000 -1.0000 4944925 1583067033.70 151.5738 60.0036 32.0000 1.9775 1.9780 417.3187 417.4430 0.0187 -1.0000 -1.0000 4944988 1583067033.80 151.5738 60.0036 32.0000 1.9769 1.9774 417.3084 417.4330 0.0186 -1.0000 -1.0000 4945066 1583067033.90 151.5738 60.0036 32.0000 1.9772 1.9777 417.4087 417.5326 0.0187 -1.0000 -1.0000 4945659 1583067034.00 151.5738 60.0036 32.0000 1.9768 1.9773 417.4405 417.5653 0.0187 -1.0000 -1.0000 4945722 1583067034.10 151.5738 60.0036 32.0000 1.9772 1.9776 417.3546 417.4782 0.0187 -1.0000 -1.0000 4945800 1583067034.20 151.5738 60.0036 32.0000 1.9772 1.9777 417.3388 417.4626 0.0185 -1.0000 -1.0000 4945863 1583067034.30 151.5738 60.0036 32.0000 1.9772 1.9777 417.2751 417.3988 0.0186 -1.0000 -1.0000 4945925 1583067034.40 151.5071 60.0036 32.0000 1.9781 1.9786 417.3366 417.4610 0.0188 -1.0000 -1.0000 4946066 1583067034.50 151.5071 60.0036 32.0000 1.9769 1.9774 417.4069 417.5322 0.0188 -1.0000 -1.0000 4946128 1583067034.60 151.5071 60.0036 32.0000 1.9765 1.9770 417.3730 417.4968 0.0186 -1.0000 -1.0000 4946191 1583067034.70 151.5071 60.0036 32.0000 1.9764 1.9769 417.3469 417.4706 0.0186 -1.0000 -1.0000 4946269 1583067034.80 151.5071 60.0036 32.0000 1.9770 1.9775 417.2098 417.3328 0.0184 -1.0000 -1.0000 4946331 1583067034.90 151.5071 60.0036 32.0000 1.9769 1.9774 417.2072 417.3308 0.0187 -1.0000 -1.0000 4946394 1583067035.00 151.5137 60.0034 32.0000 1.9769 1.9774 417.3316 417.4551 0.0186 -1.0000 -1.0000 4946472 1583067035.10 151.5137 60.0034 32.0000 1.9769 1.9774 417.3458 417.4697 0.0186 -1.0000 -1.0000 4946534 1583067035.20 151.5137 60.0034 32.0000 1.9773 1.9777 417.2999 417.4242 0.0187 -1.0000 -1.0000 4946597 1583067035.30 151.5137 60.0034 32.0000 1.9769 1.9774 417.1202 417.2442 0.0186 -1.0000 -1.0000 4946675 1583067035.40 151.5137 60.0034 32.0000 1.9782 1.9787 417.1576 417.2809 0.0186 -1.0000 -1.0000 4946738 1583067035.50 151.5137 60.0034 32.0000 1.9773 1.9778 417.2645 417.3879 0.0185 -1.0000 -1.0000 4946894 1583067035.60 151.5293 60.0034 32.0000 1.9772 1.9777 417.4970 417.6205 0.0186 -1.0000 -1.0000 4946956 1583067035.70 151.5315 60.0034 32.0000 1.9779 1.9784 417.3301 417.4541 0.0187 -1.0000 -1.0000 4947019 1583067035.80 151.5315 60.0034 32.0000 1.9771 1.9775 417.1961 417.3201 0.0186 -1.0000 -1.0000 4947097 1583067035.90 151.5315 60.0034 32.0000 1.9769 1.9774 417.2629 417.3861 0.0185 -1.0000 -1.0000 4947159 1583067036.00 151.5315 60.0034 32.0000 1.9767 1.9772 417.4380 417.5611 0.0186 -1.0000 -1.0000 4947363 1583067036.10 151.5238 60.0034 32.0000 1.9762 1.9766 417.4373 417.5616 0.0187 -1.0000 -1.0000 4947441 1583067036.20 151.4947 60.0034 32.0000 1.9769 1.9774 417.2948 417.4184 0.0186 -1.0000 -1.0000 4947503 1583067036.30 151.4947 60.0034 32.0000 1.9775 1.9780 417.2775 417.4007 0.0186 -1.0000 -1.0000 4947566 1583067036.40 151.4947 60.0034 32.0000 1.9774 1.9779 417.2590 417.3830 0.0186 -1.0000 -1.0000 4947644 1583067036.50 151.4947 60.0034 32.0000 1.9769 1.9774 417.4258 417.5504 0.0188 -1.0000 -1.0000 4947894 1583067036.60 151.4947 60.0034 32.0000 1.9763 1.9767 417.3903 417.5137 0.0185 -1.0000 -1.0000 4947956 1583067036.70 151.5101 60.0034 32.0000 1.9771 1.9776 417.2972 417.4222 0.0187 -1.0000 -1.0000 4948034 1583067036.80 151.5101 60.0034 32.0000 1.9773 1.9777 417.2399 417.3634 0.0186 -1.0000 -1.0000 4948097 1583067036.90 151.5101 60.0034 32.0000 1.9774 1.9778 417.4055 417.5296 0.0187 -1.0000 -1.0000 4948159 1583067037.00 151.5101 60.0034 32.0000 1.9767 1.9772 417.4937 417.6178 0.0186 -1.0000 -1.0000 4948394 1583067037.10 151.5101 60.0034 32.0000 1.9774 1.9778 417.3639 417.4877 0.0186 -1.0000 -1.0000 4948456 1583067037.20 151.4954 60.0034 32.0000 1.9765 1.9770 417.2646 417.3879 0.0185 -1.0000 -1.0000 4948534 1583067037.30 151.4856 60.0034 32.0000 1.9774 1.9779 417.2256 417.3501 0.0188 -1.0000 -1.0000 4948597 1583067037.40 151.4856 60.0034 32.0000 1.9777 1.9782 417.3193 417.4436 0.0186 -1.0000 -1.0000 4948659 1583067037.50 151.4856 60.0034 32.0000 1.9774 1.9779 417.5087 417.6329 0.0187 -1.0000 -1.0000 4948910 1583067037.60 151.4856 60.0034 32.0000 1.9770 1.9775 417.6684 417.7925 0.0186 -1.0000 -1.0000 4948972 1583067037.70 151.4851 60.0034 32.0000 1.9773 1.9778 417.4540 417.5787 0.0188 -1.0000 -1.0000 4949035 1583067037.80 151.4617 60.0034 32.0000 1.9786 1.9791 417.4003 417.5248 0.0186 -1.0000 -1.0000 4949097 1583067037.90 151.4617 60.0034 32.0000 1.9780 1.9785 417.5344 417.6577 0.0185 -1.0000 -1.0000 4949159 1583067038.00 151.4617 60.0034 32.0000 1.9774 1.9779 417.5363 417.6595 0.0185 -1.0000 -1.0000 4949706 1583067038.10 151.4617 60.0034 32.0000 1.9780 1.9785 417.6221 417.7457 0.0186 -1.0000 -1.0000 4949784 1583067038.20 151.4617 60.0034 32.0000 1.9782 1.9786 417.4593 417.5825 0.0185 -1.0000 -1.0000 4949847 1583067038.30 151.4838 60.0034 32.0000 1.9776 1.9781 417.5243 417.6472 0.0185 -1.0000 -1.0000 4949910 1583067038.40 151.4838 60.0034 32.0000 1.9771 1.9776 417.6775 417.8010 0.0185 -1.0000 -1.0000 4949972 1583067038.50 151.4838 60.0034 32.0000 1.9771 1.9776 417.7017 417.8249 0.0186 -1.0000 -1.0000 4950175 1583067038.60 151.4838 60.0034 32.0000 1.9779 1.9784 417.5141 417.6384 0.0186 -1.0000 -1.0000 4950238 1583067038.70 151.4838 60.0034 32.0000 1.9776 1.9781 417.4733 417.5970 0.0186 -1.0000 -1.0000 4950300 1583067038.80 151.4616 60.0034 32.0000 1.9782 1.9787 417.4266 417.5506 0.0186 -1.0000 -1.0000 4950363 1583067038.90 151.4364 60.0034 32.0000 1.9779 1.9784 417.5211 417.6445 0.0185 -1.0000 -1.0000 4950425 1583067039.00 151.4364 60.0034 32.0000 1.9778 1.9783 417.6400 417.7630 0.0185 -1.0000 -1.0000 4950659 1583067039.10 151.4364 60.0034 32.0000 1.9774 1.9779 417.4922 417.6170 0.0187 -1.0000 -1.0000 4950722 1583067039.20 151.4364 60.0034 32.0000 1.9779 1.9784 417.4894 417.6125 0.0184 -1.0000 -1.0000 4950800 1583067039.30 151.4364 60.0034 32.0000 1.9781 1.9786 417.4081 417.5296 0.0183 -1.0000 -1.0000 4950863 1583067039.40 151.4926 60.0034 32.0000 1.9776 1.9781 417.3233 417.4470 0.0186 -1.0000 -1.0000 4950925 1583067039.50 151.4926 60.0034 32.0000 1.9772 1.9777 417.4700 417.5945 0.0187 -1.0000 -1.0000 4951004 1583067039.60 151.4926 60.0034 32.0000 1.9769 1.9774 417.5659 417.6894 0.0185 -1.0000 -1.0000 4951066 1583067039.70 151.4926 60.0034 32.0000 1.9768 1.9773 417.5432 417.6660 0.0185 -1.0000 -1.0000 4951128 1583067039.80 151.4926 60.0034 32.0000 1.9771 1.9775 417.4523 417.5756 0.0186 -1.0000 -1.0000 4951207 1583067039.90 151.4641 60.0036 32.0000 1.9776 1.9781 417.2698 417.3930 0.0185 -1.0000 -1.0000 4951269 1583067040.00 151.4574 60.0036 32.0000 1.9781 1.9786 417.1055 417.2280 0.0185 -1.0000 -1.0000 4951331 1583067040.10 151.4574 60.0036 32.0000 1.9776 1.9781 417.3874 417.5106 0.0185 -1.0000 -1.0000 4951394 1583067040.20 151.4574 60.0036 32.0000 1.9774 1.9779 417.4809 417.6040 0.0185 -1.0000 -1.0000 4951456 1583067040.30 151.4574 60.0036 32.0000 1.9779 1.9784 417.4700 417.5931 0.0185 -1.0000 -1.0000 4951519 1583067040.40 151.4574 60.0036 32.0000 1.9776 1.9781 417.3675 417.4907 0.0186 -1.0000 -1.0000 4951597 1583067040.50 151.4598 60.0036 32.0000 1.9780 1.9785 417.3917 417.5157 0.0187 -1.0000 -1.0000 4951659 1583067040.60 151.4608 60.0036 32.0000 1.9769 1.9774 417.4854 417.6083 0.0185 -1.0000 -1.0000 4951863 1583067040.70 151.4608 60.0036 32.0000 1.9770 1.9775 417.6233 417.7470 0.0186 -1.0000 -1.0000 4951925 1583067040.80 151.4608 60.0036 32.0000 1.9775 1.9780 417.7473 417.8706 0.0185 -1.0000 -1.0000 4951988 1583067040.90 151.4608 60.0036 32.0000 1.9778 1.9783 417.6731 417.7957 0.0184 -1.0000 -1.0000 4952050 1583067041.00 151.4608 60.0036 32.0000 1.9781 1.9786 417.4828 417.6053 0.0184 -1.0000 -1.0000 4952128 1583067041.10 151.5157 60.0036 32.0000 1.9783 1.9788 417.4802 417.6031 0.0185 -1.0000 -1.0000 4952566 1583067041.20 151.5157 60.0036 32.0000 1.9780 1.9785 417.6208 417.7442 0.0185 -1.0000 -1.0000 4952628 1583067041.30 151.5157 60.0036 32.0000 1.9772 1.9777 417.6854 417.8078 0.0185 -1.0000 -1.0000 4952691 1583067041.40 151.5157 60.0036 32.0000 1.9778 1.9783 417.4453 417.5691 0.0185 -1.0000 -1.0000 4952753 1583067041.50 151.5157 60.0036 32.0000 1.9779 1.9784 417.3929 417.5162 0.0186 -1.0000 -1.0000 4952831 1583067041.60 151.4688 60.0036 32.0000 1.9778 1.9783 417.4115 417.5350 0.0185 -1.0000 -1.0000 4953128 1583067041.70 151.4644 60.0036 32.0000 1.9766 1.9771 417.4100 417.5329 0.0185 -1.0000 -1.0000 4953191 1583067041.80 151.4644 60.0036 32.0000 1.9770 1.9775 417.4864 417.6093 0.0185 -1.0000 -1.0000 4953269 1583067041.90 151.4644 60.0036 32.0000 1.9771 1.9776 417.4044 417.5274 0.0185 -1.0000 -1.0000 4953331 1583067042.00 151.4644 60.0036 32.0000 1.9777 1.9782 417.4133 417.5367 0.0185 -1.0000 -1.0000 4953394 1583067042.10 151.4644 60.0036 32.0000 1.9774 1.9779 417.2859 417.4088 0.0185 -1.0000 -1.0000 4953566 1583067042.20 151.4135 60.0036 32.0000 1.9774 1.9779 417.4222 417.5444 0.0184 -1.0000 -1.0000 4953628 1583067042.30 151.4135 60.0036 32.0000 1.9774 1.9779 417.6551 417.7784 0.0186 -1.0000 -1.0000 4953691 1583067042.40 151.4135 60.0036 32.0000 1.9766 1.9771 417.4637 417.5873 0.0185 -1.0000 -1.0000 4953784 1583067042.50 151.4135 60.0036 32.0000 1.9777 1.9782 417.2755 417.3983 0.0185 -1.0000 -1.0000 4953863 1583067042.60 151.4135 60.0036 32.0000 1.9777 1.9782 417.3062 417.4296 0.0186 -1.0000 -1.0000 4954034 1583067042.70 151.4763 60.0036 32.0000 1.9772 1.9777 417.4833 417.6063 0.0185 -1.0000 -1.0000 4954113 1583067042.80 151.4763 60.0036 32.0000 1.9772 1.9777 417.4551 417.5783 0.0185 -1.0000 -1.0000 4954175 1583067042.90 151.4763 60.0036 32.0000 1.9777 1.9782 417.4293 417.5521 0.0185 -1.0000 -1.0000 4954238 1583067043.00 151.4763 60.0036 32.0000 1.9785 1.9789 417.3144 417.4380 0.0185 -1.0000 -1.0000 4954316 1583067043.10 151.4763 60.0036 32.0000 1.9779 1.9784 417.3994 417.5220 0.0185 -1.0000 -1.0000 4954644 1583067043.20 151.4763 60.0036 32.0000 1.9779 1.9784 417.5505 417.6734 0.0185 -1.0000 -1.0000 4954706 1583067043.30 151.4432 60.0036 32.0000 1.9779 1.9784 417.6812 417.8038 0.0185 -1.0000 -1.0000 4954769 1583067043.40 151.4432 60.0036 32.0000 1.9772 1.9777 417.5773 417.7000 0.0183 -1.0000 -1.0000 4954831 1583067043.50 151.4432 60.0036 32.0000 1.9775 1.9780 417.4846 417.6070 0.0184 -1.0000 -1.0000 4954909 1583067043.60 151.4432 60.0036 32.0000 1.9779 1.9784 417.4737 417.5963 0.0185 -1.0000 -1.0000 4955300 1583067043.70 151.4432 60.0036 32.0000 1.9779 1.9784 417.6414 417.7645 0.0185 -1.0000 -1.0000 4955363 1583067043.80 151.4384 60.0036 32.0000 1.9777 1.9781 417.6561 417.7794 0.0185 -1.0000 -1.0000 4955441 1583067043.90 151.4256 60.0036 32.0000 1.9778 1.9783 417.6408 417.7641 0.0185 -1.0000 -1.0000 4955504 1583067044.00 151.4256 60.0036 32.0000 1.9779 1.9784 417.5353 417.6582 0.0184 -1.0000 -1.0000 4955566 1583067044.10 151.4256 60.0036 32.0000 1.9776 1.9780 417.5148 417.6373 0.0184 -1.0000 -1.0000 4955925 1583067044.20 151.4256 60.0036 32.0000 1.9775 1.9780 417.6310 417.7542 0.0185 -1.0000 -1.0000 4955988 1583067044.30 151.4256 60.0036 32.0000 1.9767 1.9772 417.6417 417.7650 0.0186 -1.0000 -1.0000 4956050 1583067044.40 151.4433 60.0036 32.0000 1.9771 1.9776 417.4010 417.5237 0.0184 -1.0000 -1.0000 4956128 1583067044.50 151.4433 60.0036 32.0000 1.9775 1.9780 417.2750 417.3979 0.0186 -1.0000 -1.0000 4956191 1583067044.60 151.4433 60.0036 32.0000 1.9776 1.9780 417.1626 417.2857 0.0186 -1.0000 -1.0000 4956253 1583067044.70 151.4433 60.0036 32.0000 1.9775 1.9779 417.3078 417.4313 0.0185 -1.0000 -1.0000 4956316 1583067044.80 151.4433 60.0036 32.0000 1.9774 1.9779 417.3071 417.4299 0.0185 -1.0000 -1.0000 4956378 1583067044.90 151.4445 60.0035 32.0000 1.9775 1.9780 417.2418 417.3645 0.0185 -1.0000 -1.0000 4956441 1583067045.00 151.4470 60.0032 32.0000 1.9777 1.9782 417.1940 417.3182 0.0186 -1.0000 -1.0000 4956519 1583067045.10 151.4470 60.0032 32.0000 1.9773 1.9778 417.1851 417.3076 0.0184 -1.0000 -1.0000 4956581 1583067045.20 151.4470 60.0032 32.0000 1.9769 1.9774 417.2565 417.3790 0.0184 -1.0000 -1.0000 4956659 1583067045.30 151.4470 60.0032 32.0000 1.9770 1.9775 417.4237 417.5472 0.0185 -1.0000 -1.0000 4956722 1583067045.40 151.4470 60.0032 32.0000 1.9772 1.9777 417.4115 417.5346 0.0185 -1.0000 -1.0000 4956785 1583067045.50 151.4700 60.0032 32.0000 1.9770 1.9775 417.3902 417.5130 0.0185 -1.0000 -1.0000 4956847 1583067045.60 151.4700 60.0032 32.0000 1.9770 1.9775 417.1604 417.2834 0.0185 -1.0000 -1.0000 4956909 1583067045.70 151.4700 60.0032 32.0000 1.9778 1.9783 417.2058 417.3284 0.0184 -1.0000 -1.0000 4957144 1583067045.80 151.4700 60.0032 32.0000 1.9773 1.9777 417.4994 417.6219 0.0184 -1.0000 -1.0000 4957222 1583067045.90 151.4700 60.0032 32.0000 1.9767 1.9772 417.4859 417.6099 0.0186 -1.0000 -1.0000 4957284 1583067046.00 151.4700 60.0032 32.0000 1.9779 1.9784 417.2244 417.3474 0.0186 -1.0000 -1.0000 4957347 1583067046.10 151.4700 60.0032 32.0000 1.9775 1.9780 417.2270 417.3505 0.0184 -1.0000 -1.0000 4957409 1583067046.20 151.4631 60.0032 32.0000 1.9778 1.9783 417.3277 417.4506 0.0185 -1.0000 -1.0000 4957644 1583067046.30 151.4516 60.0032 32.0000 1.9773 1.9778 417.3524 417.4754 0.0185 -1.0000 -1.0000 4957706 1583067046.40 151.4516 60.0032 32.0000 1.9775 1.9780 417.3331 417.4561 0.0185 -1.0000 -1.0000 4957769 1583067046.50 151.4516 60.0032 32.0000 1.9774 1.9779 417.2175 417.3414 0.0187 -1.0000 -1.0000 4957831 1583067046.60 151.4516 60.0032 32.0000 1.9778 1.9783 417.2769 417.4000 0.0185 -1.0000 -1.0000 4957909 1583067046.70 151.4516 60.0032 32.0000 1.9777 1.9782 417.1104 417.2324 0.0184 -1.0000 -1.0000 4958144 1583067046.80 151.4532 60.0032 32.0000 1.9776 1.9781 417.2313 417.3541 0.0185 -1.0000 -1.0000 4958206 1583067046.90 151.4532 60.0032 32.0000 1.9769 1.9774 417.3638 417.4859 0.0184 -1.0000 -1.0000 4958269 1583067047.00 151.4532 60.0032 32.0000 1.9765 1.9770 417.3046 417.4273 0.0185 -1.0000 -1.0000 4958347 1583067047.10 151.4532 60.0032 32.0000 1.9776 1.9781 417.1981 417.3206 0.0184 -1.0000 -1.0000 4958409 1583067047.20 151.4532 60.0032 32.0000 1.9783 1.9788 417.0998 417.2230 0.0186 -1.0000 -1.0000 4958941 1583067047.30 151.4943 60.0032 32.0000 1.9776 1.9781 417.1250 417.2494 0.0186 -1.0000 -1.0000 4959004 1583067047.40 151.5035 60.0032 32.0000 1.9766 1.9771 417.2753 417.3989 0.0187 -1.0000 -1.0000 4959066 1583067047.50 151.5035 60.0032 32.0000 1.9777 1.9782 417.3026 417.4261 0.0185 -1.0000 -1.0000 4959144 1583067047.60 151.5035 60.0032 32.0000 1.9781 1.9786 417.2089 417.3326 0.0186 -1.0000 -1.0000 4959207 1583067047.70 151.5035 60.0032 32.0000 1.9786 1.9791 417.1260 417.2496 0.0187 -1.0000 -1.0000 4959394 1583067047.80 151.5035 60.0032 32.0000 1.9782 1.9787 417.1991 417.3225 0.0185 -1.0000 -1.0000 4959456 1583067047.90 151.5261 60.0032 32.0000 1.9781 1.9786 417.4055 417.5287 0.0185 -1.0000 -1.0000 4959519 1583067048.00 151.5261 60.0032 32.0000 1.9777 1.9782 417.4805 417.6035 0.0185 -1.0000 -1.0000 4959581 1583067048.10 151.5261 60.0032 32.0000 1.9774 1.9778 417.4373 417.5599 0.0184 -1.0000 -1.0000 4959738 1583067048.20 151.5261 60.0032 32.0000 1.9778 1.9783 417.2157 417.3385 0.0184 -1.0000 -1.0000 4959941 1583067048.30 151.5261 60.0032 32.0000 1.9776 1.9781 417.4929 417.6149 0.0185 -1.0000 -1.0000 5000003 1583067048.40 151.5034 60.0032 32.0000 1.9773 1.9778 417.5361 417.6601 0.0186 -1.0000 -1.0000 5000081 1583067048.50 151.4823 60.0032 32.0000 1.9775 1.9780 417.4698 417.5933 0.0186 -1.0000 -1.0000 5000144 1583067048.60 151.4823 60.0032 32.0000 1.9781 1.9785 417.3222 417.4453 0.0185 -1.0000 -1.0000 5000206 1583067048.70 151.4823 60.0032 32.0000 1.9773 1.9778 417.2908 417.4138 0.0184 -1.0000 -1.0000 5000706 1583067048.80 151.4823 60.0032 32.0000 1.9769 1.9774 417.4592 417.5820 0.0185 -1.0000 -1.0000 5000769 1583067048.90 151.4823 60.0032 32.0000 1.9777 1.9781 417.4380 417.5618 0.0186 -1.0000 -1.0000 5000831 1583067049.00 151.5038 60.0032 32.0000 1.9785 1.9790 417.2817 417.4051 0.0185 -1.0000 -1.0000 5000909 1583067049.10 151.5038 60.0032 32.0000 1.9785 1.9790 417.2789 417.4013 0.0185 -1.0000 -1.0000 5000972 1583067049.20 151.5038 60.0032 32.0000 1.9773 1.9778 417.3128 417.4362 0.0186 -1.0000 -1.0000 5001066 1583067049.30 151.5038 60.0032 32.0000 1.9774 1.9779 417.5051 417.6285 0.0185 -1.0000 -1.0000 5001175 1583067049.40 151.5038 60.0032 32.0000 1.9778 1.9783 417.5930 417.7161 0.0185 -1.0000 -1.0000 5001253 1583067049.50 151.5103 60.0032 32.0000 1.9787 1.9792 417.4063 417.5287 0.0184 -1.0000 -1.0000 5001316 1583067049.60 151.5110 60.0032 32.0000 1.9776 1.9781 417.3412 417.4644 0.0186 -1.0000 -1.0000 5001378 1583067049.70 151.5110 60.0032 32.0000 1.9775 1.9780 417.4484 417.5713 0.0186 -1.0000 -1.0000 5001441 1583067049.80 151.5110 60.0032 32.0000 1.9770 1.9775 417.5217 417.6459 0.0186 -1.0000 -1.0000 5001706 1583067049.90 151.5110 60.0032 32.0000 1.9781 1.9786 417.3417 417.4650 0.0185 -1.0000 -1.0000 5001769 1583067050.00 151.5110 60.0032 32.0000 1.9778 1.9783 417.1566 417.2794 0.0185 -1.0000 -1.0000 5001831 1583067050.10 151.5382 60.0041 32.0000 1.9783 1.9787 417.1519 417.2748 0.0185 -1.0000 -1.0000 5001909 1583067050.20 151.5382 60.0041 32.0000 1.9775 1.9780 417.4045 417.5278 0.0185 -1.0000 -1.0000 5001972 1583067050.30 151.5382 60.0041 32.0000 1.9773 1.9777 417.5870 417.7092 0.0184 -1.0000 -1.0000 5002066 1583067050.40 151.5382 60.0041 32.0000 1.9778 1.9783 417.5762 417.7005 0.0186 -1.0000 -1.0000 5002159 1583067050.50 151.5382 60.0041 32.0000 1.9774 1.9779 417.5445 417.6683 0.0186 -1.0000 -1.0000 5002222 1583067050.60 151.5382 60.0041 32.0000 1.9777 1.9782 417.3968 417.5205 0.0186 -1.0000 -1.0000 5002285 1583067050.70 151.5382 60.0041 32.0000 1.9773 1.9778 417.3628 417.4855 0.0185 -1.0000 -1.0000 5002363 1583067050.80 151.5460 60.0041 32.0000 1.9771 1.9776 417.5488 417.6724 0.0186 -1.0000 -1.0000 5002425 1583067050.90 151.5460 60.0041 32.0000 1.9771 1.9775 417.5915 417.7152 0.0185 -1.0000 -1.0000 5002504 1583067051.00 151.5460 60.0041 32.0000 1.9770 1.9774 417.4779 417.6019 0.0186 -1.0000 -1.0000 5002566 1583067051.10 151.5460 60.0041 32.0000 1.9773 1.9778 417.3207 417.4441 0.0185 -1.0000 -1.0000 5002628 1583067051.20 151.5460 60.0041 32.0000 1.9779 1.9784 417.3809 417.5041 0.0186 -1.0000 -1.0000 5002707 1583067051.30 151.6013 60.0041 32.0000 1.9775 1.9780 417.5715 417.6947 0.0185 -1.0000 -1.0000 5002769 1583067051.40 151.6048 60.0041 32.0000 1.9767 1.9772 417.6148 417.7380 0.0185 -1.0000 -1.0000 5002831 1583067051.50 151.6048 60.0041 32.0000 1.9776 1.9781 417.5474 417.6704 0.0185 -1.0000 -1.0000 5002909 1583067051.60 151.6048 60.0041 32.0000 1.9782 1.9787 417.4670 417.5900 0.0185 -1.0000 -1.0000 5002956 1583067051.70 151.6048 60.0041 32.0000 1.9786 1.9790 417.3711 417.4947 0.0186 -1.0000 -1.0000 5003034 1583067051.80 151.5958 60.0041 32.0000 1.9770 1.9775 417.5227 417.6460 0.0185 -1.0000 -1.0000 5003753 1583067051.90 151.5004 60.0041 32.0000 1.9770 1.9775 417.6094 417.7332 0.0187 -1.0000 -1.0000 5003816 1583067052.00 151.5004 60.0041 32.0000 1.9770 1.9775 417.6349 417.7598 0.0187 -1.0000 -1.0000 5003878 1583067052.10 151.5004 60.0041 32.0000 1.9779 1.9784 417.5036 417.6273 0.0185 -1.0000 -1.0000 5003956 1583067052.20 151.5004 60.0041 32.0000 1.9780 1.9785 417.4052 417.5297 0.0188 -1.0000 -1.0000 5004019 1583067052.30 151.5004 60.0041 32.0000 1.9780 1.9784 417.3542 417.4771 0.0185 -1.0000 -1.0000 5004081 1583067052.40 151.6074 60.0041 32.0000 1.9775 1.9780 417.4835 417.6068 0.0185 -1.0000 -1.0000 5004159 1583067052.50 151.6074 60.0041 32.0000 1.9776 1.9781 417.6048 417.7280 0.0185 -1.0000 -1.0000 5004222 1583067052.60 151.6074 60.0041 32.0000 1.9780 1.9784 417.5793 417.7025 0.0185 -1.0000 -1.0000 5004284 1583067052.70 151.6074 60.0041 32.0000 1.9778 1.9782 417.5014 417.6250 0.0186 -1.0000 -1.0000 5004347 1583067052.80 151.6074 60.0041 32.0000 1.9788 1.9793 417.3266 417.4504 0.0186 -1.0000 -1.0000 5004409 1583067052.90 151.6074 60.0041 32.0000 1.9782 1.9787 417.4389 417.5627 0.0186 -1.0000 -1.0000 5004472 1583067053.00 151.6269 60.0041 32.0000 1.9770 1.9775 417.6013 417.7252 0.0186 -1.0000 -1.0000 5004550 1583067053.10 151.6269 60.0041 32.0000 1.9774 1.9779 417.5739 417.6970 0.0185 -1.0000 -1.0000 5004613 1583067053.20 151.6269 60.0041 32.0000 1.9791 1.9796 417.5205 417.6434 0.0184 -1.0000 -1.0000 5004691 1583067053.30 151.6269 60.0041 32.0000 1.9786 1.9790 417.4487 417.5718 0.0185 -1.0000 -1.0000 5004753 1583067053.40 151.6269 60.0041 32.0000 1.9785 1.9789 417.5996 417.7224 0.0185 -1.0000 -1.0000 5004878 1583067053.50 151.6292 60.0041 32.0000 1.9781 1.9786 417.7055 417.8288 0.0185 -1.0000 -1.0000 5004941 1583067053.60 151.6414 60.0041 32.0000 1.9783 1.9788 417.8012 417.9244 0.0185 -1.0000 -1.0000 5005004 1583067053.70 151.6414 60.0041 32.0000 1.9791 1.9795 417.5805 417.7036 0.0185 -1.0000 -1.0000 5005066 1583067053.80 151.6414 60.0041 32.0000 1.9782 1.9787 417.5016 417.6254 0.0186 -1.0000 -1.0000 5005144 1583067053.90 151.6414 60.0041 32.0000 1.9777 1.9782 417.4719 417.5947 0.0185 -1.0000 -1.0000 5005472 1583067054.00 151.6414 60.0041 32.0000 1.9776 1.9781 417.4970 417.6210 0.0186 -1.0000 -1.0000 5005534 1583067054.10 151.5888 60.0041 32.0000 1.9781 1.9786 417.4419 417.5655 0.0186 -1.0000 -1.0000 5005613 1583067054.20 151.5888 60.0041 32.0000 1.9781 1.9785 417.3669 417.4898 0.0184 -1.0000 -1.0000 5005675 1583067054.30 151.5888 60.0041 32.0000 1.9785 1.9790 417.3672 417.4900 0.0185 -1.0000 -1.0000 5005738 1583067054.40 151.5888 60.0041 32.0000 1.9771 1.9775 417.5228 417.6456 0.0185 -1.0000 -1.0000 5006081 1583067054.50 151.5888 60.0041 32.0000 1.9771 1.9776 417.5459 417.6685 0.0184 -1.0000 -1.0000 5006144 1583067054.60 151.5888 60.0041 32.0000 1.9768 1.9773 417.5737 417.6970 0.0185 -1.0000 -1.0000 5006206 1583067054.70 151.5430 60.0041 32.0000 1.9778 1.9783 417.4977 417.6209 0.0185 -1.0000 -1.0000 5006284 1583067054.80 151.5424 60.0041 32.0000 1.9780 1.9784 417.3700 417.4940 0.0187 -1.0000 -1.0000 5006347 1583067054.90 151.5424 60.0041 32.0000 1.9777 1.9782 417.3933 417.5160 0.0184 -1.0000 -1.0000 5006581 1583067055.00 151.5424 60.0041 32.0000 1.9771 1.9776 417.5013 417.6239 0.0186 -1.0000 -1.0000 5006644 1583067055.10 151.5424 60.0041 32.0000 1.9767 1.9772 417.5348 417.6590 0.0186 -1.0000 -1.0000 5006706 1583067055.20 151.5271 60.0041 32.0000 1.9775 1.9780 417.3979 417.5212 0.0185 -1.0000 -1.0000 5006785 1583067055.30 151.5108 60.0041 32.0000 1.9781 1.9786 417.3020 417.4257 0.0185 -1.0000 -1.0000 5006847 1583067055.40 151.5108 60.0041 32.0000 1.9773 1.9778 417.3660 417.4888 0.0185 -1.0000 -1.0000 5007050 1583067055.50 151.5108 60.0041 32.0000 1.9766 1.9770 417.5052 417.6283 0.0184 -1.0000 -1.0000 5007113 1583067055.60 151.5108 60.0041 32.0000 1.9766 1.9771 417.4824 417.6062 0.0186 -1.0000 -1.0000 5007175 1583067055.70 151.5108 60.0041 32.0000 1.9768 1.9773 417.4837 417.6069 0.0185 -1.0000 -1.0000 5007238 1583067055.80 151.4731 60.0041 32.0000 1.9771 1.9776 417.3184 417.4415 0.0185 -1.0000 -1.0000 5007316 1583067055.90 151.4731 60.0041 32.0000 1.9774 1.9779 417.3529 417.4765 0.0186 -1.0000 -1.0000 5007550 1583067056.00 151.4731 60.0041 32.0000 1.9774 1.9779 417.3299 417.4532 0.0185 -1.0000 -1.0000 5007613 1583067056.10 151.4731 60.0041 32.0000 1.9770 1.9775 417.4479 417.5707 0.0184 -1.0000 -1.0000 5007675 1583067056.20 151.4731 60.0041 32.0000 1.9766 1.9770 417.5776 417.7005 0.0184 -1.0000 -1.0000 5007738 1583067056.30 151.4731 60.0041 32.0000 1.9764 1.9768 417.4757 417.5980 0.0184 -1.0000 -1.0000 5007800 1583067056.40 151.4634 60.0041 32.0000 1.9780 1.9785 417.3704 417.4941 0.0187 -1.0000 -1.0000 5007878 1583067056.50 151.4634 60.0041 32.0000 1.9776 1.9781 417.4050 417.5293 0.0187 -1.0000 -1.0000 5007941 1583067056.60 151.4634 60.0041 32.0000 1.9772 1.9777 417.3961 417.5194 0.0184 -1.0000 -1.0000 5008003 1583067056.70 151.4634 60.0041 32.0000 1.9767 1.9772 417.4569 417.5792 0.0185 -1.0000 -1.0000 5008081 1583067056.80 151.4634 60.0041 32.0000 1.9768 1.9772 417.5035 417.6261 0.0184 -1.0000 -1.0000 5008144 1583067056.90 151.4787 60.0041 32.0000 1.9770 1.9775 417.5188 417.6421 0.0185 -1.0000 -1.0000 5008206 1583067057.00 151.4869 60.0041 32.0000 1.9770 1.9775 417.4215 417.5446 0.0185 -1.0000 -1.0000 5008284 1583067057.10 151.4869 60.0041 32.0000 1.9777 1.9782 417.4043 417.5276 0.0185 -1.0000 -1.0000 5008347 1583067057.20 151.4869 60.0041 32.0000 1.9773 1.9777 417.4663 417.5884 0.0185 -1.0000 -1.0000 5008409 1583067057.30 151.4869 60.0041 32.0000 1.9763 1.9768 417.5670 417.6910 0.0186 -1.0000 -1.0000 5008472 1583067057.40 151.4868 60.0041 32.0000 1.9770 1.9775 417.4933 417.6168 0.0186 -1.0000 -1.0000 5008534 1583067057.50 151.4843 60.0041 32.0000 1.9770 1.9775 417.2292 417.3520 0.0185 -1.0000 -1.0000 5009488 1583067057.60 151.4843 60.0041 32.0000 1.9779 1.9784 417.2565 417.3795 0.0184 -1.0000 -1.0000 5009566 1583067057.70 151.4843 60.0041 32.0000 1.9775 1.9779 417.2702 417.3930 0.0185 -1.0000 -1.0000 5009628 1583067057.80 151.4843 60.0041 32.0000 1.9779 1.9784 417.3972 417.5214 0.0186 -1.0000 -1.0000 5009691 1583067057.90 151.4843 60.0041 32.0000 1.9774 1.9779 417.4421 417.5653 0.0186 -1.0000 -1.0000 5009753 1583067058.00 151.3790 60.0041 32.0000 1.9775 1.9780 417.4258 417.5496 0.0185 -1.0000 -1.0000 5009831 1583067058.10 151.3790 60.0041 32.0000 1.9774 1.9779 417.2534 417.3772 0.0186 -1.0000 -1.0000 5009909 1583067058.20 151.3790 60.0041 32.0000 1.9780 1.9785 417.2305 417.3538 0.0186 -1.0000 -1.0000 5009972 1583067058.30 151.3790 60.0041 32.0000 1.9780 1.9785 417.2615 417.3849 0.0185 -1.0000 -1.0000 5010034 1583067058.40 151.3790 60.0041 32.0000 1.9773 1.9777 417.3798 417.5032 0.0185 -1.0000 -1.0000 5010097 1583067058.50 151.4353 60.0041 32.0000 1.9766 1.9770 417.4789 417.6019 0.0185 -1.0000 -1.0000 5010159 1583067058.60 151.5057 60.0041 32.0000 1.9773 1.9777 417.3136 417.4368 0.0186 -1.0000 -1.0000 5010238 1583067058.70 151.5057 60.0041 32.0000 1.9785 1.9790 417.3032 417.4259 0.0184 -1.0000 -1.0000 5010316 1583067058.80 151.5057 60.0041 32.0000 1.9772 1.9777 417.3157 417.4396 0.0186 -1.0000 -1.0000 5010378 1583067058.90 151.5057 60.0041 32.0000 1.9773 1.9778 417.4363 417.5591 0.0185 -1.0000 -1.0000 5010441 1583067059.00 151.5057 60.0041 32.0000 1.9782 1.9787 417.3045 417.4277 0.0186 -1.0000 -1.0000 5010503 1583067059.10 151.5057 60.0041 32.0000 1.9779 1.9784 417.1912 417.3141 0.0185 -1.0000 -1.0000 5010566 1583067059.20 151.5057 60.0041 32.0000 1.9777 1.9782 417.3164 417.4402 0.0185 -1.0000 -1.0000 5010644 1583067059.30 151.5057 60.0041 32.0000 1.9771 1.9775 417.3121 417.4350 0.0185 -1.0000 -1.0000 5010706 1583067059.40 151.5057 60.0041 32.0000 1.9769 1.9774 417.4261 417.5494 0.0185 -1.0000 -1.0000 5010769 1583067059.50 151.5057 60.0041 32.0000 1.9776 1.9781 417.3865 417.5092 0.0185 -1.0000 -1.0000 5010878 1583067059.60 151.4845 60.0040 32.0000 1.9775 1.9780 417.2760 417.3995 0.0185 -1.0000 -1.0000 5010941 1583067059.70 151.4298 60.0037 32.0000 1.9776 1.9780 417.1691 417.2926 0.0186 -1.0000 -1.0000 5011004 1583067059.80 151.4298 60.0037 32.0000 1.9775 1.9780 417.2970 417.4208 0.0186 -1.0000 -1.0000 5011081 1583067059.90 151.4298 60.0037 32.0000 1.9767 1.9772 417.4123 417.5365 0.0186 -1.0000 -1.0000 5011144 1583067060.00 151.4298 60.0037 32.0000 1.9778 1.9783 417.4874 417.6107 0.0185 -1.0000 -1.0000 5011613 1583067060.10 151.4298 60.0037 32.0000 1.9780 1.9785 417.3421 417.4661 0.0187 -1.0000 -1.0000 5011691 1583067060.20 151.4598 60.0037 32.0000 1.9777 1.9782 417.2598 417.3832 0.0186 -1.0000 -1.0000 5011753 1583067060.30 151.4598 60.0037 32.0000 1.9773 1.9778 417.3442 417.4679 0.0186 -1.0000 -1.0000 5011816 1583067060.40 151.4598 60.0037 32.0000 1.9777 1.9782 417.3596 417.4825 0.0184 -1.0000 -1.0000 5011894 1583067060.50 151.4598 60.0037 32.0000 1.9768 1.9773 417.4134 417.5366 0.0185 -1.0000 -1.0000 5011956 1583067060.60 151.4598 60.0037 32.0000 1.9777 1.9782 417.2534 417.3759 0.0185 -1.0000 -1.0000 5012019 1583067060.70 151.4598 60.0037 32.0000 1.9777 1.9782 417.2328 417.3560 0.0185 -1.0000 -1.0000 5012081 1583067060.80 151.4438 60.0037 32.0000 1.9777 1.9781 417.3089 417.4322 0.0186 -1.0000 -1.0000 5012159 1583067060.90 151.4438 60.0037 32.0000 1.9778 1.9782 417.3126 417.4366 0.0187 -1.0000 -1.0000 5012222 1583067061.00 151.4438 60.0037 32.0000 1.9778 1.9783 417.2832 417.4071 0.0186 -1.0000 -1.0000 5012284 1583067061.10 151.4438 60.0037 32.0000 1.9783 1.9787 417.2624 417.3862 0.0186 -1.0000 -1.0000 5012378 1583067061.20 151.4438 60.0037 32.0000 1.9776 1.9781 417.3525 417.4758 0.0185 -1.0000 -1.0000 5012456 1583067061.30 151.4412 60.0037 32.0000 1.9777 1.9782 417.4482 417.5710 0.0184 -1.0000 -1.0000 5012519 1583067061.40 151.4407 60.0037 32.0000 1.9769 1.9774 417.5297 417.6524 0.0184 -1.0000 -1.0000 5012581 1583067061.50 151.4407 60.0037 32.0000 1.9769 1.9773 417.4422 417.5648 0.0185 -1.0000 -1.0000 5012659 1583067061.60 151.4407 60.0037 32.0000 1.9776 1.9781 417.4806 417.6045 0.0186 -1.0000 -1.0000 5012894 1583067061.70 151.4407 60.0037 32.0000 1.9777 1.9782 417.4543 417.5782 0.0186 -1.0000 -1.0000 5012956 1583067061.80 151.4407 60.0037 32.0000 1.9772 1.9777 417.3816 417.5053 0.0186 -1.0000 -1.0000 5013019 1583067061.90 151.4434 60.0037 32.0000 1.9771 1.9776 417.5188 417.6427 0.0186 -1.0000 -1.0000 5013081 1583067062.00 151.4434 60.0037 32.0000 1.9771 1.9775 417.4433 417.5668 0.0186 -1.0000 -1.0000 5013144 1583067062.10 151.4434 60.0037 32.0000 1.9775 1.9780 417.2292 417.3526 0.0186 -1.0000 -1.0000 5013628 1583067062.20 151.4434 60.0037 32.0000 1.9781 1.9785 417.2341 417.3568 0.0185 -1.0000 -1.0000 5013691 1583067062.30 151.4434 60.0037 32.0000 1.9778 1.9783 417.2614 417.3845 0.0185 -1.0000 -1.0000 5013753 1583067062.40 151.4546 60.0037 32.0000 1.9775 1.9780 417.4408 417.5639 0.0185 -1.0000 -1.0000 5013831 1583067062.50 151.5248 60.0037 32.0000 1.9769 1.9774 417.5647 417.6883 0.0186 -1.0000 -1.0000 5013894 1583067062.60 151.5248 60.0037 32.0000 1.9781 1.9785 417.4003 417.5241 0.0186 -1.0000 -1.0000 5014191 1583067062.70 151.5248 60.0037 32.0000 1.9786 1.9791 417.2897 417.4126 0.0185 -1.0000 -1.0000 5014269 1583067062.80 151.5248 60.0037 32.0000 1.9787 1.9792 417.2822 417.4057 0.0185 -1.0000 -1.0000 5014331 1583067062.90 151.5248 60.0037 32.0000 1.9779 1.9784 417.4327 417.5553 0.0184 -1.0000 -1.0000 5014394 1583067063.00 151.4790 60.0037 32.0000 1.9780 1.9785 417.3835 417.5063 0.0185 -1.0000 -1.0000 5014472 1583067063.10 151.4790 60.0037 32.0000 1.9771 1.9776 417.6394 417.7617 0.0184 -1.0000 -1.0000 5014550 1583067063.20 151.4790 60.0037 32.0000 1.9766 1.9771 417.5172 417.6396 0.0185 -1.0000 -1.0000 5014613 1583067063.30 151.4790 60.0037 32.0000 1.9778 1.9783 417.3070 417.4303 0.0185 -1.0000 -1.0000 5014675 1583067063.40 151.4790 60.0037 32.0000 1.9774 1.9779 417.3443 417.4676 0.0186 -1.0000 -1.0000 5014738 1583067063.50 151.4804 60.0037 32.0000 1.9773 1.9778 417.5638 417.6863 0.0184 -1.0000 -1.0000 5014816 1583067063.60 151.4884 60.0037 32.0000 1.9772 1.9777 417.6628 417.7857 0.0185 -1.0000 -1.0000 5015159 1583067063.70 151.4884 60.0037 32.0000 1.9768 1.9773 417.5406 417.6637 0.0185 -1.0000 -1.0000 5015222 1583067063.80 151.4884 60.0037 32.0000 1.9777 1.9781 417.3745 417.4973 0.0184 -1.0000 -1.0000 5015285 1583067063.90 151.4884 60.0037 32.0000 1.9770 1.9775 417.3297 417.4523 0.0185 -1.0000 -1.0000 5015347 1583067064.00 151.4923 60.0037 32.0000 1.9764 1.9769 417.5490 417.6720 0.0184 -1.0000 -1.0000 5015409 1583067064.10 151.4939 60.0037 32.0000 1.9771 1.9775 417.6516 417.7749 0.0186 -1.0000 -1.0000 5015488 1583067064.20 151.4939 60.0037 32.0000 1.9775 1.9780 417.6770 417.8004 0.0185 -1.0000 -1.0000 5015550 1583067064.30 151.4939 60.0037 32.0000 1.9775 1.9779 417.4936 417.6170 0.0186 -1.0000 -1.0000 5015613 1583067064.40 151.4939 60.0037 32.0000 1.9782 1.9786 417.5645 417.6885 0.0187 -1.0000 -1.0000 5015691 1583067064.50 151.4939 60.0037 32.0000 1.9776 1.9781 417.6716 417.7957 0.0186 -1.0000 -1.0000 5015753 1583067064.60 151.4906 60.0034 32.0000 1.9777 1.9782 417.7979 417.9207 0.0184 -1.0000 -1.0000 5015816 1583067064.70 151.4782 60.0022 32.0000 1.9782 1.9787 417.7519 417.8746 0.0184 -1.0000 -1.0000 5016300 1583067064.80 151.4782 60.0022 32.0000 1.9785 1.9790 417.6777 417.8007 0.0185 -1.0000 -1.0000 5016363 1583067064.90 151.4782 60.0022 32.0000 1.9776 1.9781 417.7091 417.8324 0.0186 -1.0000 -1.0000 5016425 1583067065.00 151.4782 60.0022 32.0000 1.9772 1.9777 417.9013 418.0253 0.0186 -1.0000 -1.0000 5016503 1583067065.10 151.4782 60.0022 32.0000 1.9775 1.9780 417.8425 417.9665 0.0186 -1.0000 -1.0000 5016566 1583067065.20 151.5300 60.0022 32.0000 1.9779 1.9783 417.6008 417.7244 0.0185 -1.0000 -1.0000 5016644 1583067065.30 151.5300 60.0022 32.0000 1.9787 1.9791 417.5353 417.6581 0.0185 -1.0000 -1.0000 5016706 1583067065.40 151.5300 60.0022 32.0000 1.9781 1.9786 417.5567 417.6795 0.0184 -1.0000 -1.0000 5016769 1583067065.50 151.5300 60.0022 32.0000 1.9775 1.9780 417.8467 417.9685 0.0183 -1.0000 -1.0000 5016831 1583067065.60 151.5300 60.0022 32.0000 1.9785 1.9790 417.5676 417.6912 0.0185 -1.0000 -1.0000 5016894 1583067065.70 151.5229 60.0022 32.0000 1.9783 1.9787 417.6386 417.7611 0.0183 -1.0000 -1.0000 5016956 1583067065.80 151.5193 60.0022 32.0000 1.9778 1.9782 417.6855 417.8073 0.0183 -1.0000 -1.0000 5017034 1583067065.90 151.5193 60.0022 32.0000 1.9770 1.9775 417.7075 417.8298 0.0185 -1.0000 -1.0000 5017097 1583067066.00 151.5193 60.0022 32.0000 1.9777 1.9781 417.7053 417.8278 0.0184 -1.0000 -1.0000 5017159 1583067066.10 151.5193 60.0022 32.0000 1.9780 1.9785 417.5560 417.6782 0.0184 -1.0000 -1.0000 5017238 1583067066.20 151.5193 60.0022 32.0000 1.9779 1.9783 417.4264 417.5492 0.0185 -1.0000 -1.0000 5017878 1583067066.30 151.5319 60.0022 32.0000 1.9771 1.9776 417.5112 417.6339 0.0185 -1.0000 -1.0000 5017941 1583067066.40 151.5319 60.0022 32.0000 1.9768 1.9772 417.5874 417.7107 0.0185 -1.0000 -1.0000 5018003 1583067066.50 151.5319 60.0022 32.0000 1.9763 1.9767 417.5849 417.7078 0.0185 -1.0000 -1.0000 5018066 1583067066.60 151.5319 60.0022 32.0000 1.9766 1.9770 417.4804 417.6024 0.0184 -1.0000 -1.0000 5018144 1583067066.70 151.5319 60.0022 32.0000 1.9782 1.9787 417.4313 417.5541 0.0185 -1.0000 -1.0000 5018206 1583067066.80 151.5402 60.0022 32.0000 1.9763 1.9768 417.4903 417.6130 0.0184 -1.0000 -1.0000 5018269 1583067066.90 151.5408 60.0022 32.0000 1.9770 1.9775 417.7116 417.8341 0.0184 -1.0000 -1.0000 5018331 1583067067.00 151.5408 60.0022 32.0000 1.9775 1.9780 417.7556 417.8783 0.0184 -1.0000 -1.0000 5018409 1583067067.10 151.5408 60.0022 32.0000 1.9778 1.9782 417.6546 417.7763 0.0183 -1.0000 -1.0000 5018472 1583067067.20 151.5408 60.0022 32.0000 1.9775 1.9780 417.5740 417.6963 0.0185 -1.0000 -1.0000 5018659 1583067067.30 151.5408 60.0022 32.0000 1.9772 1.9777 417.6542 417.7768 0.0184 -1.0000 -1.0000 5018722 1583067067.40 151.4958 60.0022 32.0000 1.9766 1.9771 417.7518 417.8751 0.0185 -1.0000 -1.0000 5018785 1583067067.50 151.4958 60.0022 32.0000 1.9780 1.9785 417.7126 417.8358 0.0185 -1.0000 -1.0000 5018863 1583067067.60 151.4958 60.0022 32.0000 1.9782 1.9787 417.5968 417.7194 0.0184 -1.0000 -1.0000 5018925 1583067067.70 151.4958 60.0022 32.0000 1.9779 1.9784 417.5939 417.7173 0.0185 -1.0000 -1.0000 5019159 1583067067.80 151.4958 60.0022 32.0000 1.9773 1.9778 417.6870 417.8091 0.0183 -1.0000 -1.0000 5019222 1583067067.90 151.5429 60.0022 32.0000 1.9776 1.9781 417.7795 417.9015 0.0183 -1.0000 -1.0000 5019285 1583067068.00 151.5429 60.0022 32.0000 1.9778 1.9783 417.6279 417.7496 0.0183 -1.0000 -1.0000 5019347 1583067068.10 151.5429 60.0022 32.0000 1.9772 1.9776 417.5416 417.6639 0.0184 -1.0000 -1.0000 5019425 1583067068.20 151.5429 60.0022 32.0000 1.9778 1.9783 417.5262 417.6485 0.0184 -1.0000 -1.0000 5019488 1583067068.30 151.5429 60.0022 32.0000 1.9768 1.9773 417.7152 417.8380 0.0185 -1.0000 -1.0000 5019691 1583067068.40 151.5316 60.0022 32.0000 1.9771 1.9776 417.6811 417.8032 0.0183 -1.0000 -1.0000 5019769 1583067068.50 151.5216 60.0022 32.0000 1.9774 1.9779 417.6237 417.7465 0.0185 -1.0000 -1.0000 5019816 1583067068.60 151.5216 60.0022 32.0000 1.9785 1.9790 417.5340 417.6563 0.0183 -1.0000 -1.0000 5019894 1583067068.70 151.5216 60.0022 32.0000 1.9778 1.9783 417.5902 417.7123 0.0183 -1.0000 -1.0000 5019956 1583067068.80 151.5216 60.0022 32.0000 1.9770 1.9774 417.6781 417.7994 0.0182 -1.0000 -1.0000 5020691 1583067068.90 151.5216 60.0022 32.0000 1.9763 1.9768 417.7971 417.9184 0.0182 -1.0000 -1.0000 5020753 1583067069.00 151.5175 60.0022 32.0000 1.9772 1.9777 417.7325 417.8550 0.0184 -1.0000 -1.0000 5020831 1583067069.10 151.5175 60.0022 32.0000 1.9778 1.9783 417.5638 417.6871 0.0185 -1.0000 -1.0000 5020894 1583067069.20 151.5175 60.0022 32.0000 1.9774 1.9779 417.5216 417.6448 0.0185 -1.0000 -1.0000 5020972 1583067069.30 151.5175 60.0022 32.0000 1.9770 1.9775 417.5267 417.6493 0.0184 -1.0000 -1.0000 5021034 1583067069.40 151.5175 60.0022 32.0000 1.9764 1.9769 417.6411 417.7632 0.0183 -1.0000 -1.0000 5021097 1583067069.50 151.5423 60.0022 32.0000 1.9772 1.9777 417.5430 417.6647 0.0183 -1.0000 -1.0000 5021175 1583067069.60 151.5494 60.0022 32.0000 1.9781 1.9786 417.5344 417.6564 0.0183 -1.0000 -1.0000 5021238 1583067069.70 151.5494 60.0022 32.0000 1.9782 1.9787 417.6520 417.7744 0.0184 -1.0000 -1.0000 5021300 1583067069.80 151.5494 60.0022 32.0000 1.9778 1.9783 417.7512 417.8736 0.0184 -1.0000 -1.0000 5021394 1583067069.90 151.5494 60.0022 32.0000 1.9777 1.9782 417.9147 418.0373 0.0184 -1.0000 -1.0000 5021456 1583067070.00 151.5494 60.0022 32.0000 1.9776 1.9781 417.9401 418.0620 0.0183 -1.0000 -1.0000 5021519 1583067070.10 151.4893 60.0020 32.0000 1.9776 1.9781 417.9112 418.0330 0.0184 -1.0000 -1.0000 5021597 1583067070.20 151.4893 60.0020 32.0000 1.9786 1.9791 417.8683 417.9912 0.0184 -1.0000 -1.0000 5021659 1583067070.30 151.4893 60.0020 32.0000 1.9765 1.9770 417.8924 418.0150 0.0184 -1.0000 -1.0000 5021847 1583067070.40 151.4893 60.0020 32.0000 1.9773 1.9777 417.9622 418.0848 0.0184 -1.0000 -1.0000 5021909 1583067070.50 151.4893 60.0020 32.0000 1.9783 1.9788 417.8804 418.0030 0.0184 -1.0000 -1.0000 5021972 1583067070.60 151.4893 60.0020 32.0000 1.9785 1.9790 417.7816 417.9035 0.0182 -1.0000 -1.0000 5022034 1583067070.70 151.4701 60.0020 32.0000 1.9785 1.9790 417.7790 417.9014 0.0185 -1.0000 -1.0000 5022113 1583067070.80 151.4701 60.0020 32.0000 1.9777 1.9781 417.6541 417.7751 0.0182 -1.0000 -1.0000 5022175 1583067070.90 151.4701 60.0020 32.0000 1.9772 1.9777 417.5963 417.7184 0.0183 -1.0000 -1.0000 5022363 1583067071.00 151.4701 60.0020 32.0000 1.9779 1.9784 417.4072 417.5292 0.0183 -1.0000 -1.0000 5022441 1583067071.10 151.4701 60.0020 32.0000 1.9776 1.9781 417.3737 417.4956 0.0184 -1.0000 -1.0000 5022503 1583067071.20 151.4723 60.0020 32.0000 1.9772 1.9777 417.4413 417.5646 0.0185 -1.0000 -1.0000 5022566 1583067071.30 151.5049 60.0020 32.0000 1.9778 1.9782 417.6324 417.7554 0.0184 -1.0000 -1.0000 5022628 1583067071.40 151.5049 60.0020 32.0000 1.9772 1.9776 417.7234 417.8458 0.0184 -1.0000 -1.0000 5022863 1583067071.50 151.5049 60.0020 32.0000 1.9778 1.9783 417.6195 417.7421 0.0184 -1.0000 -1.0000 5022941 1583067071.60 151.5049 60.0020 32.0000 1.9783 1.9788 417.7004 417.8225 0.0183 -1.0000 -1.0000 5023003 1583067071.70 151.5049 60.0020 32.0000 1.9787 1.9792 417.7769 417.8989 0.0184 -1.0000 -1.0000 5023066 1583067071.80 151.4194 60.0020 32.0000 1.9770 1.9775 417.9448 418.0674 0.0184 -1.0000 -1.0000 5023144 1583067071.90 151.4194 60.0020 32.0000 1.9774 1.9779 417.7650 417.8880 0.0184 -1.0000 -1.0000 5023206 1583067072.00 151.4194 60.0020 32.0000 1.9771 1.9776 417.6030 417.7246 0.0183 -1.0000 -1.0000 5023269 1583067072.10 151.4194 60.0020 32.0000 1.9780 1.9784 417.3396 417.4617 0.0184 -1.0000 -1.0000 5023347 1583067072.20 151.4194 60.0020 32.0000 1.9777 1.9782 417.4696 417.5907 0.0183 -1.0000 -1.0000 5023409 1583067072.30 151.4564 60.0020 32.0000 1.9775 1.9779 417.5823 417.7045 0.0183 -1.0000 -1.0000 5023472 1583067072.40 151.4990 60.0020 32.0000 1.9776 1.9781 417.6570 417.7788 0.0183 -1.0000 -1.0000 5024081 1583067072.50 151.4990 60.0020 32.0000 1.9777 1.9781 417.6999 417.8236 0.0186 -1.0000 -1.0000 5024144 1583067072.60 151.4990 60.0020 32.0000 1.9780 1.9785 417.7532 417.8771 0.0184 -1.0000 -1.0000 5024206 1583067072.70 151.4990 60.0020 32.0000 1.9768 1.9773 417.7746 417.8965 0.0184 -1.0000 -1.0000 5024284 1583067072.80 151.4990 60.0020 32.0000 1.9773 1.9778 417.8596 417.9825 0.0184 -1.0000 -1.0000 5024347 1583067072.90 151.4896 60.0020 32.0000 1.9778 1.9783 417.8027 417.9254 0.0184 -1.0000 -1.0000 5024644 1583067073.00 151.4896 60.0020 32.0000 1.9784 1.9789 417.6837 417.8060 0.0184 -1.0000 -1.0000 5024722 1583067073.10 151.4896 60.0020 32.0000 1.9786 1.9790 417.7375 417.8592 0.0183 -1.0000 -1.0000 5024784 1583067073.20 151.4896 60.0020 32.0000 1.9776 1.9781 417.7920 417.9138 0.0183 -1.0000 -1.0000 5024847 1583067073.30 151.4896 60.0020 32.0000 1.9776 1.9781 417.7138 417.8371 0.0185 -1.0000 -1.0000 5024909 1583067073.40 151.4684 60.0020 32.0000 1.9773 1.9778 417.5329 417.6557 0.0185 -1.0000 -1.0000 5024972 1583067073.50 151.4668 60.0020 32.0000 1.9780 1.9785 417.4798 417.6033 0.0186 -1.0000 -1.0000 5025050 1583067073.60 151.4668 60.0020 32.0000 1.9781 1.9786 417.5306 417.6538 0.0185 -1.0000 -1.0000 5025113 1583067073.70 151.4668 60.0020 32.0000 1.9769 1.9774 417.5819 417.7042 0.0184 -1.0000 -1.0000 5025191 1583067073.80 151.4668 60.0020 32.0000 1.9772 1.9777 417.5440 417.6669 0.0185 -1.0000 -1.0000 5025253 1583067073.90 151.4672 60.0020 32.0000 1.9781 1.9786 417.4784 417.6009 0.0184 -1.0000 -1.0000 5025316 1583067074.00 151.4996 60.0020 32.0000 1.9779 1.9784 417.5870 417.7094 0.0184 -1.0000 -1.0000 5025378 1583067074.10 151.4996 60.0020 32.0000 1.9778 1.9783 417.5865 417.7102 0.0186 -1.0000 -1.0000 5025456 1583067074.20 151.4996 60.0020 32.0000 1.9775 1.9779 417.6239 417.7470 0.0184 -1.0000 -1.0000 5025519 1583067074.30 151.4996 60.0020 32.0000 1.9776 1.9781 417.4985 417.6219 0.0185 -1.0000 -1.0000 5025581 1583067074.40 151.4996 60.0020 32.0000 1.9776 1.9780 417.4312 417.5537 0.0185 -1.0000 -1.0000 5025816 1583067074.50 151.4568 60.0020 32.0000 1.9774 1.9779 417.4111 417.5341 0.0184 -1.0000 -1.0000 5025878 1583067074.60 151.4568 60.0020 32.0000 1.9777 1.9782 417.6765 417.7995 0.0185 -1.0000 -1.0000 5025941 1583067074.70 151.4568 60.0020 32.0000 1.9776 1.9781 417.7113 417.8340 0.0184 -1.0000 -1.0000 5026019 1583067074.80 151.4568 60.0020 32.0000 1.9772 1.9777 417.6525 417.7751 0.0184 -1.0000 -1.0000 5026081 1583067074.90 151.4568 60.0020 32.0000 1.9781 1.9786 417.3699 417.4927 0.0185 -1.0000 -1.0000 5026300 1583067075.00 151.4692 60.0021 32.0000 1.9784 1.9788 417.4613 417.5837 0.0184 -1.0000 -1.0000 5026378 1583067075.10 151.5002 60.0025 32.0000 1.9784 1.9789 417.4928 417.6152 0.0185 -1.0000 -1.0000 5026441 1583067075.20 151.5002 60.0025 32.0000 1.9776 1.9781 417.5741 417.6972 0.0185 -1.0000 -1.0000 5026519 1583067075.30 151.5002 60.0025 32.0000 1.9776 1.9781 417.4540 417.5767 0.0184 -1.0000 -1.0000 5026581 1583067075.40 151.5002 60.0025 32.0000 1.9784 1.9789 417.3539 417.4763 0.0184 -1.0000 -1.0000 5026644 1583067075.50 151.5002 60.0025 32.0000 1.9784 1.9788 417.3978 417.5210 0.0186 -1.0000 -1.0000 5027113 1583067075.60 151.4658 60.0025 32.0000 1.9782 1.9787 417.4022 417.5252 0.0185 -1.0000 -1.0000 5027159 1583067075.70 151.4639 60.0025 32.0000 1.9778 1.9782 417.5636 417.6866 0.0185 -1.0000 -1.0000 5027238 1583067075.80 151.4639 60.0025 32.0000 1.9773 1.9778 417.6440 417.7664 0.0184 -1.0000 -1.0000 5027300 1583067075.90 151.4639 60.0025 32.0000 1.9775 1.9780 417.5763 417.6978 0.0183 -1.0000 -1.0000 5027363 1583067076.00 151.4639 60.0025 32.0000 1.9774 1.9778 417.4656 417.5877 0.0184 -1.0000 -1.0000 5027659 1583067076.10 151.4639 60.0025 32.0000 1.9779 1.9784 417.3838 417.5066 0.0185 -1.0000 -1.0000 5027738 1583067076.20 151.4404 60.0025 32.0000 1.9770 1.9775 417.4441 417.5671 0.0184 -1.0000 -1.0000 5027800 1583067076.30 151.4404 60.0025 32.0000 1.9771 1.9776 417.5251 417.6488 0.0186 -1.0000 -1.0000 5027863 1583067076.40 151.4404 60.0025 32.0000 1.9775 1.9780 417.3648 417.4880 0.0185 -1.0000 -1.0000 5027941 1583067076.50 151.4404 60.0025 32.0000 1.9782 1.9787 417.2736 417.3966 0.0185 -1.0000 -1.0000 5028066 1583067076.60 151.4404 60.0025 32.0000 1.9778 1.9782 417.3388 417.4624 0.0186 -1.0000 -1.0000 5028128 1583067076.70 151.4560 60.0025 32.0000 1.9776 1.9780 417.5185 417.6420 0.0186 -1.0000 -1.0000 5028191 1583067076.80 151.4560 60.0025 32.0000 1.9769 1.9773 417.6814 417.8051 0.0186 -1.0000 -1.0000 5028253 1583067076.90 151.4560 60.0025 32.0000 1.9774 1.9778 417.6922 417.8157 0.0185 -1.0000 -1.0000 5028331 1583067077.00 151.4560 60.0025 32.0000 1.9776 1.9781 417.5765 417.6988 0.0184 -1.0000 -1.0000 5028566 1583067077.10 151.4560 60.0025 32.0000 1.9784 1.9789 417.6064 417.7294 0.0184 -1.0000 -1.0000 5028628 1583067077.20 151.4942 60.0025 32.0000 1.9777 1.9782 417.7218 417.8449 0.0186 -1.0000 -1.0000 5028691 1583067077.30 151.5353 60.0025 32.0000 1.9778 1.9783 417.8176 417.9412 0.0186 -1.0000 -1.0000 5028753 1583067077.40 151.5353 60.0025 32.0000 1.9783 1.9788 417.6142 417.7375 0.0185 -1.0000 -1.0000 5028816 1583067077.50 151.5353 60.0025 32.0000 1.9782 1.9787 417.5711 417.6941 0.0184 -1.0000 -1.0000 5029050 1583067077.60 151.5353 60.0025 32.0000 1.9778 1.9783 417.6454 417.7686 0.0186 -1.0000 -1.0000 5029113 1583067077.70 151.5353 60.0025 32.0000 1.9772 1.9777 417.8275 417.9512 0.0186 -1.0000 -1.0000 5029175 1583067077.80 151.5253 60.0025 32.0000 1.9771 1.9776 417.8243 417.9485 0.0186 -1.0000 -1.0000 5029253 1583067077.90 151.5119 60.0025 32.0000 1.9780 1.9785 417.7099 417.8346 0.0188 -1.0000 -1.0000 5029316 1583067078.00 151.5119 60.0025 32.0000 1.9790 1.9795 417.5143 417.6382 0.0186 -1.0000 -1.0000 5029550 1583067078.10 151.5119 60.0025 32.0000 1.9782 1.9786 417.4788 417.6015 0.0185 -1.0000 -1.0000 5029628 1583067078.20 151.5119 60.0025 32.0000 1.9786 1.9790 417.5810 417.7046 0.0186 -1.0000 -1.0000 5029706 1583067078.30 151.5119 60.0025 32.0000 1.9781 1.9786 417.6324 417.7574 0.0187 -1.0000 -1.0000 5029769 1583067078.40 151.5316 60.0025 32.0000 1.9773 1.9778 417.6187 417.7427 0.0186 -1.0000 -1.0000 5029847 1583067078.50 151.5316 60.0025 32.0000 1.9786 1.9791 417.5024 417.6263 0.0186 -1.0000 -1.0000 5029909 1583067078.60 151.5316 60.0025 32.0000 1.9778 1.9783 417.4788 417.6018 0.0185 -1.0000 -1.0000 5030347 1583067078.70 151.5316 60.0025 32.0000 1.9779 1.9784 417.6176 417.7407 0.0185 -1.0000 -1.0000 5030409 1583067078.80 151.5316 60.0025 32.0000 1.9780 1.9784 417.6207 417.7440 0.0185 -1.0000 -1.0000 5030472 1583067078.90 151.5681 60.0025 32.0000 1.9771 1.9776 417.6121 417.7359 0.0187 -1.0000 -1.0000 5030534 1583067079.00 151.5699 60.0025 32.0000 1.9775 1.9780 417.5061 417.6293 0.0185 -1.0000 -1.0000 5030628 1583067079.10 151.5699 60.0025 32.0000 1.9785 1.9789 417.4747 417.5980 0.0185 -1.0000 -1.0000 5030691 1583067079.20 151.5699 60.0025 32.0000 1.9778 1.9783 417.5683 417.6921 0.0186 -1.0000 -1.0000 5030769 1583067079.30 151.5699 60.0025 32.0000 1.9778 1.9783 417.5287 417.6531 0.0187 -1.0000 -1.0000 5030831 1583067079.40 151.5732 60.0025 32.0000 1.9777 1.9782 417.6420 417.7658 0.0186 -1.0000 -1.0000 5030894 1583067079.50 151.5804 60.0025 32.0000 1.9774 1.9779 417.6333 417.7570 0.0185 -1.0000 -1.0000 5030972 1583067079.60 151.5804 60.0025 32.0000 1.9785 1.9790 417.5254 417.6486 0.0185 -1.0000 -1.0000 5031034 1583067079.70 151.5804 60.0025 32.0000 1.9777 1.9782 417.7631 417.8859 0.0185 -1.0000 -1.0000 5031097 1583067079.80 151.5804 60.0025 32.0000 1.9776 1.9780 417.7114 417.8358 0.0184 -1.0000 -1.0000 5031159 1583067079.90 151.5804 60.0025 32.0000 1.9778 1.9783 417.6809 417.8046 0.0185 -1.0000 -1.0000 5031222 1583067080.00 151.4962 60.0023 32.0000 1.9774 1.9779 417.6438 417.7672 0.0185 -1.0000 -1.0000 5031284 1583067080.10 151.4962 60.0023 32.0000 1.9774 1.9778 417.5348 417.6583 0.0186 -1.0000 -1.0000 5031488 1583067080.20 151.4962 60.0023 32.0000 1.9781 1.9786 417.4785 417.6022 0.0186 -1.0000 -1.0000 5031550 1583067080.30 151.4962 60.0023 32.0000 1.9764 1.9769 417.6729 417.7962 0.0185 -1.0000 -1.0000 5031628 1583067080.40 151.4962 60.0023 32.0000 1.9762 1.9767 417.6359 417.7589 0.0185 -1.0000 -1.0000 5031706 1583067080.50 151.4962 60.0023 32.0000 1.9766 1.9771 417.7132 417.8363 0.0185 -1.0000 -1.0000 5031769 1583067080.60 151.5779 60.0023 32.0000 1.9769 1.9774 417.7163 417.8408 0.0187 -1.0000 -1.0000 5031894 1583067080.70 151.5779 60.0023 32.0000 1.9768 1.9773 417.4676 417.5915 0.0186 -1.0000 -1.0000 5031972 1583067080.80 151.5779 60.0023 32.0000 1.9772 1.9777 417.7470 417.8699 0.0185 -1.0000 -1.0000 5032034 1583067080.90 151.5779 60.0023 32.0000 1.9779 1.9784 417.7524 417.8764 0.0187 -1.0000 -1.0000 5032097 1583067081.00 151.5779 60.0023 32.0000 1.9779 1.9783 417.5739 417.6981 0.0186 -1.0000 -1.0000 5032159 1583067081.10 151.5777 60.0023 32.0000 1.9777 1.9782 417.3991 417.5224 0.0185 -1.0000 -1.0000 5032691 1583067081.20 151.5670 60.0023 32.0000 1.9775 1.9780 417.4143 417.5380 0.0186 -1.0000 -1.0000 5032753 1583067081.30 151.5670 60.0023 32.0000 1.9769 1.9774 417.4635 417.5873 0.0186 -1.0000 -1.0000 5032816 1583067081.40 151.5670 60.0023 32.0000 1.9771 1.9775 417.4924 417.6154 0.0185 -1.0000 -1.0000 5032878 1583067081.50 151.5670 60.0023 32.0000 1.9780 1.9785 417.4634 417.5866 0.0186 -1.0000 -1.0000 5032956 1583067081.60 151.5670 60.0023 32.0000 1.9776 1.9781 417.3873 417.5108 0.0186 -1.0000 -1.0000 5033019 1583067081.70 151.5544 60.0023 32.0000 1.9778 1.9782 417.4073 417.5309 0.0186 -1.0000 -1.0000 5033144 1583067081.80 151.5544 60.0023 32.0000 1.9777 1.9781 417.4934 417.6164 0.0185 -1.0000 -1.0000 5033222 1583067081.90 151.5544 60.0023 32.0000 1.9771 1.9776 417.5620 417.6850 0.0185 -1.0000 -1.0000 5033285 1583067082.00 151.5544 60.0023 32.0000 1.9775 1.9780 417.4806 417.6040 0.0186 -1.0000 -1.0000 5033347 1583067082.10 151.5544 60.0023 32.0000 1.9775 1.9779 417.4032 417.5272 0.0186 -1.0000 -1.0000 5033425 1583067082.20 151.5517 60.0023 32.0000 1.9773 1.9778 417.4880 417.6114 0.0186 -1.0000 -1.0000 5033659 1583067082.30 151.5500 60.0023 32.0000 1.9766 1.9770 417.6151 417.7398 0.0188 -1.0000 -1.0000 5033738 1583067082.40 151.5500 60.0023 32.0000 1.9765 1.9770 417.5997 417.7224 0.0185 -1.0000 -1.0000 5033800 1583067082.50 151.5500 60.0023 32.0000 1.9765 1.9769 417.4844 417.6080 0.0186 -1.0000 -1.0000 5033863 1583067082.60 151.5500 60.0023 32.0000 1.9773 1.9778 417.3984 417.5220 0.0186 -1.0000 -1.0000 5033925 1583067082.70 151.5500 60.0023 32.0000 1.9775 1.9779 417.2871 417.4108 0.0186 -1.0000 -1.0000 5034159 1583067082.80 151.5611 60.0023 32.0000 1.9774 1.9779 417.2772 417.4009 0.0186 -1.0000 -1.0000 5034222 1583067082.90 151.5611 60.0023 32.0000 1.9774 1.9779 417.3597 417.4829 0.0185 -1.0000 -1.0000 5034284 1583067083.00 151.5611 60.0023 32.0000 1.9774 1.9779 417.4510 417.5746 0.0185 -1.0000 -1.0000 5034363 1583067083.10 151.5611 60.0023 32.0000 1.9777 1.9782 417.3889 417.5110 0.0184 -1.0000 -1.0000 5034425 1583067083.20 151.5611 60.0023 32.0000 1.9784 1.9789 417.3084 417.4317 0.0186 -1.0000 -1.0000 5034816 1583067083.30 151.5611 60.0023 32.0000 1.9772 1.9777 417.3822 417.5065 0.0187 -1.0000 -1.0000 5034878 1583067083.40 151.5716 60.0023 32.0000 1.9767 1.9772 417.4178 417.5420 0.0187 -1.0000 -1.0000 5034941 1583067083.50 151.5716 60.0023 32.0000 1.9769 1.9774 417.3709 417.4948 0.0186 -1.0000 -1.0000 5035003 1583067083.60 151.5716 60.0023 32.0000 1.9772 1.9777 417.2901 417.4143 0.0187 -1.0000 -1.0000 5035066 1583067083.70 151.5716 60.0023 32.0000 1.9774 1.9779 417.1906 417.3147 0.0187 -1.0000 -1.0000 5035409 1583067083.80 151.5716 60.0023 32.0000 1.9770 1.9774 417.2719 417.3957 0.0186 -1.0000 -1.0000 5035472 1583067083.90 151.5526 60.0023 32.0000 1.9775 1.9780 417.3075 417.4312 0.0187 -1.0000 -1.0000 5035534 1583067084.00 151.5508 60.0023 32.0000 1.9768 1.9773 417.3718 417.4955 0.0187 -1.0000 -1.0000 5035597 1583067084.10 151.5508 60.0023 32.0000 1.9775 1.9780 417.3371 417.4619 0.0187 -1.0000 -1.0000 5035675 1583067084.20 151.5508 60.0023 32.0000 1.9770 1.9775 417.2555 417.3787 0.0186 -1.0000 -1.0000 5035816 1583067084.30 151.5508 60.0023 32.0000 1.9777 1.9781 417.2819 417.4055 0.0186 -1.0000 -1.0000 5035878 1583067084.40 151.5508 60.0023 32.0000 1.9771 1.9775 417.2720 417.3962 0.0187 -1.0000 -1.0000 5035956 1583067084.50 151.5123 60.0023 32.0000 1.9769 1.9774 417.3451 417.4689 0.0186 -1.0000 -1.0000 5036019 1583067084.60 151.5079 60.0023 32.0000 1.9774 1.9779 417.3498 417.4735 0.0186 -1.0000 -1.0000 5036081 1583067084.70 151.5079 60.0023 32.0000 1.9780 1.9785 417.1830 417.3057 0.0185 -1.0000 -1.0000 5036331 1583067084.80 151.5079 60.0023 32.0000 1.9779 1.9784 417.1901 417.3134 0.0186 -1.0000 -1.0000 5036394 1583067084.90 151.5079 60.0023 32.0000 1.9773 1.9778 417.3133 417.4371 0.0186 -1.0000 -1.0000 5036456 1583067085.00 151.5039 60.0023 32.0000 1.9774 1.9778 417.3955 417.5190 0.0186 -1.0000 -1.0000 5036519 1583067085.10 151.4697 60.0024 32.0000 1.9776 1.9781 417.4343 417.5583 0.0187 -1.0000 -1.0000 5036581 1583067085.20 151.4697 60.0024 32.0000 1.9781 1.9786 417.2434 417.3676 0.0187 -1.0000 -1.0000 5036816 1583067085.30 151.4697 60.0024 32.0000 1.9777 1.9782 417.2103 417.3346 0.0187 -1.0000 -1.0000 5036878 1583067085.40 151.4697 60.0024 32.0000 1.9771 1.9776 417.2810 417.4048 0.0186 -1.0000 -1.0000 5036941 1583067085.50 151.4697 60.0024 32.0000 1.9767 1.9772 417.3414 417.4651 0.0186 -1.0000 -1.0000 5037019 1583067085.60 151.4212 60.0024 32.0000 1.9768 1.9773 417.2765 417.4004 0.0188 -1.0000 -1.0000 5037081 1583067085.70 151.4212 60.0024 32.0000 1.9777 1.9782 417.1403 417.2640 0.0187 -1.0000 -1.0000 5037144 1583067085.80 151.4212 60.0024 32.0000 1.9772 1.9777 417.1311 417.2555 0.0187 -1.0000 -1.0000 5037222 1583067085.90 151.4212 60.0024 32.0000 1.9775 1.9780 417.0665 417.1908 0.0187 -1.0000 -1.0000 5037284 1583067086.00 151.4212 60.0024 32.0000 1.9773 1.9777 417.1487 417.2725 0.0187 -1.0000 -1.0000 5037347 1583067086.10 151.4212 60.0024 32.0000 1.9768 1.9773 417.3665 417.4909 0.0186 -1.0000 -1.0000 5037409 1583067086.20 151.5200 60.0024 32.0000 1.9766 1.9771 417.3979 417.5220 0.0187 -1.0000 -1.0000 5037472 1583067086.30 151.5200 60.0024 32.0000 1.9775 1.9779 417.3133 417.4368 0.0186 -1.0000 -1.0000 5037706 1583067086.40 151.5200 60.0024 32.0000 1.9772 1.9776 417.3350 417.4594 0.0187 -1.0000 -1.0000 5037784 1583067086.50 151.5200 60.0024 32.0000 1.9775 1.9780 417.3070 417.4302 0.0185 -1.0000 -1.0000 5037847 1583067086.60 151.5200 60.0024 32.0000 1.9776 1.9780 417.3292 417.4536 0.0187 -1.0000 -1.0000 5037909 1583067086.70 151.5200 60.0024 32.0000 1.9775 1.9779 417.3390 417.4628 0.0186 -1.0000 -1.0000 5037972 1583067086.80 151.4391 60.0024 32.0000 1.9776 1.9781 417.1870 417.3118 0.0188 -1.0000 -1.0000 5038191 1583067086.90 151.4391 60.0024 32.0000 1.9781 1.9786 417.0956 417.2198 0.0186 -1.0000 -1.0000 5038253 1583067087.00 151.4391 60.0024 32.0000 1.9778 1.9783 417.2721 417.3955 0.0186 -1.0000 -1.0000 5038316 1583067087.10 151.4391 60.0024 32.0000 1.9777 1.9782 417.3075 417.4314 0.0186 -1.0000 -1.0000 5038378 1583067087.20 151.4391 60.0024 32.0000 1.9764 1.9769 417.3523 417.4767 0.0188 -1.0000 -1.0000 5038456 1583067087.30 151.4631 60.0024 32.0000 1.9771 1.9776 417.2790 417.4035 0.0187 -1.0000 -1.0000 5038691 1583067087.40 151.4641 60.0024 32.0000 1.9782 1.9787 417.2181 417.3424 0.0187 -1.0000 -1.0000 5038753 1583067087.50 151.4641 60.0024 32.0000 1.9779 1.9784 417.2244 417.3488 0.0187 -1.0000 -1.0000 5038831 1583067087.60 151.4641 60.0024 32.0000 1.9777 1.9782 417.4063 417.5296 0.0185 -1.0000 -1.0000 5038894 1583067087.70 151.4641 60.0024 32.0000 1.9769 1.9774 417.4896 417.6132 0.0186 -1.0000 -1.0000 5038956 1583067087.80 151.4663 60.0024 32.0000 1.9776 1.9781 417.3981 417.5223 0.0187 -1.0000 -1.0000 5039159 1583067087.90 151.5108 60.0024 32.0000 1.9780 1.9785 417.2295 417.3537 0.0187 -1.0000 -1.0000 5039222 1583067088.00 151.5108 60.0024 32.0000 1.9782 1.9787 417.2712 417.3955 0.0187 -1.0000 -1.0000 5039285 1583067088.10 151.5108 60.0024 32.0000 1.9780 1.9785 417.3516 417.4751 0.0186 -1.0000 -1.0000 5039347 1583067088.20 151.5108 60.0024 32.0000 1.9779 1.9783 417.4948 417.6185 0.0186 -1.0000 -1.0000 5039409 1583067088.30 151.5108 60.0024 32.0000 1.9780 1.9785 417.4748 417.5976 0.0185 -1.0000 -1.0000 5039956 1583067088.40 151.5098 60.0024 32.0000 1.9784 1.9789 417.2364 417.3606 0.0187 -1.0000 -1.0000 5040034 1583067088.50 151.5021 60.0024 32.0000 1.9786 1.9791 417.2067 417.3302 0.0186 -1.0000 -1.0000 5040097 1583067088.60 151.5021 60.0024 32.0000 1.9787 1.9792 417.2755 417.3990 0.0186 -1.0000 -1.0000 5040159 1583067088.70 151.5021 60.0024 32.0000 1.9771 1.9776 417.3971 417.5198 0.0184 -1.0000 -1.0000 5040222 1583067088.80 151.5021 60.0024 32.0000 1.9779 1.9784 417.2928 417.4158 0.0186 -1.0000 -1.0000 5040316 1583067088.90 151.5021 60.0024 32.0000 1.9782 1.9787 417.2018 417.3260 0.0187 -1.0000 -1.0000 5040456 1583067089.00 151.4896 60.0024 32.0000 1.9778 1.9783 417.2850 417.4076 0.0185 -1.0000 -1.0000 5040519 1583067089.10 151.4726 60.0024 32.0000 1.9781 1.9786 417.2076 417.3318 0.0186 -1.0000 -1.0000 5040581 1583067089.20 151.4726 60.0024 32.0000 1.9775 1.9779 417.4132 417.5365 0.0185 -1.0000 -1.0000 5040659 1583067089.30 151.4726 60.0024 32.0000 1.9770 1.9774 417.4832 417.6072 0.0187 -1.0000 -1.0000 5040722 1583067089.40 151.4726 60.0024 32.0000 1.9773 1.9778 417.4116 417.5355 0.0186 -1.0000 -1.0000 5040909 1583067089.50 151.4726 60.0024 32.0000 1.9775 1.9779 417.2266 417.3502 0.0186 -1.0000 -1.0000 5040988 1583067089.60 151.4098 60.0024 32.0000 1.9772 1.9777 417.2715 417.3951 0.0186 -1.0000 -1.0000 5041050 1583067089.70 151.4098 60.0024 32.0000 1.9765 1.9770 417.2926 417.4164 0.0186 -1.0000 -1.0000 5041113 1583067089.80 151.4098 60.0024 32.0000 1.9765 1.9770 417.3588 417.4823 0.0186 -1.0000 -1.0000 5041175 1583067089.90 151.4098 60.0024 32.0000 1.9773 1.9778 417.2471 417.3709 0.0186 -1.0000 -1.0000 5041941 1583067090.00 151.4098 60.0024 32.0000 1.9770 1.9775 417.2439 417.3673 0.0186 -1.0000 -1.0000 5042003 1583067090.10 151.4328 60.0021 32.0000 1.9768 1.9773 417.3885 417.5129 0.0187 -1.0000 -1.0000 5042066 1583067090.20 151.4398 60.0020 32.0000 1.9772 1.9777 417.3805 417.5043 0.0186 -1.0000 -1.0000 5042128 1583067090.30 151.4398 60.0020 32.0000 1.9779 1.9783 417.3259 417.4497 0.0186 -1.0000 -1.0000 5042191 1583067090.40 151.4398 60.0020 32.0000 1.9779 1.9784 417.3077 417.4325 0.0188 -1.0000 -1.0000 5042269 1583067090.50 151.4398 60.0020 32.0000 1.9777 1.9782 417.2861 417.4106 0.0187 -1.0000 -1.0000 5042331 1583067090.60 151.4398 60.0020 32.0000 1.9768 1.9772 417.3922 417.5160 0.0186 -1.0000 -1.0000 5042394 1583067090.70 151.5014 60.0020 32.0000 1.9765 1.9770 417.4538 417.5785 0.0187 -1.0000 -1.0000 5042472 1583067090.80 151.5014 60.0020 32.0000 1.9776 1.9781 417.3942 417.5186 0.0187 -1.0000 -1.0000 5042534 1583067090.90 151.5014 60.0020 32.0000 1.9781 1.9785 417.3004 417.4249 0.0187 -1.0000 -1.0000 5042613 1583067091.00 151.5014 60.0020 32.0000 1.9777 1.9781 417.3130 417.4357 0.0185 -1.0000 -1.0000 5042675 1583067091.10 151.5014 60.0020 32.0000 1.9771 1.9775 417.4933 417.6179 0.0187 -1.0000 -1.0000 5042738 1583067091.20 151.5014 60.0020 32.0000 1.9772 1.9776 417.4451 417.5690 0.0186 -1.0000 -1.0000 5042816 1583067091.30 151.4791 60.0020 32.0000 1.9775 1.9780 417.3516 417.4759 0.0187 -1.0000 -1.0000 5042878 1583067091.40 151.5157 60.0020 32.0000 1.9783 1.9788 417.2496 417.3736 0.0187 -1.0000 -1.0000 5042956 1583067091.50 151.5157 60.0020 32.0000 1.9780 1.9785 417.2228 417.3467 0.0187 -1.0000 -1.0000 5043019 1583067091.60 151.5157 60.0020 32.0000 1.9778 1.9783 417.3429 417.4669 0.0186 -1.0000 -1.0000 5043082 1583067091.70 151.5157 60.0020 32.0000 1.9770 1.9775 417.3305 417.4543 0.0187 -1.0000 -1.0000 5043144 1583067091.80 151.5157 60.0020 32.0000 1.9767 1.9772 417.3949 417.5194 0.0187 -1.0000 -1.0000 5043222 1583067091.90 151.5157 60.0020 32.0000 1.9780 1.9785 417.2462 417.3705 0.0187 -1.0000 -1.0000 5043316 1583067092.00 151.5157 60.0020 32.0000 1.9781 1.9786 417.1078 417.2309 0.0186 -1.0000 -1.0000 5043378 1583067092.10 151.5157 60.0020 32.0000 1.9773 1.9778 417.1679 417.2916 0.0186 -1.0000 -1.0000 5043456 1583067092.20 151.5157 60.0020 32.0000 1.9776 1.9781 417.3793 417.5029 0.0186 -1.0000 -1.0000 5043519 1583067092.30 151.5157 60.0020 32.0000 1.9775 1.9780 417.4836 417.6080 0.0187 -1.0000 -1.0000 5043581 1583067092.40 151.5157 60.0020 32.0000 1.9782 1.9787 417.2945 417.4189 0.0186 -1.0000 -1.0000 5044581 1583067092.50 151.4774 60.0020 32.0000 1.9784 1.9789 417.2128 417.3362 0.0187 -1.0000 -1.0000 5044659 1583067092.60 151.4774 60.0020 32.0000 1.9783 1.9788 417.2207 417.3450 0.0187 -1.0000 -1.0000 5044722 1583067092.70 151.4774 60.0020 32.0000 1.9779 1.9784 417.3661 417.4894 0.0185 -1.0000 -1.0000 5044800 1583067092.80 151.4774 60.0020 32.0000 1.9777 1.9782 417.4782 417.6014 0.0185 -1.0000 -1.0000 5044847 1583067092.90 151.4774 60.0020 32.0000 1.9768 1.9773 417.5224 417.6464 0.0186 -1.0000 -1.0000 5044925 1583067093.00 151.4821 60.0020 32.0000 1.9784 1.9789 417.3372 417.4595 0.0185 -1.0000 -1.0000 5045019 1583067093.10 151.5228 60.0020 32.0000 1.9783 1.9787 417.3422 417.4664 0.0187 -1.0000 -1.0000 5045082 1583067093.20 151.5228 60.0020 32.0000 1.9783 1.9788 417.2165 417.3410 0.0187 -1.0000 -1.0000 5045144 1583067093.30 151.5228 60.0020 32.0000 1.9771 1.9776 417.3126 417.4361 0.0185 -1.0000 -1.0000 5045206 1583067093.40 151.5228 60.0020 32.0000 1.9778 1.9783 417.2905 417.4136 0.0186 -1.0000 -1.0000 5045269 1583067093.50 151.5228 60.0020 32.0000 1.9777 1.9782 417.3323 417.4560 0.0186 -1.0000 -1.0000 5045347 1583067093.60 151.5498 60.0020 32.0000 1.9781 1.9786 417.1803 417.3033 0.0185 -1.0000 -1.0000 5045409 1583067093.70 151.5498 60.0020 32.0000 1.9776 1.9781 417.2499 417.3726 0.0185 -1.0000 -1.0000 5045472 1583067093.80 151.5498 60.0020 32.0000 1.9772 1.9777 417.4540 417.5775 0.0185 -1.0000 -1.0000 5045550 1583067093.90 151.5498 60.0020 32.0000 1.9778 1.9782 417.4307 417.5533 0.0184 -1.0000 -1.0000 5045613 1583067094.00 151.5498 60.0020 32.0000 1.9777 1.9782 417.4114 417.5345 0.0185 -1.0000 -1.0000 5045675 1583067094.10 151.5498 60.0020 32.0000 1.9775 1.9779 417.3438 417.4676 0.0186 -1.0000 -1.0000 5045753 1583067094.20 151.5498 60.0020 32.0000 1.9774 1.9779 417.3733 417.4968 0.0185 -1.0000 -1.0000 5045800 1583067094.30 151.5498 60.0020 32.0000 1.9772 1.9777 417.4389 417.5618 0.0185 -1.0000 -1.0000 5045878 1583067094.40 151.5498 60.0020 32.0000 1.9773 1.9777 417.4861 417.6095 0.0186 -1.0000 -1.0000 5045941 1583067094.50 151.5498 60.0020 32.0000 1.9779 1.9784 417.2950 417.4182 0.0185 -1.0000 -1.0000 5046144 1583067094.60 151.5498 60.0020 32.0000 1.9774 1.9779 417.2018 417.3248 0.0185 -1.0000 -1.0000 5046206 1583067094.70 151.5902 60.0020 32.0000 1.9779 1.9784 417.1688 417.2914 0.0184 -1.0000 -1.0000 5046269 1583067094.80 151.5902 60.0020 32.0000 1.9784 1.9789 417.3544 417.4769 0.0186 -1.0000 -1.0000 5046331 1583067094.90 151.5902 60.0020 32.0000 1.9775 1.9780 417.3682 417.4912 0.0185 -1.0000 -1.0000 5046394 1583067095.00 151.5902 60.0020 32.0000 1.9777 1.9782 417.3768 417.4993 0.0184 -1.0000 -1.0000 5046597 1583067095.10 151.5902 60.0020 32.0000 1.9779 1.9784 417.2112 417.3339 0.0184 -1.0000 -1.0000 5046659 1583067095.20 151.5902 60.0020 32.0000 1.9784 1.9789 417.1781 417.3008 0.0185 -1.0000 -1.0000 5046722 1583067095.30 151.5902 60.0020 32.0000 1.9776 1.9781 417.3512 417.4734 0.0183 -1.0000 -1.0000 5046784 1583067095.40 151.5604 60.0020 32.0000 1.9770 1.9775 417.3617 417.4848 0.0186 -1.0000 -1.0000 5046847 1583067095.50 151.5604 60.0020 32.0000 1.9770 1.9774 417.2837 417.4078 0.0185 -1.0000 -1.0000 5046925 1583067095.60 151.5604 60.0020 32.0000 1.9779 1.9784 417.2259 417.3487 0.0185 -1.0000 -1.0000 5046988 1583067095.70 151.5604 60.0020 32.0000 1.9772 1.9777 417.3702 417.4939 0.0186 -1.0000 -1.0000 5047050 1583067095.80 151.5604 60.0020 32.0000 1.9770 1.9775 417.3985 417.5231 0.0187 -1.0000 -1.0000 5047128 1583067095.90 151.5604 60.0020 32.0000 1.9779 1.9784 417.3182 417.4418 0.0186 -1.0000 -1.0000 5047191 1583067096.00 151.5992 60.0020 32.0000 1.9783 1.9788 417.2428 417.3663 0.0185 -1.0000 -1.0000 5047253 1583067096.10 151.5992 60.0020 32.0000 1.9782 1.9786 417.2512 417.3735 0.0185 -1.0000 -1.0000 5047316 1583067096.20 151.5992 60.0020 32.0000 1.9775 1.9780 417.3719 417.4956 0.0185 -1.0000 -1.0000 5047378 1583067096.30 151.5992 60.0020 32.0000 1.9771 1.9776 417.5198 417.6429 0.0185 -1.0000 -1.0000 5047456 1583067096.40 151.5992 60.0020 32.0000 1.9774 1.9779 417.5420 417.6650 0.0185 -1.0000 -1.0000 5047519 1583067096.50 151.5610 60.0020 32.0000 1.9776 1.9781 417.2898 417.4128 0.0185 -1.0000 -1.0000 5048503 1583067096.60 151.5610 60.0020 32.0000 1.9773 1.9777 417.2620 417.3850 0.0185 -1.0000 -1.0000 5048566 1583067096.70 151.5610 60.0020 32.0000 1.9774 1.9779 417.3191 417.4411 0.0184 -1.0000 -1.0000 5048628 1583067096.80 151.5610 60.0020 32.0000 1.9767 1.9772 417.3940 417.5178 0.0185 -1.0000 -1.0000 5048691 1583067096.90 151.5610 60.0020 32.0000 1.9771 1.9776 417.3381 417.4604 0.0184 -1.0000 -1.0000 5048753 1583067097.00 151.5610 60.0020 32.0000 1.9775 1.9780 417.2172 417.3403 0.0186 -1.0000 -1.0000 5048831 1583067097.10 151.5594 60.0020 32.0000 1.9781 1.9786 417.1996 417.3239 0.0186 -1.0000 -1.0000 5048894 1583067097.20 151.5594 60.0020 32.0000 1.9768 1.9773 417.3493 417.4717 0.0184 -1.0000 -1.0000 5048972 1583067097.30 151.5594 60.0020 32.0000 1.9766 1.9771 417.4328 417.5558 0.0185 -1.0000 -1.0000 5049034 1583067097.40 151.5594 60.0020 32.0000 1.9768 1.9773 417.5217 417.6468 0.0188 -1.0000 -1.0000 5049097 1583067097.50 151.5594 60.0020 32.0000 1.9775 1.9779 417.3759 417.4986 0.0184 -1.0000 -1.0000 5049159 1583067097.60 151.5485 60.0020 32.0000 1.9775 1.9780 417.3735 417.4966 0.0186 -1.0000 -1.0000 5049222 1583067097.70 151.5461 60.0020 32.0000 1.9774 1.9779 417.3350 417.4570 0.0184 -1.0000 -1.0000 5049300 1583067097.80 151.5461 60.0020 32.0000 1.9773 1.9778 417.5467 417.6699 0.0186 -1.0000 -1.0000 5049363 1583067097.90 151.5461 60.0020 32.0000 1.9771 1.9775 417.5682 417.6912 0.0184 -1.0000 -1.0000 5049425 1583067098.00 151.5461 60.0020 32.0000 1.9774 1.9779 417.4494 417.5727 0.0185 -1.0000 -1.0000 5049488 1583067098.10 151.5461 60.0020 32.0000 1.9777 1.9782 417.3703 417.4926 0.0184 -1.0000 -1.0000 5049566 1583067098.20 151.5390 60.0020 32.0000 1.9785 1.9790 417.3313 417.4539 0.0185 -1.0000 -1.0000 5049628 1583067098.30 151.5390 60.0020 32.0000 1.9773 1.9778 417.4119 417.5350 0.0185 -1.0000 -1.0000 5049691 1583067098.40 151.5390 60.0020 32.0000 1.9767 1.9771 417.5468 417.6693 0.0185 -1.0000 -1.0000 5049769 1583067098.50 151.5390 60.0020 32.0000 1.9768 1.9773 417.5187 417.6425 0.0185 -1.0000 -1.0000 5049831 1583067098.60 151.5390 60.0020 32.0000 1.9771 1.9776 417.5387 417.6627 0.0187 -1.0000 -1.0000 5050128 1583067098.70 151.5636 60.0020 32.0000 1.9775 1.9780 417.4298 417.5523 0.0184 -1.0000 -1.0000 5050191 1583067098.80 151.5656 60.0020 32.0000 1.9770 1.9775 417.4510 417.5741 0.0185 -1.0000 -1.0000 5050253 1583067098.90 151.5656 60.0020 32.0000 1.9774 1.9779 417.4556 417.5790 0.0186 -1.0000 -1.0000 5050316 1583067099.00 151.5656 60.0020 32.0000 1.9770 1.9775 417.6444 417.7679 0.0185 -1.0000 -1.0000 5050394 1583067099.10 151.5656 60.0020 32.0000 1.9777 1.9782 417.5300 417.6528 0.0184 -1.0000 -1.0000 5050659 1583067099.20 151.5656 60.0020 32.0000 1.9768 1.9773 417.3726 417.4947 0.0184 -1.0000 -1.0000 5050738 1583067099.30 151.5055 60.0020 32.0000 1.9776 1.9780 417.3122 417.4354 0.0186 -1.0000 -1.0000 5050800 1583067099.40 151.5055 60.0020 32.0000 1.9772 1.9777 417.4698 417.5934 0.0185 -1.0000 -1.0000 5050863 1583067099.50 151.5055 60.0020 32.0000 1.9768 1.9773 417.3852 417.5085 0.0185 -1.0000 -1.0000 5050941 1583067099.60 151.5055 60.0020 32.0000 1.9771 1.9776 417.3300 417.4527 0.0184 -1.0000 -1.0000 5051175 1583067099.70 151.5055 60.0020 32.0000 1.9777 1.9782 417.1693 417.2920 0.0185 -1.0000 -1.0000 5051238 1583067099.80 151.5218 60.0019 32.0000 1.9778 1.9783 417.1366 417.2590 0.0184 -1.0000 -1.0000 5051300 1583067099.90 151.5463 60.0019 32.0000 1.9768 1.9773 417.3448 417.4676 0.0185 -1.0000 -1.0000 5051363 1583067100.00 151.5463 60.0019 32.0000 1.9765 1.9770 417.4115 417.5337 0.0183 -1.0000 -1.0000 5051425 1583067100.10 151.5463 60.0019 32.0000 1.9771 1.9776 417.3850 417.5060 0.0183 -1.0000 -1.0000 5051691 1583067100.20 151.5463 60.0019 32.0000 1.9775 1.9779 417.2757 417.3985 0.0185 -1.0000 -1.0000 5051753 1583067100.30 151.5463 60.0019 32.0000 1.9772 1.9777 417.2490 417.3729 0.0186 -1.0000 -1.0000 5051816 1583067100.40 151.5463 60.0019 32.0000 1.9768 1.9773 417.2780 417.4006 0.0184 -1.0000 -1.0000 5051894 1583067100.50 151.5198 60.0019 32.0000 1.9765 1.9770 417.3683 417.4907 0.0184 -1.0000 -1.0000 5051956 1583067100.60 151.5198 60.0019 32.0000 1.9765 1.9769 417.3356 417.4581 0.0184 -1.0000 -1.0000 5052191 1583067100.70 151.5198 60.0019 32.0000 1.9774 1.9779 417.2461 417.3686 0.0184 -1.0000 -1.0000 5052253 1583067100.80 151.5198 60.0019 32.0000 1.9772 1.9776 417.1825 417.3046 0.0184 -1.0000 -1.0000 5052347 1583067100.90 151.5198 60.0019 32.0000 1.9766 1.9771 417.3146 417.4365 0.0183 -1.0000 -1.0000 5052409 1583067101.00 151.5019 60.0019 32.0000 1.9761 1.9766 417.3500 417.4731 0.0185 -1.0000 -1.0000 5052472 1583067101.10 151.4784 60.0019 32.0000 1.9763 1.9768 417.3870 417.5098 0.0185 -1.0000 -1.0000 5052550 1583067101.20 151.4784 60.0019 32.0000 1.9768 1.9773 417.2652 417.3881 0.0185 -1.0000 -1.0000 5052613 1583067101.30 151.4784 60.0019 32.0000 1.9776 1.9780 417.3409 417.4641 0.0185 -1.0000 -1.0000 5052675 1583067101.40 151.4784 60.0019 32.0000 1.9780 1.9785 417.2513 417.3729 0.0183 -1.0000 -1.0000 5052738 1583067101.50 151.4784 60.0019 32.0000 1.9766 1.9771 417.3628 417.4847 0.0183 -1.0000 -1.0000 5052816 1583067101.60 151.5047 60.0019 32.0000 1.9771 1.9776 417.3282 417.4506 0.0184 -1.0000 -1.0000 5053472 1583067101.70 151.5047 60.0019 32.0000 1.9766 1.9771 417.2780 417.3994 0.0183 -1.0000 -1.0000 5053534 1583067101.80 151.5047 60.0019 32.0000 1.9774 1.9778 417.2083 417.3290 0.0182 -1.0000 -1.0000 5053613 1583067101.90 151.5047 60.0019 32.0000 1.9774 1.9779 417.2100 417.3322 0.0185 -1.0000 -1.0000 5053675 1583067102.00 151.5047 60.0019 32.0000 1.9767 1.9772 417.3374 417.4602 0.0185 -1.0000 -1.0000 5053738 1583067102.10 151.4478 60.0019 32.0000 1.9764 1.9769 417.3890 417.5117 0.0184 -1.0000 -1.0000 5053816 1583067102.20 151.4478 60.0019 32.0000 1.9767 1.9771 417.3236 417.4455 0.0183 -1.0000 -1.0000 5053878 1583067102.30 151.4478 60.0019 32.0000 1.9772 1.9777 417.2611 417.3829 0.0183 -1.0000 -1.0000 5053941 1583067102.40 151.4478 60.0019 32.0000 1.9777 1.9782 417.1535 417.2748 0.0183 -1.0000 -1.0000 5054003 1583067102.50 151.4478 60.0019 32.0000 1.9767 1.9772 417.1474 417.2690 0.0183 -1.0000 -1.0000 5054066 1583067102.60 151.4576 60.0019 32.0000 1.9771 1.9776 417.2786 417.4005 0.0184 -1.0000 -1.0000 5054128 1583067102.70 151.4935 60.0019 32.0000 1.9778 1.9783 417.2045 417.3268 0.0184 -1.0000 -1.0000 5054206 1583067102.80 151.4935 60.0019 32.0000 1.9777 1.9782 417.2276 417.3499 0.0185 -1.0000 -1.0000 5054269 1583067102.90 151.4935 60.0019 32.0000 1.9783 1.9788 417.1737 417.2958 0.0183 -1.0000 -1.0000 5054331 1583067103.00 151.4935 60.0019 32.0000 1.9771 1.9776 417.3158 417.4381 0.0184 -1.0000 -1.0000 5054394 1583067103.10 151.4935 60.0019 32.0000 1.9778 1.9783 417.3860 417.5094 0.0186 -1.0000 -1.0000 5054472 1583067103.20 151.4935 60.0019 32.0000 1.9768 1.9772 417.4392 417.5620 0.0184 -1.0000 -1.0000 5055113 1583067103.30 151.4879 60.0019 32.0000 1.9773 1.9778 417.3445 417.4675 0.0185 -1.0000 -1.0000 5055222 1583067103.40 151.4879 60.0019 32.0000 1.9779 1.9784 417.1298 417.2528 0.0184 -1.0000 -1.0000 5055285 1583067103.50 151.4879 60.0019 32.0000 1.9774 1.9779 417.2106 417.3337 0.0186 -1.0000 -1.0000 5055363 1583067103.60 151.4879 60.0019 32.0000 1.9769 1.9774 417.3509 417.4739 0.0184 -1.0000 -1.0000 5055425 1583067103.70 151.4879 60.0019 32.0000 1.9766 1.9771 417.3349 417.4566 0.0184 -1.0000 -1.0000 5055488 1583067103.80 151.4879 60.0019 32.0000 1.9783 1.9787 417.2586 417.3817 0.0185 -1.0000 -1.0000 5055550 1583067103.90 151.4498 60.0019 32.0000 1.9784 1.9789 417.1653 417.2882 0.0185 -1.0000 -1.0000 5055613 1583067104.00 151.4498 60.0019 32.0000 1.9776 1.9781 417.2341 417.3562 0.0184 -1.0000 -1.0000 5055675 1583067104.10 151.4498 60.0019 32.0000 1.9770 1.9775 417.2923 417.4150 0.0184 -1.0000 -1.0000 5055753 1583067104.20 151.4498 60.0019 32.0000 1.9772 1.9777 417.3196 417.4418 0.0183 -1.0000 -1.0000 5056394 1583067104.30 151.4498 60.0019 32.0000 1.9776 1.9781 417.2678 417.3905 0.0184 -1.0000 -1.0000 5056456 1583067104.40 151.4434 60.0019 32.0000 1.9768 1.9773 417.2412 417.3631 0.0183 -1.0000 -1.0000 5056534 1583067104.50 151.4434 60.0019 32.0000 1.9784 1.9789 417.1413 417.2635 0.0184 -1.0000 -1.0000 5056597 1583067104.60 151.4848 60.0008 32.0000 1.9776 1.9781 417.2227 417.3452 0.0184 -1.0000 -1.0000 5056659 1583067104.70 151.4848 60.0008 32.0000 1.9770 1.9774 417.3156 417.4380 0.0184 -1.0000 -1.0000 5056738 1583067104.80 151.4848 60.0008 32.0000 1.9767 1.9772 417.2873 417.4097 0.0184 -1.0000 -1.0000 5056800 1583067104.90 151.4848 60.0008 32.0000 1.9771 1.9776 417.1247 417.2463 0.0183 -1.0000 -1.0000 5056863 1583067105.00 151.4848 60.0008 32.0000 1.9777 1.9782 417.1659 417.2890 0.0185 -1.0000 -1.0000 5056941 1583067105.10 151.4848 60.0008 32.0000 1.9780 1.9785 417.2320 417.3545 0.0185 -1.0000 -1.0000 5057003 1583067105.20 151.4848 60.0008 32.0000 1.9777 1.9782 417.3664 417.4878 0.0182 -1.0000 -1.0000 5057082 1583067105.30 151.4848 60.0008 32.0000 1.9777 1.9782 417.4022 417.5246 0.0183 -1.0000 -1.0000 5057128 1583067105.40 151.4848 60.0008 32.0000 1.9770 1.9775 417.3489 417.4702 0.0183 -1.0000 -1.0000 5057206 1583067105.50 151.4848 60.0008 32.0000 1.9783 1.9787 417.3127 417.4343 0.0183 -1.0000 -1.0000 5057269 1583067105.60 151.5096 60.0008 32.0000 1.9787 1.9792 417.2449 417.3677 0.0184 -1.0000 -1.0000 5057331 1583067105.70 151.5096 60.0008 32.0000 1.9776 1.9781 417.2922 417.4140 0.0183 -1.0000 -1.0000 5057394 1583067105.80 151.5096 60.0008 32.0000 1.9778 1.9783 417.3922 417.5145 0.0184 -1.0000 -1.0000 5057472 1583067105.90 151.5096 60.0008 32.0000 1.9764 1.9769 417.2970 417.4192 0.0184 -1.0000 -1.0000 5057534 1583067106.00 151.5096 60.0008 32.0000 1.9767 1.9772 417.1401 417.2625 0.0184 -1.0000 -1.0000 5057597 1583067106.10 151.5096 60.0008 32.0000 1.9777 1.9782 417.1512 417.2728 0.0182 -1.0000 -1.0000 5057675 1583067106.20 151.5096 60.0008 32.0000 1.9775 1.9780 417.1690 417.2910 0.0185 -1.0000 -1.0000 5057738 1583067106.30 151.5096 60.0008 32.0000 1.9771 1.9776 417.4397 417.5623 0.0184 -1.0000 -1.0000 5057800 1583067106.40 151.5096 60.0008 32.0000 1.9773 1.9777 417.3576 417.4792 0.0183 -1.0000 -1.0000 5057878 1583067106.50 151.5096 60.0008 32.0000 1.9776 1.9781 417.2661 417.3881 0.0184 -1.0000 -1.0000 5057941 1583067106.60 151.5096 60.0008 32.0000 1.9778 1.9783 417.2070 417.3288 0.0183 -1.0000 -1.0000 5058003 1583067106.70 151.4904 60.0008 32.0000 1.9780 1.9785 417.2834 417.4047 0.0183 -1.0000 -1.0000 5058081 1583067106.80 151.4894 60.0008 32.0000 1.9772 1.9776 417.4104 417.5323 0.0183 -1.0000 -1.0000 5058144 1583067106.90 151.4894 60.0008 32.0000 1.9771 1.9776 417.3395 417.4611 0.0183 -1.0000 -1.0000 5058206 1583067107.00 151.4894 60.0008 32.0000 1.9775 1.9780 417.2666 417.3882 0.0183 -1.0000 -1.0000 5058316 1583067107.10 151.4894 60.0008 32.0000 1.9782 1.9786 417.2096 417.3311 0.0183 -1.0000 -1.0000 5058378 1583067107.20 151.4894 60.0008 32.0000 1.9781 1.9785 417.3314 417.4528 0.0183 -1.0000 -1.0000 5058456 1583067107.30 151.5011 60.0008 32.0000 1.9773 1.9777 417.4415 417.5629 0.0183 -1.0000 -1.0000 5058581 1583067107.40 151.5011 60.0008 32.0000 1.9770 1.9775 417.4535 417.5750 0.0183 -1.0000 -1.0000 5058644 1583067107.50 151.5011 60.0008 32.0000 1.9775 1.9780 417.2741 417.3952 0.0182 -1.0000 -1.0000 5058706 1583067107.60 151.5011 60.0008 32.0000 1.9774 1.9779 417.1900 417.3122 0.0184 -1.0000 -1.0000 5058785 1583067107.70 151.5011 60.0008 32.0000 1.9776 1.9780 417.4307 417.5521 0.0182 -1.0000 -1.0000 5058847 1583067107.80 151.4972 60.0008 32.0000 1.9772 1.9777 417.4494 417.5704 0.0182 -1.0000 -1.0000 5058925 1583067107.90 151.4959 60.0008 32.0000 1.9769 1.9774 417.3986 417.5202 0.0183 -1.0000 -1.0000 5058988 1583067108.00 151.4959 60.0008 32.0000 1.9774 1.9779 417.2982 417.4195 0.0183 -1.0000 -1.0000 5059050 1583067108.10 151.4959 60.0008 32.0000 1.9781 1.9785 417.1829 417.3042 0.0182 -1.0000 -1.0000 5059128 1583067108.20 151.4959 60.0008 32.0000 1.9781 1.9786 417.2020 417.3228 0.0182 -1.0000 -1.0000 5059191 1583067108.30 151.4941 60.0008 32.0000 1.9772 1.9776 417.3763 417.4984 0.0183 -1.0000 -1.0000 5059582 1583067108.40 151.4745 60.0008 32.0000 1.9768 1.9773 417.5015 417.6231 0.0183 -1.0000 -1.0000 5059644 1583067108.50 151.4745 60.0008 32.0000 1.9774 1.9779 417.3326 417.4538 0.0182 -1.0000 -1.0000 5059706 1583067108.60 151.4745 60.0008 32.0000 1.9777 1.9782 417.1621 417.2831 0.0182 -1.0000 -1.0000 5059769 1583067108.70 151.4745 60.0008 32.0000 1.9777 1.9781 417.2875 417.4085 0.0182 -1.0000 -1.0000 5059847 1583067108.80 151.4745 60.0008 32.0000 1.9767 1.9772 417.3995 417.5208 0.0183 -1.0000 -1.0000 5100175 1583067108.90 151.5221 60.0008 32.0000 1.9774 1.9779 417.4554 417.5762 0.0181 -1.0000 -1.0000 5100238 1583067109.00 151.5221 60.0008 32.0000 1.9775 1.9780 417.3357 417.4563 0.0181 -1.0000 -1.0000 5100316 1583067109.10 151.5221 60.0008 32.0000 1.9775 1.9780 417.2755 417.3962 0.0182 -1.0000 -1.0000 5100378 1583067109.20 151.5221 60.0008 32.0000 1.9776 1.9781 417.2293 417.3501 0.0182 -1.0000 -1.0000 5100456 1583067109.30 151.5221 60.0008 32.0000 1.9778 1.9783 417.3872 417.5083 0.0182 -1.0000 -1.0000 5100675 1583067109.40 151.5340 60.0008 32.0000 1.9768 1.9772 417.4111 417.5323 0.0182 -1.0000 -1.0000 5100738 1583067109.50 151.5433 60.0008 32.0000 1.9773 1.9778 417.2988 417.4199 0.0182 -1.0000 -1.0000 5100816 1583067109.60 151.5433 60.0008 32.0000 1.9787 1.9792 417.2121 417.3326 0.0181 -1.0000 -1.0000 5100878 1583067109.70 151.5433 60.0008 32.0000 1.9772 1.9776 417.2394 417.3606 0.0182 -1.0000 -1.0000 5100941 1583067109.80 151.5433 60.0008 32.0000 1.9775 1.9779 417.3750 417.4959 0.0181 -1.0000 -1.0000 5101191 1583067109.90 151.5433 60.0008 32.0000 1.9776 1.9781 417.3426 417.4632 0.0181 -1.0000 -1.0000 5101253 1583067110.00 151.5721 60.0006 32.0000 1.9783 1.9788 417.2931 417.4144 0.0182 -1.0000 -1.0000 5101316 1583067110.10 151.5721 60.0006 32.0000 1.9787 1.9791 417.2455 417.3656 0.0181 -1.0000 -1.0000 5101394 1583067110.20 151.5721 60.0006 32.0000 1.9774 1.9779 417.2585 417.3785 0.0180 -1.0000 -1.0000 5101456 1583067110.30 151.5721 60.0006 32.0000 1.9768 1.9773 417.3901 417.5095 0.0180 -1.0000 -1.0000 5101691 1583067110.40 151.5721 60.0006 32.0000 1.9773 1.9778 417.4627 417.5828 0.0180 -1.0000 -1.0000 5101753 1583067110.50 151.5721 60.0006 32.0000 1.9781 1.9785 417.3084 417.4281 0.0180 -1.0000 -1.0000 5101816 1583067110.60 151.5871 60.0006 32.0000 1.9785 1.9790 417.1795 417.2997 0.0181 -1.0000 -1.0000 5101878 1583067110.70 151.5919 60.0006 32.0000 1.9782 1.9787 417.3741 417.4946 0.0181 -1.0000 -1.0000 5101956 1583067110.80 151.5919 60.0006 32.0000 1.9777 1.9782 417.4394 417.5590 0.0179 -1.0000 -1.0000 5102019 1583067110.90 151.5919 60.0006 32.0000 1.9772 1.9776 417.4245 417.5441 0.0180 -1.0000 -1.0000 5102206 1583067111.00 151.5919 60.0006 32.0000 1.9777 1.9782 417.2182 417.3374 0.0179 -1.0000 -1.0000 5102269 1583067111.10 151.5919 60.0006 32.0000 1.9776 1.9781 417.1105 417.2299 0.0180 -1.0000 -1.0000 5102331 1583067111.20 151.5601 60.0006 32.0000 1.9776 1.9781 417.2262 417.3464 0.0181 -1.0000 -1.0000 5102409 1583067111.30 151.5601 60.0006 32.0000 1.9776 1.9780 417.2765 417.3965 0.0180 -1.0000 -1.0000 5102472 1583067111.40 151.5601 60.0006 32.0000 1.9774 1.9779 417.3598 417.4795 0.0180 -1.0000 -1.0000 5103238 1583067111.50 151.5601 60.0006 32.0000 1.9777 1.9782 417.4735 417.5943 0.0182 -1.0000 -1.0000 5103316 1583067111.60 151.5601 60.0006 32.0000 1.9785 1.9790 417.5673 417.6881 0.0181 -1.0000 -1.0000 5103378 1583067111.70 151.5520 60.0006 32.0000 1.9784 1.9789 417.4947 417.6148 0.0181 -1.0000 -1.0000 5103441 1583067111.80 151.5520 60.0006 32.0000 1.9775 1.9780 417.4791 417.5992 0.0180 -1.0000 -1.0000 5103519 1583067111.90 151.5520 60.0006 32.0000 1.9773 1.9778 417.7440 417.8630 0.0178 -1.0000 -1.0000 5103581 1583067112.00 151.5520 60.0006 32.0000 1.9771 1.9776 417.6040 417.7237 0.0180 -1.0000 -1.0000 5103644 1583067112.10 151.5520 60.0006 32.0000 1.9778 1.9782 417.3334 417.4524 0.0179 -1.0000 -1.0000 5103722 1583067112.20 151.5467 60.0006 32.0000 1.9779 1.9784 417.4074 417.5269 0.0180 -1.0000 -1.0000 5103785 1583067112.30 151.5384 60.0006 32.0000 1.9771 1.9776 417.4122 417.5333 0.0182 -1.0000 -1.0000 5103847 1583067112.40 151.5384 60.0006 32.0000 1.9760 1.9765 417.4835 417.6032 0.0180 -1.0000 -1.0000 5103925 1583067112.50 151.5384 60.0006 32.0000 1.9771 1.9776 417.4612 417.5805 0.0179 -1.0000 -1.0000 5103988 1583067112.60 151.5384 60.0006 32.0000 1.9785 1.9789 417.3263 417.4448 0.0179 -1.0000 -1.0000 5104066 1583067112.70 151.5384 60.0006 32.0000 1.9781 1.9785 417.3241 417.4438 0.0180 -1.0000 -1.0000 5104128 1583067112.80 151.5852 60.0006 32.0000 1.9780 1.9785 417.3516 417.4713 0.0180 -1.0000 -1.0000 5104191 1583067112.90 151.5852 60.0006 32.0000 1.9780 1.9784 417.4633 417.5830 0.0180 -1.0000 -1.0000 5104253 1583067113.00 151.5852 60.0006 32.0000 1.9782 1.9787 417.4628 417.5824 0.0180 -1.0000 -1.0000 5104331 1583067113.10 151.5852 60.0006 32.0000 1.9788 1.9793 417.2232 417.3428 0.0179 -1.0000 -1.0000 5104394 1583067113.20 151.5852 60.0006 32.0000 1.9784 1.9789 417.1811 417.3004 0.0180 -1.0000 -1.0000 5104472 1583067113.30 151.5852 60.0006 32.0000 1.9782 1.9786 417.4251 417.5449 0.0180 -1.0000 -1.0000 5104534 1583067113.40 151.6207 60.0006 32.0000 1.9788 1.9792 417.6086 417.7283 0.0180 -1.0000 -1.0000 5104706 1583067113.50 151.7331 60.0006 32.0000 1.9789 1.9794 417.5183 417.6381 0.0181 -1.0000 -1.0000 5104769 1583067113.60 151.7331 60.0006 32.0000 1.9797 1.9802 417.4533 417.5727 0.0179 -1.0000 -1.0000 5104831 1583067113.70 151.7331 60.0006 32.0000 1.9790 1.9795 417.5242 417.6435 0.0179 -1.0000 -1.0000 5104894 1583067113.80 151.7331 60.0006 32.0000 1.9782 1.9787 417.7345 417.8537 0.0179 -1.0000 -1.0000 5104972 1583067113.90 151.7331 60.0006 32.0000 1.9779 1.9784 417.6829 417.8021 0.0179 -1.0000 -1.0000 5105347 1583067114.00 151.6275 60.0006 32.0000 1.9782 1.9786 417.6315 417.7506 0.0179 -1.0000 -1.0000 5105409 1583067114.10 151.6275 60.0006 32.0000 1.9784 1.9788 417.5922 417.7110 0.0178 -1.0000 -1.0000 5105488 1583067114.20 151.6275 60.0006 32.0000 1.9787 1.9792 417.6206 417.7389 0.0178 -1.0000 -1.0000 5105550 1583067114.30 151.6275 60.0006 32.0000 1.9780 1.9785 417.6723 417.7908 0.0178 -1.0000 -1.0000 5105628 1583067114.40 151.6275 60.0006 32.0000 1.9780 1.9785 417.7139 417.8328 0.0178 -1.0000 -1.0000 5105972 1583067114.50 151.5866 60.0006 32.0000 1.9779 1.9783 417.7162 417.8351 0.0179 -1.0000 -1.0000 5106034 1583067114.60 151.5839 60.0006 32.0000 1.9783 1.9788 417.5845 417.7033 0.0178 -1.0000 -1.0000 5106097 1583067114.70 151.5839 60.0006 32.0000 1.9786 1.9791 417.4864 417.6050 0.0178 -1.0000 -1.0000 5106175 1583067114.80 151.5839 60.0006 32.0000 1.9778 1.9782 417.3543 417.4731 0.0179 -1.0000 -1.0000 5106238 1583067114.90 151.5839 60.0006 32.0000 1.9775 1.9779 417.3948 417.5142 0.0180 -1.0000 -1.0000 5106472 1583067115.00 151.5839 60.0006 32.0000 1.9771 1.9776 417.4541 417.5728 0.0179 -1.0000 -1.0000 5106534 1583067115.10 151.5839 60.0006 32.0000 1.9779 1.9784 417.2739 417.3930 0.0179 -1.0000 -1.0000 5106613 1583067115.20 151.5690 60.0005 32.0000 1.9772 1.9777 417.2535 417.3716 0.0177 -1.0000 -1.0000 5106691 1583067115.30 151.5690 60.0005 32.0000 1.9772 1.9776 417.1344 417.2530 0.0178 -1.0000 -1.0000 5106753 1583067115.40 151.5690 60.0005 32.0000 1.9770 1.9775 417.2855 417.4038 0.0178 -1.0000 -1.0000 5106941 1583067115.50 151.5690 60.0005 32.0000 1.9766 1.9771 417.4049 417.5234 0.0178 -1.0000 -1.0000 5107003 1583067115.60 151.5626 60.0005 32.0000 1.9774 1.9778 417.4075 417.5264 0.0178 -1.0000 -1.0000 5107066 1583067115.70 151.5626 60.0005 32.0000 1.9774 1.9779 417.3604 417.4797 0.0180 -1.0000 -1.0000 5107128 1583067115.80 151.5626 60.0005 32.0000 1.9775 1.9780 417.1300 417.2497 0.0180 -1.0000 -1.0000 5107206 1583067115.90 151.5626 60.0005 32.0000 1.9776 1.9781 417.1913 417.3102 0.0179 -1.0000 -1.0000 5107425 1583067116.00 151.5626 60.0005 32.0000 1.9772 1.9777 417.2581 417.3772 0.0180 -1.0000 -1.0000 5107488 1583067116.10 151.5583 60.0005 32.0000 1.9771 1.9776 417.3273 417.4472 0.0181 -1.0000 -1.0000 5107566 1583067116.20 151.5523 60.0005 32.0000 1.9775 1.9780 417.2800 417.3987 0.0177 -1.0000 -1.0000 5107628 1583067116.30 151.5523 60.0005 32.0000 1.9781 1.9785 417.1777 417.2969 0.0179 -1.0000 -1.0000 5107691 1583067116.40 151.5523 60.0005 32.0000 1.9777 1.9782 417.2792 417.3978 0.0178 -1.0000 -1.0000 5107769 1583067116.50 151.5523 60.0005 32.0000 1.9765 1.9770 417.4071 417.5255 0.0178 -1.0000 -1.0000 5107941 1583067116.60 151.5523 60.0005 32.0000 1.9772 1.9776 417.2824 417.4007 0.0178 -1.0000 -1.0000 5108003 1583067116.70 151.5258 60.0005 32.0000 1.9780 1.9784 417.1396 417.2598 0.0180 -1.0000 -1.0000 5108081 1583067116.80 151.5258 60.0005 32.0000 1.9779 1.9784 417.2400 417.3589 0.0179 -1.0000 -1.0000 5108159 1583067116.90 151.5258 60.0005 32.0000 1.9764 1.9769 417.3287 417.4481 0.0180 -1.0000 -1.0000 5108222 1583067117.00 151.5258 60.0005 32.0000 1.9771 1.9775 417.2949 417.4133 0.0178 -1.0000 -1.0000 5108331 1583067117.10 151.5258 60.0005 32.0000 1.9770 1.9775 417.2754 417.3939 0.0179 -1.0000 -1.0000 5108394 1583067117.20 151.5180 60.0005 32.0000 1.9782 1.9786 417.1799 417.2984 0.0177 -1.0000 -1.0000 5108472 1583067117.30 151.5114 60.0005 32.0000 1.9782 1.9787 417.1798 417.2987 0.0179 -1.0000 -1.0000 5108534 1583067117.40 151.5114 60.0005 32.0000 1.9767 1.9772 417.2474 417.3665 0.0178 -1.0000 -1.0000 5108597 1583067117.50 151.5114 60.0005 32.0000 1.9767 1.9771 417.2900 417.4074 0.0176 -1.0000 -1.0000 5109097 1583067117.60 151.5114 60.0005 32.0000 1.9770 1.9775 417.2744 417.3925 0.0178 -1.0000 -1.0000 5109159 1583067117.70 151.5114 60.0005 32.0000 1.9780 1.9785 417.2935 417.4123 0.0179 -1.0000 -1.0000 5109222 1583067117.80 151.5105 60.0005 32.0000 1.9777 1.9781 417.1710 417.2895 0.0178 -1.0000 -1.0000 5109300 1583067117.90 151.5105 60.0005 32.0000 1.9779 1.9784 417.2713 417.3897 0.0178 -1.0000 -1.0000 5109363 1583067118.00 151.5105 60.0005 32.0000 1.9768 1.9772 417.3782 417.4949 0.0177 -1.0000 -1.0000 5109597 1583067118.10 151.5105 60.0005 32.0000 1.9772 1.9777 417.4147 417.5342 0.0179 -1.0000 -1.0000 5109691 1583067118.20 151.5105 60.0005 32.0000 1.9773 1.9778 417.3732 417.4926 0.0180 -1.0000 -1.0000 5109753 1583067118.30 151.5105 60.0005 32.0000 1.9779 1.9784 417.3065 417.4251 0.0178 -1.0000 -1.0000 5109816 1583067118.40 151.5105 60.0005 32.0000 1.9784 1.9788 417.2831 417.4017 0.0179 -1.0000 -1.0000 5109878 1583067118.50 151.5105 60.0005 32.0000 1.9773 1.9778 417.3672 417.4858 0.0177 -1.0000 -1.0000 5110175 1583067118.60 151.5105 60.0005 32.0000 1.9771 1.9776 417.4616 417.5805 0.0178 -1.0000 -1.0000 5110238 1583067118.70 151.5105 60.0005 32.0000 1.9775 1.9780 417.4235 417.5414 0.0177 -1.0000 -1.0000 5110300 1583067118.80 151.4994 60.0005 32.0000 1.9774 1.9779 417.2616 417.3797 0.0178 -1.0000 -1.0000 5110363 1583067118.90 151.4570 60.0005 32.0000 1.9781 1.9786 417.3103 417.4288 0.0179 -1.0000 -1.0000 5110425 1583067119.00 151.4570 60.0005 32.0000 1.9777 1.9782 417.3497 417.4697 0.0180 -1.0000 -1.0000 5110566 1583067119.10 151.4570 60.0005 32.0000 1.9766 1.9770 417.4108 417.5300 0.0179 -1.0000 -1.0000 5110628 1583067119.20 151.4570 60.0005 32.0000 1.9772 1.9777 417.3919 417.5116 0.0181 -1.0000 -1.0000 5110706 1583067119.30 151.4570 60.0005 32.0000 1.9770 1.9774 417.2917 417.4108 0.0179 -1.0000 -1.0000 5110769 1583067119.40 151.4786 60.0005 32.0000 1.9781 1.9785 417.2211 417.3402 0.0179 -1.0000 -1.0000 5110831 1583067119.50 151.4845 60.0005 32.0000 1.9771 1.9775 417.3788 417.4971 0.0178 -1.0000 -1.0000 5110909 1583067119.60 151.4845 60.0005 32.0000 1.9760 1.9765 417.4616 417.5806 0.0179 -1.0000 -1.0000 5110972 1583067119.70 151.4845 60.0005 32.0000 1.9770 1.9774 417.3719 417.4915 0.0180 -1.0000 -1.0000 5111034 1583067119.80 151.4845 60.0005 32.0000 1.9771 1.9776 417.3991 417.5187 0.0179 -1.0000 -1.0000 5111097 1583067119.90 151.4876 60.0004 32.0000 1.9771 1.9776 417.1890 417.3076 0.0178 -1.0000 -1.0000 5111159 1583067120.00 151.5216 60.0003 32.0000 1.9775 1.9780 417.2609 417.3796 0.0179 -1.0000 -1.0000 5111441 1583067120.10 151.5216 60.0003 32.0000 1.9775 1.9779 417.2967 417.4162 0.0180 -1.0000 -1.0000 5111519 1583067120.20 151.5216 60.0003 32.0000 1.9769 1.9773 417.3342 417.4537 0.0179 -1.0000 -1.0000 5111582 1583067120.30 151.5216 60.0003 32.0000 1.9775 1.9780 417.2273 417.3462 0.0179 -1.0000 -1.0000 5111644 1583067120.40 151.5216 60.0003 32.0000 1.9762 1.9767 417.1635 417.2821 0.0178 -1.0000 -1.0000 5111722 1583067120.50 151.4596 60.0003 32.0000 1.9775 1.9780 417.2456 417.3646 0.0179 -1.0000 -1.0000 5111956 1583067120.60 151.4596 60.0003 32.0000 1.9768 1.9773 417.3976 417.5167 0.0179 -1.0000 -1.0000 5112019 1583067120.70 151.4596 60.0003 32.0000 1.9768 1.9773 417.4372 417.5571 0.0180 -1.0000 -1.0000 5112097 1583067120.80 151.4596 60.0003 32.0000 1.9766 1.9771 417.3713 417.4910 0.0180 -1.0000 -1.0000 5112159 1583067120.90 151.4596 60.0003 32.0000 1.9774 1.9779 417.2151 417.3333 0.0178 -1.0000 -1.0000 5112222 1583067121.00 151.4596 60.0003 32.0000 1.9780 1.9784 417.2243 417.3442 0.0180 -1.0000 -1.0000 5112456 1583067121.10 151.4596 60.0003 32.0000 1.9767 1.9772 417.4619 417.5812 0.0180 -1.0000 -1.0000 5112519 1583067121.20 151.4596 60.0003 32.0000 1.9772 1.9777 417.5044 417.6245 0.0180 -1.0000 -1.0000 5112597 1583067121.30 151.4626 60.0003 32.0000 1.9775 1.9780 417.2917 417.4107 0.0179 -1.0000 -1.0000 5112659 1583067121.40 151.4671 60.0003 32.0000 1.9779 1.9784 417.2549 417.3748 0.0181 -1.0000 -1.0000 5112722 1583067121.50 151.4671 60.0003 32.0000 1.9767 1.9772 417.3675 417.4877 0.0180 -1.0000 -1.0000 5112956 1583067121.60 151.4678 60.0003 32.0000 1.9764 1.9768 417.3813 417.4997 0.0178 -1.0000 -1.0000 5113019 1583067121.70 151.4709 60.0003 32.0000 1.9767 1.9771 417.4659 417.5847 0.0179 -1.0000 -1.0000 5113082 1583067121.80 151.4709 60.0003 32.0000 1.9786 1.9791 417.3050 417.4253 0.0181 -1.0000 -1.0000 5113144 1583067121.90 151.4709 60.0003 32.0000 1.9778 1.9783 417.2359 417.3557 0.0179 -1.0000 -1.0000 5113206 1583067122.00 151.4709 60.0003 32.0000 1.9774 1.9778 417.3080 417.4270 0.0179 -1.0000 -1.0000 5113316 1583067122.10 151.4709 60.0003 32.0000 1.9773 1.9778 417.4427 417.5621 0.0179 -1.0000 -1.0000 5113488 1583067122.20 151.4286 60.0003 32.0000 1.9764 1.9768 417.4270 417.5468 0.0181 -1.0000 -1.0000 5113550 1583067122.30 151.4265 60.0003 32.0000 1.9771 1.9775 417.2969 417.4154 0.0178 -1.0000 -1.0000 5113613 1583067122.40 151.4265 60.0003 32.0000 1.9776 1.9781 417.2081 417.3272 0.0179 -1.0000 -1.0000 5113675 1583067122.50 151.4265 60.0003 32.0000 1.9777 1.9782 417.2475 417.3666 0.0178 -1.0000 -1.0000 5113738 1583067122.60 151.4265 60.0003 32.0000 1.9769 1.9773 417.3821 417.5016 0.0180 -1.0000 -1.0000 5113925 1583067122.70 151.4281 60.0003 32.0000 1.9769 1.9774 417.4859 417.6052 0.0179 -1.0000 -1.0000 5113988 1583067122.80 151.4800 60.0003 32.0000 1.9775 1.9779 417.2949 417.4139 0.0180 -1.0000 -1.0000 5114066 1583067122.90 151.4800 60.0003 32.0000 1.9780 1.9785 417.2268 417.3464 0.0180 -1.0000 -1.0000 5114113 1583067123.00 151.4800 60.0003 32.0000 1.9770 1.9774 417.4160 417.5359 0.0180 -1.0000 -1.0000 5114191 1583067123.10 151.4800 60.0003 32.0000 1.9772 1.9776 417.2970 417.4156 0.0179 -1.0000 -1.0000 5114425 1583067123.20 151.4800 60.0003 32.0000 1.9763 1.9767 417.4821 417.6020 0.0180 -1.0000 -1.0000 5114503 1583067123.30 151.4220 60.0003 32.0000 1.9768 1.9773 417.2447 417.3642 0.0180 -1.0000 -1.0000 5114566 1583067123.40 151.4220 60.0003 32.0000 1.9775 1.9780 417.2598 417.3798 0.0181 -1.0000 -1.0000 5114628 1583067123.50 151.4220 60.0003 32.0000 1.9768 1.9773 417.2974 417.4180 0.0182 -1.0000 -1.0000 5114691 1583067123.60 151.4220 60.0003 32.0000 1.9772 1.9776 417.3781 417.4987 0.0181 -1.0000 -1.0000 5115722 1583067123.70 151.4220 60.0003 32.0000 1.9770 1.9774 417.3405 417.4607 0.0180 -1.0000 -1.0000 5115784 1583067123.80 151.4512 60.0003 32.0000 1.9775 1.9779 417.2058 417.3256 0.0181 -1.0000 -1.0000 5115847 1583067123.90 151.4836 60.0003 32.0000 1.9784 1.9789 417.1989 417.3192 0.0180 -1.0000 -1.0000 5115909 1583067124.00 151.4836 60.0003 32.0000 1.9781 1.9786 417.1730 417.2929 0.0181 -1.0000 -1.0000 5115972 1583067124.10 151.4836 60.0003 32.0000 1.9775 1.9779 417.3502 417.4709 0.0181 -1.0000 -1.0000 5116050 1583067124.20 151.4836 60.0003 32.0000 1.9768 1.9772 417.3805 417.5006 0.0181 -1.0000 -1.0000 5116113 1583067124.30 151.4836 60.0003 32.0000 1.9767 1.9772 417.3031 417.4236 0.0181 -1.0000 -1.0000 5116175 1583067124.40 151.4836 60.0003 32.0000 1.9775 1.9780 417.2529 417.3723 0.0180 -1.0000 -1.0000 5116253 1583067124.50 151.4484 60.0003 32.0000 1.9773 1.9778 417.2956 417.4153 0.0180 -1.0000 -1.0000 5116316 1583067124.60 151.4283 60.0003 32.0000 1.9769 1.9774 417.3667 417.4867 0.0180 -1.0000 -1.0000 5116378 1583067124.70 151.4283 60.0003 32.0000 1.9769 1.9774 417.2114 417.3314 0.0181 -1.0000 -1.0000 5116456 1583067124.80 151.4283 60.0003 32.0000 1.9772 1.9777 417.1139 417.2337 0.0181 -1.0000 -1.0000 5116519 1583067124.90 151.4638 60.0007 32.0000 1.9769 1.9773 417.1914 417.3119 0.0182 -1.0000 -1.0000 5116597 1583067125.00 151.4669 60.0008 32.0000 1.9770 1.9775 417.3221 417.4426 0.0181 -1.0000 -1.0000 5116659 1583067125.10 151.4669 60.0008 32.0000 1.9776 1.9781 417.4074 417.5265 0.0180 -1.0000 -1.0000 5116722 1583067125.20 151.4669 60.0008 32.0000 1.9779 1.9783 417.3508 417.4711 0.0181 -1.0000 -1.0000 5116800 1583067125.30 151.4669 60.0008 32.0000 1.9787 1.9791 417.2471 417.3670 0.0180 -1.0000 -1.0000 5116863 1583067125.40 151.4669 60.0008 32.0000 1.9778 1.9783 417.2775 417.3983 0.0182 -1.0000 -1.0000 5116925 1583067125.50 151.4669 60.0008 32.0000 1.9776 1.9780 417.2760 417.3963 0.0182 -1.0000 -1.0000 5117003 1583067125.60 151.4669 60.0008 32.0000 1.9774 1.9779 417.3414 417.4623 0.0181 -1.0000 -1.0000 5117066 1583067125.70 151.4669 60.0008 32.0000 1.9776 1.9780 417.1409 417.2615 0.0181 -1.0000 -1.0000 5117191 1583067125.80 151.4669 60.0008 32.0000 1.9781 1.9785 417.2063 417.3263 0.0180 -1.0000 -1.0000 5117253 1583067125.90 151.4669 60.0008 32.0000 1.9779 1.9784 417.1423 417.2626 0.0181 -1.0000 -1.0000 5117331 1583067126.00 151.4999 60.0008 32.0000 1.9779 1.9784 417.3049 417.4251 0.0180 -1.0000 -1.0000 5117394 1583067126.10 151.4999 60.0008 32.0000 1.9776 1.9780 417.4144 417.5348 0.0181 -1.0000 -1.0000 5117472 1583067126.20 151.4999 60.0008 32.0000 1.9781 1.9786 417.3234 417.4442 0.0182 -1.0000 -1.0000 5117847 1583067126.30 151.4999 60.0008 32.0000 1.9782 1.9786 417.2473 417.3683 0.0182 -1.0000 -1.0000 5117909 1583067126.40 151.4999 60.0008 32.0000 1.9779 1.9784 417.1061 417.2272 0.0182 -1.0000 -1.0000 5117988 1583067126.50 151.4999 60.0008 32.0000 1.9771 1.9775 417.2199 417.3393 0.0181 -1.0000 -1.0000 5118050 1583067126.60 151.5105 60.0008 32.0000 1.9770 1.9775 417.2856 417.4062 0.0181 -1.0000 -1.0000 5118113 1583067126.70 151.5119 60.0008 32.0000 1.9769 1.9774 417.3435 417.4638 0.0181 -1.0000 -1.0000 5118191 1583067126.80 151.5119 60.0008 32.0000 1.9775 1.9779 417.3066 417.4268 0.0181 -1.0000 -1.0000 5118253 1583067126.90 151.5119 60.0008 32.0000 1.9782 1.9786 417.1531 417.2731 0.0181 -1.0000 -1.0000 5118331 1583067127.00 151.5119 60.0008 32.0000 1.9777 1.9781 417.2148 417.3352 0.0181 -1.0000 -1.0000 5118394 1583067127.10 151.5119 60.0008 32.0000 1.9772 1.9776 417.2799 417.4013 0.0182 -1.0000 -1.0000 5118456 1583067127.20 151.4625 60.0008 32.0000 1.9764 1.9769 417.2647 417.3854 0.0183 -1.0000 -1.0000 5118706 1583067127.30 151.4786 60.0008 32.0000 1.9768 1.9772 417.2631 417.3848 0.0182 -1.0000 -1.0000 5118769 1583067127.40 151.4786 60.0008 32.0000 1.9781 1.9786 417.2280 417.3498 0.0183 -1.0000 -1.0000 5118831 1583067127.50 151.4786 60.0008 32.0000 1.9784 1.9789 417.0924 417.2131 0.0181 -1.0000 -1.0000 5118909 1583067127.60 151.4786 60.0008 32.0000 1.9772 1.9776 417.2569 417.3778 0.0182 -1.0000 -1.0000 5118972 1583067127.70 151.4931 60.0008 32.0000 1.9770 1.9774 417.3032 417.4239 0.0182 -1.0000 -1.0000 5119066 1583067127.80 151.4931 60.0008 32.0000 1.9770 1.9775 417.1944 417.3156 0.0182 -1.0000 -1.0000 5119144 1583067127.90 151.4931 60.0008 32.0000 1.9778 1.9783 417.0785 417.1994 0.0182 -1.0000 -1.0000 5119206 1583067128.00 151.4931 60.0008 32.0000 1.9783 1.9788 417.1779 417.2988 0.0182 -1.0000 -1.0000 5119269 1583067128.10 151.4931 60.0008 32.0000 1.9783 1.9787 417.3076 417.4282 0.0182 -1.0000 -1.0000 5119347 1583067128.20 151.4931 60.0008 32.0000 1.9774 1.9779 417.2580 417.3799 0.0184 -1.0000 -1.0000 5119409 1583067128.30 151.5943 60.0008 32.0000 1.9777 1.9782 417.1998 417.3217 0.0183 -1.0000 -1.0000 5119582 1583067128.40 151.5943 60.0008 32.0000 1.9784 1.9789 417.0748 417.1958 0.0182 -1.0000 -1.0000 5119659 1583067128.50 151.5943 60.0008 32.0000 1.9779 1.9783 417.1767 417.2969 0.0181 -1.0000 -1.0000 5119722 1583067128.60 151.5943 60.0008 32.0000 1.9787 1.9792 417.1336 417.2548 0.0183 -1.0000 -1.0000 5119785 1583067128.70 151.5943 60.0008 32.0000 1.9780 1.9785 417.1408 417.2620 0.0183 -1.0000 -1.0000 5119863 1583067128.80 151.5590 60.0008 32.0000 1.9770 1.9774 417.3194 417.4411 0.0182 -1.0000 -1.0000 5120081 1583067128.90 151.5520 60.0008 32.0000 1.9773 1.9777 417.3125 417.4339 0.0183 -1.0000 -1.0000 5120144 1583067129.00 151.5520 60.0008 32.0000 1.9781 1.9785 417.0561 417.1774 0.0182 -1.0000 -1.0000 5120222 1583067129.10 151.5520 60.0008 32.0000 1.9779 1.9784 417.1028 417.2229 0.0180 -1.0000 -1.0000 5120284 1583067129.20 151.5520 60.0008 32.0000 1.9773 1.9778 417.1266 417.2467 0.0181 -1.0000 -1.0000 5120363 1583067129.30 151.5520 60.0008 32.0000 1.9771 1.9776 417.2873 417.4077 0.0181 -1.0000 -1.0000 5120691 1583067129.40 151.5470 60.0008 32.0000 1.9769 1.9774 417.2242 417.3462 0.0183 -1.0000 -1.0000 5120753 1583067129.50 151.5470 60.0008 32.0000 1.9778 1.9783 417.0457 417.1674 0.0182 -1.0000 -1.0000 5120831 1583067129.60 151.5470 60.0008 32.0000 1.9790 1.9794 417.0165 417.1376 0.0182 -1.0000 -1.0000 5120894 1583067129.70 151.5470 60.0008 32.0000 1.9785 1.9790 417.2075 417.3285 0.0182 -1.0000 -1.0000 5120956 1583067129.80 151.5470 60.0008 32.0000 1.9776 1.9781 417.2791 417.3998 0.0182 -1.0000 -1.0000 5121878 1583067129.90 151.5562 60.0011 32.0000 1.9768 1.9773 417.2408 417.3615 0.0181 -1.0000 -1.0000 5121941 1583067130.00 151.5562 60.0011 32.0000 1.9780 1.9785 417.1050 417.2250 0.0181 -1.0000 -1.0000 5122003 1583067130.10 151.5562 60.0011 32.0000 1.9783 1.9787 417.0332 417.1546 0.0183 -1.0000 -1.0000 5122081 1583067130.20 151.5562 60.0011 32.0000 1.9778 1.9783 417.0865 417.2075 0.0181 -1.0000 -1.0000 5122159 1583067130.30 151.5562 60.0011 32.0000 1.9775 1.9780 417.1885 417.3093 0.0182 -1.0000 -1.0000 5122222 1583067130.40 151.5666 60.0011 32.0000 1.9777 1.9782 417.1872 417.3085 0.0182 -1.0000 -1.0000 5122300 1583067130.50 151.5770 60.0011 32.0000 1.9777 1.9781 417.0844 417.2053 0.0182 -1.0000 -1.0000 5122363 1583067130.60 151.5770 60.0011 32.0000 1.9775 1.9779 417.1370 417.2589 0.0184 -1.0000 -1.0000 5122409 1583067130.70 151.5770 60.0011 32.0000 1.9771 1.9775 417.2915 417.4128 0.0182 -1.0000 -1.0000 5122488 1583067130.80 151.5770 60.0011 32.0000 1.9769 1.9774 417.4587 417.5806 0.0183 -1.0000 -1.0000 5122550 1583067130.90 151.5770 60.0011 32.0000 1.9778 1.9783 417.3346 417.4564 0.0184 -1.0000 -1.0000 5122613 1583067131.00 151.5636 60.0011 32.0000 1.9769 1.9774 417.2570 417.3792 0.0183 -1.0000 -1.0000 5122691 1583067131.10 151.5636 60.0011 32.0000 1.9776 1.9781 417.0770 417.1973 0.0181 -1.0000 -1.0000 5122753 1583067131.20 151.5636 60.0011 32.0000 1.9763 1.9768 417.2266 417.3473 0.0181 -1.0000 -1.0000 5122831 1583067131.30 151.5636 60.0011 32.0000 1.9769 1.9773 417.2637 417.3844 0.0182 -1.0000 -1.0000 5123519 1583067131.40 151.5636 60.0011 32.0000 1.9772 1.9777 417.2689 417.3898 0.0182 -1.0000 -1.0000 5123582 1583067131.50 151.5636 60.0011 32.0000 1.9781 1.9786 417.1531 417.2746 0.0182 -1.0000 -1.0000 5123659 1583067131.60 151.5636 60.0011 32.0000 1.9780 1.9785 417.1314 417.2527 0.0183 -1.0000 -1.0000 5123722 1583067131.70 151.5636 60.0011 32.0000 1.9782 1.9787 417.0302 417.1515 0.0183 -1.0000 -1.0000 5123785 1583067131.80 151.5636 60.0011 32.0000 1.9776 1.9781 417.3243 417.4463 0.0184 -1.0000 -1.0000 5123863 1583067131.90 151.5636 60.0011 32.0000 1.9773 1.9778 417.2917 417.4138 0.0184 -1.0000 -1.0000 5123925 1583067132.00 151.5626 60.0011 32.0000 1.9773 1.9777 417.2471 417.3688 0.0183 -1.0000 -1.0000 5124019 1583067132.10 151.5574 60.0011 32.0000 1.9769 1.9774 417.1547 417.2765 0.0183 -1.0000 -1.0000 5124097 1583067132.20 151.5574 60.0011 32.0000 1.9782 1.9786 417.0655 417.1873 0.0183 -1.0000 -1.0000 5124144 1583067132.30 151.5574 60.0011 32.0000 1.9779 1.9784 417.1308 417.2521 0.0182 -1.0000 -1.0000 5124206 1583067132.40 151.5574 60.0011 32.0000 1.9772 1.9777 417.1988 417.3199 0.0182 -1.0000 -1.0000 5124300 1583067132.50 151.5574 60.0011 32.0000 1.9766 1.9771 417.2593 417.3806 0.0183 -1.0000 -1.0000 5124363 1583067132.60 151.5574 60.0011 32.0000 1.9771 1.9775 417.1601 417.2818 0.0183 -1.0000 -1.0000 5124425 1583067132.70 151.5744 60.0011 32.0000 1.9781 1.9786 417.0534 417.1746 0.0182 -1.0000 -1.0000 5124488 1583067132.80 151.5967 60.0011 32.0000 1.9773 1.9778 417.2225 417.3443 0.0184 -1.0000 -1.0000 5124550 1583067132.90 151.5967 60.0011 32.0000 1.9779 1.9784 417.2809 417.4034 0.0183 -1.0000 -1.0000 5124613 1583067133.00 151.5967 60.0011 32.0000 1.9766 1.9771 417.3127 417.4355 0.0185 -1.0000 -1.0000 5124691 1583067133.10 151.5967 60.0011 32.0000 1.9774 1.9779 417.2021 417.3240 0.0183 -1.0000 -1.0000 5124753 1583067133.20 151.5967 60.0011 32.0000 1.9778 1.9783 417.1545 417.2760 0.0183 -1.0000 -1.0000 5124831 1583067133.30 151.5967 60.0011 32.0000 1.9778 1.9783 417.1342 417.2550 0.0182 -1.0000 -1.0000 5124894 1583067133.40 151.5967 60.0011 32.0000 1.9774 1.9778 417.3245 417.4463 0.0183 -1.0000 -1.0000 5124956 1583067133.50 151.5967 60.0011 32.0000 1.9774 1.9779 417.4036 417.5247 0.0182 -1.0000 -1.0000 5125034 1583067133.60 151.5967 60.0011 32.0000 1.9769 1.9774 417.3613 417.4834 0.0184 -1.0000 -1.0000 5125097 1583067133.70 151.5967 60.0011 32.0000 1.9779 1.9784 417.2757 417.3973 0.0183 -1.0000 -1.0000 5125159 1583067133.80 151.5540 60.0011 32.0000 1.9787 1.9792 417.3359 417.4584 0.0184 -1.0000 -1.0000 5125222 1583067133.90 151.5447 60.0011 32.0000 1.9773 1.9778 417.3820 417.5039 0.0183 -1.0000 -1.0000 5125285 1583067134.00 151.5447 60.0011 32.0000 1.9772 1.9776 417.4092 417.5308 0.0183 -1.0000 -1.0000 5125347 1583067134.10 151.5447 60.0011 32.0000 1.9779 1.9784 417.2269 417.3484 0.0183 -1.0000 -1.0000 5125425 1583067134.20 151.5447 60.0011 32.0000 1.9777 1.9782 417.0983 417.2199 0.0182 -1.0000 -1.0000 5125488 1583067134.30 151.5447 60.0011 32.0000 1.9777 1.9782 417.2622 417.3830 0.0182 -1.0000 -1.0000 5125550 1583067134.40 151.5392 60.0011 32.0000 1.9770 1.9775 417.3629 417.4854 0.0183 -1.0000 -1.0000 5125988 1583067134.50 151.5392 60.0011 32.0000 1.9759 1.9764 417.3502 417.4713 0.0182 -1.0000 -1.0000 5126050 1583067134.60 151.5392 60.0011 32.0000 1.9775 1.9779 417.2206 417.3425 0.0184 -1.0000 -1.0000 5126113 1583067134.70 151.5392 60.0011 32.0000 1.9779 1.9784 417.2282 417.3508 0.0183 -1.0000 -1.0000 5126191 1583067134.80 151.5392 60.0011 32.0000 1.9769 1.9774 417.3107 417.4314 0.0182 -1.0000 -1.0000 5126253 1583067134.90 151.5213 60.0011 32.0000 1.9774 1.9779 417.3555 417.4768 0.0182 -1.0000 -1.0000 5126488 1583067135.00 151.4727 60.0009 32.0000 1.9775 1.9780 417.2154 417.3375 0.0184 -1.0000 -1.0000 5126566 1583067135.10 151.4727 60.0009 32.0000 1.9774 1.9779 417.2212 417.3425 0.0183 -1.0000 -1.0000 5126628 1583067135.20 151.4727 60.0009 32.0000 1.9771 1.9775 417.1659 417.2883 0.0183 -1.0000 -1.0000 5126706 1583067135.30 151.4727 60.0009 32.0000 1.9769 1.9774 417.2520 417.3737 0.0182 -1.0000 -1.0000 5126785 1583067135.40 151.4727 60.0009 32.0000 1.9777 1.9782 417.3192 417.4411 0.0184 -1.0000 -1.0000 5126956 1583067135.50 151.5216 60.0009 32.0000 1.9770 1.9774 417.1400 417.2607 0.0182 -1.0000 -1.0000 5127034 1583067135.60 151.5216 60.0009 32.0000 1.9777 1.9782 417.1130 417.2352 0.0184 -1.0000 -1.0000 5127097 1583067135.70 151.5216 60.0009 32.0000 1.9768 1.9773 417.2772 417.3990 0.0183 -1.0000 -1.0000 5127159 1583067135.80 151.5216 60.0009 32.0000 1.9770 1.9775 417.3766 417.4978 0.0181 -1.0000 -1.0000 5127222 1583067135.90 151.5216 60.0009 32.0000 1.9773 1.9778 417.4533 417.5737 0.0182 -1.0000 -1.0000 5127456 1583067136.00 151.5471 60.0009 32.0000 1.9766 1.9771 417.5294 417.6510 0.0183 -1.0000 -1.0000 5127519 1583067136.10 151.5948 60.0009 32.0000 1.9772 1.9777 417.4884 417.6095 0.0182 -1.0000 -1.0000 5127597 1583067136.20 151.5948 60.0009 32.0000 1.9773 1.9778 417.6138 417.7349 0.0183 -1.0000 -1.0000 5127659 1583067136.30 151.5948 60.0009 32.0000 1.9778 1.9782 417.7184 417.8403 0.0183 -1.0000 -1.0000 5127722 1583067136.40 151.5948 60.0009 32.0000 1.9772 1.9777 417.7691 417.8898 0.0181 -1.0000 -1.0000 5127956 1583067136.50 151.5948 60.0009 32.0000 1.9781 1.9786 417.4465 417.5680 0.0183 -1.0000 -1.0000 5128019 1583067136.60 151.5428 60.0009 32.0000 1.9779 1.9783 417.3684 417.4902 0.0183 -1.0000 -1.0000 5128081 1583067136.70 151.5428 60.0009 32.0000 1.9777 1.9782 417.2610 417.3826 0.0183 -1.0000 -1.0000 5128159 1583067136.80 151.5428 60.0009 32.0000 1.9775 1.9780 417.3651 417.4863 0.0182 -1.0000 -1.0000 5128222 1583067136.90 151.5428 60.0009 32.0000 1.9764 1.9769 417.4673 417.5882 0.0182 -1.0000 -1.0000 5128285 1583067137.00 151.5428 60.0009 32.0000 1.9776 1.9781 417.3835 417.5046 0.0182 -1.0000 -1.0000 5128691 1583067137.10 151.5082 60.0009 32.0000 1.9778 1.9783 417.2662 417.3878 0.0183 -1.0000 -1.0000 5128753 1583067137.20 151.5082 60.0009 32.0000 1.9779 1.9784 417.3099 417.4315 0.0183 -1.0000 -1.0000 5128831 1583067137.30 151.5082 60.0009 32.0000 1.9775 1.9779 417.3349 417.4563 0.0182 -1.0000 -1.0000 5128894 1583067137.40 151.5082 60.0009 32.0000 1.9771 1.9776 417.2965 417.4184 0.0184 -1.0000 -1.0000 5128956 1583067137.50 151.5082 60.0009 32.0000 1.9777 1.9781 417.1393 417.2619 0.0184 -1.0000 -1.0000 5129206 1583067137.60 151.5082 60.0009 32.0000 1.9768 1.9773 417.2653 417.3866 0.0183 -1.0000 -1.0000 5129269 1583067137.70 151.5082 60.0009 32.0000 1.9767 1.9772 417.2565 417.3787 0.0184 -1.0000 -1.0000 5129331 1583067137.80 151.5377 60.0009 32.0000 1.9763 1.9768 417.2801 417.4012 0.0182 -1.0000 -1.0000 5129409 1583067137.90 151.5377 60.0009 32.0000 1.9771 1.9776 417.1742 417.2947 0.0182 -1.0000 -1.0000 5129472 1583067138.00 151.5377 60.0009 32.0000 1.9777 1.9781 417.1062 417.2279 0.0183 -1.0000 -1.0000 5129628 1583067138.10 151.5377 60.0009 32.0000 1.9775 1.9780 417.1667 417.2886 0.0184 -1.0000 -1.0000 5129691 1583067138.20 151.5377 60.0009 32.0000 1.9774 1.9779 417.2584 417.3788 0.0181 -1.0000 -1.0000 5129753 1583067138.30 151.5212 60.0009 32.0000 1.9769 1.9774 417.3403 417.4614 0.0182 -1.0000 -1.0000 5129816 1583067138.40 151.5212 60.0009 32.0000 1.9771 1.9776 417.2159 417.3378 0.0184 -1.0000 -1.0000 5129894 1583067138.50 151.5212 60.0009 32.0000 1.9777 1.9782 417.1286 417.2506 0.0183 -1.0000 -1.0000 5130175 1583067138.60 151.5212 60.0009 32.0000 1.9769 1.9773 417.1564 417.2779 0.0183 -1.0000 -1.0000 5130238 1583067138.70 151.5212 60.0009 32.0000 1.9761 1.9766 417.2811 417.4026 0.0183 -1.0000 -1.0000 5130316 1583067138.80 151.5317 60.0009 32.0000 1.9775 1.9780 417.2575 417.3788 0.0182 -1.0000 -1.0000 5130378 1583067138.90 151.5327 60.0009 32.0000 1.9772 1.9776 417.0085 417.1305 0.0183 -1.0000 -1.0000 5130441 1583067139.00 151.5327 60.0009 32.0000 1.9772 1.9777 417.0424 417.1644 0.0184 -1.0000 -1.0000 5130581 1583067139.10 151.5327 60.0009 32.0000 1.9772 1.9776 416.9726 417.0930 0.0180 -1.0000 -1.0000 5130644 1583067139.20 151.5327 60.0009 32.0000 1.9772 1.9776 417.2627 417.3853 0.0184 -1.0000 -1.0000 5130722 1583067139.30 151.5327 60.0009 32.0000 1.9763 1.9767 417.2537 417.3761 0.0184 -1.0000 -1.0000 5130785 1583067139.40 151.4910 60.0009 32.0000 1.9761 1.9765 417.1992 417.3212 0.0184 -1.0000 -1.0000 5130847 1583067139.50 151.4910 60.0009 32.0000 1.9773 1.9778 417.1099 417.2318 0.0183 -1.0000 -1.0000 5130988 1583067139.60 151.4910 60.0009 32.0000 1.9771 1.9775 417.1774 417.2990 0.0182 -1.0000 -1.0000 5131050 1583067139.70 151.4910 60.0009 32.0000 1.9768 1.9773 417.2663 417.3882 0.0184 -1.0000 -1.0000 5131113 1583067139.80 151.4910 60.0009 32.0000 1.9767 1.9772 417.3290 417.4512 0.0183 -1.0000 -1.0000 5131191 1583067139.90 151.5541 60.0002 32.0000 1.9780 1.9784 417.1585 417.2792 0.0182 -1.0000 -1.0000 5131253 1583067140.00 151.5634 60.0001 32.0000 1.9772 1.9776 417.0479 417.1693 0.0183 -1.0000 -1.0000 5131472 1583067140.10 151.5634 60.0001 32.0000 1.9772 1.9777 417.0699 417.1911 0.0182 -1.0000 -1.0000 5131550 1583067140.20 151.5634 60.0001 32.0000 1.9778 1.9783 417.1866 417.3080 0.0182 -1.0000 -1.0000 5131613 1583067140.30 151.5634 60.0001 32.0000 1.9775 1.9779 417.3692 417.4905 0.0183 -1.0000 -1.0000 5131675 1583067140.40 151.5634 60.0001 32.0000 1.9779 1.9784 417.3292 417.4507 0.0182 -1.0000 -1.0000 5131753 1583067140.50 151.6060 60.0001 32.0000 1.9784 1.9789 417.1204 417.2421 0.0183 -1.0000 -1.0000 5131816 1583067140.60 151.6060 60.0001 32.0000 1.9785 1.9790 417.1402 417.2618 0.0184 -1.0000 -1.0000 5131988 1583067140.70 151.6060 60.0001 32.0000 1.9779 1.9784 417.2655 417.3872 0.0182 -1.0000 -1.0000 5132066 1583067140.80 151.6060 60.0001 32.0000 1.9777 1.9782 417.3919 417.5135 0.0183 -1.0000 -1.0000 5132128 1583067140.90 151.6060 60.0001 32.0000 1.9782 1.9787 417.3407 417.4616 0.0183 -1.0000 -1.0000 5132191 1583067141.00 151.6060 60.0001 32.0000 1.9773 1.9778 417.1748 417.2972 0.0184 -1.0000 -1.0000 5132269 1583067141.10 151.5466 60.0001 32.0000 1.9785 1.9790 417.0637 417.1853 0.0182 -1.0000 -1.0000 5132456 1583067141.20 151.5466 60.0001 32.0000 1.9776 1.9780 417.1661 417.2876 0.0182 -1.0000 -1.0000 5132534 1583067141.30 151.5466 60.0001 32.0000 1.9772 1.9777 417.2092 417.3302 0.0183 -1.0000 -1.0000 5132597 1583067141.40 151.5466 60.0001 32.0000 1.9773 1.9778 417.1683 417.2899 0.0183 -1.0000 -1.0000 5132659 1583067141.50 151.5466 60.0001 32.0000 1.9778 1.9783 416.9708 417.0926 0.0183 -1.0000 -1.0000 5132738 1583067141.60 151.4731 60.0001 32.0000 1.9775 1.9779 416.9969 417.1184 0.0182 -1.0000 -1.0000 5133082 1583067141.70 151.4705 60.0001 32.0000 1.9777 1.9782 417.0133 417.1349 0.0184 -1.0000 -1.0000 5133144 1583067141.80 151.4705 60.0001 32.0000 1.9774 1.9779 417.1398 417.2617 0.0183 -1.0000 -1.0000 5133222 1583067141.90 151.4705 60.0001 32.0000 1.9771 1.9776 417.0634 417.1855 0.0184 -1.0000 -1.0000 5133285 1583067142.00 151.4705 60.0001 32.0000 1.9777 1.9782 417.1338 417.2562 0.0184 -1.0000 -1.0000 5133347 1583067142.10 151.4906 60.0001 32.0000 1.9776 1.9781 417.1737 417.2961 0.0184 -1.0000 -1.0000 5133706 1583067142.20 151.5367 60.0001 32.0000 1.9776 1.9781 417.4341 417.5569 0.0184 -1.0000 -1.0000 5133769 1583067142.30 151.5367 60.0001 32.0000 1.9762 1.9767 417.5362 417.6587 0.0184 -1.0000 -1.0000 5133831 1583067142.40 151.5367 60.0001 32.0000 1.9767 1.9771 417.5154 417.6378 0.0184 -1.0000 -1.0000 5133909 1583067142.50 151.5367 60.0001 32.0000 1.9774 1.9779 417.2531 417.3752 0.0184 -1.0000 -1.0000 5133972 1583067142.60 151.5367 60.0001 32.0000 1.9775 1.9780 417.1127 417.2344 0.0183 -1.0000 -1.0000 5134206 1583067142.70 151.5349 60.0001 32.0000 1.9769 1.9774 417.2403 417.3618 0.0182 -1.0000 -1.0000 5134285 1583067142.80 151.5336 60.0001 32.0000 1.9773 1.9778 417.2691 417.3905 0.0183 -1.0000 -1.0000 5134347 1583067142.90 151.5336 60.0001 32.0000 1.9772 1.9777 417.2889 417.4107 0.0184 -1.0000 -1.0000 5134409 1583067143.00 151.5336 60.0001 32.0000 1.9777 1.9782 417.2642 417.3865 0.0184 -1.0000 -1.0000 5134488 1583067143.10 151.5336 60.0001 32.0000 1.9767 1.9772 417.2765 417.3988 0.0184 -1.0000 -1.0000 5134706 1583067143.20 151.5336 60.0001 32.0000 1.9770 1.9775 417.3615 417.4828 0.0182 -1.0000 -1.0000 5134784 1583067143.30 151.5074 60.0001 32.0000 1.9772 1.9776 417.2660 417.3873 0.0183 -1.0000 -1.0000 5134847 1583067143.40 151.4938 60.0001 32.0000 1.9778 1.9783 417.1756 417.2978 0.0184 -1.0000 -1.0000 5134910 1583067143.50 151.4938 60.0001 32.0000 1.9768 1.9772 417.1035 417.2259 0.0184 -1.0000 -1.0000 5134988 1583067143.60 151.4938 60.0001 32.0000 1.9769 1.9774 417.1678 417.2892 0.0182 -1.0000 -1.0000 5135238 1583067143.70 151.4938 60.0001 32.0000 1.9773 1.9777 417.2658 417.3874 0.0183 -1.0000 -1.0000 5135300 1583067143.80 151.4952 60.0001 32.0000 1.9770 1.9774 417.3509 417.4723 0.0182 -1.0000 -1.0000 5135378 1583067143.90 151.5606 60.0001 32.0000 1.9771 1.9776 417.2117 417.3344 0.0185 -1.0000 -1.0000 5135441 1583067144.00 151.5606 60.0001 32.0000 1.9776 1.9781 417.1803 417.3028 0.0184 -1.0000 -1.0000 5135503 1583067144.10 151.5606 60.0001 32.0000 1.9775 1.9780 417.1551 417.2774 0.0184 -1.0000 -1.0000 5135910 1583067144.20 151.5606 60.0001 32.0000 1.9770 1.9775 417.2087 417.3311 0.0184 -1.0000 -1.0000 5135972 1583067144.30 151.5606 60.0001 32.0000 1.9774 1.9779 417.0738 417.1961 0.0183 -1.0000 -1.0000 5136034 1583067144.40 151.5473 60.0001 32.0000 1.9777 1.9781 417.0031 417.1249 0.0184 -1.0000 -1.0000 5136113 1583067144.50 151.5473 60.0001 32.0000 1.9774 1.9779 417.0276 417.1495 0.0182 -1.0000 -1.0000 5136175 1583067144.60 151.5473 60.0001 32.0000 1.9773 1.9778 417.1527 417.2743 0.0183 -1.0000 -1.0000 5136238 1583067144.70 151.5473 60.0001 32.0000 1.9774 1.9778 417.2622 417.3841 0.0183 -1.0000 -1.0000 5136300 1583067144.80 151.5473 60.0001 32.0000 1.9771 1.9776 417.4735 417.5956 0.0183 -1.0000 -1.0000 5136363 1583067144.90 151.5285 60.0004 32.0000 1.9769 1.9774 417.2440 417.3649 0.0183 -1.0000 -1.0000 5136425 1583067145.00 151.5055 60.0008 32.0000 1.9775 1.9780 417.1835 417.3060 0.0185 -1.0000 -1.0000 5136503 1583067145.10 151.5055 60.0008 32.0000 1.9773 1.9778 417.1982 417.3204 0.0184 -1.0000 -1.0000 5136566 1583067145.20 151.5055 60.0008 32.0000 1.9781 1.9786 417.1791 417.3009 0.0183 -1.0000 -1.0000 5136628 1583067145.30 151.5055 60.0008 32.0000 1.9766 1.9771 417.3056 417.4279 0.0184 -1.0000 -1.0000 5136706 1583067145.40 151.5055 60.0008 32.0000 1.9773 1.9778 417.2955 417.4177 0.0183 -1.0000 -1.0000 5136769 1583067145.50 151.5526 60.0008 32.0000 1.9773 1.9778 417.1115 417.2345 0.0185 -1.0000 -1.0000 5136831 1583067145.60 151.5526 60.0008 32.0000 1.9777 1.9782 417.0578 417.1795 0.0185 -1.0000 -1.0000 5136956 1583067145.70 151.5526 60.0008 32.0000 1.9770 1.9775 417.2536 417.3747 0.0182 -1.0000 -1.0000 5137019 1583067145.80 151.5526 60.0008 32.0000 1.9770 1.9775 417.2698 417.3915 0.0183 -1.0000 -1.0000 5137097 1583067145.90 151.5526 60.0008 32.0000 1.9761 1.9765 417.2771 417.3985 0.0184 -1.0000 -1.0000 5137160 1583067146.00 151.5516 60.0008 32.0000 1.9770 1.9774 417.1356 417.2582 0.0184 -1.0000 -1.0000 5137222 1583067146.10 151.5123 60.0008 32.0000 1.9775 1.9779 416.9816 417.1044 0.0184 -1.0000 -1.0000 5137472 1583067146.20 151.5123 60.0008 32.0000 1.9769 1.9773 417.1833 417.3048 0.0183 -1.0000 -1.0000 5137519 1583067146.30 151.5123 60.0008 32.0000 1.9774 1.9779 417.2846 417.4072 0.0186 -1.0000 -1.0000 5137597 1583067146.40 151.5123 60.0008 32.0000 1.9774 1.9779 417.2056 417.3278 0.0184 -1.0000 -1.0000 5137659 1583067146.50 151.5123 60.0008 32.0000 1.9778 1.9782 416.9491 417.0711 0.0182 -1.0000 -1.0000 5137722 1583067146.60 151.5123 60.0008 32.0000 1.9770 1.9775 417.0764 417.1972 0.0183 -1.0000 -1.0000 5137785 1583067146.70 151.5172 60.0008 32.0000 1.9769 1.9774 417.0694 417.1920 0.0185 -1.0000 -1.0000 5138034 1583067146.80 151.5172 60.0008 32.0000 1.9769 1.9774 417.4402 417.5626 0.0184 -1.0000 -1.0000 5138097 1583067146.90 151.5172 60.0008 32.0000 1.9769 1.9773 417.1617 417.2843 0.0184 -1.0000 -1.0000 5138160 1583067147.00 151.5172 60.0008 32.0000 1.9765 1.9769 417.0899 417.2121 0.0184 -1.0000 -1.0000 5138238 1583067147.10 151.5172 60.0008 32.0000 1.9776 1.9781 416.9561 417.0783 0.0183 -1.0000 -1.0000 5138300 1583067147.20 151.5093 60.0008 32.0000 1.9769 1.9773 417.0841 417.2054 0.0183 -1.0000 -1.0000 5138613 1583067147.30 151.5091 60.0008 32.0000 1.9762 1.9767 417.2873 417.4100 0.0184 -1.0000 -1.0000 5138675 1583067147.40 151.5091 60.0008 32.0000 1.9770 1.9775 417.2195 417.3420 0.0184 -1.0000 -1.0000 5138722 1583067147.50 151.5091 60.0008 32.0000 1.9772 1.9776 417.2624 417.3838 0.0183 -1.0000 -1.0000 5138800 1583067147.60 151.5091 60.0008 32.0000 1.9779 1.9783 417.1828 417.3051 0.0185 -1.0000 -1.0000 5138863 1583067147.70 151.4939 60.0008 32.0000 1.9760 1.9765 417.3058 417.4283 0.0183 -1.0000 -1.0000 5139097 1583067147.80 151.4803 60.0008 32.0000 1.9766 1.9771 417.1221 417.2445 0.0184 -1.0000 -1.0000 5139160 1583067147.90 151.4803 60.0008 32.0000 1.9771 1.9775 417.0937 417.2158 0.0184 -1.0000 -1.0000 5139222 1583067148.00 151.4803 60.0008 32.0000 1.9778 1.9783 417.1091 417.2319 0.0185 -1.0000 -1.0000 5139285 1583067148.10 151.4803 60.0008 32.0000 1.9772 1.9777 417.3692 417.4917 0.0184 -1.0000 -1.0000 5139363 1583067148.20 151.4803 60.0008 32.0000 1.9769 1.9773 417.4205 417.5424 0.0184 -1.0000 -1.0000 5139769 1583067148.30 151.4796 60.0008 32.0000 1.9773 1.9778 417.4270 417.5502 0.0185 -1.0000 -1.0000 5139831 1583067148.40 151.4796 60.0008 32.0000 1.9773 1.9778 417.2573 417.3789 0.0183 -1.0000 -1.0000 5139941 1583067148.50 151.4796 60.0008 32.0000 1.9780 1.9785 417.2034 417.3257 0.0184 -1.0000 -1.0000 5140003 1583067148.60 151.4796 60.0008 32.0000 1.9772 1.9777 417.1435 417.2655 0.0185 -1.0000 -1.0000 5140066 1583067148.70 151.4796 60.0008 32.0000 1.9769 1.9774 417.2672 417.3900 0.0184 -1.0000 -1.0000 5140253 1583067148.80 151.4856 60.0008 32.0000 1.9773 1.9778 417.2877 417.4097 0.0183 -1.0000 -1.0000 5140316 1583067148.90 151.5044 60.0008 32.0000 1.9785 1.9789 417.1797 417.3018 0.0184 -1.0000 -1.0000 5140378 1583067149.00 151.5044 60.0008 32.0000 1.9777 1.9781 417.1765 417.2989 0.0185 -1.0000 -1.0000 5140456 1583067149.10 151.5044 60.0008 32.0000 1.9778 1.9783 417.2549 417.3784 0.0186 -1.0000 -1.0000 5140519 1583067149.20 151.5044 60.0008 32.0000 1.9773 1.9777 417.3247 417.4470 0.0184 -1.0000 -1.0000 5140847 1583067149.30 151.5044 60.0008 32.0000 1.9770 1.9774 417.3862 417.5094 0.0185 -1.0000 -1.0000 5140910 1583067149.40 151.4956 60.0008 32.0000 1.9782 1.9787 417.3032 417.4255 0.0183 -1.0000 -1.0000 5140972 1583067149.50 151.4947 60.0008 32.0000 1.9778 1.9782 417.2019 417.3244 0.0184 -1.0000 -1.0000 5141050 1583067149.60 151.4947 60.0008 32.0000 1.9773 1.9778 417.2968 417.4186 0.0184 -1.0000 -1.0000 5141113 1583067149.70 151.4947 60.0008 32.0000 1.9775 1.9780 417.3486 417.4711 0.0184 -1.0000 -1.0000 5141175 1583067149.80 151.4947 60.0008 32.0000 1.9772 1.9776 417.3386 417.4601 0.0182 -1.0000 -1.0000 5141347 1583067149.90 151.4975 60.0008 32.0000 1.9771 1.9775 417.2408 417.3625 0.0183 -1.0000 -1.0000 5141410 1583067150.00 151.5134 60.0004 32.0000 1.9775 1.9780 417.1064 417.2285 0.0183 -1.0000 -1.0000 5141472 1583067150.10 151.5134 60.0004 32.0000 1.9771 1.9776 417.1481 417.2699 0.0183 -1.0000 -1.0000 5141534 1583067150.20 151.5134 60.0004 32.0000 1.9765 1.9770 417.2317 417.3541 0.0184 -1.0000 -1.0000 5141597 1583067150.30 151.5134 60.0004 32.0000 1.9771 1.9776 417.1916 417.3140 0.0184 -1.0000 -1.0000 5141847 1583067150.40 151.5134 60.0004 32.0000 1.9776 1.9781 417.0922 417.2145 0.0184 -1.0000 -1.0000 5141925 1583067150.50 151.5134 60.0004 32.0000 1.9778 1.9783 416.9565 417.0787 0.0184 -1.0000 -1.0000 5141988 1583067150.60 151.5134 60.0004 32.0000 1.9779 1.9784 416.9805 417.1032 0.0184 -1.0000 -1.0000 5142050 1583067150.70 151.5109 60.0004 32.0000 1.9773 1.9777 417.1750 417.2973 0.0184 -1.0000 -1.0000 5142128 1583067150.80 151.4452 60.0004 32.0000 1.9766 1.9770 417.2055 417.3275 0.0183 -1.0000 -1.0000 5142191 1583067150.90 151.4452 60.0004 32.0000 1.9766 1.9771 417.2701 417.3923 0.0185 -1.0000 -1.0000 5142253 1583067151.00 151.4452 60.0004 32.0000 1.9775 1.9780 417.0488 417.1718 0.0185 -1.0000 -1.0000 5142316 1583067151.10 151.4452 60.0004 32.0000 1.9772 1.9777 417.0498 417.1720 0.0183 -1.0000 -1.0000 5142378 1583067151.20 151.4816 60.0004 32.0000 1.9765 1.9770 417.1987 417.3202 0.0183 -1.0000 -1.0000 5142456 1583067151.30 151.4816 60.0004 32.0000 1.9768 1.9773 417.3301 417.4525 0.0184 -1.0000 -1.0000 5143019 1583067151.40 151.4816 60.0004 32.0000 1.9772 1.9777 417.3889 417.5116 0.0185 -1.0000 -1.0000 5143082 1583067151.50 151.4816 60.0004 32.0000 1.9783 1.9788 417.2107 417.3328 0.0184 -1.0000 -1.0000 5143160 1583067151.60 151.4816 60.0004 32.0000 1.9780 1.9784 417.1790 417.3017 0.0184 -1.0000 -1.0000 5143222 1583067151.70 151.4998 60.0004 32.0000 1.9771 1.9776 417.2076 417.3295 0.0184 -1.0000 -1.0000 5143285 1583067151.80 151.5058 60.0004 32.0000 1.9769 1.9773 417.1774 417.2999 0.0184 -1.0000 -1.0000 5143613 1583067151.90 151.5058 60.0004 32.0000 1.9780 1.9784 417.2794 417.4014 0.0183 -1.0000 -1.0000 5143675 1583067152.00 151.5058 60.0004 32.0000 1.9782 1.9786 417.1904 417.3122 0.0184 -1.0000 -1.0000 5143738 1583067152.10 151.5058 60.0004 32.0000 1.9780 1.9785 416.9995 417.1214 0.0184 -1.0000 -1.0000 5143816 1583067152.20 151.5058 60.0004 32.0000 1.9775 1.9780 417.0331 417.1559 0.0185 -1.0000 -1.0000 5143878 1583067152.30 151.5058 60.0004 32.0000 1.9768 1.9773 417.1675 417.2902 0.0185 -1.0000 -1.0000 5143941 1583067152.40 151.4368 60.0004 32.0000 1.9758 1.9763 417.1019 417.2241 0.0183 -1.0000 -1.0000 5144019 1583067152.50 151.4368 60.0004 32.0000 1.9770 1.9775 417.0141 417.1366 0.0184 -1.0000 -1.0000 5144081 1583067152.60 151.4368 60.0004 32.0000 1.9770 1.9775 416.9745 417.0966 0.0184 -1.0000 -1.0000 5144144 1583067152.70 151.4368 60.0004 32.0000 1.9772 1.9777 417.0383 417.1605 0.0184 -1.0000 -1.0000 5144222 1583067152.80 151.4368 60.0004 32.0000 1.9766 1.9771 417.1392 417.2601 0.0182 -1.0000 -1.0000 5144285 1583067152.90 151.4494 60.0004 32.0000 1.9765 1.9770 417.1266 417.2488 0.0184 -1.0000 -1.0000 5144347 1583067153.00 151.4748 60.0004 32.0000 1.9768 1.9773 417.0251 417.1480 0.0185 -1.0000 -1.0000 5144425 1583067153.10 151.4748 60.0004 32.0000 1.9777 1.9782 416.8884 417.0107 0.0184 -1.0000 -1.0000 5144488 1583067153.20 151.4748 60.0004 32.0000 1.9776 1.9781 416.9022 417.0239 0.0183 -1.0000 -1.0000 5144566 1583067153.30 151.4748 60.0004 32.0000 1.9773 1.9778 417.0185 417.1400 0.0183 -1.0000 -1.0000 5144613 1583067153.40 151.4748 60.0004 32.0000 1.9773 1.9778 417.0736 417.1946 0.0182 -1.0000 -1.0000 5144722 1583067153.50 151.4454 60.0004 32.0000 1.9780 1.9784 417.0493 417.1712 0.0184 -1.0000 -1.0000 5144785 1583067153.60 151.4454 60.0004 32.0000 1.9780 1.9785 417.0235 417.1460 0.0185 -1.0000 -1.0000 5144847 1583067153.70 151.4454 60.0004 32.0000 1.9768 1.9773 417.0009 417.1236 0.0184 -1.0000 -1.0000 5144910 1583067153.80 151.4454 60.0004 32.0000 1.9770 1.9775 417.1199 417.2421 0.0184 -1.0000 -1.0000 5144988 1583067153.90 151.4454 60.0004 32.0000 1.9763 1.9768 417.2001 417.3230 0.0184 -1.0000 -1.0000 5145222 1583067154.00 151.4449 60.0004 32.0000 1.9769 1.9774 417.1104 417.2321 0.0183 -1.0000 -1.0000 5145269 1583067154.10 151.4448 60.0004 32.0000 1.9778 1.9783 417.0794 417.2016 0.0184 -1.0000 -1.0000 5145347 1583067154.20 151.4448 60.0004 32.0000 1.9778 1.9783 417.0675 417.1899 0.0185 -1.0000 -1.0000 5145409 1583067154.30 151.4448 60.0004 32.0000 1.9771 1.9776 417.1252 417.2477 0.0184 -1.0000 -1.0000 5145472 1583067154.40 151.4448 60.0004 32.0000 1.9765 1.9770 417.1967 417.3198 0.0185 -1.0000 -1.0000 5145722 1583067154.50 151.4448 60.0004 32.0000 1.9771 1.9776 417.2083 417.3308 0.0184 -1.0000 -1.0000 5145785 1583067154.60 151.4448 60.0004 32.0000 1.9778 1.9782 416.9885 417.1108 0.0184 -1.0000 -1.0000 5145847 1583067154.70 151.4448 60.0004 32.0000 1.9770 1.9775 417.1078 417.2303 0.0185 -1.0000 -1.0000 5145925 1583067154.80 151.4448 60.0004 32.0000 1.9769 1.9774 417.1989 417.3210 0.0183 -1.0000 -1.0000 5145988 1583067154.90 151.4448 60.0004 32.0000 1.9774 1.9779 417.1064 417.2285 0.0184 -1.0000 -1.0000 5146738 1583067155.00 151.4448 60.0004 32.0000 1.9771 1.9776 417.0001 417.1221 0.0184 -1.0000 -1.0000 5146831 1583067155.10 151.4666 60.0004 32.0000 1.9778 1.9782 416.9462 417.0694 0.0186 -1.0000 -1.0000 5146894 1583067155.20 151.4666 60.0004 32.0000 1.9775 1.9780 417.0599 417.1822 0.0185 -1.0000 -1.0000 5146956 1583067155.30 151.4666 60.0004 32.0000 1.9773 1.9778 417.0168 417.1397 0.0184 -1.0000 -1.0000 5147019 1583067155.40 151.4666 60.0004 32.0000 1.9764 1.9769 417.0519 417.1741 0.0185 -1.0000 -1.0000 5147082 1583067155.50 151.4666 60.0004 32.0000 1.9778 1.9783 416.9315 417.0542 0.0185 -1.0000 -1.0000 5147160 1583067155.60 151.4634 60.0004 32.0000 1.9777 1.9782 416.9504 417.0736 0.0185 -1.0000 -1.0000 5147222 1583067155.70 151.4524 60.0006 32.0000 1.9771 1.9776 417.1133 417.2360 0.0184 -1.0000 -1.0000 5147300 1583067155.80 151.4524 60.0006 32.0000 1.9770 1.9775 417.2412 417.3639 0.0185 -1.0000 -1.0000 5147378 1583067155.90 151.4524 60.0006 32.0000 1.9770 1.9775 417.1268 417.2487 0.0184 -1.0000 -1.0000 5147425 1583067156.00 151.4524 60.0006 32.0000 1.9778 1.9783 417.0145 417.1373 0.0184 -1.0000 -1.0000 5147488 1583067156.10 151.4524 60.0006 32.0000 1.9774 1.9779 417.0484 417.1702 0.0183 -1.0000 -1.0000 5147566 1583067156.20 151.4727 60.0006 32.0000 1.9777 1.9782 417.0676 417.1898 0.0184 -1.0000 -1.0000 5147628 1583067156.30 151.4727 60.0006 32.0000 1.9773 1.9778 417.3265 417.4487 0.0183 -1.0000 -1.0000 5147691 1583067156.40 151.4727 60.0006 32.0000 1.9778 1.9783 417.2265 417.3484 0.0184 -1.0000 -1.0000 5147769 1583067156.50 151.4727 60.0006 32.0000 1.9776 1.9781 417.1661 417.2880 0.0183 -1.0000 -1.0000 5147988 1583067156.60 151.4846 60.0006 32.0000 1.9777 1.9781 417.0135 417.1356 0.0184 -1.0000 -1.0000 5148050 1583067156.70 151.4782 60.0006 32.0000 1.9775 1.9780 417.2151 417.3383 0.0185 -1.0000 -1.0000 5148128 1583067156.80 151.4782 60.0006 32.0000 1.9775 1.9780 417.1869 417.3100 0.0186 -1.0000 -1.0000 5148191 1583067156.90 151.4782 60.0006 32.0000 1.9776 1.9781 417.0116 417.1344 0.0184 -1.0000 -1.0000 5148253 1583067157.00 151.4782 60.0006 32.0000 1.9779 1.9784 417.0170 417.1391 0.0184 -1.0000 -1.0000 5148394 1583067157.10 151.4782 60.0006 32.0000 1.9768 1.9773 417.1004 417.2228 0.0184 -1.0000 -1.0000 5148456 1583067157.20 151.4782 60.0006 32.0000 1.9769 1.9774 417.1991 417.3217 0.0185 -1.0000 -1.0000 5148519 1583067157.30 151.4599 60.0006 32.0000 1.9775 1.9780 417.0897 417.2126 0.0185 -1.0000 -1.0000 5148597 1583067157.40 151.4599 60.0006 32.0000 1.9775 1.9780 417.0569 417.1795 0.0185 -1.0000 -1.0000 5148644 1583067157.50 151.4599 60.0006 32.0000 1.9774 1.9778 417.0327 417.1558 0.0186 -1.0000 -1.0000 5148988 1583067157.60 151.4599 60.0006 32.0000 1.9773 1.9777 417.1612 417.2838 0.0184 -1.0000 -1.0000 5149050 1583067157.70 151.4599 60.0006 32.0000 1.9771 1.9776 417.2692 417.3905 0.0183 -1.0000 -1.0000 5149113 1583067157.80 151.4544 60.0006 32.0000 1.9772 1.9777 417.2128 417.3348 0.0183 -1.0000 -1.0000 5149191 1583067157.90 151.4540 60.0006 32.0000 1.9778 1.9782 417.1129 417.2357 0.0185 -1.0000 -1.0000 5149253 1583067158.00 151.4540 60.0006 32.0000 1.9779 1.9784 416.9752 417.0982 0.0185 -1.0000 -1.0000 5149503 1583067158.10 151.4540 60.0006 32.0000 1.9771 1.9775 417.1777 417.2994 0.0184 -1.0000 -1.0000 5149597 1583067158.20 151.4540 60.0006 32.0000 1.9768 1.9773 417.2689 417.3917 0.0184 -1.0000 -1.0000 5149660 1583067158.30 151.4540 60.0006 32.0000 1.9776 1.9781 417.1738 417.2959 0.0184 -1.0000 -1.0000 5149753 1583067158.40 151.4540 60.0006 32.0000 1.9780 1.9785 417.0518 417.1737 0.0183 -1.0000 -1.0000 5149831 1583067158.50 151.4540 60.0006 32.0000 1.9783 1.9788 416.9705 417.0921 0.0183 -1.0000 -1.0000 5149894 1583067158.60 151.4540 60.0006 32.0000 1.9774 1.9779 417.0543 417.1763 0.0184 -1.0000 -1.0000 5149956 1583067158.70 151.4540 60.0006 32.0000 1.9768 1.9773 417.1465 417.2686 0.0184 -1.0000 -1.0000 5150034 1583067158.80 151.4938 60.0006 32.0000 1.9771 1.9776 417.2241 417.3464 0.0184 -1.0000 -1.0000 5150097 1583067158.90 151.4938 60.0006 32.0000 1.9784 1.9789 417.0724 417.1951 0.0185 -1.0000 -1.0000 5150160 1583067159.00 151.4938 60.0006 32.0000 1.9776 1.9781 416.9346 417.0567 0.0183 -1.0000 -1.0000 5150503 1583067159.10 151.4938 60.0006 32.0000 1.9773 1.9778 417.0220 417.1439 0.0184 -1.0000 -1.0000 5150566 1583067159.20 151.4938 60.0006 32.0000 1.9778 1.9783 417.1668 417.2891 0.0184 -1.0000 -1.0000 5150644 1583067159.30 151.4938 60.0006 32.0000 1.9769 1.9774 417.2135 417.3354 0.0183 -1.0000 -1.0000 5150706 1583067159.40 151.4968 60.0006 32.0000 1.9779 1.9784 417.0301 417.1518 0.0183 -1.0000 -1.0000 5150769 1583067159.50 151.5540 60.0006 32.0000 1.9781 1.9786 417.0316 417.1541 0.0185 -1.0000 -1.0000 5150831 1583067159.60 151.5623 60.0006 32.0000 1.9778 1.9783 417.0497 417.1722 0.0183 -1.0000 -1.0000 5150894 1583067159.70 151.5623 60.0006 32.0000 1.9770 1.9774 417.1773 417.2988 0.0183 -1.0000 -1.0000 5150956 1583067159.80 151.5623 60.0006 32.0000 1.9776 1.9781 417.1501 417.2729 0.0185 -1.0000 -1.0000 5151034 1583067159.90 151.5623 60.0006 32.0000 1.9777 1.9782 417.1330 417.2550 0.0183 -1.0000 -1.0000 5151097 1583067160.00 151.5612 60.0005 32.0000 1.9777 1.9781 417.0600 417.1815 0.0183 -1.0000 -1.0000 5151160 1583067160.10 151.5518 60.0001 32.0000 1.9774 1.9779 416.9798 417.1026 0.0185 -1.0000 -1.0000 5151347 1583067160.20 151.5518 60.0001 32.0000 1.9769 1.9774 417.0693 417.1918 0.0184 -1.0000 -1.0000 5151410 1583067160.30 151.5518 60.0001 32.0000 1.9772 1.9777 417.3128 417.4346 0.0183 -1.0000 -1.0000 5151472 1583067160.40 151.5518 60.0001 32.0000 1.9769 1.9774 417.1087 417.2310 0.0184 -1.0000 -1.0000 5151566 1583067160.50 151.5518 60.0001 32.0000 1.9773 1.9778 417.0672 417.1890 0.0183 -1.0000 -1.0000 5151628 1583067160.60 151.5439 60.0001 32.0000 1.9772 1.9777 417.0448 417.1663 0.0182 -1.0000 -1.0000 5151800 1583067160.70 151.5439 60.0001 32.0000 1.9765 1.9770 417.2090 417.3305 0.0183 -1.0000 -1.0000 5151863 1583067160.80 151.5323 60.0001 32.0000 1.9771 1.9776 417.1991 417.3217 0.0184 -1.0000 -1.0000 5151925 1583067160.90 151.5372 60.0001 32.0000 1.9779 1.9784 417.0683 417.1891 0.0182 -1.0000 -1.0000 5151988 1583067161.00 151.5372 60.0001 32.0000 1.9771 1.9776 417.0027 417.1236 0.0182 -1.0000 -1.0000 5152066 1583067161.10 151.5373 60.0001 32.0000 1.9774 1.9779 416.8849 417.0059 0.0182 -1.0000 -1.0000 5153034 1583067161.20 151.5399 60.0001 32.0000 1.9776 1.9780 417.1672 417.2883 0.0183 -1.0000 -1.0000 5153113 1583067161.30 151.5399 60.0001 32.0000 1.9764 1.9769 417.2517 417.3736 0.0184 -1.0000 -1.0000 5153175 1583067161.40 151.5399 60.0001 32.0000 1.9771 1.9776 417.1622 417.2846 0.0184 -1.0000 -1.0000 5153222 1583067161.50 151.5399 60.0001 32.0000 1.9780 1.9785 417.0364 417.1582 0.0184 -1.0000 -1.0000 5153300 1583067161.60 151.5399 60.0001 32.0000 1.9768 1.9773 417.2870 417.4094 0.0184 -1.0000 -1.0000 5153363 1583067161.70 151.5568 60.0001 32.0000 1.9768 1.9772 417.4334 417.5551 0.0182 -1.0000 -1.0000 5153425 1583067161.80 151.5568 60.0001 32.0000 1.9771 1.9776 417.3827 417.5038 0.0183 -1.0000 -1.0000 5153503 1583067161.90 151.5568 60.0001 32.0000 1.9777 1.9782 417.2355 417.3569 0.0184 -1.0000 -1.0000 5153566 1583067162.00 151.5568 60.0001 32.0000 1.9784 1.9789 417.1234 417.2448 0.0183 -1.0000 -1.0000 5153628 1583067162.10 151.5568 60.0001 32.0000 1.9771 1.9776 417.1946 417.3158 0.0182 -1.0000 -1.0000 5153706 1583067162.20 151.5066 60.0001 32.0000 1.9772 1.9777 417.2278 417.3494 0.0183 -1.0000 -1.0000 5153769 1583067162.30 151.4820 60.0001 32.0000 1.9759 1.9764 417.3207 417.4423 0.0183 -1.0000 -1.0000 5153831 1583067162.40 151.4820 60.0001 32.0000 1.9779 1.9784 417.2072 417.3282 0.0182 -1.0000 -1.0000 5153894 1583067162.50 151.4820 60.0001 32.0000 1.9782 1.9786 417.2536 417.3747 0.0182 -1.0000 -1.0000 5153972 1583067162.60 151.4820 60.0001 32.0000 1.9790 1.9795 417.2469 417.3683 0.0182 -1.0000 -1.0000 5154066 1583067162.70 151.4820 60.0001 32.0000 1.9775 1.9779 417.3314 417.4525 0.0182 -1.0000 -1.0000 5154144 1583067162.80 151.4820 60.0001 32.0000 1.9777 1.9782 417.3433 417.4646 0.0183 -1.0000 -1.0000 5154206 1583067162.90 151.4820 60.0001 32.0000 1.9779 1.9784 417.2515 417.3738 0.0183 -1.0000 -1.0000 5154269 1583067163.00 151.4820 60.0001 32.0000 1.9782 1.9787 417.1560 417.2768 0.0183 -1.0000 -1.0000 5154331 1583067163.10 151.4820 60.0001 32.0000 1.9768 1.9773 417.2405 417.3627 0.0184 -1.0000 -1.0000 5154519 1583067163.20 151.4820 60.0001 32.0000 1.9772 1.9777 417.2864 417.4080 0.0183 -1.0000 -1.0000 5154597 1583067163.30 151.4820 60.0001 32.0000 1.9768 1.9773 417.3167 417.4387 0.0183 -1.0000 -1.0000 5154660 1583067163.40 151.4301 60.0001 32.0000 1.9776 1.9780 417.3367 417.4572 0.0181 -1.0000 -1.0000 5154722 1583067163.50 151.4301 60.0001 32.0000 1.9775 1.9780 417.2412 417.3624 0.0183 -1.0000 -1.0000 5154800 1583067163.60 151.4301 60.0001 32.0000 1.9781 1.9786 417.1616 417.2828 0.0183 -1.0000 -1.0000 5154863 1583067163.70 151.4301 60.0001 32.0000 1.9767 1.9772 417.3282 417.4500 0.0183 -1.0000 -1.0000 5155910 1583067163.80 151.4301 60.0001 32.0000 1.9769 1.9774 417.3963 417.5174 0.0182 -1.0000 -1.0000 5155972 1583067163.90 151.4488 60.0001 32.0000 1.9778 1.9782 417.2300 417.3510 0.0182 -1.0000 -1.0000 5156034 1583067164.00 151.4578 60.0001 32.0000 1.9775 1.9780 417.1780 417.2988 0.0182 -1.0000 -1.0000 5156097 1583067164.10 151.4578 60.0001 32.0000 1.9780 1.9785 417.1745 417.2952 0.0181 -1.0000 -1.0000 5156175 1583067164.20 151.4578 60.0001 32.0000 1.9774 1.9778 417.3762 417.4971 0.0182 -1.0000 -1.0000 5156253 1583067164.30 151.4578 60.0001 32.0000 1.9776 1.9780 417.2350 417.3549 0.0181 -1.0000 -1.0000 5156316 1583067164.40 151.4578 60.0001 32.0000 1.9772 1.9777 417.2262 417.3474 0.0182 -1.0000 -1.0000 5156394 1583067164.50 151.4176 60.0001 32.0000 1.9789 1.9793 417.0945 417.2162 0.0184 -1.0000 -1.0000 5156456 1583067164.60 151.4176 60.0001 32.0000 1.9781 1.9786 417.1794 417.3008 0.0182 -1.0000 -1.0000 5156519 1583067164.70 151.4176 60.0001 32.0000 1.9773 1.9777 417.3253 417.4455 0.0181 -1.0000 -1.0000 5156597 1583067164.80 151.4176 60.0001 32.0000 1.9766 1.9770 417.2901 417.4113 0.0183 -1.0000 -1.0000 5156644 1583067164.90 151.4176 60.0001 32.0000 1.9772 1.9777 417.2760 417.3960 0.0181 -1.0000 -1.0000 5156706 1583067165.00 151.4490 60.0005 32.0000 1.9773 1.9778 417.2378 417.3592 0.0182 -1.0000 -1.0000 5156785 1583067165.10 151.4531 60.0006 32.0000 1.9779 1.9784 417.2678 417.3885 0.0181 -1.0000 -1.0000 5156847 1583067165.20 151.4531 60.0006 32.0000 1.9774 1.9778 417.2304 417.3509 0.0182 -1.0000 -1.0000 5156925 1583067165.30 151.4531 60.0006 32.0000 1.9770 1.9775 417.2674 417.3886 0.0182 -1.0000 -1.0000 5156988 1583067165.40 151.4531 60.0006 32.0000 1.9772 1.9777 417.1722 417.2936 0.0182 -1.0000 -1.0000 5157050 1583067165.50 151.4531 60.0006 32.0000 1.9777 1.9782 417.0704 417.1911 0.0181 -1.0000 -1.0000 5157128 1583067165.60 151.4531 60.0006 32.0000 1.9775 1.9780 417.1007 417.2213 0.0181 -1.0000 -1.0000 5157191 1583067165.70 151.4531 60.0006 32.0000 1.9777 1.9781 417.1613 417.2817 0.0181 -1.0000 -1.0000 5157457 1583067165.80 151.4531 60.0006 32.0000 1.9772 1.9777 417.2411 417.3608 0.0179 -1.0000 -1.0000 5157534 1583067165.90 151.4531 60.0006 32.0000 1.9772 1.9776 417.2752 417.3955 0.0181 -1.0000 -1.0000 5157597 1583067166.00 151.4531 60.0006 32.0000 1.9783 1.9788 417.2111 417.3322 0.0183 -1.0000 -1.0000 5157675 1583067166.10 151.4967 60.0006 32.0000 1.9777 1.9782 417.1554 417.2760 0.0181 -1.0000 -1.0000 5157738 1583067166.20 151.4967 60.0006 32.0000 1.9774 1.9778 417.2878 417.4085 0.0182 -1.0000 -1.0000 5157972 1583067166.30 151.4967 60.0006 32.0000 1.9772 1.9777 417.3351 417.4563 0.0182 -1.0000 -1.0000 5158034 1583067166.40 151.4967 60.0006 32.0000 1.9783 1.9788 417.3462 417.4673 0.0182 -1.0000 -1.0000 5158097 1583067166.50 151.4967 60.0006 32.0000 1.9773 1.9778 417.2782 417.3981 0.0180 -1.0000 -1.0000 5158160 1583067166.60 151.4967 60.0006 32.0000 1.9784 1.9789 417.0315 417.1516 0.0181 -1.0000 -1.0000 5158222 1583067166.70 151.4967 60.0006 32.0000 1.9779 1.9783 417.1952 417.3157 0.0182 -1.0000 -1.0000 5158300 1583067166.80 151.4307 60.0006 32.0000 1.9771 1.9776 417.3006 417.4217 0.0182 -1.0000 -1.0000 5158363 1583067166.90 151.4307 60.0006 32.0000 1.9768 1.9772 417.3218 417.4428 0.0182 -1.0000 -1.0000 5158425 1583067167.00 151.4307 60.0006 32.0000 1.9773 1.9777 417.2549 417.3756 0.0182 -1.0000 -1.0000 5158503 1583067167.10 151.4307 60.0006 32.0000 1.9777 1.9782 417.2015 417.3221 0.0181 -1.0000 -1.0000 5158566 1583067167.20 151.4307 60.0006 32.0000 1.9777 1.9781 417.1443 417.2654 0.0181 -1.0000 -1.0000 5158644 1583067167.30 151.4923 60.0006 32.0000 1.9774 1.9779 417.1421 417.2619 0.0181 -1.0000 -1.0000 5158910 1583067167.40 151.4959 60.0006 32.0000 1.9773 1.9778 417.2647 417.3852 0.0180 -1.0000 -1.0000 5158972 1583067167.50 151.4959 60.0006 32.0000 1.9786 1.9791 417.2650 417.3850 0.0181 -1.0000 -1.0000 5159050 1583067167.60 151.4959 60.0006 32.0000 1.9780 1.9785 417.0400 417.1612 0.0182 -1.0000 -1.0000 5159113 1583067167.70 151.4959 60.0006 32.0000 1.9778 1.9783 417.2610 417.3815 0.0181 -1.0000 -1.0000 5159175 1583067167.80 151.4959 60.0006 32.0000 1.9773 1.9778 417.3557 417.4763 0.0182 -1.0000 -1.0000 5159472 1583067167.90 151.4711 60.0006 32.0000 1.9775 1.9780 417.2699 417.3905 0.0181 -1.0000 -1.0000 5159534 1583067168.00 151.4711 60.0006 32.0000 1.9772 1.9777 417.2248 417.3454 0.0181 -1.0000 -1.0000 5159597 1583067168.10 151.4711 60.0006 32.0000 1.9790 1.9795 417.0997 417.2202 0.0181 -1.0000 -1.0000 5159675 1583067168.20 151.4711 60.0006 32.0000 1.9779 1.9784 417.0793 417.2003 0.0182 -1.0000 -1.0000 5159738 1583067168.30 151.4711 60.0006 32.0000 1.9776 1.9781 417.2444 417.3643 0.0180 -1.0000 -1.0000 5200769 1583067168.40 151.4728 60.0006 32.0000 1.9769 1.9774 417.3010 417.4216 0.0182 -1.0000 -1.0000 5200847 1583067168.50 151.4728 60.0006 32.0000 1.9773 1.9778 417.1665 417.2876 0.0182 -1.0000 -1.0000 5200909 1583067168.60 151.4728 60.0006 32.0000 1.9779 1.9784 417.0035 417.1240 0.0181 -1.0000 -1.0000 5200972 1583067168.70 151.4728 60.0006 32.0000 1.9779 1.9783 417.1544 417.2749 0.0181 -1.0000 -1.0000 5201050 1583067168.80 151.4728 60.0006 32.0000 1.9771 1.9776 417.2111 417.3319 0.0182 -1.0000 -1.0000 5201113 1583067168.90 151.4728 60.0006 32.0000 1.9772 1.9777 417.2780 417.3989 0.0182 -1.0000 -1.0000 5201175 1583067169.00 151.4663 60.0006 32.0000 1.9773 1.9778 417.2170 417.3375 0.0181 -1.0000 -1.0000 5201238 1583067169.10 151.4566 60.0006 32.0000 1.9779 1.9784 417.1352 417.2556 0.0182 -1.0000 -1.0000 5201300 1583067169.20 151.4566 60.0006 32.0000 1.9783 1.9788 417.1094 417.2301 0.0181 -1.0000 -1.0000 5201378 1583067169.30 151.4566 60.0006 32.0000 1.9773 1.9778 417.2601 417.3802 0.0181 -1.0000 -1.0000 5201441 1583067169.40 151.4566 60.0006 32.0000 1.9774 1.9778 417.3158 417.4365 0.0182 -1.0000 -1.0000 5201503 1583067169.50 151.4566 60.0006 32.0000 1.9770 1.9775 417.2287 417.3502 0.0182 -1.0000 -1.0000 5201581 1583067169.60 151.5140 60.0008 32.0000 1.9775 1.9779 417.0998 417.2208 0.0182 -1.0000 -1.0000 5201644 1583067169.70 151.5140 60.0008 32.0000 1.9778 1.9782 417.0093 417.1301 0.0181 -1.0000 -1.0000 5201706 1583067169.80 151.5140 60.0008 32.0000 1.9771 1.9776 417.1067 417.2273 0.0182 -1.0000 -1.0000 5201816 1583067169.90 151.5140 60.0008 32.0000 1.9770 1.9775 417.2700 417.3918 0.0183 -1.0000 -1.0000 5202097 1583067170.00 151.5140 60.0008 32.0000 1.9770 1.9775 417.2867 417.4079 0.0182 -1.0000 -1.0000 5202160 1583067170.10 151.5140 60.0008 32.0000 1.9776 1.9781 417.2109 417.3311 0.0180 -1.0000 -1.0000 5202253 1583067170.20 151.5140 60.0008 32.0000 1.9782 1.9787 417.0910 417.2111 0.0180 -1.0000 -1.0000 5202316 1583067170.30 151.5140 60.0008 32.0000 1.9776 1.9781 417.1324 417.2520 0.0180 -1.0000 -1.0000 5202410 1583067170.40 151.4753 60.0008 32.0000 1.9782 1.9787 417.2475 417.3685 0.0183 -1.0000 -1.0000 5202488 1583067170.50 151.4753 60.0008 32.0000 1.9774 1.9779 417.3899 417.5112 0.0182 -1.0000 -1.0000 5202550 1583067170.60 151.4753 60.0008 32.0000 1.9776 1.9780 417.2251 417.3456 0.0181 -1.0000 -1.0000 5202597 1583067170.70 151.4753 60.0008 32.0000 1.9778 1.9782 417.0965 417.2173 0.0183 -1.0000 -1.0000 5202675 1583067170.80 151.4753 60.0008 32.0000 1.9779 1.9784 417.2469 417.3683 0.0182 -1.0000 -1.0000 5202738 1583067170.90 151.4753 60.0008 32.0000 1.9773 1.9778 417.3672 417.4887 0.0183 -1.0000 -1.0000 5202800 1583067171.00 151.4965 60.0008 32.0000 1.9780 1.9785 417.2811 417.4036 0.0184 -1.0000 -1.0000 5202878 1583067171.10 151.5570 60.0008 32.0000 1.9781 1.9786 417.2949 417.4157 0.0181 -1.0000 -1.0000 5202941 1583067171.20 151.5570 60.0008 32.0000 1.9777 1.9782 417.2150 417.3352 0.0181 -1.0000 -1.0000 5203019 1583067171.30 151.5570 60.0008 32.0000 1.9773 1.9778 417.2732 417.3945 0.0183 -1.0000 -1.0000 5203082 1583067171.40 151.5570 60.0008 32.0000 1.9773 1.9778 417.3048 417.4267 0.0183 -1.0000 -1.0000 5203144 1583067171.50 151.5570 60.0008 32.0000 1.9768 1.9773 417.3431 417.4649 0.0183 -1.0000 -1.0000 5203207 1583067171.60 151.5570 60.0008 32.0000 1.9772 1.9777 417.1981 417.3205 0.0184 -1.0000 -1.0000 5203269 1583067171.70 151.5570 60.0008 32.0000 1.9774 1.9779 417.2355 417.3568 0.0182 -1.0000 -1.0000 5203331 1583067171.80 151.5570 60.0008 32.0000 1.9775 1.9780 417.3614 417.4827 0.0183 -1.0000 -1.0000 5203410 1583067171.90 151.5570 60.0008 32.0000 1.9780 1.9785 417.4566 417.5782 0.0183 -1.0000 -1.0000 5203722 1583067172.00 151.5570 60.0008 32.0000 1.9778 1.9783 417.2255 417.3467 0.0183 -1.0000 -1.0000 5203785 1583067172.10 151.5570 60.0008 32.0000 1.9785 1.9789 417.2530 417.3748 0.0183 -1.0000 -1.0000 5203863 1583067172.20 151.5593 60.0008 32.0000 1.9775 1.9780 417.3794 417.5014 0.0184 -1.0000 -1.0000 5203925 1583067172.30 151.5593 60.0008 32.0000 1.9770 1.9775 417.3150 417.4366 0.0184 -1.0000 -1.0000 5203988 1583067172.40 151.5593 60.0008 32.0000 1.9779 1.9784 417.2311 417.3518 0.0182 -1.0000 -1.0000 5204222 1583067172.50 151.5593 60.0008 32.0000 1.9783 1.9787 417.1753 417.2966 0.0183 -1.0000 -1.0000 5204285 1583067172.60 151.5593 60.0008 32.0000 1.9778 1.9783 417.1555 417.2764 0.0181 -1.0000 -1.0000 5204347 1583067172.70 151.5590 60.0008 32.0000 1.9775 1.9780 417.3040 417.4252 0.0182 -1.0000 -1.0000 5204425 1583067172.80 151.5462 60.0008 32.0000 1.9770 1.9775 417.4140 417.5349 0.0182 -1.0000 -1.0000 5204488 1583067172.90 151.5462 60.0008 32.0000 1.9770 1.9775 417.2821 417.4038 0.0184 -1.0000 -1.0000 5204566 1583067173.00 151.5462 60.0008 32.0000 1.9776 1.9781 417.1227 417.2431 0.0182 -1.0000 -1.0000 5204753 1583067173.10 151.5462 60.0008 32.0000 1.9786 1.9791 417.0986 417.2200 0.0182 -1.0000 -1.0000 5204816 1583067173.20 151.5462 60.0008 32.0000 1.9773 1.9777 417.2139 417.3351 0.0182 -1.0000 -1.0000 5204878 1583067173.30 151.5462 60.0008 32.0000 1.9774 1.9779 417.3058 417.4265 0.0181 -1.0000 -1.0000 5204957 1583067173.40 151.5524 60.0008 32.0000 1.9772 1.9777 417.2164 417.3379 0.0182 -1.0000 -1.0000 5205003 1583067173.50 151.5524 60.0008 32.0000 1.9781 1.9785 417.2077 417.3285 0.0181 -1.0000 -1.0000 5205082 1583067173.60 151.5524 60.0008 32.0000 1.9766 1.9771 417.2738 417.3948 0.0183 -1.0000 -1.0000 5205144 1583067173.70 151.5524 60.0008 32.0000 1.9765 1.9770 417.4399 417.5616 0.0183 -1.0000 -1.0000 5205206 1583067173.80 151.5524 60.0008 32.0000 1.9764 1.9769 417.4049 417.5261 0.0182 -1.0000 -1.0000 5205285 1583067173.90 151.5390 60.0008 32.0000 1.9771 1.9776 417.1919 417.3125 0.0181 -1.0000 -1.0000 5205347 1583067174.00 151.5390 60.0008 32.0000 1.9779 1.9784 417.1265 417.2473 0.0182 -1.0000 -1.0000 5205410 1583067174.10 151.5390 60.0008 32.0000 1.9773 1.9778 417.1529 417.2742 0.0183 -1.0000 -1.0000 5205488 1583067174.20 151.5390 60.0008 32.0000 1.9778 1.9783 417.3273 417.4491 0.0183 -1.0000 -1.0000 5205550 1583067174.30 151.5390 60.0008 32.0000 1.9773 1.9778 417.3281 417.4496 0.0183 -1.0000 -1.0000 5205628 1583067174.40 151.5222 60.0008 32.0000 1.9777 1.9782 417.2544 417.3766 0.0184 -1.0000 -1.0000 5205691 1583067174.50 151.4844 60.0008 32.0000 1.9777 1.9782 417.1129 417.2340 0.0182 -1.0000 -1.0000 5205878 1583067174.60 151.4844 60.0008 32.0000 1.9775 1.9780 417.1744 417.2948 0.0180 -1.0000 -1.0000 5205941 1583067174.70 151.4844 60.0008 32.0000 1.9773 1.9777 417.3774 417.4987 0.0183 -1.0000 -1.0000 5206019 1583067174.80 151.4844 60.0008 32.0000 1.9762 1.9766 417.3368 417.4587 0.0184 -1.0000 -1.0000 5206066 1583067174.90 151.4844 60.0008 32.0000 1.9773 1.9778 417.3643 417.4857 0.0181 -1.0000 -1.0000 5206144 1583067175.00 151.4844 60.0008 32.0000 1.9774 1.9779 417.2964 417.4180 0.0183 -1.0000 -1.0000 5206222 1583067175.10 151.4844 60.0008 32.0000 1.9775 1.9779 417.0015 417.1224 0.0182 -1.0000 -1.0000 5206285 1583067175.20 151.4844 60.0008 32.0000 1.9780 1.9784 416.9876 417.1089 0.0183 -1.0000 -1.0000 5206347 1583067175.30 151.4844 60.0008 32.0000 1.9769 1.9774 417.0903 417.2111 0.0182 -1.0000 -1.0000 5206410 1583067175.40 151.4844 60.0008 32.0000 1.9769 1.9774 417.1865 417.3079 0.0183 -1.0000 -1.0000 5206472 1583067175.50 151.5205 60.0012 32.0000 1.9777 1.9782 417.1605 417.2824 0.0183 -1.0000 -1.0000 5206988 1583067175.60 151.5499 60.0014 32.0000 1.9773 1.9778 417.0816 417.2032 0.0183 -1.0000 -1.0000 5207050 1583067175.70 151.5499 60.0014 32.0000 1.9776 1.9781 417.0682 417.1891 0.0182 -1.0000 -1.0000 5207113 1583067175.80 151.5401 60.0014 32.0000 1.9772 1.9776 417.1692 417.2908 0.0183 -1.0000 -1.0000 5207191 1583067175.90 151.5401 60.0014 32.0000 1.9771 1.9776 417.1599 417.2816 0.0183 -1.0000 -1.0000 5207253 1583067176.00 151.5401 60.0014 32.0000 1.9768 1.9773 417.1286 417.2505 0.0184 -1.0000 -1.0000 5207550 1583067176.10 151.5401 60.0014 32.0000 1.9767 1.9772 417.1507 417.2716 0.0182 -1.0000 -1.0000 5207644 1583067176.20 151.5401 60.0014 32.0000 1.9772 1.9776 417.0420 417.1627 0.0181 -1.0000 -1.0000 5207706 1583067176.30 151.5401 60.0014 32.0000 1.9761 1.9766 417.0839 417.2052 0.0183 -1.0000 -1.0000 5207769 1583067176.40 151.5401 60.0014 32.0000 1.9767 1.9772 417.3751 417.4964 0.0182 -1.0000 -1.0000 5207831 1583067176.50 151.5401 60.0014 32.0000 1.9773 1.9778 417.3361 417.4571 0.0182 -1.0000 -1.0000 5207894 1583067176.60 151.5042 60.0014 32.0000 1.9772 1.9776 417.2465 417.3686 0.0184 -1.0000 -1.0000 5207956 1583067176.70 151.4951 60.0014 32.0000 1.9769 1.9774 417.1463 417.2677 0.0182 -1.0000 -1.0000 5208034 1583067176.80 151.4951 60.0014 32.0000 1.9767 1.9772 417.3591 417.4812 0.0183 -1.0000 -1.0000 5208097 1583067176.90 151.4951 60.0014 32.0000 1.9768 1.9773 417.3655 417.4870 0.0182 -1.0000 -1.0000 5208160 1583067177.00 151.4951 60.0014 32.0000 1.9774 1.9778 417.2474 417.3689 0.0183 -1.0000 -1.0000 5208347 1583067177.10 151.4951 60.0014 32.0000 1.9776 1.9780 417.2513 417.3721 0.0182 -1.0000 -1.0000 5208410 1583067177.20 151.5133 60.0014 32.0000 1.9775 1.9780 417.4232 417.5444 0.0182 -1.0000 -1.0000 5208472 1583067177.30 151.5133 60.0014 32.0000 1.9765 1.9770 417.6253 417.7470 0.0183 -1.0000 -1.0000 5208534 1583067177.40 151.5133 60.0014 32.0000 1.9764 1.9769 417.6038 417.7243 0.0181 -1.0000 -1.0000 5208597 1583067177.50 151.5133 60.0014 32.0000 1.9779 1.9783 417.5861 417.7078 0.0183 -1.0000 -1.0000 5208675 1583067177.60 151.5133 60.0014 32.0000 1.9772 1.9777 417.4256 417.5474 0.0184 -1.0000 -1.0000 5209003 1583067177.70 151.5425 60.0014 32.0000 1.9779 1.9784 417.3426 417.4637 0.0182 -1.0000 -1.0000 5209066 1583067177.80 151.5425 60.0014 32.0000 1.9776 1.9781 417.5137 417.6340 0.0181 -1.0000 -1.0000 5209144 1583067177.90 151.5425 60.0014 32.0000 1.9776 1.9780 417.4968 417.6175 0.0182 -1.0000 -1.0000 5209207 1583067178.00 151.5425 60.0014 32.0000 1.9781 1.9786 417.3826 417.5036 0.0182 -1.0000 -1.0000 5209269 1583067178.10 151.5425 60.0014 32.0000 1.9772 1.9777 417.2584 417.3796 0.0183 -1.0000 -1.0000 5209347 1583067178.20 151.5425 60.0014 32.0000 1.9767 1.9772 417.2921 417.4136 0.0183 -1.0000 -1.0000 5209410 1583067178.30 151.5425 60.0014 32.0000 1.9765 1.9769 417.4658 417.5871 0.0182 -1.0000 -1.0000 5209472 1583067178.40 151.5425 60.0014 32.0000 1.9770 1.9775 417.3794 417.5013 0.0183 -1.0000 -1.0000 5209550 1583067178.50 151.5425 60.0014 32.0000 1.9782 1.9787 417.3565 417.4781 0.0182 -1.0000 -1.0000 5209613 1583067178.60 151.5425 60.0014 32.0000 1.9780 1.9785 417.1348 417.2554 0.0182 -1.0000 -1.0000 5210394 1583067178.70 151.5425 60.0014 32.0000 1.9771 1.9776 417.1584 417.2797 0.0183 -1.0000 -1.0000 5210472 1583067178.80 151.4972 60.0014 32.0000 1.9771 1.9775 417.3405 417.4621 0.0183 -1.0000 -1.0000 5210534 1583067178.90 151.4972 60.0014 32.0000 1.9765 1.9770 417.3279 417.4500 0.0184 -1.0000 -1.0000 5210597 1583067179.00 151.4972 60.0014 32.0000 1.9774 1.9779 417.2054 417.3271 0.0183 -1.0000 -1.0000 5210660 1583067179.10 151.4972 60.0014 32.0000 1.9780 1.9785 417.2421 417.3633 0.0182 -1.0000 -1.0000 5210878 1583067179.20 151.4972 60.0014 32.0000 1.9768 1.9773 417.2617 417.3824 0.0181 -1.0000 -1.0000 5210957 1583067179.30 151.4788 60.0014 32.0000 1.9762 1.9767 417.3496 417.4706 0.0182 -1.0000 -1.0000 5211019 1583067179.40 151.4756 60.0014 32.0000 1.9763 1.9767 417.3811 417.5017 0.0181 -1.0000 -1.0000 5211082 1583067179.50 151.4756 60.0014 32.0000 1.9762 1.9767 417.4062 417.5274 0.0182 -1.0000 -1.0000 5211144 1583067179.60 151.4756 60.0014 32.0000 1.9776 1.9781 417.2881 417.4102 0.0185 -1.0000 -1.0000 5211207 1583067179.70 151.4756 60.0014 32.0000 1.9778 1.9783 417.1364 417.2583 0.0183 -1.0000 -1.0000 5211269 1583067179.80 151.5161 60.0014 32.0000 1.9769 1.9773 417.2376 417.3584 0.0182 -1.0000 -1.0000 5211347 1583067179.90 151.5358 60.0005 32.0000 1.9767 1.9771 417.2285 417.3495 0.0182 -1.0000 -1.0000 5211410 1583067180.00 151.5358 60.0005 32.0000 1.9765 1.9770 417.4578 417.5792 0.0183 -1.0000 -1.0000 5211472 1583067180.10 151.5684 60.0005 32.0000 1.9774 1.9779 417.1735 417.2956 0.0183 -1.0000 -1.0000 5211566 1583067180.20 151.5684 60.0005 32.0000 1.9772 1.9777 417.2007 417.3220 0.0183 -1.0000 -1.0000 5211628 1583067180.30 151.5684 60.0005 32.0000 1.9772 1.9777 417.1229 417.2443 0.0182 -1.0000 -1.0000 5211691 1583067180.40 151.5684 60.0005 32.0000 1.9774 1.9778 417.3109 417.4316 0.0182 -1.0000 -1.0000 5211769 1583067180.50 151.5684 60.0005 32.0000 1.9772 1.9777 417.2731 417.3951 0.0184 -1.0000 -1.0000 5211831 1583067180.60 151.5684 60.0005 32.0000 1.9775 1.9780 417.1536 417.2754 0.0183 -1.0000 -1.0000 5212113 1583067180.70 151.5684 60.0005 32.0000 1.9778 1.9783 417.0386 417.1595 0.0182 -1.0000 -1.0000 5212191 1583067180.80 151.5684 60.0005 32.0000 1.9772 1.9777 417.1028 417.2240 0.0182 -1.0000 -1.0000 5212253 1583067180.90 151.5684 60.0005 32.0000 1.9770 1.9774 417.2357 417.3568 0.0182 -1.0000 -1.0000 5212316 1583067181.00 151.5684 60.0005 32.0000 1.9768 1.9773 417.2039 417.3249 0.0182 -1.0000 -1.0000 5212378 1583067181.10 151.5684 60.0005 32.0000 1.9772 1.9776 417.0917 417.2128 0.0182 -1.0000 -1.0000 5212441 1583067181.20 151.5258 60.0005 32.0000 1.9777 1.9782 417.1146 417.2361 0.0183 -1.0000 -1.0000 5212706 1583067181.30 151.5258 60.0005 32.0000 1.9769 1.9774 417.2366 417.3575 0.0181 -1.0000 -1.0000 5212769 1583067181.40 151.5258 60.0005 32.0000 1.9771 1.9775 417.3445 417.4655 0.0182 -1.0000 -1.0000 5212831 1583067181.50 151.5258 60.0005 32.0000 1.9767 1.9772 417.2811 417.4027 0.0183 -1.0000 -1.0000 5212894 1583067181.60 151.4562 60.0005 32.0000 1.9770 1.9775 417.1728 417.2949 0.0184 -1.0000 -1.0000 5212957 1583067181.70 151.4562 60.0005 32.0000 1.9775 1.9780 417.1352 417.2570 0.0183 -1.0000 -1.0000 5213644 1583067181.80 151.4562 60.0005 32.0000 1.9770 1.9775 417.2045 417.3256 0.0183 -1.0000 -1.0000 5213722 1583067181.90 151.4562 60.0005 32.0000 1.9768 1.9773 417.3329 417.4544 0.0182 -1.0000 -1.0000 5213784 1583067182.00 151.4562 60.0005 32.0000 1.9779 1.9783 417.2318 417.3535 0.0184 -1.0000 -1.0000 5213847 1583067182.10 151.5027 60.0005 32.0000 1.9776 1.9781 417.0177 417.1388 0.0182 -1.0000 -1.0000 5213925 1583067182.20 151.5027 60.0005 32.0000 1.9779 1.9783 417.1560 417.2774 0.0183 -1.0000 -1.0000 5213988 1583067182.30 151.5027 60.0005 32.0000 1.9774 1.9779 417.2550 417.3762 0.0182 -1.0000 -1.0000 5214050 1583067182.40 151.5027 60.0005 32.0000 1.9769 1.9774 417.3297 417.4504 0.0182 -1.0000 -1.0000 5214113 1583067182.50 151.5027 60.0005 32.0000 1.9773 1.9778 417.2157 417.3372 0.0182 -1.0000 -1.0000 5214175 1583067182.60 151.5103 60.0005 32.0000 1.9780 1.9785 417.0966 417.2181 0.0184 -1.0000 -1.0000 5214238 1583067182.70 151.5408 60.0005 32.0000 1.9776 1.9781 417.1313 417.2532 0.0183 -1.0000 -1.0000 5214331 1583067182.80 151.5408 60.0005 32.0000 1.9767 1.9772 417.3049 417.4269 0.0183 -1.0000 -1.0000 5214394 1583067182.90 151.5408 60.0005 32.0000 1.9771 1.9776 417.2693 417.3903 0.0183 -1.0000 -1.0000 5214456 1583067183.00 151.5408 60.0005 32.0000 1.9778 1.9783 417.3672 417.4885 0.0181 -1.0000 -1.0000 5214534 1583067183.10 151.5408 60.0005 32.0000 1.9781 1.9786 417.3194 417.4396 0.0181 -1.0000 -1.0000 5214597 1583067183.20 151.5016 60.0005 32.0000 1.9780 1.9785 417.3445 417.4661 0.0182 -1.0000 -1.0000 5214988 1583067183.30 151.5016 60.0005 32.0000 1.9772 1.9776 417.5165 417.6379 0.0183 -1.0000 -1.0000 5215050 1583067183.40 151.5016 60.0005 32.0000 1.9771 1.9776 417.5686 417.6905 0.0183 -1.0000 -1.0000 5215113 1583067183.50 151.5016 60.0005 32.0000 1.9768 1.9773 417.3956 417.5179 0.0184 -1.0000 -1.0000 5215191 1583067183.60 151.5016 60.0005 32.0000 1.9777 1.9782 417.2942 417.4156 0.0182 -1.0000 -1.0000 5215253 1583067183.70 151.5016 60.0005 32.0000 1.9782 1.9786 417.3983 417.5189 0.0181 -1.0000 -1.0000 5215316 1583067183.80 151.5333 60.0005 32.0000 1.9770 1.9775 417.3912 417.5128 0.0183 -1.0000 -1.0000 5215394 1583067183.90 151.5446 60.0005 32.0000 1.9776 1.9780 417.4174 417.5390 0.0183 -1.0000 -1.0000 5215457 1583067184.00 151.5446 60.0005 32.0000 1.9785 1.9789 417.2440 417.3649 0.0181 -1.0000 -1.0000 5215519 1583067184.10 151.5446 60.0005 32.0000 1.9773 1.9778 417.2661 417.3881 0.0184 -1.0000 -1.0000 5215582 1583067184.20 151.5446 60.0005 32.0000 1.9774 1.9779 417.3267 417.4480 0.0182 -1.0000 -1.0000 5215644 1583067184.30 151.5446 60.0005 32.0000 1.9766 1.9771 417.3392 417.4606 0.0183 -1.0000 -1.0000 5216300 1583067184.40 151.4626 60.0005 32.0000 1.9774 1.9779 417.2804 417.4021 0.0183 -1.0000 -1.0000 5216378 1583067184.50 151.4626 60.0005 32.0000 1.9775 1.9780 417.1780 417.2993 0.0183 -1.0000 -1.0000 5216441 1583067184.60 151.4626 60.0005 32.0000 1.9775 1.9779 417.2323 417.3545 0.0183 -1.0000 -1.0000 5216503 1583067184.70 151.4626 60.0005 32.0000 1.9767 1.9771 417.3771 417.4985 0.0182 -1.0000 -1.0000 5216566 1583067184.80 151.4626 60.0005 32.0000 1.9763 1.9768 417.3835 417.5052 0.0183 -1.0000 -1.0000 5216628 1583067184.90 151.4828 60.0010 32.0000 1.9773 1.9778 417.2740 417.3958 0.0183 -1.0000 -1.0000 5216691 1583067185.00 151.4828 60.0010 32.0000 1.9777 1.9782 417.2340 417.3553 0.0181 -1.0000 -1.0000 5216769 1583067185.10 151.4828 60.0010 32.0000 1.9767 1.9772 417.4055 417.5270 0.0183 -1.0000 -1.0000 5216831 1583067185.20 151.4828 60.0010 32.0000 1.9766 1.9771 417.4318 417.5541 0.0184 -1.0000 -1.0000 5216910 1583067185.30 151.4828 60.0010 32.0000 1.9777 1.9782 417.4077 417.5291 0.0182 -1.0000 -1.0000 5217034 1583067185.40 151.4828 60.0010 32.0000 1.9777 1.9782 417.3130 417.4344 0.0183 -1.0000 -1.0000 5217097 1583067185.50 151.5275 60.0010 32.0000 1.9777 1.9782 417.2545 417.3761 0.0183 -1.0000 -1.0000 5217160 1583067185.60 151.5275 60.0010 32.0000 1.9774 1.9779 417.2188 417.3395 0.0182 -1.0000 -1.0000 5217222 1583067185.70 151.5275 60.0010 32.0000 1.9767 1.9772 417.3427 417.4644 0.0183 -1.0000 -1.0000 5217285 1583067185.80 151.5275 60.0010 32.0000 1.9771 1.9776 417.2925 417.4138 0.0183 -1.0000 -1.0000 5217925 1583067185.90 151.5275 60.0010 32.0000 1.9774 1.9778 417.1158 417.2380 0.0183 -1.0000 -1.0000 5217988 1583067186.00 151.5275 60.0010 32.0000 1.9776 1.9780 417.1118 417.2329 0.0182 -1.0000 -1.0000 5218050 1583067186.10 151.5275 60.0010 32.0000 1.9771 1.9775 417.2586 417.3802 0.0183 -1.0000 -1.0000 5218128 1583067186.20 151.5275 60.0010 32.0000 1.9769 1.9774 417.3462 417.4675 0.0182 -1.0000 -1.0000 5218191 1583067186.30 151.5275 60.0010 32.0000 1.9770 1.9775 417.2301 417.3510 0.0182 -1.0000 -1.0000 5218331 1583067186.40 151.5275 60.0010 32.0000 1.9772 1.9776 417.1300 417.2511 0.0182 -1.0000 -1.0000 5218394 1583067186.50 151.5961 60.0010 32.0000 1.9781 1.9786 417.1334 417.2562 0.0185 -1.0000 -1.0000 5218456 1583067186.60 152.0265 60.0010 32.0000 1.9786 1.9790 417.1512 417.2733 0.0184 -1.0000 -1.0000 5218519 1583067186.70 152.0265 60.0010 32.0000 1.9798 1.9803 417.4314 417.5535 0.0184 -1.0000 -1.0000 5218597 1583067186.80 152.0265 60.0010 32.0000 1.9811 1.9816 417.5517 417.6738 0.0183 -1.0000 -1.0000 5218660 1583067186.90 152.0265 60.0010 32.0000 1.9821 1.9826 417.5626 417.6842 0.0183 -1.0000 -1.0000 5218722 1583067187.00 152.0265 60.0010 32.0000 1.9812 1.9817 417.3379 417.4593 0.0183 -1.0000 -1.0000 5218800 1583067187.10 152.0265 60.0010 32.0000 1.9792 1.9796 417.4735 417.5955 0.0183 -1.0000 -1.0000 5218863 1583067187.20 151.8524 60.0010 32.0000 1.9793 1.9798 417.4891 417.6102 0.0182 -1.0000 -1.0000 5218925 1583067187.30 151.8524 60.0010 32.0000 1.9807 1.9812 417.4601 417.5818 0.0183 -1.0000 -1.0000 5218988 1583067187.40 151.8594 60.0010 32.0000 1.9817 1.9821 417.4291 417.5504 0.0182 -1.0000 -1.0000 5219050 1583067187.50 151.7693 60.0010 32.0000 1.9811 1.9816 417.4642 417.5860 0.0183 -1.0000 -1.0000 5219128 1583067187.60 151.7693 60.0010 32.0000 1.9796 1.9801 417.4659 417.5879 0.0183 -1.0000 -1.0000 5219191 1583067187.70 151.7693 60.0010 32.0000 1.9793 1.9798 417.5579 417.6799 0.0184 -1.0000 -1.0000 5219253 1583067187.80 151.7693 60.0010 32.0000 1.9803 1.9808 417.5229 417.6455 0.0184 -1.0000 -1.0000 5219347 1583067187.90 151.7693 60.0010 32.0000 1.9809 1.9813 417.4017 417.5233 0.0182 -1.0000 -1.0000 5219410 1583067188.00 151.7693 60.0010 32.0000 1.9804 1.9808 417.4626 417.5835 0.0182 -1.0000 -1.0000 5219472 1583067188.10 151.7693 60.0010 32.0000 1.9796 1.9800 417.4865 417.6089 0.0184 -1.0000 -1.0000 5219550 1583067188.20 151.7693 60.0010 32.0000 1.9792 1.9797 417.3268 417.4492 0.0184 -1.0000 -1.0000 5219613 1583067188.30 151.7693 60.0010 32.0000 1.9808 1.9813 417.2943 417.4160 0.0183 -1.0000 -1.0000 5219675 1583067188.40 152.1266 60.0010 32.0000 1.9808 1.9813 417.4193 417.5402 0.0182 -1.0000 -1.0000 5219753 1583067188.50 152.1266 60.0010 32.0000 1.9813 1.9817 417.5485 417.6701 0.0182 -1.0000 -1.0000 5219816 1583067188.60 152.1266 60.0010 32.0000 1.9813 1.9818 417.6060 417.7276 0.0183 -1.0000 -1.0000 5219878 1583067188.70 152.1266 60.0010 32.0000 1.9813 1.9818 417.4933 417.6151 0.0183 -1.0000 -1.0000 5219956 1583067188.80 152.1266 60.0010 32.0000 1.9823 1.9827 417.5075 417.6297 0.0184 -1.0000 -1.0000 5220019 1583067188.90 152.1361 60.0010 32.0000 1.9818 1.9823 417.4053 417.5274 0.0183 -1.0000 -1.0000 5220300 1583067189.00 152.1575 60.0010 32.0000 1.9812 1.9817 417.5413 417.6629 0.0183 -1.0000 -1.0000 5220378 1583067189.10 152.1575 60.0010 32.0000 1.9811 1.9815 417.6030 417.7242 0.0182 -1.0000 -1.0000 5220441 1583067189.20 152.1575 60.0010 32.0000 1.9817 1.9822 417.5500 417.6714 0.0183 -1.0000 -1.0000 5220519 1583067189.30 152.1575 60.0010 32.0000 1.9825 1.9829 417.5204 417.6420 0.0183 -1.0000 -1.0000 5220581 1583067189.40 152.1575 60.0010 32.0000 1.9829 1.9834 417.5217 417.6436 0.0183 -1.0000 -1.0000 5220800 1583067189.50 152.0674 60.0010 32.0000 1.9827 1.9832 417.6340 417.7554 0.0183 -1.0000 -1.0000 5220878 1583067189.60 152.0674 60.0010 32.0000 1.9818 1.9822 417.7280 417.8497 0.0183 -1.0000 -1.0000 5220941 1583067189.70 152.0674 60.0010 32.0000 1.9808 1.9812 417.5727 417.6945 0.0184 -1.0000 -1.0000 5221003 1583067189.80 152.0674 60.0010 32.0000 1.9815 1.9820 417.4799 417.6018 0.0183 -1.0000 -1.0000 5221082 1583067189.90 152.0674 60.0010 32.0000 1.9820 1.9824 417.4634 417.5846 0.0182 -1.0000 -1.0000 5221300 1583067190.00 152.1226 60.0011 32.0000 1.9804 1.9809 417.6335 417.7555 0.0184 -1.0000 -1.0000 5221363 1583067190.10 152.1226 60.0011 32.0000 1.9808 1.9812 417.6973 417.8199 0.0183 -1.0000 -1.0000 5221441 1583067190.20 152.1226 60.0011 32.0000 1.9813 1.9818 417.5834 417.7051 0.0183 -1.0000 -1.0000 5221503 1583067190.30 152.1226 60.0011 32.0000 1.9816 1.9821 417.4275 417.5490 0.0182 -1.0000 -1.0000 5221566 1583067190.40 152.1226 60.0011 32.0000 1.9829 1.9834 417.4003 417.5210 0.0181 -1.0000 -1.0000 5222300 1583067190.50 152.1226 60.0011 32.0000 1.9825 1.9830 417.5145 417.6359 0.0184 -1.0000 -1.0000 5222363 1583067190.60 152.1226 60.0011 32.0000 1.9813 1.9818 417.6383 417.7603 0.0183 -1.0000 -1.0000 5222425 1583067190.70 151.8312 60.0011 32.0000 1.9814 1.9819 417.4362 417.5579 0.0183 -1.0000 -1.0000 5222488 1583067190.80 151.8312 60.0011 32.0000 1.9800 1.9805 417.3051 417.4272 0.0183 -1.0000 -1.0000 5222566 1583067190.90 151.8312 60.0011 32.0000 1.9797 1.9802 417.3277 417.4493 0.0183 -1.0000 -1.0000 5222785 1583067191.00 151.8312 60.0011 32.0000 1.9795 1.9799 417.4744 417.5948 0.0181 -1.0000 -1.0000 5222847 1583067191.10 151.8312 60.0011 32.0000 1.9802 1.9807 417.5228 417.6440 0.0183 -1.0000 -1.0000 5222941 1583067191.20 151.9423 60.0011 32.0000 1.9809 1.9813 417.4350 417.5576 0.0184 -1.0000 -1.0000 5223019 1583067191.30 151.9423 60.0011 32.0000 1.9808 1.9813 417.3796 417.5018 0.0183 -1.0000 -1.0000 5223082 1583067191.40 151.9423 60.0011 32.0000 1.9789 1.9794 417.4154 417.5376 0.0184 -1.0000 -1.0000 5223144 1583067191.50 151.9423 60.0011 32.0000 1.9792 1.9796 417.5143 417.6361 0.0183 -1.0000 -1.0000 5223207 1583067191.60 151.9423 60.0011 32.0000 1.9806 1.9811 417.5803 417.7017 0.0182 -1.0000 -1.0000 5223269 1583067191.70 151.9151 60.0011 32.0000 1.9815 1.9819 417.4665 417.5886 0.0183 -1.0000 -1.0000 5223331 1583067191.80 151.7155 60.0011 32.0000 1.9816 1.9821 417.3876 417.5081 0.0181 -1.0000 -1.0000 5223410 1583067191.90 151.7155 60.0011 32.0000 1.9809 1.9814 417.4721 417.5935 0.0183 -1.0000 -1.0000 5223472 1583067192.00 151.7155 60.0011 32.0000 1.9793 1.9798 417.4736 417.5953 0.0183 -1.0000 -1.0000 5223534 1583067192.10 151.7155 60.0011 32.0000 1.9797 1.9802 417.4965 417.6179 0.0183 -1.0000 -1.0000 5223613 1583067192.20 151.7155 60.0011 32.0000 1.9802 1.9807 417.4303 417.5524 0.0183 -1.0000 -1.0000 5223675 1583067192.30 151.7155 60.0011 32.0000 1.9804 1.9809 417.4756 417.5975 0.0184 -1.0000 -1.0000 5223738 1583067192.40 151.7155 60.0011 32.0000 1.9798 1.9803 417.4802 417.6011 0.0182 -1.0000 -1.0000 5223800 1583067192.50 151.7155 60.0011 32.0000 1.9791 1.9796 417.7020 417.8228 0.0182 -1.0000 -1.0000 5223863 1583067192.60 151.7155 60.0011 32.0000 1.9787 1.9792 417.6876 417.8094 0.0183 -1.0000 -1.0000 5223925 1583067192.70 151.7155 60.0011 32.0000 1.9799 1.9804 417.4704 417.5917 0.0182 -1.0000 -1.0000 5224003 1583067192.80 151.8403 60.0011 32.0000 1.9809 1.9813 417.4747 417.5961 0.0183 -1.0000 -1.0000 5224066 1583067192.90 152.0331 60.0011 32.0000 1.9796 1.9801 417.4869 417.6084 0.0182 -1.0000 -1.0000 5224128 1583067193.00 152.0331 60.0011 32.0000 1.9798 1.9803 417.4400 417.5617 0.0183 -1.0000 -1.0000 5224597 1583067193.10 152.0331 60.0011 32.0000 1.9814 1.9818 417.5589 417.6807 0.0183 -1.0000 -1.0000 5224660 1583067193.20 152.0331 60.0011 32.0000 1.9828 1.9833 417.4806 417.6024 0.0183 -1.0000 -1.0000 5224785 1583067193.30 152.0331 60.0011 32.0000 1.9818 1.9823 417.4261 417.5477 0.0183 -1.0000 -1.0000 5224847 1583067193.40 151.7990 60.0011 32.0000 1.9819 1.9824 417.3573 417.4796 0.0184 -1.0000 -1.0000 5224910 1583067193.50 151.7990 60.0011 32.0000 1.9807 1.9812 417.4656 417.5870 0.0182 -1.0000 -1.0000 5225019 1583067193.60 151.7990 60.0011 32.0000 1.9808 1.9813 417.5541 417.6753 0.0183 -1.0000 -1.0000 5225082 1583067193.70 151.7990 60.0011 32.0000 1.9797 1.9801 417.5739 417.6944 0.0181 -1.0000 -1.0000 5225144 1583067193.80 151.7990 60.0011 32.0000 1.9795 1.9799 417.5903 417.7117 0.0183 -1.0000 -1.0000 5225222 1583067193.90 151.7990 60.0011 32.0000 1.9796 1.9801 417.5822 417.7042 0.0182 -1.0000 -1.0000 5225285 1583067194.00 151.8899 60.0011 32.0000 1.9810 1.9814 417.7505 417.8728 0.0184 -1.0000 -1.0000 5225519 1583067194.10 151.9779 60.0011 32.0000 1.9810 1.9814 417.7101 417.8324 0.0183 -1.0000 -1.0000 5225597 1583067194.20 151.9779 60.0011 32.0000 1.9818 1.9823 417.6585 417.7800 0.0182 -1.0000 -1.0000 5225660 1583067194.30 151.9779 60.0011 32.0000 1.9821 1.9826 417.6317 417.7533 0.0182 -1.0000 -1.0000 5225706 1583067194.40 151.9779 60.0011 32.0000 1.9819 1.9823 417.6770 417.8000 0.0185 -1.0000 -1.0000 5225785 1583067194.50 151.9779 60.0011 32.0000 1.9807 1.9811 417.7879 417.9099 0.0182 -1.0000 -1.0000 5225847 1583067194.60 151.9779 60.0011 32.0000 1.9809 1.9814 417.8131 417.9347 0.0183 -1.0000 -1.0000 5225909 1583067194.70 151.9779 60.0011 32.0000 1.9816 1.9821 417.7684 417.8901 0.0183 -1.0000 -1.0000 5225988 1583067194.80 151.9779 60.0011 32.0000 1.9821 1.9825 417.6041 417.7254 0.0183 -1.0000 -1.0000 5226050 1583067194.90 151.9779 60.0011 32.0000 1.9825 1.9830 417.5483 417.6696 0.0182 -1.0000 -1.0000 5226113 1583067195.00 151.9779 60.0011 32.0000 1.9811 1.9816 417.6850 417.8062 0.0182 -1.0000 -1.0000 5226347 1583067195.10 151.6774 60.0006 32.0000 1.9811 1.9816 417.7302 417.8509 0.0181 -1.0000 -1.0000 5226410 1583067195.20 151.5906 60.0005 32.0000 1.9806 1.9811 417.7676 417.8885 0.0182 -1.0000 -1.0000 5226488 1583067195.30 151.5906 60.0005 32.0000 1.9796 1.9801 417.6281 417.7497 0.0183 -1.0000 -1.0000 5226550 1583067195.40 151.5906 60.0005 32.0000 1.9794 1.9799 417.5694 417.6910 0.0183 -1.0000 -1.0000 5226613 1583067195.50 151.5906 60.0005 32.0000 1.9787 1.9792 417.6729 417.7953 0.0183 -1.0000 -1.0000 5227300 1583067195.60 151.5906 60.0005 32.0000 1.9781 1.9786 417.7998 417.9222 0.0184 -1.0000 -1.0000 5227363 1583067195.70 151.6227 60.0005 32.0000 1.9787 1.9792 417.7119 417.8336 0.0183 -1.0000 -1.0000 5227425 1583067195.80 151.7282 60.0005 32.0000 1.9788 1.9792 417.6820 417.8039 0.0183 -1.0000 -1.0000 5227503 1583067195.90 151.7282 60.0005 32.0000 1.9797 1.9802 417.5907 417.7131 0.0184 -1.0000 -1.0000 5227566 1583067196.00 151.7282 60.0005 32.0000 1.9801 1.9805 417.6067 417.7281 0.0183 -1.0000 -1.0000 5227628 1583067196.10 151.7282 60.0005 32.0000 1.9802 1.9807 417.7327 417.8548 0.0183 -1.0000 -1.0000 5227706 1583067196.20 151.7282 60.0005 32.0000 1.9793 1.9798 417.7528 417.8749 0.0184 -1.0000 -1.0000 5227769 1583067196.30 151.6994 60.0005 32.0000 1.9797 1.9802 417.4969 417.6186 0.0183 -1.0000 -1.0000 5227831 1583067196.40 151.6994 60.0005 32.0000 1.9794 1.9799 417.4700 417.5914 0.0183 -1.0000 -1.0000 5227910 1583067196.50 151.6994 60.0005 32.0000 1.9799 1.9803 417.4812 417.6032 0.0183 -1.0000 -1.0000 5227972 1583067196.60 151.6994 60.0005 32.0000 1.9789 1.9794 417.6024 417.7242 0.0184 -1.0000 -1.0000 5228191 1583067196.70 151.6994 60.0005 32.0000 1.9790 1.9794 417.6351 417.7576 0.0184 -1.0000 -1.0000 5228253 1583067196.80 151.6399 60.0005 32.0000 1.9787 1.9792 417.4721 417.5944 0.0183 -1.0000 -1.0000 5228331 1583067196.90 151.6215 60.0005 32.0000 1.9793 1.9798 417.4149 417.5367 0.0183 -1.0000 -1.0000 5228394 1583067197.00 151.6215 60.0005 32.0000 1.9800 1.9805 417.3947 417.5163 0.0183 -1.0000 -1.0000 5228472 1583067197.10 151.6215 60.0005 32.0000 1.9791 1.9796 417.5571 417.6789 0.0183 -1.0000 -1.0000 5228597 1583067197.20 151.6215 60.0005 32.0000 1.9788 1.9793 417.6630 417.7854 0.0184 -1.0000 -1.0000 5228691 1583067197.30 151.6215 60.0005 32.0000 1.9785 1.9790 417.5859 417.7074 0.0183 -1.0000 -1.0000 5228754 1583067197.40 151.5303 60.0005 32.0000 1.9782 1.9787 417.5841 417.7060 0.0183 -1.0000 -1.0000 5228816 1583067197.50 151.5225 60.0005 32.0000 1.9790 1.9794 417.4846 417.6065 0.0183 -1.0000 -1.0000 5228894 1583067197.60 151.5225 60.0005 32.0000 1.9786 1.9791 417.4108 417.5323 0.0183 -1.0000 -1.0000 5229410 1583067197.70 151.5225 60.0005 32.0000 1.9778 1.9782 417.5872 417.7097 0.0183 -1.0000 -1.0000 5229472 1583067197.80 151.5225 60.0005 32.0000 1.9773 1.9777 417.5880 417.7100 0.0183 -1.0000 -1.0000 5229550 1583067197.90 151.5225 60.0005 32.0000 1.9779 1.9784 417.4935 417.6152 0.0183 -1.0000 -1.0000 5229613 1583067198.00 151.5097 60.0005 32.0000 1.9778 1.9782 417.3060 417.4281 0.0183 -1.0000 -1.0000 5229675 1583067198.10 151.5067 60.0005 32.0000 1.9782 1.9787 417.3449 417.4657 0.0181 -1.0000 -1.0000 5229753 1583067198.20 151.5067 60.0005 32.0000 1.9779 1.9783 417.4179 417.5392 0.0183 -1.0000 -1.0000 5229816 1583067198.30 151.5067 60.0005 32.0000 1.9773 1.9778 417.5142 417.6363 0.0183 -1.0000 -1.0000 5229878 1583067198.40 151.5067 60.0005 32.0000 1.9778 1.9783 417.5784 417.6994 0.0182 -1.0000 -1.0000 5229956 1583067198.50 151.5258 60.0005 32.0000 1.9782 1.9787 417.5906 417.7119 0.0182 -1.0000 -1.0000 5230019 1583067198.60 151.7240 60.0005 32.0000 1.9790 1.9795 417.3651 417.4859 0.0182 -1.0000 -1.0000 5230253 1583067198.70 151.7240 60.0005 32.0000 1.9799 1.9803 417.4747 417.5967 0.0183 -1.0000 -1.0000 5230331 1583067198.80 151.7240 60.0005 32.0000 1.9789 1.9793 417.6150 417.7367 0.0183 -1.0000 -1.0000 5230394 1583067198.90 151.7240 60.0005 32.0000 1.9787 1.9792 417.4642 417.5859 0.0183 -1.0000 -1.0000 5230456 1583067199.00 151.7240 60.0005 32.0000 1.9793 1.9798 417.3079 417.4288 0.0182 -1.0000 -1.0000 5230534 1583067199.10 151.5876 60.0005 32.0000 1.9799 1.9804 417.2492 417.3709 0.0183 -1.0000 -1.0000 5230597 1583067199.20 151.5876 60.0005 32.0000 1.9789 1.9794 417.3868 417.5085 0.0183 -1.0000 -1.0000 5230785 1583067199.30 151.5876 60.0005 32.0000 1.9778 1.9782 417.4588 417.5797 0.0182 -1.0000 -1.0000 5230847 1583067199.40 151.5876 60.0005 32.0000 1.9775 1.9780 417.5225 417.6437 0.0182 -1.0000 -1.0000 5230910 1583067199.50 151.5876 60.0005 32.0000 1.9781 1.9786 417.3955 417.5167 0.0182 -1.0000 -1.0000 5230988 1583067199.60 151.5876 60.0005 32.0000 1.9794 1.9799 417.2917 417.4127 0.0182 -1.0000 -1.0000 5231050 1583067199.70 151.5943 60.0001 32.0000 1.9786 1.9791 417.4054 417.5261 0.0182 -1.0000 -1.0000 5231285 1583067199.80 151.5947 60.0001 32.0000 1.9770 1.9774 417.4669 417.5885 0.0184 -1.0000 -1.0000 5231347 1583067199.90 151.5947 60.0001 32.0000 1.9779 1.9784 417.4807 417.6034 0.0184 -1.0000 -1.0000 5231410 1583067200.00 151.5947 60.0001 32.0000 1.9782 1.9786 417.4567 417.5785 0.0183 -1.0000 -1.0000 5231488 1583067200.10 151.5947 60.0001 32.0000 1.9794 1.9798 417.2678 417.3890 0.0182 -1.0000 -1.0000 5231550 1583067200.20 151.5947 60.0001 32.0000 1.9802 1.9806 417.3633 417.4840 0.0182 -1.0000 -1.0000 5231785 1583067200.30 151.5947 60.0001 32.0000 1.9804 1.9809 417.5493 417.6710 0.0183 -1.0000 -1.0000 5231847 1583067200.40 151.6745 60.0001 32.0000 1.9791 1.9796 417.4935 417.6150 0.0183 -1.0000 -1.0000 5231910 1583067200.50 151.7394 60.0001 32.0000 1.9788 1.9792 417.4233 417.5448 0.0182 -1.0000 -1.0000 5231972 1583067200.60 151.7394 60.0001 32.0000 1.9797 1.9802 417.2167 417.3393 0.0185 -1.0000 -1.0000 5232034 1583067200.70 151.7394 60.0001 32.0000 1.9797 1.9802 417.2344 417.3569 0.0184 -1.0000 -1.0000 5232441 1583067200.80 151.7394 60.0001 32.0000 1.9788 1.9793 417.4250 417.5470 0.0184 -1.0000 -1.0000 5232488 1583067200.90 151.7394 60.0001 32.0000 1.9784 1.9789 417.5111 417.6330 0.0183 -1.0000 -1.0000 5232550 1583067201.00 151.7070 60.0001 32.0000 1.9781 1.9786 417.4131 417.5362 0.0185 -1.0000 -1.0000 5232628 1583067201.10 151.6615 60.0001 32.0000 1.9788 1.9792 417.2267 417.3495 0.0184 -1.0000 -1.0000 5232691 1583067201.20 151.6615 60.0001 32.0000 1.9785 1.9789 417.3217 417.4431 0.0182 -1.0000 -1.0000 5233034 1583067201.30 151.6615 60.0001 32.0000 1.9778 1.9782 417.5058 417.6274 0.0183 -1.0000 -1.0000 5233097 1583067201.40 151.6615 60.0001 32.0000 1.9777 1.9782 417.5611 417.6833 0.0184 -1.0000 -1.0000 5233160 1583067201.50 151.6615 60.0001 32.0000 1.9777 1.9782 417.5144 417.6368 0.0184 -1.0000 -1.0000 5233238 1583067201.60 151.6077 60.0001 32.0000 1.9781 1.9786 417.5006 417.6222 0.0182 -1.0000 -1.0000 5233316 1583067201.70 151.6077 60.0001 32.0000 1.9781 1.9786 417.1772 417.2982 0.0182 -1.0000 -1.0000 5233534 1583067201.80 151.6077 60.0001 32.0000 1.9770 1.9775 417.3134 417.4346 0.0182 -1.0000 -1.0000 5233613 1583067201.90 151.6077 60.0001 32.0000 1.9771 1.9775 417.4660 417.5884 0.0185 -1.0000 -1.0000 5233675 1583067202.00 151.6077 60.0001 32.0000 1.9764 1.9769 417.5744 417.6964 0.0184 -1.0000 -1.0000 5233738 1583067202.10 151.5174 60.0001 32.0000 1.9775 1.9780 417.3331 417.4558 0.0184 -1.0000 -1.0000 5233816 1583067202.20 151.4994 60.0001 32.0000 1.9775 1.9780 417.3683 417.4904 0.0183 -1.0000 -1.0000 5233878 1583067202.30 151.4994 60.0001 32.0000 1.9772 1.9777 417.3561 417.4773 0.0182 -1.0000 -1.0000 5233941 1583067202.40 151.4994 60.0001 32.0000 1.9765 1.9770 417.4710 417.5937 0.0184 -1.0000 -1.0000 5234019 1583067202.50 151.4994 60.0001 32.0000 1.9766 1.9771 417.4824 417.6044 0.0183 -1.0000 -1.0000 5234081 1583067202.60 151.4994 60.0001 32.0000 1.9774 1.9779 417.3996 417.5214 0.0183 -1.0000 -1.0000 5234144 1583067202.70 151.5128 60.0001 32.0000 1.9771 1.9776 417.2645 417.3879 0.0185 -1.0000 -1.0000 5234222 1583067202.80 151.5128 60.0001 32.0000 1.9782 1.9787 417.3532 417.4758 0.0184 -1.0000 -1.0000 5234285 1583067202.90 151.5128 60.0001 32.0000 1.9766 1.9770 417.5119 417.6344 0.0184 -1.0000 -1.0000 5234347 1583067203.00 151.5128 60.0001 32.0000 1.9772 1.9777 417.4136 417.5359 0.0183 -1.0000 -1.0000 5234410 1583067203.10 151.5128 60.0001 32.0000 1.9776 1.9781 417.4641 417.5859 0.0184 -1.0000 -1.0000 5234472 1583067203.20 151.7447 60.0001 32.0000 1.9773 1.9777 417.3399 417.4628 0.0185 -1.0000 -1.0000 5234550 1583067203.30 151.7779 60.0001 32.0000 1.9769 1.9774 417.4073 417.5301 0.0184 -1.0000 -1.0000 5235191 1583067203.40 151.7779 60.0001 32.0000 1.9772 1.9777 417.5298 417.6514 0.0183 -1.0000 -1.0000 5235254 1583067203.50 151.7779 60.0001 32.0000 1.9776 1.9781 417.4983 417.6202 0.0185 -1.0000 -1.0000 5235331 1583067203.60 151.7779 60.0001 32.0000 1.9794 1.9799 417.4482 417.5709 0.0185 -1.0000 -1.0000 5235394 1583067203.70 151.7779 60.0001 32.0000 1.9793 1.9798 417.3436 417.4659 0.0184 -1.0000 -1.0000 5235457 1583067203.80 151.7144 60.0001 32.0000 1.9791 1.9796 417.4065 417.5284 0.0184 -1.0000 -1.0000 5235534 1583067203.90 151.7144 60.0001 32.0000 1.9778 1.9783 417.4856 417.6078 0.0183 -1.0000 -1.0000 5235597 1583067204.00 151.7144 60.0001 32.0000 1.9777 1.9781 417.5975 417.7194 0.0183 -1.0000 -1.0000 5235660 1583067204.10 151.7144 60.0001 32.0000 1.9781 1.9786 417.5692 417.6918 0.0184 -1.0000 -1.0000 5235722 1583067204.20 151.7144 60.0001 32.0000 1.9780 1.9785 417.6339 417.7563 0.0184 -1.0000 -1.0000 5235785 1583067204.30 151.7020 60.0001 32.0000 1.9788 1.9793 417.4903 417.6120 0.0183 -1.0000 -1.0000 5235847 1583067204.40 151.5707 60.0001 32.0000 1.9785 1.9790 417.3623 417.4845 0.0184 -1.0000 -1.0000 5235925 1583067204.50 151.5707 60.0001 32.0000 1.9780 1.9785 417.5044 417.6264 0.0183 -1.0000 -1.0000 5235988 1583067204.60 151.5707 60.0001 32.0000 1.9776 1.9781 417.4214 417.5432 0.0184 -1.0000 -1.0000 5236050 1583067204.70 151.5707 60.0001 32.0000 1.9783 1.9788 417.3395 417.4622 0.0186 -1.0000 -1.0000 5236128 1583067204.80 151.5462 60.0001 32.0000 1.9785 1.9790 417.2627 417.3857 0.0184 -1.0000 -1.0000 5236191 1583067204.90 151.5462 60.0001 32.0000 1.9780 1.9784 417.2411 417.3629 0.0183 -1.0000 -1.0000 5236253 1583067205.00 151.5462 60.0001 32.0000 1.9780 1.9784 417.2752 417.3975 0.0184 -1.0000 -1.0000 5236331 1583067205.10 151.5462 60.0001 32.0000 1.9778 1.9782 417.5190 417.6412 0.0183 -1.0000 -1.0000 5236394 1583067205.20 151.5462 60.0001 32.0000 1.9780 1.9785 417.4147 417.5366 0.0183 -1.0000 -1.0000 5236472 1583067205.30 151.5462 60.0001 32.0000 1.9783 1.9787 417.3732 417.4946 0.0183 -1.0000 -1.0000 5236534 1583067205.40 151.5410 60.0001 32.0000 1.9784 1.9788 417.2799 417.4024 0.0184 -1.0000 -1.0000 5237222 1583067205.50 151.4916 60.0001 32.0000 1.9777 1.9782 417.4139 417.5361 0.0184 -1.0000 -1.0000 5237300 1583067205.60 151.4916 60.0001 32.0000 1.9767 1.9771 417.4951 417.6173 0.0184 -1.0000 -1.0000 5237363 1583067205.70 151.4916 60.0001 32.0000 1.9773 1.9778 417.4403 417.5628 0.0184 -1.0000 -1.0000 5237425 1583067205.80 151.4916 60.0001 32.0000 1.9774 1.9779 417.1745 417.2972 0.0184 -1.0000 -1.0000 5237504 1583067205.90 151.4916 60.0001 32.0000 1.9772 1.9777 417.2753 417.3980 0.0185 -1.0000 -1.0000 5237566 1583067206.00 151.4916 60.0001 32.0000 1.9770 1.9775 417.3626 417.4845 0.0184 -1.0000 -1.0000 5237628 1583067206.10 151.4916 60.0001 32.0000 1.9766 1.9771 417.3484 417.4710 0.0184 -1.0000 -1.0000 5237691 1583067206.20 151.4916 60.0001 32.0000 1.9772 1.9777 417.2968 417.4192 0.0184 -1.0000 -1.0000 5237753 1583067206.30 151.3874 60.0001 32.0000 1.9779 1.9783 417.0678 417.1904 0.0185 -1.0000 -1.0000 5237816 1583067206.40 151.3874 60.0001 32.0000 1.9762 1.9767 417.0474 417.1696 0.0184 -1.0000 -1.0000 5238066 1583067206.50 151.3874 60.0001 32.0000 1.9765 1.9769 417.1240 417.2470 0.0186 -1.0000 -1.0000 5238128 1583067206.60 151.3476 60.0001 32.0000 1.9757 1.9762 417.1958 417.3184 0.0184 -1.0000 -1.0000 5238191 1583067206.70 151.3476 60.0001 32.0000 1.9766 1.9771 417.1403 417.2626 0.0185 -1.0000 -1.0000 5238269 1583067206.80 151.3476 60.0001 32.0000 1.9777 1.9782 417.0914 417.2150 0.0185 -1.0000 -1.0000 5238331 1583067206.90 151.3476 60.0001 32.0000 1.9775 1.9780 417.1364 417.2591 0.0184 -1.0000 -1.0000 5238613 1583067207.00 151.3476 60.0001 32.0000 1.9765 1.9770 417.2629 417.3853 0.0184 -1.0000 -1.0000 5238675 1583067207.10 151.3476 60.0001 32.0000 1.9758 1.9763 417.2936 417.4152 0.0184 -1.0000 -1.0000 5238738 1583067207.20 151.3476 60.0001 32.0000 1.9762 1.9767 417.2532 417.3753 0.0183 -1.0000 -1.0000 5238816 1583067207.30 151.3476 60.0001 32.0000 1.9769 1.9773 417.0193 417.1408 0.0184 -1.0000 -1.0000 5238878 1583067207.40 151.3476 60.0001 32.0000 1.9771 1.9776 417.1332 417.2566 0.0185 -1.0000 -1.0000 5238941 1583067207.50 151.3476 60.0001 32.0000 1.9767 1.9772 417.1736 417.2965 0.0185 -1.0000 -1.0000 5239034 1583067207.60 151.3264 60.0001 32.0000 1.9754 1.9759 417.2590 417.3813 0.0184 -1.0000 -1.0000 5239097 1583067207.70 151.2848 60.0001 32.0000 1.9751 1.9756 417.2877 417.4104 0.0185 -1.0000 -1.0000 5239160 1583067207.80 151.2848 60.0001 32.0000 1.9756 1.9761 417.1303 417.2532 0.0185 -1.0000 -1.0000 5239238 1583067207.90 151.2848 60.0001 32.0000 1.9762 1.9767 417.0074 417.1301 0.0185 -1.0000 -1.0000 5239378 1583067208.00 151.2848 60.0001 32.0000 1.9759 1.9764 417.2353 417.3578 0.0184 -1.0000 -1.0000 5239441 1583067208.10 151.2848 60.0001 32.0000 1.9756 1.9760 417.2638 417.3856 0.0182 -1.0000 -1.0000 5239504 1583067208.20 151.2848 60.0001 32.0000 1.9761 1.9765 417.1105 417.2318 0.0183 -1.0000 -1.0000 5239566 1583067208.30 151.2848 60.0001 32.0000 1.9769 1.9774 417.0255 417.1471 0.0182 -1.0000 -1.0000 5239628 1583067208.40 151.2848 60.0001 32.0000 1.9764 1.9769 416.8728 416.9956 0.0184 -1.0000 -1.0000 5239878 1583067208.50 151.2848 60.0001 32.0000 1.9764 1.9769 417.1489 417.2712 0.0184 -1.0000 -1.0000 5239956 1583067208.60 151.2848 60.0001 32.0000 1.9762 1.9766 417.1856 417.3086 0.0185 -1.0000 -1.0000 5240019 1583067208.70 151.3164 60.0001 32.0000 1.9759 1.9763 417.1800 417.3032 0.0185 -1.0000 -1.0000 5240081 1583067208.80 151.3164 60.0001 32.0000 1.9763 1.9768 417.1221 417.2444 0.0184 -1.0000 -1.0000 5240144 1583067208.90 151.3164 60.0001 32.0000 1.9764 1.9769 417.0231 417.1459 0.0185 -1.0000 -1.0000 5240206 1583067209.00 151.3164 60.0001 32.0000 1.9767 1.9771 417.2090 417.3319 0.0185 -1.0000 -1.0000 5240644 1583067209.10 151.3164 60.0001 32.0000 1.9755 1.9760 417.2167 417.3404 0.0185 -1.0000 -1.0000 5240707 1583067209.20 151.3164 60.0001 32.0000 1.9761 1.9766 417.0989 417.2210 0.0184 -1.0000 -1.0000 5240784 1583067209.30 151.2922 60.0001 32.0000 1.9759 1.9764 417.0851 417.2068 0.0183 -1.0000 -1.0000 5240847 1583067209.40 151.2922 60.0001 32.0000 1.9762 1.9767 417.1461 417.2688 0.0185 -1.0000 -1.0000 5240910 1583067209.50 151.2922 60.0001 32.0000 1.9763 1.9768 417.3176 417.4406 0.0185 -1.0000 -1.0000 5241066 1583067209.60 151.2922 60.0001 32.0000 1.9758 1.9763 417.3204 417.4427 0.0184 -1.0000 -1.0000 5241128 1583067209.70 151.2922 60.0001 32.0000 1.9758 1.9763 417.3626 417.4854 0.0185 -1.0000 -1.0000 5241191 1583067209.80 151.2937 60.0001 32.0000 1.9757 1.9762 417.2227 417.3456 0.0185 -1.0000 -1.0000 5241269 1583067209.90 151.2937 60.0001 32.0000 1.9768 1.9773 417.1269 417.2493 0.0184 -1.0000 -1.0000 5241331 1583067210.00 151.2937 60.0001 32.0000 1.9767 1.9771 417.1395 417.2618 0.0184 -1.0000 -1.0000 5241394 1583067210.10 151.2937 60.0001 32.0000 1.9758 1.9763 417.2234 417.3462 0.0184 -1.0000 -1.0000 5241472 1583067210.20 151.2937 60.0001 32.0000 1.9767 1.9771 417.2024 417.3246 0.0185 -1.0000 -1.0000 5241534 1583067210.30 151.2937 60.0001 32.0000 1.9764 1.9769 417.0868 417.2090 0.0183 -1.0000 -1.0000 5241597 1583067210.40 151.3056 60.0001 32.0000 1.9766 1.9771 417.1886 417.3113 0.0184 -1.0000 -1.0000 5241675 1583067210.50 151.3194 60.0001 32.0000 1.9760 1.9764 417.1192 417.2408 0.0183 -1.0000 -1.0000 5241800 1583067210.60 151.3194 60.0001 32.0000 1.9768 1.9773 417.2663 417.3893 0.0186 -1.0000 -1.0000 5241863 1583067210.70 151.3194 60.0001 32.0000 1.9764 1.9768 417.3943 417.5182 0.0186 -1.0000 -1.0000 5241941 1583067210.80 151.3194 60.0001 32.0000 1.9765 1.9769 417.4274 417.5499 0.0184 -1.0000 -1.0000 5242003 1583067210.90 151.3194 60.0001 32.0000 1.9765 1.9770 417.2608 417.3835 0.0185 -1.0000 -1.0000 5242081 1583067211.00 151.4289 60.0001 32.0000 1.9772 1.9777 417.2675 417.3911 0.0185 -1.0000 -1.0000 5242316 1583067211.10 151.4289 60.0001 32.0000 1.9766 1.9770 417.2883 417.4100 0.0184 -1.0000 -1.0000 5242378 1583067211.20 151.4289 60.0001 32.0000 1.9763 1.9768 417.4139 417.5363 0.0184 -1.0000 -1.0000 5242441 1583067211.30 151.4289 60.0001 32.0000 1.9766 1.9770 417.2043 417.3261 0.0183 -1.0000 -1.0000 5242503 1583067211.40 151.4289 60.0001 32.0000 1.9774 1.9779 417.1647 417.2871 0.0184 -1.0000 -1.0000 5242581 1583067211.50 151.3976 60.0001 32.0000 1.9766 1.9771 417.1240 417.2471 0.0186 -1.0000 -1.0000 5242800 1583067211.60 151.3663 60.0001 32.0000 1.9770 1.9775 417.1526 417.2746 0.0183 -1.0000 -1.0000 5242863 1583067211.70 151.3663 60.0001 32.0000 1.9762 1.9767 417.2961 417.4183 0.0184 -1.0000 -1.0000 5242925 1583067211.80 151.3663 60.0001 32.0000 1.9761 1.9766 417.4387 417.5612 0.0184 -1.0000 -1.0000 5243003 1583067211.90 151.3663 60.0001 32.0000 1.9767 1.9772 417.3324 417.4550 0.0185 -1.0000 -1.0000 5243066 1583067212.00 151.3663 60.0001 32.0000 1.9778 1.9782 417.0836 417.2066 0.0184 -1.0000 -1.0000 5243300 1583067212.10 151.3701 60.0001 32.0000 1.9779 1.9783 417.2649 417.3864 0.0183 -1.0000 -1.0000 5243363 1583067212.20 151.3701 60.0001 32.0000 1.9772 1.9777 417.3228 417.4449 0.0184 -1.0000 -1.0000 5243425 1583067212.30 151.3701 60.0001 32.0000 1.9763 1.9768 417.3807 417.5028 0.0184 -1.0000 -1.0000 5243488 1583067212.40 151.3701 60.0001 32.0000 1.9761 1.9765 417.3305 417.4529 0.0184 -1.0000 -1.0000 5243566 1583067212.50 151.3701 60.0001 32.0000 1.9763 1.9768 417.1478 417.2702 0.0185 -1.0000 -1.0000 5244347 1583067212.60 151.3444 60.0001 32.0000 1.9770 1.9775 417.2987 417.4206 0.0182 -1.0000 -1.0000 5244409 1583067212.70 151.3376 60.0001 32.0000 1.9763 1.9767 417.4674 417.5901 0.0185 -1.0000 -1.0000 5244488 1583067212.80 151.3376 60.0001 32.0000 1.9765 1.9769 417.2237 417.3461 0.0184 -1.0000 -1.0000 5244550 1583067212.90 151.3376 60.0001 32.0000 1.9771 1.9776 417.0280 417.1496 0.0183 -1.0000 -1.0000 5244613 1583067213.00 151.3376 60.0001 32.0000 1.9770 1.9775 417.1083 417.2309 0.0185 -1.0000 -1.0000 5244691 1583067213.10 151.3389 60.0001 32.0000 1.9758 1.9763 417.1645 417.2861 0.0183 -1.0000 -1.0000 5244754 1583067213.20 151.3708 60.0001 32.0000 1.9766 1.9771 417.2947 417.4168 0.0183 -1.0000 -1.0000 5244816 1583067213.30 151.3708 60.0001 32.0000 1.9763 1.9768 417.3632 417.4853 0.0184 -1.0000 -1.0000 5244878 1583067213.40 151.3708 60.0001 32.0000 1.9766 1.9770 417.1635 417.2854 0.0183 -1.0000 -1.0000 5244941 1583067213.50 151.3708 60.0001 32.0000 1.9769 1.9773 417.0270 417.1487 0.0184 -1.0000 -1.0000 5245019 1583067213.60 151.3708 60.0001 32.0000 1.9762 1.9767 417.2053 417.3277 0.0184 -1.0000 -1.0000 5245081 1583067213.70 151.3493 60.0001 32.0000 1.9757 1.9761 417.2984 417.4200 0.0183 -1.0000 -1.0000 5245144 1583067213.80 151.3493 60.0001 32.0000 1.9761 1.9766 417.1480 417.2701 0.0183 -1.0000 -1.0000 5245222 1583067213.90 151.3493 60.0001 32.0000 1.9766 1.9771 417.2496 417.3710 0.0184 -1.0000 -1.0000 5245284 1583067214.00 151.3493 60.0001 32.0000 1.9763 1.9768 417.2678 417.3892 0.0183 -1.0000 -1.0000 5245347 1583067214.10 151.3493 60.0001 32.0000 1.9758 1.9763 417.4007 417.5226 0.0184 -1.0000 -1.0000 5245534 1583067214.20 151.3438 60.0001 32.0000 1.9760 1.9764 417.3591 417.4816 0.0184 -1.0000 -1.0000 5245597 1583067214.30 151.3185 60.0001 32.0000 1.9765 1.9769 417.4040 417.5259 0.0183 -1.0000 -1.0000 5245660 1583067214.40 151.3185 60.0001 32.0000 1.9763 1.9768 417.1910 417.3124 0.0183 -1.0000 -1.0000 5245722 1583067214.50 151.3185 60.0001 32.0000 1.9761 1.9766 417.2537 417.3762 0.0184 -1.0000 -1.0000 5245784 1583067214.60 151.3185 60.0001 32.0000 1.9752 1.9756 417.3556 417.4779 0.0184 -1.0000 -1.0000 5246019 1583067214.70 151.3185 60.0001 32.0000 1.9762 1.9767 417.3291 417.4515 0.0184 -1.0000 -1.0000 5246097 1583067214.80 151.3475 60.0008 32.0000 1.9758 1.9763 417.2480 417.3700 0.0183 -1.0000 -1.0000 5246160 1583067214.90 151.3475 60.0008 32.0000 1.9758 1.9763 417.2052 417.3277 0.0183 -1.0000 -1.0000 5246222 1583067215.00 151.3475 60.0008 32.0000 1.9757 1.9762 417.3295 417.4507 0.0183 -1.0000 -1.0000 5246300 1583067215.10 151.3475 60.0008 32.0000 1.9752 1.9757 417.3936 417.5150 0.0185 -1.0000 -1.0000 5246363 1583067215.20 151.3475 60.0008 32.0000 1.9765 1.9770 417.3267 417.4480 0.0183 -1.0000 -1.0000 5246441 1583067215.30 151.3195 60.0008 32.0000 1.9762 1.9767 417.1905 417.3121 0.0182 -1.0000 -1.0000 5246503 1583067215.40 151.3077 60.0008 32.0000 1.9758 1.9763 417.2216 417.3429 0.0183 -1.0000 -1.0000 5246566 1583067215.50 151.3077 60.0008 32.0000 1.9765 1.9770 417.2095 417.3317 0.0184 -1.0000 -1.0000 5246628 1583067215.60 151.3077 60.0008 32.0000 1.9758 1.9763 417.3287 417.4514 0.0184 -1.0000 -1.0000 5247347 1583067215.70 151.3077 60.0008 32.0000 1.9747 1.9751 417.2860 417.4076 0.0183 -1.0000 -1.0000 5247410 1583067215.80 151.3077 60.0008 32.0000 1.9760 1.9765 417.2745 417.3965 0.0183 -1.0000 -1.0000 5247472 1583067215.90 151.2697 60.0008 32.0000 1.9757 1.9762 417.0890 417.2108 0.0184 -1.0000 -1.0000 5247550 1583067216.00 151.2653 60.0008 32.0000 1.9750 1.9755 417.2972 417.4196 0.0184 -1.0000 -1.0000 5247613 1583067216.10 151.2653 60.0008 32.0000 1.9746 1.9751 417.2769 417.3989 0.0183 -1.0000 -1.0000 5247675 1583067216.20 151.2653 60.0008 32.0000 1.9763 1.9767 417.0339 417.1556 0.0183 -1.0000 -1.0000 5247738 1583067216.30 151.2653 60.0008 32.0000 1.9756 1.9761 417.1646 417.2863 0.0184 -1.0000 -1.0000 5247800 1583067216.40 151.2653 60.0008 32.0000 1.9750 1.9754 417.3199 417.4414 0.0182 -1.0000 -1.0000 5247878 1583067216.50 151.2767 60.0008 32.0000 1.9754 1.9759 417.3243 417.4458 0.0183 -1.0000 -1.0000 5247941 1583067216.60 151.2767 60.0008 32.0000 1.9754 1.9759 417.2820 417.4042 0.0184 -1.0000 -1.0000 5248003 1583067216.70 151.2767 60.0008 32.0000 1.9759 1.9763 417.2373 417.3593 0.0184 -1.0000 -1.0000 5248206 1583067216.80 151.2767 60.0008 32.0000 1.9758 1.9763 417.3335 417.4557 0.0183 -1.0000 -1.0000 5248269 1583067216.90 151.2767 60.0008 32.0000 1.9756 1.9760 417.3766 417.4988 0.0184 -1.0000 -1.0000 5248331 1583067217.00 151.3043 60.0008 32.0000 1.9749 1.9754 417.4607 417.5824 0.0183 -1.0000 -1.0000 5248410 1583067217.10 151.3049 60.0008 32.0000 1.9756 1.9761 417.3843 417.5059 0.0183 -1.0000 -1.0000 5248472 1583067217.20 151.3049 60.0008 32.0000 1.9765 1.9770 417.2507 417.3727 0.0184 -1.0000 -1.0000 5248613 1583067217.30 151.3049 60.0008 32.0000 1.9764 1.9769 417.1409 417.2629 0.0183 -1.0000 -1.0000 5248675 1583067217.40 151.3049 60.0008 32.0000 1.9752 1.9756 417.2194 417.3419 0.0185 -1.0000 -1.0000 5248738 1583067217.50 151.2971 60.0008 32.0000 1.9752 1.9757 417.2672 417.3894 0.0184 -1.0000 -1.0000 5248816 1583067217.60 151.2682 60.0008 32.0000 1.9752 1.9756 417.3202 417.4424 0.0184 -1.0000 -1.0000 5248878 1583067217.70 151.2682 60.0008 32.0000 1.9754 1.9759 417.1642 417.2853 0.0182 -1.0000 -1.0000 5249113 1583067217.80 151.2682 60.0008 32.0000 1.9758 1.9763 417.1851 417.3068 0.0183 -1.0000 -1.0000 5249175 1583067217.90 151.2682 60.0008 32.0000 1.9765 1.9770 417.2224 417.3440 0.0183 -1.0000 -1.0000 5249238 1583067218.00 151.2682 60.0008 32.0000 1.9758 1.9763 417.3241 417.4447 0.0180 -1.0000 -1.0000 5249300 1583067218.10 151.2846 60.0008 32.0000 1.9749 1.9754 417.2542 417.3753 0.0183 -1.0000 -1.0000 5249378 1583067218.20 151.2846 60.0008 32.0000 1.9754 1.9759 417.2386 417.3617 0.0185 -1.0000 -1.0000 5249847 1583067218.30 151.2846 60.0008 32.0000 1.9759 1.9764 417.0872 417.2093 0.0184 -1.0000 -1.0000 5249910 1583067218.40 151.2846 60.0008 32.0000 1.9748 1.9753 417.1726 417.2941 0.0182 -1.0000 -1.0000 5249972 1583067218.50 151.2846 60.0008 32.0000 1.9751 1.9756 417.2801 417.4014 0.0183 -1.0000 -1.0000 5250050 1583067218.60 151.3039 60.0008 32.0000 1.9752 1.9757 417.2756 417.3976 0.0183 -1.0000 -1.0000 5250097 1583067218.70 151.3079 60.0008 32.0000 1.9766 1.9770 417.2875 417.4092 0.0184 -1.0000 -1.0000 5250284 1583067218.80 151.3079 60.0008 32.0000 1.9763 1.9768 417.1747 417.2961 0.0182 -1.0000 -1.0000 5250347 1583067218.90 151.3079 60.0008 32.0000 1.9765 1.9769 417.1745 417.2968 0.0184 -1.0000 -1.0000 5250410 1583067219.00 151.3079 60.0008 32.0000 1.9752 1.9757 417.1925 417.3140 0.0182 -1.0000 -1.0000 5250488 1583067219.10 151.3079 60.0008 32.0000 1.9756 1.9760 417.2115 417.3326 0.0182 -1.0000 -1.0000 5250550 1583067219.20 151.3377 60.0008 32.0000 1.9764 1.9768 417.1240 417.2447 0.0182 -1.0000 -1.0000 5250628 1583067219.30 151.3377 60.0008 32.0000 1.9767 1.9772 417.1231 417.2443 0.0183 -1.0000 -1.0000 5250691 1583067219.40 151.3377 60.0008 32.0000 1.9766 1.9771 417.1926 417.3142 0.0183 -1.0000 -1.0000 5250754 1583067219.50 151.3377 60.0008 32.0000 1.9757 1.9762 417.3904 417.5121 0.0183 -1.0000 -1.0000 5250816 1583067219.60 151.3377 60.0008 32.0000 1.9760 1.9765 417.4024 417.5243 0.0183 -1.0000 -1.0000 5250910 1583067219.70 151.3517 60.0014 32.0000 1.9762 1.9766 417.3098 417.4314 0.0183 -1.0000 -1.0000 5250972 1583067219.80 151.3517 60.0014 32.0000 1.9761 1.9766 417.0965 417.2183 0.0184 -1.0000 -1.0000 5251050 1583067219.90 151.3517 60.0014 32.0000 1.9757 1.9762 417.0744 417.1962 0.0183 -1.0000 -1.0000 5251113 1583067220.00 151.3517 60.0014 32.0000 1.9764 1.9769 417.1723 417.2939 0.0183 -1.0000 -1.0000 5251175 1583067220.10 151.3517 60.0014 32.0000 1.9759 1.9764 417.3216 417.4432 0.0183 -1.0000 -1.0000 5251238 1583067220.20 151.3517 60.0014 32.0000 1.9757 1.9762 417.4097 417.5310 0.0182 -1.0000 -1.0000 5251300 1583067220.30 151.3564 60.0014 32.0000 1.9768 1.9772 417.1860 417.3066 0.0182 -1.0000 -1.0000 5251597 1583067220.40 151.3811 60.0014 32.0000 1.9765 1.9770 417.1528 417.2746 0.0183 -1.0000 -1.0000 5251675 1583067220.50 151.3811 60.0014 32.0000 1.9762 1.9767 417.1248 417.2457 0.0182 -1.0000 -1.0000 5251738 1583067220.60 151.3811 60.0014 32.0000 1.9761 1.9766 417.2877 417.4092 0.0182 -1.0000 -1.0000 5251800 1583067220.70 151.3811 60.0014 32.0000 1.9750 1.9755 417.2699 417.3904 0.0181 -1.0000 -1.0000 5251863 1583067220.80 151.3811 60.0014 32.0000 1.9756 1.9760 417.2947 417.4167 0.0184 -1.0000 -1.0000 5252097 1583067220.90 151.3629 60.0014 32.0000 1.9761 1.9766 417.1706 417.2928 0.0183 -1.0000 -1.0000 5252160 1583067221.00 151.3629 60.0014 32.0000 1.9758 1.9762 417.0724 417.1941 0.0183 -1.0000 -1.0000 5252238 1583067221.10 151.3629 60.0014 32.0000 1.9758 1.9762 417.2515 417.3727 0.0182 -1.0000 -1.0000 5252300 1583067221.20 151.3629 60.0014 32.0000 1.9753 1.9758 417.3447 417.4658 0.0182 -1.0000 -1.0000 5252363 1583067221.30 151.3629 60.0014 32.0000 1.9758 1.9763 417.2894 417.4110 0.0183 -1.0000 -1.0000 5252784 1583067221.40 151.3507 60.0014 32.0000 1.9768 1.9772 417.1328 417.2538 0.0182 -1.0000 -1.0000 5252863 1583067221.50 151.3476 60.0014 32.0000 1.9764 1.9769 417.0397 417.1610 0.0182 -1.0000 -1.0000 5252941 1583067221.60 151.3476 60.0014 32.0000 1.9766 1.9770 417.0834 417.2044 0.0182 -1.0000 -1.0000 5252988 1583067221.70 151.3476 60.0014 32.0000 1.9757 1.9762 417.1725 417.2940 0.0183 -1.0000 -1.0000 5253066 1583067221.80 151.3476 60.0014 32.0000 1.9759 1.9764 417.1659 417.2876 0.0183 -1.0000 -1.0000 5253378 1583067221.90 151.3476 60.0014 32.0000 1.9762 1.9766 416.9545 417.0758 0.0183 -1.0000 -1.0000 5253441 1583067222.00 151.2894 60.0014 32.0000 1.9758 1.9763 417.0977 417.2191 0.0182 -1.0000 -1.0000 5253504 1583067222.10 151.2894 60.0014 32.0000 1.9750 1.9755 417.1913 417.3126 0.0183 -1.0000 -1.0000 5253566 1583067222.20 151.2894 60.0014 32.0000 1.9753 1.9758 417.2338 417.3552 0.0183 -1.0000 -1.0000 5253628 1583067222.30 151.2894 60.0014 32.0000 1.9751 1.9756 417.2323 417.3534 0.0182 -1.0000 -1.0000 5253800 1583067222.40 151.2894 60.0014 32.0000 1.9760 1.9765 417.0779 417.1996 0.0184 -1.0000 -1.0000 5253878 1583067222.50 151.2681 60.0014 32.0000 1.9765 1.9770 417.0620 417.1832 0.0182 -1.0000 -1.0000 5253941 1583067222.60 151.2681 60.0014 32.0000 1.9759 1.9764 417.1488 417.2718 0.0184 -1.0000 -1.0000 5254003 1583067222.70 151.2681 60.0014 32.0000 1.9754 1.9758 417.2385 417.3601 0.0183 -1.0000 -1.0000 5254081 1583067222.80 151.2681 60.0014 32.0000 1.9758 1.9763 417.1038 417.2257 0.0183 -1.0000 -1.0000 5254160 1583067222.90 151.2681 60.0014 32.0000 1.9759 1.9764 417.0529 417.1737 0.0182 -1.0000 -1.0000 5254284 1583067223.00 151.2697 60.0014 32.0000 1.9754 1.9759 417.0987 417.2209 0.0183 -1.0000 -1.0000 5254363 1583067223.10 151.3589 60.0014 32.0000 1.9752 1.9756 417.2593 417.3806 0.0182 -1.0000 -1.0000 5254425 1583067223.20 151.3589 60.0014 32.0000 1.9758 1.9763 417.1700 417.2908 0.0181 -1.0000 -1.0000 5254488 1583067223.30 151.3589 60.0014 32.0000 1.9770 1.9775 417.0823 417.2047 0.0184 -1.0000 -1.0000 5254550 1583067223.40 151.3589 60.0014 32.0000 1.9760 1.9765 417.0341 417.1558 0.0182 -1.0000 -1.0000 5254800 1583067223.50 151.3589 60.0014 32.0000 1.9760 1.9765 417.0802 417.2011 0.0182 -1.0000 -1.0000 5254863 1583067223.60 151.3608 60.0014 32.0000 1.9754 1.9758 417.2808 417.4033 0.0184 -1.0000 -1.0000 5254925 1583067223.70 151.3609 60.0014 32.0000 1.9758 1.9763 417.2805 417.4016 0.0182 -1.0000 -1.0000 5254988 1583067223.80 151.3609 60.0014 32.0000 1.9763 1.9768 417.0616 417.1831 0.0184 -1.0000 -1.0000 5255066 1583067223.90 151.3609 60.0014 32.0000 1.9763 1.9768 417.0506 417.1717 0.0182 -1.0000 -1.0000 5255269 1583067224.00 151.3609 60.0014 32.0000 1.9760 1.9765 417.0781 417.1995 0.0183 -1.0000 -1.0000 5255331 1583067224.10 151.3609 60.0014 32.0000 1.9750 1.9755 417.3510 417.4729 0.0184 -1.0000 -1.0000 5255409 1583067224.20 151.3068 60.0014 32.0000 1.9758 1.9763 417.1637 417.2859 0.0183 -1.0000 -1.0000 5255472 1583067224.30 151.3068 60.0014 32.0000 1.9764 1.9769 417.0433 417.1652 0.0183 -1.0000 -1.0000 5255534 1583067224.40 151.3068 60.0014 32.0000 1.9767 1.9771 417.0292 417.1500 0.0182 -1.0000 -1.0000 5255784 1583067224.50 151.3068 60.0014 32.0000 1.9758 1.9763 417.1677 417.2888 0.0182 -1.0000 -1.0000 5255847 1583067224.60 151.3068 60.0014 32.0000 1.9753 1.9758 417.2189 417.3402 0.0183 -1.0000 -1.0000 5255910 1583067224.70 151.3024 60.0013 32.0000 1.9757 1.9762 417.3493 417.4707 0.0183 -1.0000 -1.0000 5255988 1583067224.80 151.2997 60.0013 32.0000 1.9764 1.9769 417.1576 417.2787 0.0181 -1.0000 -1.0000 5256050 1583067224.90 151.2997 60.0013 32.0000 1.9767 1.9772 417.1650 417.2860 0.0183 -1.0000 -1.0000 5256769 1583067225.00 151.2997 60.0013 32.0000 1.9772 1.9777 417.0801 417.2028 0.0184 -1.0000 -1.0000 5256847 1583067225.10 151.2997 60.0013 32.0000 1.9770 1.9774 417.0990 417.2197 0.0181 -1.0000 -1.0000 5256909 1583067225.20 151.2988 60.0013 32.0000 1.9768 1.9772 417.2281 417.3494 0.0183 -1.0000 -1.0000 5256972 1583067225.30 151.2867 60.0013 32.0000 1.9766 1.9771 417.1224 417.2447 0.0184 -1.0000 -1.0000 5257034 1583067225.40 151.2867 60.0013 32.0000 1.9764 1.9769 417.0803 417.2016 0.0183 -1.0000 -1.0000 5257660 1583067225.50 151.2867 60.0013 32.0000 1.9770 1.9775 417.0748 417.1965 0.0182 -1.0000 -1.0000 5257738 1583067225.60 151.2867 60.0013 32.0000 1.9765 1.9770 417.1773 417.2998 0.0184 -1.0000 -1.0000 5257800 1583067225.70 151.2867 60.0013 32.0000 1.9764 1.9768 417.2381 417.3598 0.0183 -1.0000 -1.0000 5257863 1583067225.80 151.2825 60.0013 32.0000 1.9764 1.9769 417.2526 417.3738 0.0182 -1.0000 -1.0000 5257925 1583067225.90 151.2825 60.0013 32.0000 1.9763 1.9768 417.1560 417.2769 0.0182 -1.0000 -1.0000 5258003 1583067226.00 151.2825 60.0013 32.0000 1.9768 1.9773 417.0506 417.1721 0.0183 -1.0000 -1.0000 5258066 1583067226.10 151.2825 60.0013 32.0000 1.9770 1.9775 417.1600 417.2816 0.0183 -1.0000 -1.0000 5258128 1583067226.20 151.2825 60.0013 32.0000 1.9757 1.9762 417.2166 417.3391 0.0185 -1.0000 -1.0000 5258191 1583067226.30 151.2828 60.0013 32.0000 1.9765 1.9770 417.1599 417.2812 0.0183 -1.0000 -1.0000 5258253 1583067226.40 151.2983 60.0013 32.0000 1.9763 1.9768 417.1114 417.2331 0.0183 -1.0000 -1.0000 5258331 1583067226.50 151.2983 60.0013 32.0000 1.9765 1.9770 417.0803 417.2018 0.0183 -1.0000 -1.0000 5258394 1583067226.60 151.2983 60.0013 32.0000 1.9765 1.9770 417.2225 417.3440 0.0183 -1.0000 -1.0000 5258456 1583067226.70 151.2983 60.0013 32.0000 1.9769 1.9774 417.3052 417.4266 0.0183 -1.0000 -1.0000 5258534 1583067226.80 151.2983 60.0013 32.0000 1.9764 1.9769 417.1333 417.2551 0.0184 -1.0000 -1.0000 5258597 1583067226.90 151.3038 60.0013 32.0000 1.9772 1.9777 417.0341 417.1557 0.0183 -1.0000 -1.0000 5258659 1583067227.00 151.3038 60.0013 32.0000 1.9768 1.9772 417.0869 417.2076 0.0182 -1.0000 -1.0000 5258738 1583067227.10 151.3038 60.0013 32.0000 1.9765 1.9770 417.2126 417.3342 0.0183 -1.0000 -1.0000 5258800 1583067227.20 151.3038 60.0013 32.0000 1.9756 1.9761 417.3226 417.4441 0.0183 -1.0000 -1.0000 5258863 1583067227.30 151.3038 60.0013 32.0000 1.9766 1.9770 417.2044 417.3267 0.0184 -1.0000 -1.0000 5258925 1583067227.40 151.3038 60.0013 32.0000 1.9778 1.9783 417.1052 417.2267 0.0183 -1.0000 -1.0000 5258988 1583067227.50 151.3038 60.0013 32.0000 1.9773 1.9778 417.1876 417.3095 0.0184 -1.0000 -1.0000 5259066 1583067227.60 151.3038 60.0013 32.0000 1.9765 1.9770 417.3628 417.4854 0.0184 -1.0000 -1.0000 5259128 1583067227.70 151.3038 60.0013 32.0000 1.9765 1.9770 417.1894 417.3117 0.0184 -1.0000 -1.0000 5259191 1583067227.80 151.3038 60.0013 32.0000 1.9768 1.9773 417.1641 417.2854 0.0182 -1.0000 -1.0000 5259269 1583067227.90 151.3038 60.0013 32.0000 1.9767 1.9772 417.1526 417.2735 0.0182 -1.0000 -1.0000 5259425 1583067228.00 151.3342 60.0013 32.0000 1.9763 1.9768 417.2324 417.3534 0.0182 -1.0000 -1.0000 5259550 1583067228.10 151.3342 60.0013 32.0000 1.9762 1.9767 417.3945 417.5159 0.0183 -1.0000 -1.0000 5259628 1583067228.20 151.3342 60.0013 32.0000 1.9761 1.9766 417.3705 417.4923 0.0183 -1.0000 -1.0000 5259691 1583067228.30 151.3342 60.0013 32.0000 1.9772 1.9777 417.2219 417.3438 0.0184 -1.0000 -1.0000 5259753 1583067228.40 151.3342 60.0013 32.0000 1.9769 1.9774 417.2059 417.3281 0.0184 -1.0000 -1.0000 5259831 1583067228.50 151.3355 60.0013 32.0000 1.9770 1.9774 417.3316 417.4531 0.0183 -1.0000 -1.0000 5300144 1583067228.60 151.3363 60.0013 32.0000 1.9761 1.9766 417.3938 417.5156 0.0184 -1.0000 -1.0000 5300206 1583067228.70 151.3363 60.0013 32.0000 1.9768 1.9773 417.0725 417.1936 0.0182 -1.0000 -1.0000 5300269 1583067228.80 151.3363 60.0013 32.0000 1.9769 1.9774 417.0718 417.1932 0.0183 -1.0000 -1.0000 5300331 1583067228.90 151.3363 60.0013 32.0000 1.9764 1.9769 417.0983 417.2200 0.0184 -1.0000 -1.0000 5300394 1583067229.00 151.3363 60.0013 32.0000 1.9766 1.9770 417.2186 417.3405 0.0183 -1.0000 -1.0000 5300800 1583067229.10 151.3621 60.0013 32.0000 1.9770 1.9775 417.3089 417.4315 0.0184 -1.0000 -1.0000 5300863 1583067229.20 151.3621 60.0013 32.0000 1.9769 1.9774 417.1118 417.2337 0.0182 -1.0000 -1.0000 5300925 1583067229.30 151.3621 60.0013 32.0000 1.9773 1.9778 417.0808 417.2019 0.0183 -1.0000 -1.0000 5300988 1583067229.40 151.3621 60.0013 32.0000 1.9767 1.9772 417.1296 417.2506 0.0182 -1.0000 -1.0000 5301066 1583067229.50 151.3621 60.0013 32.0000 1.9764 1.9769 417.4351 417.5564 0.0182 -1.0000 -1.0000 5301253 1583067229.60 151.3666 60.0017 32.0000 1.9756 1.9761 417.3071 417.4283 0.0182 -1.0000 -1.0000 5301316 1583067229.70 151.3715 60.0022 32.0000 1.9761 1.9766 417.2887 417.4107 0.0183 -1.0000 -1.0000 5301378 1583067229.80 151.3715 60.0022 32.0000 1.9772 1.9777 417.1418 417.2634 0.0183 -1.0000 -1.0000 5301441 1583067229.90 151.3715 60.0022 32.0000 1.9772 1.9776 417.1577 417.2796 0.0183 -1.0000 -1.0000 5301503 1583067230.00 151.3715 60.0022 32.0000 1.9766 1.9770 417.1677 417.2893 0.0183 -1.0000 -1.0000 5301566 1583067230.10 151.3715 60.0022 32.0000 1.9769 1.9774 417.3093 417.4312 0.0183 -1.0000 -1.0000 5301784 1583067230.20 151.3715 60.0022 32.0000 1.9782 1.9787 417.1558 417.2779 0.0183 -1.0000 -1.0000 5301847 1583067230.30 151.3715 60.0022 32.0000 1.9769 1.9774 417.0919 417.2137 0.0183 -1.0000 -1.0000 5301909 1583067230.40 151.4337 60.0022 32.0000 1.9775 1.9779 417.0811 417.2031 0.0183 -1.0000 -1.0000 5301972 1583067230.50 151.4461 60.0022 32.0000 1.9775 1.9779 417.1897 417.3114 0.0183 -1.0000 -1.0000 5302034 1583067230.60 151.4461 60.0022 32.0000 1.9773 1.9778 417.2623 417.3841 0.0183 -1.0000 -1.0000 5302300 1583067230.70 151.4461 60.0022 32.0000 1.9774 1.9779 417.2162 417.3378 0.0183 -1.0000 -1.0000 5302378 1583067230.80 151.4461 60.0022 32.0000 1.9771 1.9776 417.0032 417.1245 0.0182 -1.0000 -1.0000 5302441 1583067230.90 151.4461 60.0022 32.0000 1.9769 1.9773 417.0852 417.2062 0.0182 -1.0000 -1.0000 5302504 1583067231.00 151.4321 60.0022 32.0000 1.9774 1.9779 417.2636 417.3852 0.0183 -1.0000 -1.0000 5302566 1583067231.10 151.4321 60.0022 32.0000 1.9776 1.9781 417.2208 417.3426 0.0183 -1.0000 -1.0000 5302628 1583067231.20 151.4321 60.0022 32.0000 1.9774 1.9779 417.1237 417.2455 0.0183 -1.0000 -1.0000 5302707 1583067231.30 151.4321 60.0022 32.0000 1.9776 1.9781 417.1010 417.2227 0.0183 -1.0000 -1.0000 5302769 1583067231.40 151.4321 60.0022 32.0000 1.9767 1.9772 417.3018 417.4236 0.0183 -1.0000 -1.0000 5302831 1583067231.50 151.4259 60.0022 32.0000 1.9763 1.9768 417.3065 417.4276 0.0182 -1.0000 -1.0000 5302910 1583067231.60 151.4198 60.0022 32.0000 1.9776 1.9781 417.2676 417.3887 0.0183 -1.0000 -1.0000 5302972 1583067231.70 151.4198 60.0022 32.0000 1.9775 1.9780 417.2806 417.4027 0.0184 -1.0000 -1.0000 5303034 1583067231.80 151.4198 60.0022 32.0000 1.9773 1.9778 417.0464 417.1681 0.0183 -1.0000 -1.0000 5303097 1583067231.90 151.4198 60.0022 32.0000 1.9777 1.9781 417.0497 417.1715 0.0183 -1.0000 -1.0000 5303160 1583067232.00 151.4198 60.0022 32.0000 1.9771 1.9776 417.1884 417.3108 0.0184 -1.0000 -1.0000 5303222 1583067232.10 151.4203 60.0022 32.0000 1.9769 1.9774 417.3179 417.4395 0.0183 -1.0000 -1.0000 5303378 1583067232.20 151.4203 60.0022 32.0000 1.9774 1.9779 417.1731 417.2949 0.0182 -1.0000 -1.0000 5303441 1583067232.30 151.4203 60.0022 32.0000 1.9782 1.9787 417.1693 417.2908 0.0183 -1.0000 -1.0000 5303504 1583067232.40 151.4203 60.0022 32.0000 1.9780 1.9785 417.1465 417.2684 0.0184 -1.0000 -1.0000 5303566 1583067232.50 151.4203 60.0022 32.0000 1.9769 1.9774 417.2448 417.3674 0.0184 -1.0000 -1.0000 5303644 1583067232.60 151.4203 60.0022 32.0000 1.9777 1.9781 417.3147 417.4365 0.0183 -1.0000 -1.0000 5303706 1583067232.70 151.4047 60.0022 32.0000 1.9775 1.9779 417.3412 417.4613 0.0181 -1.0000 -1.0000 5304034 1583067232.80 151.4047 60.0022 32.0000 1.9787 1.9791 417.1890 417.3109 0.0184 -1.0000 -1.0000 5304097 1583067232.90 151.4047 60.0022 32.0000 1.9783 1.9788 417.2061 417.3283 0.0183 -1.0000 -1.0000 5304160 1583067233.00 151.4047 60.0022 32.0000 1.9770 1.9774 417.2975 417.4187 0.0183 -1.0000 -1.0000 5304238 1583067233.10 151.4047 60.0022 32.0000 1.9768 1.9773 417.4460 417.5682 0.0184 -1.0000 -1.0000 5304300 1583067233.20 151.4047 60.0022 32.0000 1.9769 1.9774 417.4139 417.5354 0.0182 -1.0000 -1.0000 5304581 1583067233.30 151.4242 60.0022 32.0000 1.9779 1.9783 417.2768 417.3992 0.0185 -1.0000 -1.0000 5304644 1583067233.40 151.4483 60.0022 32.0000 1.9780 1.9785 417.2977 417.4201 0.0184 -1.0000 -1.0000 5304706 1583067233.50 151.4483 60.0022 32.0000 1.9778 1.9783 417.3908 417.5127 0.0184 -1.0000 -1.0000 5304784 1583067233.60 151.4483 60.0022 32.0000 1.9774 1.9779 417.4777 417.6002 0.0183 -1.0000 -1.0000 5304847 1583067233.70 151.4483 60.0022 32.0000 1.9778 1.9783 417.4030 417.5257 0.0184 -1.0000 -1.0000 5305034 1583067233.80 151.4483 60.0022 32.0000 1.9776 1.9781 417.3934 417.5162 0.0184 -1.0000 -1.0000 5305113 1583067233.90 151.4192 60.0022 32.0000 1.9777 1.9781 417.2762 417.3983 0.0184 -1.0000 -1.0000 5305175 1583067234.00 151.4192 60.0022 32.0000 1.9776 1.9781 417.4272 417.5482 0.0182 -1.0000 -1.0000 5305238 1583067234.10 151.4192 60.0022 32.0000 1.9776 1.9781 417.4305 417.5529 0.0184 -1.0000 -1.0000 5305300 1583067234.20 151.4192 60.0022 32.0000 1.9782 1.9787 417.1926 417.3142 0.0182 -1.0000 -1.0000 5305534 1583067234.30 151.4192 60.0022 32.0000 1.9781 1.9785 417.1648 417.2859 0.0183 -1.0000 -1.0000 5305597 1583067234.40 151.4384 60.0022 32.0000 1.9777 1.9781 417.1938 417.3153 0.0183 -1.0000 -1.0000 5305675 1583067234.50 151.4524 60.0022 32.0000 1.9770 1.9774 417.2263 417.3494 0.0184 -1.0000 -1.0000 5305738 1583067234.60 151.4524 60.0022 32.0000 1.9771 1.9776 417.3733 417.4946 0.0183 -1.0000 -1.0000 5305800 1583067234.70 151.4524 60.0022 32.0000 1.9777 1.9782 417.3142 417.4365 0.0184 -1.0000 -1.0000 5306034 1583067234.80 151.4524 60.0022 32.0000 1.9779 1.9784 417.3363 417.4572 0.0182 -1.0000 -1.0000 5306097 1583067234.90 151.4524 60.0022 32.0000 1.9774 1.9778 417.3741 417.4948 0.0181 -1.0000 -1.0000 5306160 1583067235.00 151.4524 60.0018 32.0000 1.9774 1.9779 417.4958 417.6177 0.0184 -1.0000 -1.0000 5306222 1583067235.10 151.4524 60.0018 32.0000 1.9774 1.9779 417.6625 417.7850 0.0184 -1.0000 -1.0000 5306284 1583067235.20 151.4524 60.0018 32.0000 1.9780 1.9784 417.4826 417.6047 0.0184 -1.0000 -1.0000 5306581 1583067235.30 151.4524 60.0018 32.0000 1.9782 1.9787 417.3129 417.4342 0.0181 -1.0000 -1.0000 5306644 1583067235.40 151.4524 60.0018 32.0000 1.9779 1.9784 417.4280 417.5499 0.0184 -1.0000 -1.0000 5306706 1583067235.50 151.4307 60.0018 32.0000 1.9777 1.9781 417.6603 417.7828 0.0184 -1.0000 -1.0000 5306784 1583067235.60 151.4249 60.0018 32.0000 1.9775 1.9780 417.6920 417.8142 0.0184 -1.0000 -1.0000 5306847 1583067235.70 151.4249 60.0018 32.0000 1.9780 1.9785 417.5340 417.6557 0.0183 -1.0000 -1.0000 5307034 1583067235.80 151.4249 60.0018 32.0000 1.9783 1.9788 417.4216 417.5429 0.0183 -1.0000 -1.0000 5307097 1583067235.90 151.4249 60.0018 32.0000 1.9781 1.9786 417.4899 417.6125 0.0183 -1.0000 -1.0000 5307160 1583067236.00 151.4229 60.0018 32.0000 1.9771 1.9776 417.5241 417.6461 0.0184 -1.0000 -1.0000 5307222 1583067236.10 151.4071 60.0018 32.0000 1.9768 1.9773 417.4726 417.5951 0.0184 -1.0000 -1.0000 5307300 1583067236.20 151.4071 60.0018 32.0000 1.9776 1.9781 417.4021 417.5241 0.0184 -1.0000 -1.0000 5308081 1583067236.30 151.4071 60.0018 32.0000 1.9775 1.9780 417.3065 417.4287 0.0184 -1.0000 -1.0000 5308144 1583067236.40 151.4071 60.0018 32.0000 1.9774 1.9779 417.4871 417.6087 0.0182 -1.0000 -1.0000 5308206 1583067236.50 151.4071 60.0018 32.0000 1.9775 1.9780 417.6108 417.7338 0.0184 -1.0000 -1.0000 5308269 1583067236.60 151.4362 60.0018 32.0000 1.9778 1.9783 417.4137 417.5349 0.0183 -1.0000 -1.0000 5308331 1583067236.70 151.4362 60.0018 32.0000 1.9779 1.9783 417.4212 417.5434 0.0184 -1.0000 -1.0000 5308581 1583067236.80 151.4362 60.0018 32.0000 1.9775 1.9779 417.4091 417.5312 0.0183 -1.0000 -1.0000 5308660 1583067236.90 151.4362 60.0018 32.0000 1.9769 1.9774 417.4703 417.5922 0.0184 -1.0000 -1.0000 5308722 1583067237.00 151.4362 60.0018 32.0000 1.9780 1.9785 417.6359 417.7594 0.0186 -1.0000 -1.0000 5308800 1583067237.10 151.4524 60.0018 32.0000 1.9774 1.9779 417.7281 417.8502 0.0183 -1.0000 -1.0000 5308863 1583067237.20 151.5043 60.0018 32.0000 1.9776 1.9781 417.4395 417.5623 0.0184 -1.0000 -1.0000 5308925 1583067237.30 151.5043 60.0018 32.0000 1.9777 1.9781 417.3899 417.5116 0.0182 -1.0000 -1.0000 5308988 1583067237.40 151.5043 60.0018 32.0000 1.9777 1.9782 417.4368 417.5592 0.0184 -1.0000 -1.0000 5309050 1583067237.50 151.5043 60.0018 32.0000 1.9777 1.9782 417.3220 417.4423 0.0182 -1.0000 -1.0000 5309128 1583067237.60 151.5043 60.0018 32.0000 1.9764 1.9769 417.4452 417.5672 0.0183 -1.0000 -1.0000 5309191 1583067237.70 151.4834 60.0018 32.0000 1.9778 1.9783 417.4457 417.5674 0.0183 -1.0000 -1.0000 5309253 1583067237.80 151.4834 60.0018 32.0000 1.9773 1.9778 417.4375 417.5596 0.0184 -1.0000 -1.0000 5309331 1583067237.90 151.4834 60.0018 32.0000 1.9783 1.9788 417.4112 417.5336 0.0184 -1.0000 -1.0000 5309394 1583067238.00 151.4834 60.0018 32.0000 1.9777 1.9782 417.5051 417.6273 0.0184 -1.0000 -1.0000 5309457 1583067238.10 151.4834 60.0018 32.0000 1.9773 1.9778 417.6145 417.7365 0.0183 -1.0000 -1.0000 5309519 1583067238.20 151.4834 60.0018 32.0000 1.9765 1.9770 417.5938 417.7147 0.0183 -1.0000 -1.0000 5309581 1583067238.30 151.4616 60.0018 32.0000 1.9769 1.9774 417.4131 417.5352 0.0184 -1.0000 -1.0000 5309644 1583067238.40 151.4616 60.0018 32.0000 1.9774 1.9778 417.2830 417.4053 0.0184 -1.0000 -1.0000 5309722 1583067238.50 151.4616 60.0018 32.0000 1.9774 1.9778 417.3502 417.4718 0.0183 -1.0000 -1.0000 5309784 1583067238.60 151.4616 60.0018 32.0000 1.9764 1.9769 417.3861 417.5083 0.0184 -1.0000 -1.0000 5309847 1583067238.70 151.4616 60.0018 32.0000 1.9766 1.9771 417.4927 417.6160 0.0186 -1.0000 -1.0000 5309925 1583067238.80 151.5475 60.0018 32.0000 1.9775 1.9780 417.4857 417.6072 0.0184 -1.0000 -1.0000 5310613 1583067238.90 151.5498 60.0018 32.0000 1.9781 1.9786 417.3337 417.4572 0.0185 -1.0000 -1.0000 5310675 1583067239.00 151.5498 60.0018 32.0000 1.9783 1.9788 417.3514 417.4735 0.0183 -1.0000 -1.0000 5310754 1583067239.10 151.5498 60.0018 32.0000 1.9776 1.9781 417.4377 417.5602 0.0185 -1.0000 -1.0000 5310816 1583067239.20 151.5498 60.0018 32.0000 1.9776 1.9780 417.4990 417.6220 0.0185 -1.0000 -1.0000 5310894 1583067239.30 151.5498 60.0018 32.0000 1.9772 1.9777 417.3803 417.5025 0.0184 -1.0000 -1.0000 5310957 1583067239.40 151.5654 60.0018 32.0000 1.9780 1.9785 417.3037 417.4262 0.0184 -1.0000 -1.0000 5311019 1583067239.50 151.5654 60.0018 32.0000 1.9772 1.9777 417.3640 417.4863 0.0184 -1.0000 -1.0000 5311097 1583067239.60 151.5654 60.0018 32.0000 1.9767 1.9772 417.4283 417.5503 0.0184 -1.0000 -1.0000 5311160 1583067239.70 151.5654 60.0018 32.0000 1.9772 1.9776 417.5519 417.6744 0.0184 -1.0000 -1.0000 5311222 1583067239.80 151.5654 60.0018 32.0000 1.9775 1.9779 417.5046 417.6272 0.0184 -1.0000 -1.0000 5311300 1583067239.90 151.4929 60.0020 32.0000 1.9789 1.9794 417.3178 417.4405 0.0185 -1.0000 -1.0000 5311363 1583067240.00 151.4727 60.0020 32.0000 1.9776 1.9781 417.2958 417.4186 0.0184 -1.0000 -1.0000 5311425 1583067240.10 151.4727 60.0020 32.0000 1.9776 1.9781 417.4406 417.5625 0.0183 -1.0000 -1.0000 5311488 1583067240.20 151.4727 60.0020 32.0000 1.9776 1.9781 417.3820 417.5040 0.0184 -1.0000 -1.0000 5311566 1583067240.30 151.4727 60.0020 32.0000 1.9771 1.9776 417.3698 417.4924 0.0185 -1.0000 -1.0000 5311628 1583067240.40 151.4727 60.0020 32.0000 1.9771 1.9776 417.3132 417.4364 0.0185 -1.0000 -1.0000 5311706 1583067240.50 151.4727 60.0020 32.0000 1.9780 1.9785 417.3067 417.4298 0.0185 -1.0000 -1.0000 5311769 1583067240.60 151.4564 60.0020 32.0000 1.9775 1.9780 417.3869 417.5092 0.0184 -1.0000 -1.0000 5311831 1583067240.70 151.4564 60.0020 32.0000 1.9763 1.9767 417.4341 417.5555 0.0182 -1.0000 -1.0000 5311894 1583067240.80 151.4564 60.0020 32.0000 1.9774 1.9779 417.4441 417.5653 0.0183 -1.0000 -1.0000 5311956 1583067240.90 151.4564 60.0020 32.0000 1.9774 1.9779 417.3376 417.4602 0.0185 -1.0000 -1.0000 5312144 1583067241.00 151.4564 60.0020 32.0000 1.9772 1.9777 417.2628 417.3859 0.0185 -1.0000 -1.0000 5312206 1583067241.10 151.5315 60.0020 32.0000 1.9776 1.9781 417.3068 417.4293 0.0184 -1.0000 -1.0000 5312284 1583067241.20 151.5315 60.0020 32.0000 1.9777 1.9782 417.2936 417.4166 0.0185 -1.0000 -1.0000 5312363 1583067241.30 151.5315 60.0020 32.0000 1.9771 1.9776 417.3959 417.5192 0.0185 -1.0000 -1.0000 5312425 1583067241.40 151.5315 60.0020 32.0000 1.9770 1.9775 417.3034 417.4262 0.0184 -1.0000 -1.0000 5312909 1583067241.50 151.5315 60.0020 32.0000 1.9770 1.9775 417.1836 417.3063 0.0184 -1.0000 -1.0000 5312988 1583067241.60 151.5313 60.0020 32.0000 1.9779 1.9784 417.2977 417.4206 0.0186 -1.0000 -1.0000 5313050 1583067241.70 151.5183 60.0020 32.0000 1.9764 1.9769 417.2173 417.3405 0.0185 -1.0000 -1.0000 5313113 1583067241.80 151.5183 60.0020 32.0000 1.9765 1.9770 417.4536 417.5766 0.0185 -1.0000 -1.0000 5313191 1583067241.90 151.5183 60.0020 32.0000 1.9772 1.9777 417.5022 417.6249 0.0185 -1.0000 -1.0000 5313316 1583067242.00 151.5183 60.0020 32.0000 1.9780 1.9785 417.4287 417.5520 0.0186 -1.0000 -1.0000 5313378 1583067242.10 151.5183 60.0020 32.0000 1.9779 1.9784 417.5391 417.6635 0.0186 -1.0000 -1.0000 5313457 1583067242.20 151.5299 60.0020 32.0000 1.9769 1.9774 417.5725 417.6951 0.0184 -1.0000 -1.0000 5313519 1583067242.30 151.5299 60.0020 32.0000 1.9768 1.9773 417.5901 417.7133 0.0185 -1.0000 -1.0000 5313581 1583067242.40 151.5299 60.0020 32.0000 1.9773 1.9778 417.5015 417.6253 0.0186 -1.0000 -1.0000 5313863 1583067242.50 151.5299 60.0020 32.0000 1.9777 1.9781 417.4946 417.6180 0.0186 -1.0000 -1.0000 5313925 1583067242.60 151.5299 60.0020 32.0000 1.9781 1.9785 417.5289 417.6522 0.0184 -1.0000 -1.0000 5313988 1583067242.70 151.5299 60.0020 32.0000 1.9770 1.9774 417.5242 417.6471 0.0185 -1.0000 -1.0000 5314066 1583067242.80 151.4780 60.0020 32.0000 1.9764 1.9768 417.5409 417.6639 0.0185 -1.0000 -1.0000 5314128 1583067242.90 151.4780 60.0020 32.0000 1.9773 1.9777 417.3484 417.4720 0.0186 -1.0000 -1.0000 5314300 1583067243.00 151.4780 60.0020 32.0000 1.9776 1.9781 417.2187 417.3425 0.0186 -1.0000 -1.0000 5314378 1583067243.10 151.4780 60.0020 32.0000 1.9780 1.9784 417.1539 417.2781 0.0186 -1.0000 -1.0000 5314441 1583067243.20 151.4780 60.0020 32.0000 1.9765 1.9770 417.2216 417.3444 0.0185 -1.0000 -1.0000 5314519 1583067243.30 151.4967 60.0020 32.0000 1.9763 1.9768 417.3413 417.4644 0.0184 -1.0000 -1.0000 5314581 1583067243.40 151.4967 60.0020 32.0000 1.9767 1.9772 417.2277 417.3513 0.0187 -1.0000 -1.0000 5314925 1583067243.50 151.4967 60.0020 32.0000 1.9777 1.9782 417.1691 417.2923 0.0185 -1.0000 -1.0000 5315003 1583067243.60 151.4967 60.0020 32.0000 1.9774 1.9779 417.1590 417.2824 0.0186 -1.0000 -1.0000 5315066 1583067243.70 151.4967 60.0020 32.0000 1.9771 1.9776 417.3355 417.4587 0.0185 -1.0000 -1.0000 5315128 1583067243.80 151.4961 60.0020 32.0000 1.9771 1.9775 417.2937 417.4180 0.0187 -1.0000 -1.0000 5315207 1583067243.90 151.4953 60.0020 32.0000 1.9771 1.9776 417.2451 417.3687 0.0186 -1.0000 -1.0000 5315269 1583067244.00 151.4953 60.0020 32.0000 1.9773 1.9778 417.1506 417.2740 0.0185 -1.0000 -1.0000 5315441 1583067244.10 151.4953 60.0020 32.0000 1.9773 1.9778 417.2962 417.4197 0.0186 -1.0000 -1.0000 5315519 1583067244.20 151.4953 60.0020 32.0000 1.9764 1.9769 417.3957 417.5189 0.0186 -1.0000 -1.0000 5315581 1583067244.30 151.4953 60.0020 32.0000 1.9766 1.9771 417.3860 417.5103 0.0187 -1.0000 -1.0000 5315644 1583067244.40 151.5022 60.0020 32.0000 1.9766 1.9771 417.2509 417.3744 0.0185 -1.0000 -1.0000 5315722 1583067244.50 151.5022 60.0020 32.0000 1.9773 1.9778 417.1501 417.2736 0.0187 -1.0000 -1.0000 5315784 1583067244.60 151.5022 60.0020 32.0000 1.9776 1.9780 417.3052 417.4313 0.0191 -1.0000 -1.0000 5315847 1583067244.70 151.5022 60.0020 32.0000 1.9771 1.9776 417.3613 417.4895 0.0193 -1.0000 -1.0000 5315909 1583067244.80 151.5022 60.0020 32.0000 1.9767 1.9772 417.2583 417.3856 0.0191 -1.0000 -1.0000 5315972 1583067244.90 151.5034 60.0010 32.0000 1.9779 1.9784 417.1405 417.2669 0.0189 -1.0000 -1.0000 5316034 1583067245.00 151.5034 60.0010 32.0000 1.9778 1.9783 417.0987 417.2231 0.0187 -1.0000 -1.0000 5316378 1583067245.10 151.5034 60.0010 32.0000 1.9774 1.9779 417.1141 417.2387 0.0188 -1.0000 -1.0000 5316441 1583067245.20 151.5034 60.0010 32.0000 1.9769 1.9774 417.2554 417.3804 0.0187 -1.0000 -1.0000 5316519 1583067245.30 151.5034 60.0010 32.0000 1.9774 1.9779 417.3605 417.4854 0.0187 -1.0000 -1.0000 5316597 1583067245.40 151.5034 60.0010 32.0000 1.9769 1.9774 417.2573 417.3809 0.0186 -1.0000 -1.0000 5316660 1583067245.50 151.4355 60.0010 32.0000 1.9767 1.9772 417.2776 417.4008 0.0185 -1.0000 -1.0000 5316894 1583067245.60 151.4355 60.0010 32.0000 1.9771 1.9776 417.1756 417.2991 0.0187 -1.0000 -1.0000 5316957 1583067245.70 151.4355 60.0010 32.0000 1.9776 1.9781 417.2151 417.3399 0.0188 -1.0000 -1.0000 5317019 1583067245.80 151.4355 60.0010 32.0000 1.9767 1.9771 417.3611 417.4845 0.0185 -1.0000 -1.0000 5317097 1583067245.90 151.4355 60.0010 32.0000 1.9765 1.9770 417.3909 417.5140 0.0186 -1.0000 -1.0000 5317160 1583067246.00 151.3848 60.0010 32.0000 1.9780 1.9785 417.2668 417.3905 0.0186 -1.0000 -1.0000 5317394 1583067246.10 151.3848 60.0010 32.0000 1.9776 1.9781 417.1384 417.2619 0.0186 -1.0000 -1.0000 5317457 1583067246.20 151.3848 60.0010 32.0000 1.9771 1.9776 417.3316 417.4558 0.0187 -1.0000 -1.0000 5317519 1583067246.30 151.3848 60.0010 32.0000 1.9767 1.9772 417.3477 417.4717 0.0186 -1.0000 -1.0000 5317581 1583067246.40 151.3848 60.0010 32.0000 1.9777 1.9782 417.3433 417.4664 0.0185 -1.0000 -1.0000 5317659 1583067246.50 151.3868 60.0010 32.0000 1.9772 1.9776 417.1486 417.2731 0.0187 -1.0000 -1.0000 5317894 1583067246.60 151.4073 60.0010 32.0000 1.9767 1.9772 417.1193 417.2424 0.0185 -1.0000 -1.0000 5317956 1583067246.70 151.4073 60.0010 32.0000 1.9777 1.9782 417.0772 417.2001 0.0185 -1.0000 -1.0000 5318034 1583067246.80 151.4073 60.0010 32.0000 1.9776 1.9781 417.2821 417.4056 0.0186 -1.0000 -1.0000 5318097 1583067246.90 151.4073 60.0010 32.0000 1.9764 1.9769 417.3684 417.4918 0.0186 -1.0000 -1.0000 5318160 1583067247.00 151.4073 60.0010 32.0000 1.9762 1.9767 417.3957 417.5193 0.0186 -1.0000 -1.0000 5318347 1583067247.10 151.4052 60.0010 32.0000 1.9766 1.9771 417.4557 417.5796 0.0186 -1.0000 -1.0000 5318409 1583067247.20 151.4052 60.0010 32.0000 1.9772 1.9777 417.3529 417.4773 0.0188 -1.0000 -1.0000 5318472 1583067247.30 151.4052 60.0010 32.0000 1.9770 1.9775 417.4264 417.5520 0.0190 -1.0000 -1.0000 5318534 1583067247.40 151.4052 60.0010 32.0000 1.9768 1.9773 417.5364 417.6615 0.0187 -1.0000 -1.0000 5318597 1583067247.50 151.4052 60.0010 32.0000 1.9763 1.9768 417.5259 417.6492 0.0186 -1.0000 -1.0000 5318816 1583067247.60 151.4085 60.0010 32.0000 1.9770 1.9775 417.1827 417.3070 0.0187 -1.0000 -1.0000 5318878 1583067247.70 151.4111 60.0010 32.0000 1.9777 1.9781 417.2186 417.3435 0.0188 -1.0000 -1.0000 5318941 1583067247.80 151.4111 60.0010 32.0000 1.9775 1.9779 417.3692 417.4933 0.0187 -1.0000 -1.0000 5319019 1583067247.90 151.4111 60.0010 32.0000 1.9770 1.9775 417.5475 417.6726 0.0188 -1.0000 -1.0000 5319081 1583067248.00 151.4111 60.0010 32.0000 1.9772 1.9777 417.5210 417.6455 0.0187 -1.0000 -1.0000 5319144 1583067248.10 151.4111 60.0010 32.0000 1.9775 1.9780 417.4791 417.6033 0.0187 -1.0000 -1.0000 5319831 1583067248.20 151.4243 60.0010 32.0000 1.9779 1.9784 417.4098 417.5346 0.0188 -1.0000 -1.0000 5319909 1583067248.30 151.4260 60.0010 32.0000 1.9769 1.9774 417.5220 417.6469 0.0187 -1.0000 -1.0000 5319972 1583067248.40 151.4260 60.0010 32.0000 1.9767 1.9772 417.5651 417.6893 0.0186 -1.0000 -1.0000 5320034 1583067248.50 151.4260 60.0010 32.0000 1.9766 1.9771 417.3983 417.5231 0.0188 -1.0000 -1.0000 5320097 1583067248.60 151.4260 60.0010 32.0000 1.9777 1.9782 417.1823 417.3069 0.0187 -1.0000 -1.0000 5320160 1583067248.70 151.4260 60.0010 32.0000 1.9766 1.9771 417.1556 417.2800 0.0187 -1.0000 -1.0000 5320238 1583067248.80 151.4153 60.0010 32.0000 1.9765 1.9770 417.2397 417.3631 0.0185 -1.0000 -1.0000 5320300 1583067248.90 151.4153 60.0010 32.0000 1.9767 1.9772 417.3187 417.4434 0.0187 -1.0000 -1.0000 5320363 1583067249.00 151.4153 60.0010 32.0000 1.9770 1.9774 417.2298 417.3536 0.0186 -1.0000 -1.0000 5320441 1583067249.10 151.4153 60.0010 32.0000 1.9779 1.9784 416.9966 417.1212 0.0188 -1.0000 -1.0000 5320566 1583067249.20 151.4153 60.0010 32.0000 1.9773 1.9778 417.0767 417.2017 0.0188 -1.0000 -1.0000 5320644 1583067249.30 151.4014 60.0010 32.0000 1.9769 1.9774 417.2521 417.3770 0.0188 -1.0000 -1.0000 5320706 1583067249.40 151.4014 60.0010 32.0000 1.9761 1.9766 417.3135 417.4383 0.0188 -1.0000 -1.0000 5320769 1583067249.50 151.4014 60.0010 32.0000 1.9761 1.9766 417.0846 417.2095 0.0188 -1.0000 -1.0000 5320831 1583067249.60 151.4014 60.0010 32.0000 1.9771 1.9776 417.0116 417.1364 0.0187 -1.0000 -1.0000 5321066 1583067249.70 151.4014 60.0010 32.0000 1.9768 1.9773 417.2715 417.3957 0.0187 -1.0000 -1.0000 5321128 1583067249.80 151.4202 60.0011 32.0000 1.9763 1.9768 417.2076 417.3318 0.0187 -1.0000 -1.0000 5321207 1583067249.90 151.4377 60.0013 32.0000 1.9774 1.9778 417.1828 417.3075 0.0187 -1.0000 -1.0000 5321269 1583067250.00 151.4377 60.0013 32.0000 1.9767 1.9772 417.0233 417.1476 0.0188 -1.0000 -1.0000 5321331 1583067250.10 151.4377 60.0013 32.0000 1.9774 1.9779 416.9326 417.0574 0.0188 -1.0000 -1.0000 5321628 1583067250.20 151.4377 60.0013 32.0000 1.9771 1.9776 417.0495 417.1748 0.0188 -1.0000 -1.0000 5321706 1583067250.30 151.4377 60.0013 32.0000 1.9763 1.9767 417.1795 417.3033 0.0187 -1.0000 -1.0000 5321769 1583067250.40 151.4377 60.0013 32.0000 1.9764 1.9769 417.1966 417.3215 0.0188 -1.0000 -1.0000 5321831 1583067250.50 151.3933 60.0013 32.0000 1.9760 1.9765 417.2019 417.3268 0.0187 -1.0000 -1.0000 5321894 1583067250.60 151.3933 60.0013 32.0000 1.9764 1.9769 417.1196 417.2430 0.0186 -1.0000 -1.0000 5322363 1583067250.70 151.3933 60.0013 32.0000 1.9770 1.9775 417.0168 417.1410 0.0187 -1.0000 -1.0000 5322441 1583067250.80 151.3933 60.0013 32.0000 1.9768 1.9773 417.1916 417.3164 0.0188 -1.0000 -1.0000 5322503 1583067250.90 151.3933 60.0013 32.0000 1.9765 1.9770 417.3038 417.4286 0.0188 -1.0000 -1.0000 5322566 1583067251.00 151.4128 60.0013 32.0000 1.9767 1.9771 417.1043 417.2292 0.0189 -1.0000 -1.0000 5322644 1583067251.10 151.4134 60.0013 32.0000 1.9774 1.9779 417.0223 417.1469 0.0187 -1.0000 -1.0000 5322706 1583067251.20 151.4134 60.0013 32.0000 1.9771 1.9776 416.9533 417.0770 0.0186 -1.0000 -1.0000 5322769 1583067251.30 151.4134 60.0013 32.0000 1.9775 1.9780 417.0574 417.1817 0.0187 -1.0000 -1.0000 5322831 1583067251.40 151.4134 60.0013 32.0000 1.9768 1.9773 417.2553 417.3803 0.0188 -1.0000 -1.0000 5322894 1583067251.50 151.4134 60.0013 32.0000 1.9768 1.9773 417.1735 417.2981 0.0187 -1.0000 -1.0000 5322972 1583067251.60 151.4122 60.0013 32.0000 1.9772 1.9777 417.0380 417.1625 0.0188 -1.0000 -1.0000 5323034 1583067251.70 151.4122 60.0013 32.0000 1.9770 1.9775 416.9720 417.0969 0.0188 -1.0000 -1.0000 5323097 1583067251.80 151.4122 60.0013 32.0000 1.9776 1.9781 417.1223 417.2470 0.0188 -1.0000 -1.0000 5323175 1583067251.90 151.4122 60.0013 32.0000 1.9772 1.9777 417.2416 417.3682 0.0190 -1.0000 -1.0000 5323238 1583067252.00 151.4122 60.0013 32.0000 1.9769 1.9774 417.0944 417.2192 0.0187 -1.0000 -1.0000 5323300 1583067252.10 151.4106 60.0013 32.0000 1.9768 1.9772 417.0057 417.1299 0.0187 -1.0000 -1.0000 5323378 1583067252.20 151.4106 60.0013 32.0000 1.9768 1.9773 416.9372 417.0615 0.0187 -1.0000 -1.0000 5323597 1583067252.30 151.4106 60.0013 32.0000 1.9768 1.9772 417.1007 417.2254 0.0187 -1.0000 -1.0000 5323660 1583067252.40 151.4106 60.0013 32.0000 1.9769 1.9774 417.3217 417.4467 0.0188 -1.0000 -1.0000 5323738 1583067252.50 151.4106 60.0013 32.0000 1.9770 1.9775 417.4100 417.5347 0.0187 -1.0000 -1.0000 5323800 1583067252.60 151.4106 60.0013 32.0000 1.9773 1.9778 417.2548 417.3791 0.0187 -1.0000 -1.0000 5323863 1583067252.70 151.4074 60.0013 32.0000 1.9774 1.9779 417.2073 417.3324 0.0188 -1.0000 -1.0000 5324097 1583067252.80 151.4074 60.0013 32.0000 1.9776 1.9781 417.2944 417.4194 0.0188 -1.0000 -1.0000 5324160 1583067252.90 151.4074 60.0013 32.0000 1.9771 1.9775 417.3379 417.4630 0.0188 -1.0000 -1.0000 5324222 1583067253.00 151.4074 60.0013 32.0000 1.9767 1.9771 417.4825 417.6071 0.0187 -1.0000 -1.0000 5324300 1583067253.10 151.4074 60.0013 32.0000 1.9769 1.9774 417.4487 417.5734 0.0188 -1.0000 -1.0000 5324363 1583067253.20 151.4082 60.0013 32.0000 1.9777 1.9782 417.3923 417.5160 0.0187 -1.0000 -1.0000 5324644 1583067253.30 151.4348 60.0013 32.0000 1.9777 1.9782 417.2415 417.3670 0.0189 -1.0000 -1.0000 5324706 1583067253.40 151.4348 60.0013 32.0000 1.9772 1.9776 417.3994 417.5247 0.0188 -1.0000 -1.0000 5324769 1583067253.50 151.4348 60.0013 32.0000 1.9763 1.9768 417.3478 417.4724 0.0187 -1.0000 -1.0000 5324847 1583067253.60 151.4348 60.0013 32.0000 1.9759 1.9763 417.3195 417.4436 0.0187 -1.0000 -1.0000 5324909 1583067253.70 151.4348 60.0013 32.0000 1.9766 1.9771 417.1650 417.2902 0.0188 -1.0000 -1.0000 5325347 1583067253.80 151.4589 60.0013 32.0000 1.9771 1.9776 417.1386 417.2632 0.0188 -1.0000 -1.0000 5325409 1583067253.90 151.4589 60.0013 32.0000 1.9770 1.9775 417.0977 417.2230 0.0188 -1.0000 -1.0000 5325472 1583067254.00 151.4589 60.0013 32.0000 1.9766 1.9771 417.1237 417.2476 0.0186 -1.0000 -1.0000 5325550 1583067254.10 151.4589 60.0013 32.0000 1.9770 1.9775 417.1422 417.2667 0.0188 -1.0000 -1.0000 5325644 1583067254.20 151.4589 60.0013 32.0000 1.9776 1.9781 417.1137 417.2385 0.0188 -1.0000 -1.0000 5325816 1583067254.30 151.4546 60.0013 32.0000 1.9784 1.9788 417.1640 417.2883 0.0187 -1.0000 -1.0000 5325878 1583067254.40 151.4463 60.0013 32.0000 1.9776 1.9781 417.3099 417.4340 0.0187 -1.0000 -1.0000 5325956 1583067254.50 151.4463 60.0013 32.0000 1.9768 1.9773 417.4051 417.5292 0.0187 -1.0000 -1.0000 5326019 1583067254.60 151.4463 60.0013 32.0000 1.9771 1.9776 417.3161 417.4406 0.0187 -1.0000 -1.0000 5326081 1583067254.70 151.4463 60.0013 32.0000 1.9774 1.9779 417.1645 417.2890 0.0188 -1.0000 -1.0000 5326316 1583067254.80 151.4463 60.0013 32.0000 1.9778 1.9782 416.9991 417.1241 0.0188 -1.0000 -1.0000 5326394 1583067254.90 151.4904 60.0016 32.0000 1.9775 1.9780 417.0995 417.2242 0.0187 -1.0000 -1.0000 5326456 1583067255.00 151.4904 60.0016 32.0000 1.9769 1.9773 417.1704 417.2945 0.0187 -1.0000 -1.0000 5326519 1583067255.10 151.4904 60.0016 32.0000 1.9765 1.9770 417.2585 417.3832 0.0188 -1.0000 -1.0000 5326581 1583067255.20 151.4904 60.0016 32.0000 1.9767 1.9772 417.1982 417.3227 0.0187 -1.0000 -1.0000 5327394 1583067255.30 151.4904 60.0016 32.0000 1.9778 1.9783 417.1118 417.2362 0.0187 -1.0000 -1.0000 5327456 1583067255.40 151.4796 60.0016 32.0000 1.9773 1.9778 417.1500 417.2743 0.0187 -1.0000 -1.0000 5327519 1583067255.50 151.4796 60.0016 32.0000 1.9768 1.9773 417.1742 417.2985 0.0187 -1.0000 -1.0000 5327581 1583067255.60 151.4796 60.0016 32.0000 1.9776 1.9780 417.0911 417.2157 0.0188 -1.0000 -1.0000 5327644 1583067255.70 151.4796 60.0016 32.0000 1.9775 1.9780 417.0147 417.1398 0.0189 -1.0000 -1.0000 5327706 1583067255.80 151.4796 60.0016 32.0000 1.9775 1.9780 417.0008 417.1258 0.0188 -1.0000 -1.0000 5327784 1583067255.90 151.4796 60.0016 32.0000 1.9775 1.9780 417.0840 417.2072 0.0186 -1.0000 -1.0000 5327847 1583067256.00 151.5040 60.0016 32.0000 1.9769 1.9774 417.2752 417.3991 0.0187 -1.0000 -1.0000 5327909 1583067256.10 151.5040 60.0016 32.0000 1.9774 1.9779 417.2395 417.3643 0.0188 -1.0000 -1.0000 5327972 1583067256.20 151.5040 60.0016 32.0000 1.9781 1.9786 417.1814 417.3041 0.0185 -1.0000 -1.0000 5328050 1583067256.30 151.5040 60.0016 32.0000 1.9780 1.9785 417.0874 417.2118 0.0187 -1.0000 -1.0000 5328113 1583067256.40 151.5040 60.0016 32.0000 1.9778 1.9782 417.2835 417.4085 0.0188 -1.0000 -1.0000 5328191 1583067256.50 151.5040 60.0016 32.0000 1.9778 1.9783 417.2409 417.3652 0.0186 -1.0000 -1.0000 5328253 1583067256.60 151.5116 60.0016 32.0000 1.9778 1.9783 417.1386 417.2636 0.0188 -1.0000 -1.0000 5328316 1583067256.70 151.5141 60.0016 32.0000 1.9779 1.9784 417.0497 417.1741 0.0187 -1.0000 -1.0000 5328378 1583067256.80 151.4597 60.0016 32.0000 1.9781 1.9785 417.0620 417.1862 0.0187 -1.0000 -1.0000 5328441 1583067256.90 151.4597 60.0016 32.0000 1.9767 1.9772 417.1902 417.3148 0.0187 -1.0000 -1.0000 5328503 1583067257.00 151.4597 60.0016 32.0000 1.9780 1.9785 417.2793 417.4028 0.0186 -1.0000 -1.0000 5328581 1583067257.10 151.4597 60.0016 32.0000 1.9776 1.9781 417.2062 417.3306 0.0187 -1.0000 -1.0000 5328644 1583067257.20 151.4597 60.0016 32.0000 1.9774 1.9779 417.0349 417.1593 0.0187 -1.0000 -1.0000 5328722 1583067257.30 151.4597 60.0016 32.0000 1.9773 1.9778 417.1288 417.2521 0.0186 -1.0000 -1.0000 5328847 1583067257.40 151.4597 60.0016 32.0000 1.9772 1.9777 417.2384 417.3631 0.0188 -1.0000 -1.0000 5328909 1583067257.50 151.4597 60.0016 32.0000 1.9763 1.9767 417.2534 417.3777 0.0187 -1.0000 -1.0000 5328972 1583067257.60 151.4597 60.0016 32.0000 1.9773 1.9778 417.1176 417.2424 0.0187 -1.0000 -1.0000 5329034 1583067257.70 151.4597 60.0016 32.0000 1.9779 1.9783 416.9309 417.0549 0.0187 -1.0000 -1.0000 5329128 1583067257.80 151.4789 60.0016 32.0000 1.9766 1.9771 417.1340 417.2587 0.0187 -1.0000 -1.0000 5329613 1583067257.90 151.4754 60.0016 32.0000 1.9769 1.9774 417.3065 417.4306 0.0186 -1.0000 -1.0000 5329706 1583067258.00 151.4754 60.0016 32.0000 1.9761 1.9766 417.2677 417.3911 0.0186 -1.0000 -1.0000 5329769 1583067258.10 151.4754 60.0016 32.0000 1.9782 1.9787 417.0472 417.1715 0.0187 -1.0000 -1.0000 5329847 1583067258.20 151.4754 60.0016 32.0000 1.9777 1.9781 417.1187 417.2433 0.0187 -1.0000 -1.0000 5329909 1583067258.30 151.4754 60.0016 32.0000 1.9777 1.9782 417.0459 417.1692 0.0186 -1.0000 -1.0000 5329972 1583067258.40 151.4920 60.0016 32.0000 1.9765 1.9769 417.2227 417.3468 0.0187 -1.0000 -1.0000 5330050 1583067258.50 151.5116 60.0016 32.0000 1.9765 1.9770 417.3992 417.5232 0.0186 -1.0000 -1.0000 5330113 1583067258.60 151.5116 60.0016 32.0000 1.9764 1.9769 417.3290 417.4535 0.0187 -1.0000 -1.0000 5330175 1583067258.70 151.5116 60.0016 32.0000 1.9782 1.9786 417.2372 417.3616 0.0187 -1.0000 -1.0000 5330238 1583067258.80 151.5116 60.0016 32.0000 1.9769 1.9774 417.2499 417.3745 0.0188 -1.0000 -1.0000 5330300 1583067258.90 151.5116 60.0016 32.0000 1.9766 1.9771 417.3268 417.4517 0.0187 -1.0000 -1.0000 5330378 1583067259.00 151.4993 60.0016 32.0000 1.9767 1.9771 417.3312 417.4540 0.0185 -1.0000 -1.0000 5330456 1583067259.10 151.4993 60.0016 32.0000 1.9772 1.9777 417.1615 417.2848 0.0187 -1.0000 -1.0000 5330519 1583067259.20 151.4993 60.0016 32.0000 1.9766 1.9771 417.0696 417.1934 0.0185 -1.0000 -1.0000 5330581 1583067259.30 151.4993 60.0016 32.0000 1.9766 1.9771 417.2634 417.3882 0.0188 -1.0000 -1.0000 5330644 1583067259.40 151.4993 60.0016 32.0000 1.9764 1.9769 417.2657 417.3906 0.0187 -1.0000 -1.0000 5331081 1583067259.50 151.5354 60.0016 32.0000 1.9768 1.9772 417.1741 417.2984 0.0187 -1.0000 -1.0000 5331160 1583067259.60 151.5378 60.0016 32.0000 1.9776 1.9780 417.0522 417.1754 0.0184 -1.0000 -1.0000 5331222 1583067259.70 151.5378 60.0016 32.0000 1.9775 1.9780 417.0610 417.1847 0.0187 -1.0000 -1.0000 5331284 1583067259.80 151.5378 60.0016 32.0000 1.9767 1.9771 417.0996 417.2243 0.0188 -1.0000 -1.0000 5331363 1583067259.90 151.5378 60.0016 32.0000 1.9765 1.9770 417.2133 417.3376 0.0186 -1.0000 -1.0000 5331597 1583067260.00 151.5378 60.0016 32.0000 1.9771 1.9776 417.1304 417.2547 0.0187 -1.0000 -1.0000 5331660 1583067260.10 151.5008 60.0023 32.0000 1.9773 1.9778 417.0097 417.1335 0.0187 -1.0000 -1.0000 5331722 1583067260.20 151.5008 60.0023 32.0000 1.9773 1.9778 417.1128 417.2366 0.0186 -1.0000 -1.0000 5331784 1583067260.30 151.5008 60.0023 32.0000 1.9765 1.9770 417.2473 417.3714 0.0187 -1.0000 -1.0000 5331847 1583067260.40 151.5008 60.0023 32.0000 1.9770 1.9775 417.1001 417.2235 0.0186 -1.0000 -1.0000 5332097 1583067260.50 151.5008 60.0023 32.0000 1.9772 1.9777 416.9928 417.1168 0.0187 -1.0000 -1.0000 5332160 1583067260.60 151.5008 60.0023 32.0000 1.9774 1.9779 416.9455 417.0689 0.0185 -1.0000 -1.0000 5332222 1583067260.70 151.5163 60.0023 32.0000 1.9762 1.9766 417.0896 417.2140 0.0187 -1.0000 -1.0000 5332300 1583067260.80 151.5345 60.0023 32.0000 1.9759 1.9764 417.2060 417.3285 0.0185 -1.0000 -1.0000 5332363 1583067260.90 151.5345 60.0023 32.0000 1.9763 1.9768 417.1501 417.2738 0.0186 -1.0000 -1.0000 5333034 1583067261.00 151.5345 60.0023 32.0000 1.9767 1.9772 417.0967 417.2210 0.0187 -1.0000 -1.0000 5333113 1583067261.10 151.5345 60.0023 32.0000 1.9773 1.9778 416.9365 417.0606 0.0187 -1.0000 -1.0000 5333175 1583067261.20 151.5345 60.0023 32.0000 1.9760 1.9765 417.0721 417.1964 0.0187 -1.0000 -1.0000 5333269 1583067261.30 151.5512 60.0023 32.0000 1.9767 1.9771 417.1595 417.2832 0.0186 -1.0000 -1.0000 5333331 1583067261.40 151.5512 60.0023 32.0000 1.9767 1.9772 417.1598 417.2832 0.0186 -1.0000 -1.0000 5333394 1583067261.50 151.5512 60.0023 32.0000 1.9771 1.9776 417.0963 417.2196 0.0186 -1.0000 -1.0000 5333472 1583067261.60 151.5512 60.0023 32.0000 1.9772 1.9777 416.9996 417.1235 0.0187 -1.0000 -1.0000 5333534 1583067261.70 151.5512 60.0023 32.0000 1.9772 1.9777 416.9629 417.0861 0.0185 -1.0000 -1.0000 5333597 1583067261.80 151.5512 60.0023 32.0000 1.9767 1.9772 417.0851 417.2080 0.0185 -1.0000 -1.0000 5333675 1583067261.90 151.5290 60.0023 32.0000 1.9760 1.9765 417.1572 417.2803 0.0185 -1.0000 -1.0000 5333738 1583067262.00 151.5290 60.0023 32.0000 1.9763 1.9767 417.1398 417.2643 0.0187 -1.0000 -1.0000 5333800 1583067262.10 151.5290 60.0023 32.0000 1.9775 1.9780 417.1157 417.2396 0.0186 -1.0000 -1.0000 5333878 1583067262.20 151.5290 60.0023 32.0000 1.9766 1.9771 417.0235 417.1470 0.0186 -1.0000 -1.0000 5333941 1583067262.30 151.5290 60.0023 32.0000 1.9759 1.9764 417.0164 417.1398 0.0186 -1.0000 -1.0000 5334004 1583067262.40 151.5056 60.0023 32.0000 1.9764 1.9769 417.1955 417.3195 0.0187 -1.0000 -1.0000 5334066 1583067262.50 151.4536 60.0023 32.0000 1.9755 1.9759 417.0834 417.2075 0.0187 -1.0000 -1.0000 5334128 1583067262.60 151.4536 60.0023 32.0000 1.9772 1.9777 416.9361 417.0593 0.0185 -1.0000 -1.0000 5334206 1583067262.70 151.4536 60.0023 32.0000 1.9768 1.9773 416.8716 416.9956 0.0187 -1.0000 -1.0000 5334269 1583067262.80 151.4536 60.0023 32.0000 1.9766 1.9771 417.0342 417.1579 0.0185 -1.0000 -1.0000 5334331 1583067262.90 151.4536 60.0023 32.0000 1.9761 1.9766 417.1010 417.2232 0.0184 -1.0000 -1.0000 5334394 1583067263.00 151.4536 60.0023 32.0000 1.9764 1.9769 417.1558 417.2803 0.0187 -1.0000 -1.0000 5334472 1583067263.10 151.4536 60.0023 32.0000 1.9761 1.9766 417.0573 417.1801 0.0185 -1.0000 -1.0000 5334534 1583067263.20 151.4536 60.0023 32.0000 1.9773 1.9778 416.9735 417.0958 0.0184 -1.0000 -1.0000 5334597 1583067263.30 151.4536 60.0023 32.0000 1.9766 1.9771 416.8985 417.0223 0.0186 -1.0000 -1.0000 5334675 1583067263.40 151.4536 60.0023 32.0000 1.9767 1.9772 417.1009 417.2248 0.0187 -1.0000 -1.0000 5334722 1583067263.50 151.4593 60.0023 32.0000 1.9762 1.9767 417.1220 417.2460 0.0186 -1.0000 -1.0000 5334831 1583067263.60 151.4656 60.0023 32.0000 1.9768 1.9773 417.0096 417.1331 0.0186 -1.0000 -1.0000 5334894 1583067263.70 151.4656 60.0023 32.0000 1.9771 1.9776 417.0174 417.1411 0.0185 -1.0000 -1.0000 5334957 1583067263.80 151.4656 60.0023 32.0000 1.9760 1.9765 417.0490 417.1727 0.0186 -1.0000 -1.0000 5335034 1583067263.90 151.4656 60.0023 32.0000 1.9761 1.9766 417.0813 417.2043 0.0185 -1.0000 -1.0000 5335097 1583067264.00 151.4656 60.0023 32.0000 1.9765 1.9769 417.2219 417.3455 0.0186 -1.0000 -1.0000 5335925 1583067264.10 151.4350 60.0023 32.0000 1.9765 1.9770 417.0264 417.1488 0.0184 -1.0000 -1.0000 5336004 1583067264.20 151.4350 60.0023 32.0000 1.9769 1.9774 416.9517 417.0747 0.0185 -1.0000 -1.0000 5336066 1583067264.30 151.4350 60.0023 32.0000 1.9769 1.9774 416.8950 417.0179 0.0185 -1.0000 -1.0000 5336128 1583067264.40 151.4350 60.0023 32.0000 1.9762 1.9766 417.0658 417.1892 0.0186 -1.0000 -1.0000 5336191 1583067264.50 151.4350 60.0023 32.0000 1.9767 1.9772 417.0891 417.2132 0.0186 -1.0000 -1.0000 5336254 1583067264.60 151.4729 60.0019 32.0000 1.9779 1.9784 417.0162 417.1390 0.0184 -1.0000 -1.0000 5336316 1583067264.70 151.4867 60.0017 32.0000 1.9777 1.9782 416.8632 416.9878 0.0188 -1.0000 -1.0000 5336394 1583067264.80 151.4867 60.0017 32.0000 1.9771 1.9776 417.0140 417.1376 0.0186 -1.0000 -1.0000 5336457 1583067264.90 151.4867 60.0017 32.0000 1.9766 1.9771 417.0966 417.2202 0.0186 -1.0000 -1.0000 5336519 1583067265.00 151.4867 60.0017 32.0000 1.9769 1.9773 417.1649 417.2881 0.0185 -1.0000 -1.0000 5336878 1583067265.10 151.4867 60.0017 32.0000 1.9770 1.9775 417.0883 417.2125 0.0186 -1.0000 -1.0000 5336941 1583067265.20 151.5057 60.0017 32.0000 1.9774 1.9779 416.9484 417.0712 0.0185 -1.0000 -1.0000 5337034 1583067265.30 151.5057 60.0017 32.0000 1.9775 1.9780 417.0771 417.2013 0.0187 -1.0000 -1.0000 5337097 1583067265.40 151.5057 60.0017 32.0000 1.9775 1.9780 417.2273 417.3510 0.0186 -1.0000 -1.0000 5337160 1583067265.50 151.5057 60.0017 32.0000 1.9773 1.9778 417.3122 417.4352 0.0185 -1.0000 -1.0000 5337347 1583067265.60 151.5057 60.0017 32.0000 1.9768 1.9772 417.3018 417.4243 0.0184 -1.0000 -1.0000 5337409 1583067265.70 151.5057 60.0017 32.0000 1.9769 1.9774 417.1024 417.2258 0.0185 -1.0000 -1.0000 5337472 1583067265.80 151.5057 60.0017 32.0000 1.9776 1.9781 417.0983 417.2211 0.0186 -1.0000 -1.0000 5337550 1583067265.90 151.5057 60.0017 32.0000 1.9772 1.9776 417.1200 417.2436 0.0185 -1.0000 -1.0000 5337613 1583067266.00 151.5057 60.0017 32.0000 1.9768 1.9773 417.2222 417.3455 0.0185 -1.0000 -1.0000 5337675 1583067266.10 151.5057 60.0017 32.0000 1.9774 1.9779 417.2419 417.3640 0.0184 -1.0000 -1.0000 5337738 1583067266.20 151.5057 60.0017 32.0000 1.9777 1.9782 417.1504 417.2730 0.0185 -1.0000 -1.0000 5337816 1583067266.30 151.4510 60.0017 32.0000 1.9775 1.9780 417.1380 417.2608 0.0185 -1.0000 -1.0000 5337878 1583067266.40 151.4510 60.0017 32.0000 1.9777 1.9781 417.1945 417.3173 0.0184 -1.0000 -1.0000 5337941 1583067266.50 151.4510 60.0017 32.0000 1.9768 1.9772 417.3060 417.4288 0.0185 -1.0000 -1.0000 5338003 1583067266.60 151.4510 60.0017 32.0000 1.9766 1.9771 417.4186 417.5424 0.0186 -1.0000 -1.0000 5338066 1583067266.70 151.4510 60.0017 32.0000 1.9769 1.9774 417.4192 417.5420 0.0185 -1.0000 -1.0000 5338144 1583067266.80 151.4682 60.0017 32.0000 1.9780 1.9785 417.2771 417.4002 0.0185 -1.0000 -1.0000 5338206 1583067266.90 151.4760 60.0017 32.0000 1.9783 1.9788 417.2021 417.3259 0.0187 -1.0000 -1.0000 5338269 1583067267.00 151.4760 60.0017 32.0000 1.9779 1.9784 417.3444 417.4684 0.0186 -1.0000 -1.0000 5338347 1583067267.10 151.4760 60.0017 32.0000 1.9773 1.9778 417.4238 417.5472 0.0185 -1.0000 -1.0000 5338581 1583067267.20 151.4760 60.0017 32.0000 1.9778 1.9782 417.4320 417.5546 0.0185 -1.0000 -1.0000 5338644 1583067267.30 151.4737 60.0017 32.0000 1.9786 1.9791 417.2989 417.4223 0.0186 -1.0000 -1.0000 5338706 1583067267.40 151.4298 60.0017 32.0000 1.9777 1.9782 417.2227 417.3463 0.0185 -1.0000 -1.0000 5338769 1583067267.50 151.4298 60.0017 32.0000 1.9767 1.9772 417.3508 417.4734 0.0184 -1.0000 -1.0000 5338847 1583067267.60 151.4298 60.0017 32.0000 1.9767 1.9772 417.4094 417.5323 0.0185 -1.0000 -1.0000 5339081 1583067267.70 151.4298 60.0017 32.0000 1.9776 1.9780 417.4164 417.5392 0.0185 -1.0000 -1.0000 5339144 1583067267.80 151.4298 60.0017 32.0000 1.9778 1.9783 417.4250 417.5480 0.0185 -1.0000 -1.0000 5339222 1583067267.90 151.4404 60.0017 32.0000 1.9778 1.9783 417.3116 417.4348 0.0185 -1.0000 -1.0000 5339284 1583067268.00 151.4404 60.0017 32.0000 1.9772 1.9777 417.3832 417.5063 0.0185 -1.0000 -1.0000 5339347 1583067268.10 151.4404 60.0017 32.0000 1.9767 1.9771 417.3742 417.4963 0.0184 -1.0000 -1.0000 5340113 1583067268.20 151.4404 60.0017 32.0000 1.9768 1.9773 417.3112 417.4339 0.0185 -1.0000 -1.0000 5340175 1583067268.30 151.4404 60.0017 32.0000 1.9772 1.9777 417.2307 417.3540 0.0185 -1.0000 -1.0000 5340238 1583067268.40 151.4300 60.0017 32.0000 1.9775 1.9779 417.0255 417.1486 0.0185 -1.0000 -1.0000 5340300 1583067268.50 151.4215 60.0017 32.0000 1.9765 1.9769 417.2941 417.4169 0.0185 -1.0000 -1.0000 5340378 1583067268.60 151.4215 60.0017 32.0000 1.9769 1.9774 417.3480 417.4705 0.0184 -1.0000 -1.0000 5340628 1583067268.70 151.4215 60.0017 32.0000 1.9770 1.9774 417.3672 417.4898 0.0184 -1.0000 -1.0000 5340706 1583067268.80 151.4215 60.0017 32.0000 1.9774 1.9779 417.1108 417.2335 0.0185 -1.0000 -1.0000 5340769 1583067268.90 151.4222 60.0017 32.0000 1.9773 1.9778 417.0789 417.2025 0.0186 -1.0000 -1.0000 5340831 1583067269.00 151.4357 60.0017 32.0000 1.9776 1.9781 417.1541 417.2767 0.0184 -1.0000 -1.0000 5340909 1583067269.10 151.4357 60.0017 32.0000 1.9766 1.9771 417.1659 417.2886 0.0185 -1.0000 -1.0000 5340972 1583067269.20 151.4357 60.0017 32.0000 1.9782 1.9786 417.1794 417.3027 0.0186 -1.0000 -1.0000 5341034 1583067269.30 151.4357 60.0017 32.0000 1.9772 1.9776 417.0729 417.1952 0.0184 -1.0000 -1.0000 5341097 1583067269.40 151.4357 60.0017 32.0000 1.9776 1.9781 417.0347 417.1573 0.0183 -1.0000 -1.0000 5341160 1583067269.50 151.3696 60.0017 32.0000 1.9764 1.9769 417.0995 417.2213 0.0184 -1.0000 -1.0000 5341238 1583067269.60 151.3696 60.0017 32.0000 1.9765 1.9770 417.2203 417.3435 0.0185 -1.0000 -1.0000 5341300 1583067269.70 151.3696 60.0017 32.0000 1.9766 1.9771 417.1816 417.3044 0.0184 -1.0000 -1.0000 5341363 1583067269.80 151.3696 60.0017 32.0000 1.9767 1.9772 417.1887 417.3110 0.0184 -1.0000 -1.0000 5341441 1583067269.90 151.3696 60.0017 32.0000 1.9776 1.9781 417.0965 417.2191 0.0184 -1.0000 -1.0000 5341504 1583067270.00 151.3679 60.0017 32.0000 1.9778 1.9782 417.1062 417.2280 0.0184 -1.0000 -1.0000 5341566 1583067270.10 151.3631 60.0014 32.0000 1.9773 1.9778 417.2201 417.3416 0.0182 -1.0000 -1.0000 5341628 1583067270.20 151.3631 60.0014 32.0000 1.9768 1.9773 417.4020 417.5243 0.0184 -1.0000 -1.0000 5341691 1583067270.30 151.3631 60.0014 32.0000 1.9774 1.9779 417.2883 417.4112 0.0185 -1.0000 -1.0000 5341753 1583067270.40 151.3631 60.0014 32.0000 1.9776 1.9781 417.1624 417.2848 0.0185 -1.0000 -1.0000 5341831 1583067270.50 151.3631 60.0014 32.0000 1.9774 1.9779 417.0941 417.2164 0.0184 -1.0000 -1.0000 5341894 1583067270.60 151.3631 60.0014 32.0000 1.9771 1.9776 417.1758 417.2996 0.0185 -1.0000 -1.0000 5341956 1583067270.70 151.4043 60.0014 32.0000 1.9762 1.9767 417.3324 417.4544 0.0184 -1.0000 -1.0000 5342456 1583067270.80 151.4043 60.0014 32.0000 1.9769 1.9773 417.2713 417.3935 0.0184 -1.0000 -1.0000 5342519 1583067270.90 151.4043 60.0014 32.0000 1.9765 1.9770 417.3438 417.4668 0.0185 -1.0000 -1.0000 5342581 1583067271.00 151.4043 60.0014 32.0000 1.9772 1.9777 417.1408 417.2635 0.0184 -1.0000 -1.0000 5342660 1583067271.10 151.4043 60.0014 32.0000 1.9777 1.9782 417.0176 417.1401 0.0184 -1.0000 -1.0000 5342754 1583067271.20 151.4169 60.0014 32.0000 1.9774 1.9778 417.0835 417.2045 0.0182 -1.0000 -1.0000 5342816 1583067271.30 151.4285 60.0014 32.0000 1.9769 1.9774 417.1167 417.2381 0.0183 -1.0000 -1.0000 5342878 1583067271.40 151.4285 60.0014 32.0000 1.9771 1.9776 417.1188 417.2405 0.0183 -1.0000 -1.0000 5342941 1583067271.50 151.4285 60.0014 32.0000 1.9778 1.9782 417.0260 417.1475 0.0183 -1.0000 -1.0000 5343019 1583067271.60 151.4285 60.0014 32.0000 1.9768 1.9772 417.0296 417.1511 0.0182 -1.0000 -1.0000 5343081 1583067271.70 151.4285 60.0014 32.0000 1.9769 1.9774 417.0958 417.2167 0.0183 -1.0000 -1.0000 5343581 1583067271.80 151.5037 60.0014 32.0000 1.9769 1.9773 417.1794 417.3018 0.0185 -1.0000 -1.0000 5343660 1583067271.90 151.5037 60.0014 32.0000 1.9780 1.9785 416.9821 417.1059 0.0187 -1.0000 -1.0000 5343722 1583067272.00 151.5037 60.0014 32.0000 1.9779 1.9784 417.0454 417.1691 0.0185 -1.0000 -1.0000 5343784 1583067272.10 151.5037 60.0014 32.0000 1.9776 1.9781 417.1064 417.2289 0.0185 -1.0000 -1.0000 5343863 1583067272.20 151.5037 60.0014 32.0000 1.9766 1.9771 417.1668 417.2893 0.0184 -1.0000 -1.0000 5343909 1583067272.30 151.4264 60.0014 32.0000 1.9771 1.9776 417.1042 417.2266 0.0185 -1.0000 -1.0000 5343988 1583067272.40 151.4115 60.0014 32.0000 1.9772 1.9777 417.0194 417.1430 0.0186 -1.0000 -1.0000 5344050 1583067272.50 151.4115 60.0014 32.0000 1.9776 1.9781 417.0195 417.1425 0.0184 -1.0000 -1.0000 5344113 1583067272.60 151.4115 60.0014 32.0000 1.9772 1.9776 417.0861 417.2077 0.0183 -1.0000 -1.0000 5344175 1583067272.70 151.4115 60.0014 32.0000 1.9771 1.9775 417.2247 417.3476 0.0185 -1.0000 -1.0000 5344253 1583067272.80 151.4115 60.0014 32.0000 1.9775 1.9780 417.1410 417.2630 0.0183 -1.0000 -1.0000 5344316 1583067272.90 151.4301 60.0014 32.0000 1.9778 1.9782 417.0640 417.1851 0.0183 -1.0000 -1.0000 5344378 1583067273.00 151.4301 60.0014 32.0000 1.9769 1.9774 416.9904 417.1135 0.0184 -1.0000 -1.0000 5344456 1583067273.10 151.4301 60.0014 32.0000 1.9767 1.9772 417.1427 417.2644 0.0183 -1.0000 -1.0000 5344519 1583067273.20 151.4460 60.0014 32.0000 1.9759 1.9764 417.0937 417.2168 0.0186 -1.0000 -1.0000 5344597 1583067273.30 151.4460 60.0014 32.0000 1.9772 1.9777 417.2054 417.3279 0.0185 -1.0000 -1.0000 5344659 1583067273.40 151.4460 60.0014 32.0000 1.9776 1.9781 417.0061 417.1294 0.0184 -1.0000 -1.0000 5344722 1583067273.50 151.4460 60.0014 32.0000 1.9768 1.9772 417.1388 417.2604 0.0184 -1.0000 -1.0000 5344784 1583067273.60 151.4460 60.0014 32.0000 1.9765 1.9770 417.2971 417.4194 0.0184 -1.0000 -1.0000 5344847 1583067273.70 151.4460 60.0014 32.0000 1.9765 1.9770 417.3269 417.4505 0.0185 -1.0000 -1.0000 5344909 1583067273.80 151.4460 60.0014 32.0000 1.9770 1.9775 417.0232 417.1456 0.0184 -1.0000 -1.0000 5345628 1583067273.90 151.4460 60.0014 32.0000 1.9777 1.9782 417.1108 417.2326 0.0183 -1.0000 -1.0000 5345691 1583067274.00 151.5503 60.0014 32.0000 1.9764 1.9769 417.2827 417.4049 0.0183 -1.0000 -1.0000 5345753 1583067274.10 151.5503 60.0014 32.0000 1.9766 1.9771 417.2655 417.3871 0.0182 -1.0000 -1.0000 5345831 1583067274.20 151.5503 60.0014 32.0000 1.9777 1.9781 417.2644 417.3862 0.0184 -1.0000 -1.0000 5345894 1583067274.30 151.5503 60.0014 32.0000 1.9780 1.9785 417.1489 417.2691 0.0182 -1.0000 -1.0000 5345956 1583067274.40 151.5503 60.0014 32.0000 1.9781 1.9786 417.1004 417.2225 0.0184 -1.0000 -1.0000 5346034 1583067274.50 151.5503 60.0014 32.0000 1.9779 1.9783 417.2685 417.3901 0.0182 -1.0000 -1.0000 5346081 1583067274.60 151.5503 60.0014 32.0000 1.9766 1.9771 417.4100 417.5321 0.0184 -1.0000 -1.0000 5346144 1583067274.70 151.5503 60.0014 32.0000 1.9768 1.9773 417.3956 417.5185 0.0184 -1.0000 -1.0000 5346222 1583067274.80 151.5503 60.0014 32.0000 1.9774 1.9778 417.3630 417.4845 0.0183 -1.0000 -1.0000 5346284 1583067274.90 151.5503 60.0014 32.0000 1.9779 1.9784 417.1892 417.3119 0.0185 -1.0000 -1.0000 5346519 1583067275.00 151.5503 60.0014 32.0000 1.9774 1.9778 417.3025 417.4248 0.0184 -1.0000 -1.0000 5346597 1583067275.10 151.5370 60.0006 32.0000 1.9769 1.9773 417.4375 417.5595 0.0182 -1.0000 -1.0000 5346660 1583067275.20 151.5370 60.0006 32.0000 1.9768 1.9773 417.4426 417.5645 0.0184 -1.0000 -1.0000 5346722 1583067275.30 151.5370 60.0006 32.0000 1.9779 1.9784 417.2114 417.3321 0.0182 -1.0000 -1.0000 5346800 1583067275.40 151.4783 60.0006 32.0000 1.9780 1.9785 417.1327 417.2556 0.0184 -1.0000 -1.0000 5346847 1583067275.50 151.4783 60.0006 32.0000 1.9771 1.9776 417.2692 417.3915 0.0184 -1.0000 -1.0000 5346925 1583067275.60 151.4783 60.0006 32.0000 1.9773 1.9778 417.3085 417.4311 0.0184 -1.0000 -1.0000 5346988 1583067275.70 151.4783 60.0006 32.0000 1.9777 1.9782 417.1787 417.3006 0.0184 -1.0000 -1.0000 5347050 1583067275.80 151.4783 60.0006 32.0000 1.9779 1.9784 417.1611 417.2836 0.0184 -1.0000 -1.0000 5347128 1583067275.90 151.4783 60.0006 32.0000 1.9779 1.9784 417.2113 417.3333 0.0183 -1.0000 -1.0000 5347363 1583067276.00 151.4783 60.0006 32.0000 1.9771 1.9776 417.4193 417.5406 0.0183 -1.0000 -1.0000 5347425 1583067276.10 151.4807 60.0006 32.0000 1.9769 1.9774 417.2852 417.4081 0.0185 -1.0000 -1.0000 5347504 1583067276.20 151.4893 60.0006 32.0000 1.9775 1.9780 417.2093 417.3317 0.0183 -1.0000 -1.0000 5347566 1583067276.30 151.4893 60.0006 32.0000 1.9774 1.9779 417.1275 417.2497 0.0184 -1.0000 -1.0000 5347628 1583067276.40 151.4893 60.0006 32.0000 1.9773 1.9777 417.2621 417.3838 0.0183 -1.0000 -1.0000 5347863 1583067276.50 151.4893 60.0006 32.0000 1.9766 1.9771 417.4041 417.5259 0.0184 -1.0000 -1.0000 5347925 1583067276.60 151.4893 60.0006 32.0000 1.9770 1.9775 417.3453 417.4679 0.0184 -1.0000 -1.0000 5348003 1583067276.70 151.4844 60.0006 32.0000 1.9776 1.9780 417.0077 417.1294 0.0183 -1.0000 -1.0000 5348066 1583067276.80 151.4834 60.0006 32.0000 1.9773 1.9778 417.1399 417.2621 0.0183 -1.0000 -1.0000 5348128 1583067276.90 151.4834 60.0006 32.0000 1.9781 1.9786 417.3139 417.4358 0.0184 -1.0000 -1.0000 5348316 1583067277.00 151.4834 60.0006 32.0000 1.9771 1.9776 417.3356 417.4578 0.0184 -1.0000 -1.0000 5348394 1583067277.10 151.4834 60.0006 32.0000 1.9767 1.9772 417.3402 417.4626 0.0184 -1.0000 -1.0000 5348457 1583067277.20 151.4888 60.0006 32.0000 1.9774 1.9779 417.2698 417.3924 0.0185 -1.0000 -1.0000 5348534 1583067277.30 151.5258 60.0006 32.0000 1.9777 1.9782 417.1450 417.2689 0.0187 -1.0000 -1.0000 5348597 1583067277.40 151.5258 60.0006 32.0000 1.9775 1.9780 417.1115 417.2336 0.0183 -1.0000 -1.0000 5349081 1583067277.50 151.5258 60.0006 32.0000 1.9770 1.9775 417.2695 417.3914 0.0184 -1.0000 -1.0000 5349160 1583067277.60 151.5258 60.0006 32.0000 1.9767 1.9772 417.2498 417.3723 0.0184 -1.0000 -1.0000 5349222 1583067277.70 151.5258 60.0006 32.0000 1.9774 1.9778 417.2158 417.3370 0.0183 -1.0000 -1.0000 5349284 1583067277.80 151.5258 60.0006 32.0000 1.9777 1.9782 417.2170 417.3396 0.0185 -1.0000 -1.0000 5349363 1583067277.90 151.5258 60.0006 32.0000 1.9772 1.9776 417.2003 417.3228 0.0184 -1.0000 -1.0000 5349691 1583067278.00 151.5258 60.0006 32.0000 1.9769 1.9774 417.3268 417.4492 0.0184 -1.0000 -1.0000 5349753 1583067278.10 151.5258 60.0006 32.0000 1.9761 1.9766 417.3967 417.5196 0.0184 -1.0000 -1.0000 5349831 1583067278.20 151.5258 60.0006 32.0000 1.9770 1.9774 417.3650 417.4874 0.0184 -1.0000 -1.0000 5349894 1583067278.30 151.4932 60.0006 32.0000 1.9776 1.9781 417.3507 417.4734 0.0184 -1.0000 -1.0000 5349956 1583067278.40 151.5289 60.0006 32.0000 1.9776 1.9781 417.3034 417.4264 0.0184 -1.0000 -1.0000 5350034 1583067278.50 151.5289 60.0006 32.0000 1.9778 1.9782 417.3202 417.4413 0.0182 -1.0000 -1.0000 5350128 1583067278.60 151.5258 60.0006 32.0000 1.9765 1.9770 417.3440 417.4664 0.0185 -1.0000 -1.0000 5350191 1583067278.70 151.5110 60.0006 32.0000 1.9772 1.9777 417.2582 417.3807 0.0183 -1.0000 -1.0000 5350269 1583067278.80 151.5110 60.0006 32.0000 1.9778 1.9783 417.1775 417.2994 0.0183 -1.0000 -1.0000 5350331 1583067278.90 151.4953 60.0006 32.0000 1.9780 1.9785 417.1347 417.2569 0.0184 -1.0000 -1.0000 5350394 1583067279.00 151.4953 60.0006 32.0000 1.9772 1.9777 417.2513 417.3736 0.0184 -1.0000 -1.0000 5350456 1583067279.10 151.4953 60.0006 32.0000 1.9769 1.9774 417.3394 417.4621 0.0185 -1.0000 -1.0000 5350519 1583067279.20 151.4953 60.0006 32.0000 1.9774 1.9779 417.2479 417.3706 0.0184 -1.0000 -1.0000 5350597 1583067279.30 151.4953 60.0006 32.0000 1.9772 1.9776 417.1281 417.2503 0.0184 -1.0000 -1.0000 5350675 1583067279.40 151.5064 60.0006 32.0000 1.9777 1.9781 417.0802 417.2019 0.0183 -1.0000 -1.0000 5350738 1583067279.50 151.5092 60.0006 32.0000 1.9772 1.9776 417.2429 417.3649 0.0184 -1.0000 -1.0000 5350863 1583067279.60 151.5092 60.0006 32.0000 1.9777 1.9782 417.2815 417.4043 0.0185 -1.0000 -1.0000 5350925 1583067279.70 151.5092 60.0006 32.0000 1.9785 1.9790 417.0856 417.2093 0.0186 -1.0000 -1.0000 5350988 1583067279.80 151.5092 60.0006 32.0000 1.9779 1.9784 417.1414 417.2630 0.0183 -1.0000 -1.0000 5351066 1583067279.90 151.5092 60.0006 32.0000 1.9775 1.9779 417.1712 417.2931 0.0184 -1.0000 -1.0000 5351128 1583067280.00 151.4537 60.0000 32.0000 1.9776 1.9781 417.3676 417.4898 0.0184 -1.0000 -1.0000 5351613 1583067280.10 151.4537 60.0000 32.0000 1.9772 1.9777 417.2594 417.3826 0.0185 -1.0000 -1.0000 5351691 1583067280.20 151.4537 60.0000 32.0000 1.9775 1.9780 417.0969 417.2193 0.0184 -1.0000 -1.0000 5351753 1583067280.30 151.4537 60.0000 32.0000 1.9772 1.9777 417.1289 417.2504 0.0182 -1.0000 -1.0000 5351816 1583067280.40 151.4537 60.0000 32.0000 1.9775 1.9780 417.1860 417.3073 0.0183 -1.0000 -1.0000 5351878 1583067280.50 151.4537 60.0000 32.0000 1.9773 1.9777 417.2389 417.3613 0.0184 -1.0000 -1.0000 5352113 1583067280.60 151.5475 60.0000 32.0000 1.9771 1.9776 417.3049 417.4270 0.0184 -1.0000 -1.0000 5352175 1583067280.70 151.5475 60.0000 32.0000 1.9774 1.9779 417.0825 417.2055 0.0185 -1.0000 -1.0000 5352254 1583067280.80 151.5475 60.0000 32.0000 1.9780 1.9784 417.0111 417.1340 0.0184 -1.0000 -1.0000 5352316 1583067280.90 151.5475 60.0000 32.0000 1.9775 1.9779 417.1060 417.2284 0.0185 -1.0000 -1.0000 5352378 1583067281.00 151.5475 60.0000 32.0000 1.9775 1.9780 417.2265 417.3489 0.0184 -1.0000 -1.0000 5352613 1583067281.10 151.5475 60.0000 32.0000 1.9770 1.9775 417.2223 417.3440 0.0183 -1.0000 -1.0000 5352675 1583067281.20 151.5475 60.0000 32.0000 1.9780 1.9785 417.1403 417.2622 0.0184 -1.0000 -1.0000 5352753 1583067281.30 151.4983 60.0000 32.0000 1.9776 1.9781 417.0660 417.1884 0.0184 -1.0000 -1.0000 5352831 1583067281.40 151.4938 60.0000 32.0000 1.9775 1.9779 417.1856 417.3085 0.0185 -1.0000 -1.0000 5352894 1583067281.50 151.4938 60.0000 32.0000 1.9771 1.9775 417.2633 417.3861 0.0185 -1.0000 -1.0000 5352972 1583067281.60 151.4950 60.0000 32.0000 1.9766 1.9771 417.2786 417.4014 0.0185 -1.0000 -1.0000 5353097 1583067281.70 151.4999 60.0000 32.0000 1.9773 1.9778 417.2316 417.3539 0.0184 -1.0000 -1.0000 5353160 1583067281.80 151.4999 60.0000 32.0000 1.9780 1.9785 417.1607 417.2831 0.0184 -1.0000 -1.0000 5353238 1583067281.90 151.4999 60.0000 32.0000 1.9777 1.9781 417.1509 417.2736 0.0185 -1.0000 -1.0000 5353300 1583067282.00 151.4999 60.0000 32.0000 1.9773 1.9778 417.1841 417.3068 0.0185 -1.0000 -1.0000 5353363 1583067282.10 151.4999 60.0000 32.0000 1.9770 1.9775 417.3261 417.4497 0.0185 -1.0000 -1.0000 5353660 1583067282.20 151.4840 60.0000 32.0000 1.9775 1.9780 417.3139 417.4366 0.0184 -1.0000 -1.0000 5353722 1583067282.30 151.4840 60.0000 32.0000 1.9779 1.9784 417.2115 417.3341 0.0184 -1.0000 -1.0000 5353784 1583067282.40 151.4840 60.0000 32.0000 1.9779 1.9784 417.2274 417.3500 0.0184 -1.0000 -1.0000 5353847 1583067282.50 151.4840 60.0000 32.0000 1.9775 1.9780 417.2962 417.4191 0.0185 -1.0000 -1.0000 5353909 1583067282.60 151.4840 60.0000 32.0000 1.9777 1.9782 417.3329 417.4553 0.0184 -1.0000 -1.0000 5354347 1583067282.70 151.4823 60.0000 32.0000 1.9771 1.9776 417.1992 417.3207 0.0183 -1.0000 -1.0000 5354425 1583067282.80 151.4810 60.0000 32.0000 1.9776 1.9781 417.1604 417.2829 0.0184 -1.0000 -1.0000 5354488 1583067282.90 151.4810 60.0000 32.0000 1.9783 1.9788 417.3237 417.4463 0.0184 -1.0000 -1.0000 5354550 1583067283.00 151.4810 60.0000 32.0000 1.9781 1.9786 417.3744 417.4973 0.0185 -1.0000 -1.0000 5354613 1583067283.10 151.4810 60.0000 32.0000 1.9780 1.9785 417.3839 417.5071 0.0185 -1.0000 -1.0000 5354847 1583067283.20 151.4810 60.0000 32.0000 1.9788 1.9793 417.2979 417.4197 0.0183 -1.0000 -1.0000 5354909 1583067283.30 151.4808 60.0000 32.0000 1.9780 1.9784 417.3949 417.5167 0.0184 -1.0000 -1.0000 5354972 1583067283.40 151.4651 60.0000 32.0000 1.9769 1.9774 417.5254 417.6486 0.0185 -1.0000 -1.0000 5355050 1583067283.50 151.4651 60.0000 32.0000 1.9769 1.9774 417.4182 417.5407 0.0184 -1.0000 -1.0000 5355128 1583067283.60 151.4651 60.0000 32.0000 1.9784 1.9789 417.2818 417.4052 0.0187 -1.0000 -1.0000 5355363 1583067283.70 151.4651 60.0000 32.0000 1.9781 1.9785 417.2512 417.3747 0.0185 -1.0000 -1.0000 5355425 1583067283.80 151.4651 60.0000 32.0000 1.9778 1.9783 417.4365 417.5601 0.0185 -1.0000 -1.0000 5355503 1583067283.90 151.4812 60.0000 32.0000 1.9771 1.9776 417.5849 417.7070 0.0184 -1.0000 -1.0000 5355550 1583067284.00 151.4812 60.0000 32.0000 1.9775 1.9780 417.5714 417.6943 0.0185 -1.0000 -1.0000 5355644 1583067284.10 151.4812 60.0000 32.0000 1.9783 1.9788 417.4227 417.5451 0.0184 -1.0000 -1.0000 5355831 1583067284.20 151.4812 60.0000 32.0000 1.9785 1.9790 417.4513 417.5741 0.0184 -1.0000 -1.0000 5355894 1583067284.30 151.4812 60.0000 32.0000 1.9784 1.9789 417.4701 417.5920 0.0184 -1.0000 -1.0000 5355956 1583067284.40 151.5114 60.0000 32.0000 1.9772 1.9777 417.4576 417.5798 0.0184 -1.0000 -1.0000 5356034 1583067284.50 151.5114 60.0000 32.0000 1.9774 1.9778 417.4845 417.6082 0.0186 -1.0000 -1.0000 5356097 1583067284.60 151.5114 60.0000 32.0000 1.9781 1.9786 417.3158 417.4383 0.0184 -1.0000 -1.0000 5356160 1583067284.70 151.5114 60.0000 32.0000 1.9789 1.9794 417.3802 417.5028 0.0185 -1.0000 -1.0000 5356347 1583067284.80 151.5114 60.0000 32.0000 1.9783 1.9788 417.2695 417.3910 0.0183 -1.0000 -1.0000 5356409 1583067284.90 151.5105 59.9999 32.0000 1.9778 1.9783 417.4103 417.5334 0.0185 -1.0000 -1.0000 5356472 1583067285.00 151.4933 59.9995 32.0000 1.9769 1.9774 417.5690 417.6921 0.0185 -1.0000 -1.0000 5356550 1583067285.10 151.4933 59.9995 32.0000 1.9776 1.9780 417.4848 417.6085 0.0186 -1.0000 -1.0000 5356613 1583067285.20 151.4933 59.9995 32.0000 1.9782 1.9787 417.4511 417.5734 0.0184 -1.0000 -1.0000 5357363 1583067285.30 151.4933 59.9995 32.0000 1.9780 1.9785 417.4673 417.5902 0.0184 -1.0000 -1.0000 5357441 1583067285.40 151.4933 59.9995 32.0000 1.9768 1.9773 417.5069 417.6294 0.0184 -1.0000 -1.0000 5357503 1583067285.50 151.5105 59.9995 32.0000 1.9781 1.9785 417.3814 417.5026 0.0183 -1.0000 -1.0000 5357566 1583067285.60 151.5105 59.9995 32.0000 1.9783 1.9788 417.2850 417.4075 0.0184 -1.0000 -1.0000 5357644 1583067285.70 151.5105 59.9995 32.0000 1.9783 1.9788 417.3040 417.4267 0.0185 -1.0000 -1.0000 5357706 1583067285.80 151.5105 59.9995 32.0000 1.9779 1.9784 417.5093 417.6323 0.0185 -1.0000 -1.0000 5357769 1583067285.90 151.5105 59.9995 32.0000 1.9776 1.9781 417.6265 417.7489 0.0185 -1.0000 -1.0000 5357831 1583067286.00 151.4749 59.9995 32.0000 1.9790 1.9795 417.6300 417.7534 0.0185 -1.0000 -1.0000 5357894 1583067286.10 151.4326 59.9995 32.0000 1.9784 1.9789 417.6114 417.7353 0.0187 -1.0000 -1.0000 5357972 1583067286.20 151.4326 59.9995 32.0000 1.9789 1.9794 417.5391 417.6627 0.0185 -1.0000 -1.0000 5358034 1583067286.30 151.4326 59.9995 32.0000 1.9781 1.9786 417.6491 417.7720 0.0185 -1.0000 -1.0000 5358097 1583067286.40 151.4326 59.9995 32.0000 1.9777 1.9782 417.7768 417.8997 0.0184 -1.0000 -1.0000 5358175 1583067286.50 151.4326 59.9995 32.0000 1.9778 1.9783 417.6922 417.8151 0.0185 -1.0000 -1.0000 5358238 1583067286.60 151.5730 59.9995 32.0000 1.9782 1.9787 417.4976 417.6207 0.0185 -1.0000 -1.0000 5358284 1583067286.70 151.5730 59.9995 32.0000 1.9787 1.9792 417.4650 417.5872 0.0184 -1.0000 -1.0000 5358363 1583067286.80 151.5730 59.9995 32.0000 1.9785 1.9790 417.6000 417.7221 0.0184 -1.0000 -1.0000 5358441 1583067286.90 151.5730 59.9995 32.0000 1.9777 1.9782 417.6227 417.7464 0.0186 -1.0000 -1.0000 5358503 1583067287.00 151.5730 59.9995 32.0000 1.9783 1.9788 417.5574 417.6803 0.0184 -1.0000 -1.0000 5358566 1583067287.10 151.5730 59.9995 32.0000 1.9790 1.9795 417.4980 417.6214 0.0186 -1.0000 -1.0000 5358628 1583067287.20 151.5730 59.9995 32.0000 1.9790 1.9795 417.4011 417.5251 0.0185 -1.0000 -1.0000 5358706 1583067287.30 151.5730 59.9995 32.0000 1.9786 1.9790 417.5430 417.6654 0.0185 -1.0000 -1.0000 5358769 1583067287.40 151.5730 59.9995 32.0000 1.9783 1.9788 417.6183 417.7417 0.0186 -1.0000 -1.0000 5358831 1583067287.50 151.5730 59.9995 32.0000 1.9779 1.9783 417.7441 417.8665 0.0184 -1.0000 -1.0000 5358909 1583067287.60 151.5730 59.9995 32.0000 1.9795 1.9800 417.5897 417.7121 0.0184 -1.0000 -1.0000 5358972 1583067287.70 151.5730 59.9995 32.0000 1.9790 1.9794 417.5209 417.6430 0.0184 -1.0000 -1.0000 5359097 1583067287.80 151.5531 59.9995 32.0000 1.9784 1.9789 417.6022 417.7253 0.0185 -1.0000 -1.0000 5359160 1583067287.90 151.5531 59.9995 32.0000 1.9779 1.9784 417.5844 417.7072 0.0185 -1.0000 -1.0000 5359222 1583067288.00 151.5531 59.9995 32.0000 1.9795 1.9800 417.5910 417.7145 0.0185 -1.0000 -1.0000 5359284 1583067288.10 151.5531 59.9995 32.0000 1.9785 1.9790 417.4392 417.5617 0.0184 -1.0000 -1.0000 5359363 1583067288.20 151.5531 59.9995 32.0000 1.9784 1.9789 417.4846 417.6068 0.0184 -1.0000 -1.0000 5359425 1583067288.30 151.5175 59.9995 32.0000 1.9777 1.9782 417.5928 417.7162 0.0185 -1.0000 -1.0000 5359488 1583067288.40 151.5175 59.9995 32.0000 1.9792 1.9797 417.5733 417.6963 0.0185 -1.0000 -1.0000 5359566 1583067288.50 151.5175 59.9995 32.0000 1.9781 1.9786 417.4294 417.5527 0.0185 -1.0000 -1.0000 5359628 1583067288.60 151.5175 59.9995 32.0000 1.9779 1.9784 417.3639 417.4872 0.0186 -1.0000 -1.0000 5359691 1583067288.70 151.5175 59.9995 32.0000 1.9789 1.9793 417.3503 417.4734 0.0185 -1.0000 -1.0000 5359753 1583067288.80 151.5256 59.9995 32.0000 1.9790 1.9795 417.5078 417.6303 0.0184 -1.0000 -1.0000 5400269 1583067288.90 151.5295 59.9995 32.0000 1.9780 1.9785 417.5663 417.6899 0.0185 -1.0000 -1.0000 5400316 1583067289.00 151.5295 59.9995 32.0000 1.9791 1.9796 417.4126 417.5348 0.0185 -1.0000 -1.0000 5400394 1583067289.10 151.5295 59.9995 32.0000 1.9786 1.9791 417.2693 417.3922 0.0184 -1.0000 -1.0000 5400456 1583067289.20 151.5295 59.9995 32.0000 1.9778 1.9783 417.3439 417.4668 0.0185 -1.0000 -1.0000 5400534 1583067289.30 151.5295 59.9995 32.0000 1.9779 1.9784 417.4116 417.5330 0.0183 -1.0000 -1.0000 5400597 1583067289.40 151.5295 59.9995 32.0000 1.9781 1.9786 417.4391 417.5621 0.0186 -1.0000 -1.0000 5400659 1583067289.50 151.5295 59.9995 32.0000 1.9794 1.9798 417.4854 417.6083 0.0184 -1.0000 -1.0000 5400738 1583067289.60 151.5295 59.9995 32.0000 1.9798 1.9802 417.2869 417.4087 0.0184 -1.0000 -1.0000 5400800 1583067289.70 151.5295 59.9995 32.0000 1.9782 1.9787 417.2309 417.3540 0.0186 -1.0000 -1.0000 5400863 1583067289.80 151.5295 59.9995 32.0000 1.9776 1.9780 417.2741 417.3969 0.0185 -1.0000 -1.0000 5401159 1583067289.90 151.5366 59.9996 32.0000 1.9780 1.9785 417.3472 417.4706 0.0186 -1.0000 -1.0000 5401222 1583067290.00 151.5049 59.9996 32.0000 1.9789 1.9793 417.2599 417.3835 0.0186 -1.0000 -1.0000 5401284 1583067290.10 151.5049 59.9996 32.0000 1.9787 1.9792 417.1808 417.3040 0.0185 -1.0000 -1.0000 5401363 1583067290.20 151.5049 59.9996 32.0000 1.9789 1.9794 417.2867 417.4095 0.0185 -1.0000 -1.0000 5401409 1583067290.30 151.5049 59.9996 32.0000 1.9776 1.9781 417.4758 417.5991 0.0185 -1.0000 -1.0000 5401659 1583067290.40 151.5049 59.9996 32.0000 1.9777 1.9782 417.5602 417.6833 0.0185 -1.0000 -1.0000 5401738 1583067290.50 151.5049 59.9996 32.0000 1.9786 1.9791 417.4348 417.5578 0.0185 -1.0000 -1.0000 5401800 1583067290.60 151.4515 59.9996 32.0000 1.9789 1.9794 417.2521 417.3755 0.0185 -1.0000 -1.0000 5401863 1583067290.70 151.4515 59.9996 32.0000 1.9782 1.9787 417.4127 417.5360 0.0186 -1.0000 -1.0000 5401925 1583067290.80 151.4515 59.9996 32.0000 1.9775 1.9780 417.5311 417.6544 0.0185 -1.0000 -1.0000 5402113 1583067290.90 151.4515 59.9996 32.0000 1.9781 1.9786 417.4125 417.5356 0.0185 -1.0000 -1.0000 5402175 1583067291.00 151.4515 59.9996 32.0000 1.9787 1.9791 417.3927 417.5169 0.0187 -1.0000 -1.0000 5402253 1583067291.10 151.4672 59.9996 32.0000 1.9782 1.9786 417.4770 417.6004 0.0185 -1.0000 -1.0000 5402316 1583067291.20 151.4672 59.9996 32.0000 1.9785 1.9790 417.6332 417.7566 0.0187 -1.0000 -1.0000 5402394 1583067291.30 151.4672 59.9996 32.0000 1.9784 1.9789 417.6170 417.7412 0.0186 -1.0000 -1.0000 5403175 1583067291.40 151.4672 59.9996 32.0000 1.9787 1.9792 417.3893 417.5123 0.0184 -1.0000 -1.0000 5403238 1583067291.50 151.4672 59.9996 32.0000 1.9777 1.9782 417.4006 417.5237 0.0185 -1.0000 -1.0000 5403316 1583067291.60 151.4672 59.9996 32.0000 1.9787 1.9792 417.4828 417.6062 0.0186 -1.0000 -1.0000 5403378 1583067291.70 151.4672 59.9996 32.0000 1.9777 1.9781 417.4570 417.5805 0.0186 -1.0000 -1.0000 5403441 1583067291.80 151.4672 59.9996 32.0000 1.9773 1.9778 417.4559 417.5792 0.0185 -1.0000 -1.0000 5403519 1583067291.90 151.4672 59.9996 32.0000 1.9784 1.9789 417.2688 417.3921 0.0186 -1.0000 -1.0000 5403566 1583067292.00 151.4672 59.9996 32.0000 1.9783 1.9788 417.2192 417.3420 0.0185 -1.0000 -1.0000 5403628 1583067292.10 151.4672 59.9996 32.0000 1.9785 1.9790 417.3552 417.4798 0.0186 -1.0000 -1.0000 5403706 1583067292.20 151.4824 59.9996 32.0000 1.9774 1.9779 417.4562 417.5794 0.0186 -1.0000 -1.0000 5403769 1583067292.30 151.4824 59.9996 32.0000 1.9779 1.9784 417.3444 417.4676 0.0185 -1.0000 -1.0000 5403831 1583067292.40 151.4824 59.9996 32.0000 1.9784 1.9789 417.2828 417.4062 0.0186 -1.0000 -1.0000 5404206 1583067292.50 151.4824 59.9996 32.0000 1.9778 1.9783 417.2624 417.3864 0.0186 -1.0000 -1.0000 5404269 1583067292.60 151.4824 59.9996 32.0000 1.9769 1.9774 417.3545 417.4783 0.0185 -1.0000 -1.0000 5404331 1583067292.70 151.5120 59.9996 32.0000 1.9766 1.9771 417.3708 417.4944 0.0186 -1.0000 -1.0000 5404409 1583067292.80 151.5170 59.9996 32.0000 1.9772 1.9777 417.2720 417.3954 0.0185 -1.0000 -1.0000 5404472 1583067292.90 151.5170 59.9996 32.0000 1.9782 1.9787 417.2106 417.3339 0.0186 -1.0000 -1.0000 5404534 1583067293.00 151.5170 59.9996 32.0000 1.9778 1.9783 417.1145 417.2379 0.0186 -1.0000 -1.0000 5404597 1583067293.10 151.4987 59.9996 32.0000 1.9772 1.9777 417.3134 417.4377 0.0187 -1.0000 -1.0000 5404660 1583067293.20 151.4987 59.9996 32.0000 1.9772 1.9777 417.2289 417.3530 0.0186 -1.0000 -1.0000 5404738 1583067293.30 151.4987 59.9996 32.0000 1.9778 1.9783 417.1874 417.3120 0.0188 -1.0000 -1.0000 5404800 1583067293.40 151.4987 59.9996 32.0000 1.9783 1.9788 417.1143 417.2385 0.0187 -1.0000 -1.0000 5404878 1583067293.50 151.4987 59.9996 32.0000 1.9781 1.9785 417.4160 417.5398 0.0186 -1.0000 -1.0000 5404957 1583067293.60 151.4987 59.9996 32.0000 1.9774 1.9779 417.4093 417.5331 0.0186 -1.0000 -1.0000 5405019 1583067293.70 151.4987 59.9996 32.0000 1.9774 1.9779 417.3586 417.4833 0.0187 -1.0000 -1.0000 5405081 1583067293.80 151.4861 59.9996 32.0000 1.9779 1.9784 417.1901 417.3129 0.0186 -1.0000 -1.0000 5405160 1583067293.90 151.4861 59.9996 32.0000 1.9783 1.9788 417.1071 417.2321 0.0187 -1.0000 -1.0000 5405394 1583067294.00 151.4861 59.9996 32.0000 1.9772 1.9776 417.2116 417.3354 0.0186 -1.0000 -1.0000 5405441 1583067294.10 151.4861 59.9996 32.0000 1.9779 1.9784 417.1999 417.3228 0.0185 -1.0000 -1.0000 5405519 1583067294.20 151.4861 59.9996 32.0000 1.9775 1.9780 417.2756 417.3994 0.0186 -1.0000 -1.0000 5405581 1583067294.30 151.5079 59.9996 32.0000 1.9772 1.9777 417.1114 417.2359 0.0188 -1.0000 -1.0000 5405644 1583067294.40 151.5300 59.9996 32.0000 1.9776 1.9781 417.1007 417.2258 0.0188 -1.0000 -1.0000 5405722 1583067294.50 151.5300 59.9996 32.0000 1.9780 1.9785 417.1245 417.2485 0.0187 -1.0000 -1.0000 5405784 1583067294.60 151.5300 59.9996 32.0000 1.9773 1.9778 417.1934 417.3173 0.0186 -1.0000 -1.0000 5405847 1583067294.70 151.5300 59.9996 32.0000 1.9775 1.9780 417.2062 417.3302 0.0187 -1.0000 -1.0000 5405909 1583067294.80 151.5300 59.9996 32.0000 1.9779 1.9784 417.0355 417.1602 0.0187 -1.0000 -1.0000 5405988 1583067294.90 151.5300 59.9996 32.0000 1.9780 1.9785 417.1735 417.2978 0.0188 -1.0000 -1.0000 5406160 1583067295.00 151.5300 59.9996 32.0000 1.9773 1.9778 417.2697 417.3940 0.0186 -1.0000 -1.0000 5406222 1583067295.10 151.5300 59.9996 32.0000 1.9770 1.9775 417.3158 417.4408 0.0188 -1.0000 -1.0000 5406284 1583067295.20 151.5300 59.9996 32.0000 1.9770 1.9774 417.1995 417.3223 0.0185 -1.0000 -1.0000 5406363 1583067295.30 151.5300 59.9996 32.0000 1.9771 1.9776 417.0165 417.1405 0.0187 -1.0000 -1.0000 5406425 1583067295.40 151.5183 59.9998 32.0000 1.9779 1.9784 417.0401 417.1634 0.0185 -1.0000 -1.0000 5406894 1583067295.50 151.5119 60.0000 32.0000 1.9774 1.9779 417.1343 417.2584 0.0187 -1.0000 -1.0000 5406972 1583067295.60 151.5119 60.0000 32.0000 1.9766 1.9771 417.2716 417.3958 0.0187 -1.0000 -1.0000 5407034 1583067295.70 151.5119 60.0000 32.0000 1.9767 1.9772 417.1751 417.2997 0.0188 -1.0000 -1.0000 5407097 1583067295.80 151.5119 60.0000 32.0000 1.9777 1.9782 416.9476 417.0727 0.0188 -1.0000 -1.0000 5407175 1583067295.90 151.5119 60.0000 32.0000 1.9774 1.9779 417.2031 417.3281 0.0188 -1.0000 -1.0000 5407238 1583067296.00 151.5058 60.0000 32.0000 1.9775 1.9780 417.2833 417.4079 0.0187 -1.0000 -1.0000 5407363 1583067296.10 151.5058 60.0000 32.0000 1.9767 1.9772 417.5256 417.6497 0.0187 -1.0000 -1.0000 5407441 1583067296.20 151.5058 60.0000 32.0000 1.9771 1.9776 417.3616 417.4868 0.0187 -1.0000 -1.0000 5407503 1583067296.30 151.5058 60.0000 32.0000 1.9780 1.9785 417.1825 417.3064 0.0187 -1.0000 -1.0000 5407566 1583067296.40 151.5058 60.0000 32.0000 1.9772 1.9777 417.1450 417.2686 0.0186 -1.0000 -1.0000 5407644 1583067296.50 151.5247 60.0000 32.0000 1.9777 1.9781 417.1876 417.3111 0.0186 -1.0000 -1.0000 5407925 1583067296.60 151.5320 60.0000 32.0000 1.9767 1.9772 417.3041 417.4283 0.0186 -1.0000 -1.0000 5407988 1583067296.70 151.5320 60.0000 32.0000 1.9770 1.9775 417.3374 417.4616 0.0187 -1.0000 -1.0000 5408050 1583067296.80 151.5320 60.0000 32.0000 1.9773 1.9778 417.1969 417.3214 0.0187 -1.0000 -1.0000 5408113 1583067296.90 151.5320 60.0000 32.0000 1.9780 1.9785 417.1988 417.3233 0.0188 -1.0000 -1.0000 5408175 1583067297.00 151.5320 60.0000 32.0000 1.9771 1.9776 417.3401 417.4655 0.0189 -1.0000 -1.0000 5408363 1583067297.10 151.4874 60.0000 32.0000 1.9772 1.9777 417.3991 417.5240 0.0187 -1.0000 -1.0000 5408425 1583067297.20 151.4874 60.0000 32.0000 1.9771 1.9776 417.4001 417.5230 0.0185 -1.0000 -1.0000 5408503 1583067297.30 151.4874 60.0000 32.0000 1.9777 1.9782 417.1749 417.2984 0.0186 -1.0000 -1.0000 5408566 1583067297.40 151.4874 60.0000 32.0000 1.9778 1.9783 417.1081 417.2323 0.0187 -1.0000 -1.0000 5408628 1583067297.50 151.4874 60.0000 32.0000 1.9777 1.9782 417.3795 417.5052 0.0189 -1.0000 -1.0000 5408863 1583067297.60 151.5021 60.0000 32.0000 1.9771 1.9776 417.4875 417.6120 0.0187 -1.0000 -1.0000 5408925 1583067297.70 151.5042 60.0000 32.0000 1.9781 1.9786 417.4504 417.5741 0.0186 -1.0000 -1.0000 5408988 1583067297.80 151.5042 60.0000 32.0000 1.9780 1.9784 417.2512 417.3751 0.0187 -1.0000 -1.0000 5409066 1583067297.90 151.5042 60.0000 32.0000 1.9785 1.9790 417.2615 417.3866 0.0188 -1.0000 -1.0000 5409128 1583067298.00 151.5042 60.0000 32.0000 1.9777 1.9781 417.2892 417.4138 0.0188 -1.0000 -1.0000 5409378 1583067298.10 151.5018 60.0000 32.0000 1.9782 1.9787 417.2363 417.3610 0.0187 -1.0000 -1.0000 5409457 1583067298.20 151.4938 60.0000 32.0000 1.9785 1.9790 417.1454 417.2700 0.0188 -1.0000 -1.0000 5409503 1583067298.30 151.4938 60.0000 32.0000 1.9785 1.9790 417.2233 417.3479 0.0187 -1.0000 -1.0000 5409566 1583067298.40 151.4938 60.0000 32.0000 1.9779 1.9784 417.3818 417.5055 0.0186 -1.0000 -1.0000 5409644 1583067298.50 151.4938 60.0000 32.0000 1.9769 1.9774 417.5302 417.6554 0.0188 -1.0000 -1.0000 5410503 1583067298.60 151.4938 60.0000 32.0000 1.9783 1.9788 417.5447 417.6691 0.0187 -1.0000 -1.0000 5410566 1583067298.70 151.4938 60.0000 32.0000 1.9775 1.9780 417.3861 417.5110 0.0188 -1.0000 -1.0000 5410644 1583067298.80 151.4938 60.0000 32.0000 1.9782 1.9787 417.3582 417.4828 0.0187 -1.0000 -1.0000 5410691 1583067298.90 151.4938 60.0000 32.0000 1.9777 1.9781 417.6182 417.7424 0.0187 -1.0000 -1.0000 5410769 1583067299.00 151.4938 60.0000 32.0000 1.9776 1.9781 417.7657 417.8909 0.0188 -1.0000 -1.0000 5410831 1583067299.10 151.4938 60.0000 32.0000 1.9772 1.9776 417.7203 417.8450 0.0187 -1.0000 -1.0000 5410894 1583067299.20 151.5046 60.0000 32.0000 1.9774 1.9778 417.4705 417.5944 0.0187 -1.0000 -1.0000 5410972 1583067299.30 151.5115 60.0000 32.0000 1.9777 1.9782 417.3810 417.5058 0.0188 -1.0000 -1.0000 5411034 1583067299.40 151.5115 60.0000 32.0000 1.9780 1.9785 417.5890 417.7141 0.0188 -1.0000 -1.0000 5411097 1583067299.50 151.5115 60.0000 32.0000 1.9773 1.9778 417.6783 417.8035 0.0188 -1.0000 -1.0000 5411175 1583067299.60 151.5115 60.0000 32.0000 1.9781 1.9786 417.6506 417.7749 0.0187 -1.0000 -1.0000 5411238 1583067299.70 151.5115 60.0000 32.0000 1.9775 1.9780 417.4589 417.5836 0.0187 -1.0000 -1.0000 5411300 1583067299.80 151.4872 60.0003 32.0000 1.9784 1.9789 417.5580 417.6824 0.0187 -1.0000 -1.0000 5411363 1583067299.90 151.4872 60.0003 32.0000 1.9772 1.9777 417.6462 417.7706 0.0188 -1.0000 -1.0000 5411425 1583067300.00 151.4872 60.0003 32.0000 1.9772 1.9777 417.6225 417.7475 0.0187 -1.0000 -1.0000 5411488 1583067300.10 151.4872 60.0003 32.0000 1.9777 1.9781 417.5863 417.7105 0.0187 -1.0000 -1.0000 5411878 1583067300.20 151.4872 60.0003 32.0000 1.9780 1.9785 417.4809 417.6059 0.0188 -1.0000 -1.0000 5411941 1583067300.30 151.4993 60.0003 32.0000 1.9780 1.9785 417.4604 417.5853 0.0188 -1.0000 -1.0000 5412003 1583067300.40 151.4757 60.0003 32.0000 1.9769 1.9774 417.4590 417.5836 0.0187 -1.0000 -1.0000 5412081 1583067300.50 151.4757 60.0003 32.0000 1.9768 1.9773 417.4915 417.6165 0.0188 -1.0000 -1.0000 5412144 1583067300.60 151.4757 60.0003 32.0000 1.9783 1.9788 417.5120 417.6365 0.0187 -1.0000 -1.0000 5412378 1583067300.70 151.4757 60.0003 32.0000 1.9776 1.9780 417.3979 417.5218 0.0185 -1.0000 -1.0000 5412441 1583067300.80 151.4757 60.0003 32.0000 1.9772 1.9777 417.3716 417.4952 0.0186 -1.0000 -1.0000 5412519 1583067300.90 151.4757 60.0003 32.0000 1.9774 1.9779 417.4870 417.6116 0.0187 -1.0000 -1.0000 5412566 1583067301.00 151.4745 60.0003 32.0000 1.9770 1.9775 417.4346 417.5586 0.0186 -1.0000 -1.0000 5412644 1583067301.10 151.4745 60.0003 32.0000 1.9773 1.9778 417.4253 417.5500 0.0188 -1.0000 -1.0000 5412706 1583067301.20 151.4745 60.0003 32.0000 1.9777 1.9782 417.2275 417.3522 0.0187 -1.0000 -1.0000 5412784 1583067301.30 151.4745 60.0003 32.0000 1.9776 1.9780 417.2639 417.3881 0.0186 -1.0000 -1.0000 5412847 1583067301.40 151.4745 60.0003 32.0000 1.9774 1.9779 417.2766 417.4004 0.0186 -1.0000 -1.0000 5412909 1583067301.50 151.4745 60.0003 32.0000 1.9775 1.9779 417.4483 417.5729 0.0187 -1.0000 -1.0000 5412988 1583067301.60 151.4480 60.0003 32.0000 1.9779 1.9784 417.2968 417.4211 0.0188 -1.0000 -1.0000 5413113 1583067301.70 151.4480 60.0003 32.0000 1.9783 1.9788 417.1186 417.2442 0.0188 -1.0000 -1.0000 5413175 1583067301.80 151.4480 60.0003 32.0000 1.9779 1.9784 417.2316 417.3550 0.0185 -1.0000 -1.0000 5413238 1583067301.90 151.4480 60.0003 32.0000 1.9772 1.9777 417.4124 417.5387 0.0189 -1.0000 -1.0000 5413300 1583067302.00 151.4480 60.0003 32.0000 1.9766 1.9771 417.4793 417.6040 0.0187 -1.0000 -1.0000 5413363 1583067302.10 151.4931 60.0003 32.0000 1.9776 1.9781 417.4012 417.5249 0.0186 -1.0000 -1.0000 5413441 1583067302.20 151.4931 60.0003 32.0000 1.9783 1.9788 417.3556 417.4798 0.0187 -1.0000 -1.0000 5413941 1583067302.30 151.4931 60.0003 32.0000 1.9780 1.9785 417.2000 417.3241 0.0187 -1.0000 -1.0000 5414019 1583067302.40 151.4931 60.0003 32.0000 1.9776 1.9781 417.2411 417.3657 0.0188 -1.0000 -1.0000 5414097 1583067302.50 151.4931 60.0003 32.0000 1.9776 1.9781 417.4302 417.5546 0.0187 -1.0000 -1.0000 5414160 1583067302.60 151.4931 60.0003 32.0000 1.9765 1.9770 417.2473 417.3711 0.0185 -1.0000 -1.0000 5414222 1583067302.70 151.4931 60.0003 32.0000 1.9772 1.9777 417.2450 417.3685 0.0187 -1.0000 -1.0000 5414300 1583067302.80 151.4996 60.0003 32.0000 1.9773 1.9778 417.0888 417.2120 0.0185 -1.0000 -1.0000 5414363 1583067302.90 151.4854 60.0003 32.0000 1.9773 1.9778 417.2474 417.3718 0.0187 -1.0000 -1.0000 5414425 1583067303.00 151.4854 60.0003 32.0000 1.9766 1.9771 417.2225 417.3470 0.0187 -1.0000 -1.0000 5414503 1583067303.10 151.4854 60.0003 32.0000 1.9772 1.9777 417.1989 417.3226 0.0186 -1.0000 -1.0000 5414566 1583067303.20 151.4854 60.0003 32.0000 1.9782 1.9787 417.1416 417.2663 0.0187 -1.0000 -1.0000 5414660 1583067303.30 151.5225 60.0003 32.0000 1.9786 1.9791 417.2212 417.3450 0.0186 -1.0000 -1.0000 5414722 1583067303.40 151.5225 60.0003 32.0000 1.9779 1.9784 417.3140 417.4390 0.0188 -1.0000 -1.0000 5414784 1583067303.50 151.5225 60.0003 32.0000 1.9785 1.9790 417.5115 417.6347 0.0186 -1.0000 -1.0000 5414847 1583067303.60 151.5225 60.0003 32.0000 1.9779 1.9784 417.5199 417.6446 0.0187 -1.0000 -1.0000 5414909 1583067303.70 151.5225 60.0003 32.0000 1.9780 1.9785 417.5175 417.6428 0.0188 -1.0000 -1.0000 5415347 1583067303.80 151.5225 60.0003 32.0000 1.9775 1.9780 417.4280 417.5519 0.0186 -1.0000 -1.0000 5415425 1583067303.90 151.5225 60.0003 32.0000 1.9777 1.9782 417.4341 417.5585 0.0187 -1.0000 -1.0000 5415488 1583067304.00 151.5591 60.0003 32.0000 1.9774 1.9779 417.5044 417.6281 0.0186 -1.0000 -1.0000 5415550 1583067304.10 151.5591 60.0003 32.0000 1.9776 1.9781 417.4989 417.6240 0.0188 -1.0000 -1.0000 5415613 1583067304.20 151.5591 60.0003 32.0000 1.9784 1.9788 417.4164 417.5409 0.0187 -1.0000 -1.0000 5415894 1583067304.30 151.5591 60.0003 32.0000 1.9782 1.9787 417.2828 417.4070 0.0187 -1.0000 -1.0000 5415957 1583067304.40 151.5591 60.0003 32.0000 1.9786 1.9791 417.1659 417.2903 0.0187 -1.0000 -1.0000 5416034 1583067304.50 151.5532 60.0003 32.0000 1.9786 1.9791 417.3068 417.4314 0.0188 -1.0000 -1.0000 5416097 1583067304.60 151.5514 60.0003 32.0000 1.9778 1.9783 417.4579 417.5823 0.0187 -1.0000 -1.0000 5416160 1583067304.70 151.5514 60.0003 32.0000 1.9770 1.9775 417.4261 417.5508 0.0188 -1.0000 -1.0000 5416222 1583067304.80 151.5514 60.0003 32.0000 1.9774 1.9779 417.3919 417.5170 0.0188 -1.0000 -1.0000 5416363 1583067304.90 151.5514 60.0003 32.0000 1.9789 1.9793 417.2729 417.3973 0.0187 -1.0000 -1.0000 5416425 1583067305.00 151.5539 60.0003 32.0000 1.9782 1.9787 417.3463 417.4706 0.0187 -1.0000 -1.0000 5416503 1583067305.10 151.5686 60.0004 32.0000 1.9779 1.9784 417.3236 417.4482 0.0187 -1.0000 -1.0000 5416566 1583067305.20 151.5686 60.0004 32.0000 1.9780 1.9785 417.3552 417.4797 0.0187 -1.0000 -1.0000 5416644 1583067305.30 151.5686 60.0004 32.0000 1.9780 1.9785 417.3084 417.4333 0.0189 -1.0000 -1.0000 5416863 1583067305.40 151.5686 60.0004 32.0000 1.9785 1.9790 417.3334 417.4586 0.0188 -1.0000 -1.0000 5416925 1583067305.50 151.5686 60.0004 32.0000 1.9776 1.9781 417.3348 417.4593 0.0187 -1.0000 -1.0000 5417003 1583067305.60 151.5509 60.0004 32.0000 1.9780 1.9785 417.3521 417.4767 0.0187 -1.0000 -1.0000 5417066 1583067305.70 151.5509 60.0004 32.0000 1.9776 1.9781 417.3432 417.4681 0.0188 -1.0000 -1.0000 5417128 1583067305.80 151.5509 60.0004 32.0000 1.9778 1.9783 417.1836 417.3077 0.0187 -1.0000 -1.0000 5417206 1583067305.90 151.5509 60.0004 32.0000 1.9787 1.9792 417.1703 417.2944 0.0186 -1.0000 -1.0000 5417269 1583067306.00 151.5509 60.0004 32.0000 1.9780 1.9784 417.1879 417.3111 0.0185 -1.0000 -1.0000 5417331 1583067306.10 151.5509 60.0004 32.0000 1.9772 1.9777 417.3461 417.4709 0.0187 -1.0000 -1.0000 5417394 1583067306.20 151.5507 60.0004 32.0000 1.9779 1.9784 417.3005 417.4247 0.0187 -1.0000 -1.0000 5417457 1583067306.30 151.5502 60.0004 32.0000 1.9777 1.9781 417.2112 417.3350 0.0186 -1.0000 -1.0000 5418175 1583067306.40 151.5502 60.0004 32.0000 1.9785 1.9790 417.0967 417.2210 0.0187 -1.0000 -1.0000 5418254 1583067306.50 151.5502 60.0004 32.0000 1.9779 1.9784 417.2803 417.4050 0.0187 -1.0000 -1.0000 5418300 1583067306.60 151.5502 60.0004 32.0000 1.9771 1.9776 417.4003 417.5244 0.0187 -1.0000 -1.0000 5418378 1583067306.70 151.5502 60.0004 32.0000 1.9772 1.9777 417.3689 417.4939 0.0188 -1.0000 -1.0000 5418441 1583067306.80 151.5309 60.0004 32.0000 1.9776 1.9781 417.2316 417.3564 0.0187 -1.0000 -1.0000 5418503 1583067306.90 151.5309 60.0004 32.0000 1.9791 1.9795 417.1676 417.2912 0.0186 -1.0000 -1.0000 5418566 1583067307.00 151.5309 60.0004 32.0000 1.9779 1.9783 417.4070 417.5317 0.0188 -1.0000 -1.0000 5418644 1583067307.10 151.5309 60.0004 32.0000 1.9769 1.9773 417.5853 417.7095 0.0187 -1.0000 -1.0000 5418706 1583067307.20 151.5309 60.0004 32.0000 1.9778 1.9783 417.5078 417.6333 0.0188 -1.0000 -1.0000 5418769 1583067307.30 151.5143 60.0004 32.0000 1.9778 1.9783 417.3633 417.4883 0.0188 -1.0000 -1.0000 5418831 1583067307.40 151.4965 60.0004 32.0000 1.9777 1.9782 417.3312 417.4558 0.0187 -1.0000 -1.0000 5418909 1583067307.50 151.4965 60.0004 32.0000 1.9780 1.9785 417.3015 417.4271 0.0189 -1.0000 -1.0000 5418972 1583067307.60 151.4965 60.0004 32.0000 1.9773 1.9778 417.4776 417.6026 0.0186 -1.0000 -1.0000 5419034 1583067307.70 151.4965 60.0004 32.0000 1.9779 1.9784 417.2922 417.4162 0.0186 -1.0000 -1.0000 5419097 1583067307.80 151.4965 60.0004 32.0000 1.9774 1.9779 417.2141 417.3383 0.0187 -1.0000 -1.0000 5419175 1583067307.90 151.4965 60.0004 32.0000 1.9775 1.9780 417.2983 417.4229 0.0187 -1.0000 -1.0000 5419238 1583067308.00 151.4965 60.0004 32.0000 1.9779 1.9784 417.4677 417.5921 0.0187 -1.0000 -1.0000 5419300 1583067308.10 151.4965 60.0004 32.0000 1.9771 1.9776 417.6274 417.7520 0.0187 -1.0000 -1.0000 5419363 1583067308.20 151.4965 60.0004 32.0000 1.9775 1.9780 417.5061 417.6295 0.0186 -1.0000 -1.0000 5419425 1583067308.30 151.4965 60.0004 32.0000 1.9781 1.9786 417.4412 417.5652 0.0186 -1.0000 -1.0000 5419675 1583067308.40 151.4867 60.0004 32.0000 1.9780 1.9785 417.4450 417.5687 0.0186 -1.0000 -1.0000 5419738 1583067308.50 151.4818 60.0004 32.0000 1.9775 1.9779 417.6517 417.7759 0.0187 -1.0000 -1.0000 5419800 1583067308.60 151.4818 60.0004 32.0000 1.9774 1.9779 417.5784 417.7024 0.0186 -1.0000 -1.0000 5419863 1583067308.70 151.4818 60.0004 32.0000 1.9778 1.9783 417.4416 417.5656 0.0187 -1.0000 -1.0000 5419941 1583067308.80 151.4818 60.0004 32.0000 1.9776 1.9781 417.4384 417.5614 0.0185 -1.0000 -1.0000 5420394 1583067308.90 151.4818 60.0004 32.0000 1.9780 1.9785 417.4428 417.5670 0.0187 -1.0000 -1.0000 5420457 1583067309.00 151.5013 60.0004 32.0000 1.9776 1.9781 417.5275 417.6522 0.0187 -1.0000 -1.0000 5420535 1583067309.10 151.5140 60.0004 32.0000 1.9770 1.9775 417.6378 417.7622 0.0187 -1.0000 -1.0000 5420597 1583067309.20 151.5140 60.0004 32.0000 1.9778 1.9783 417.5775 417.7024 0.0188 -1.0000 -1.0000 5420660 1583067309.30 151.5140 60.0004 32.0000 1.9776 1.9781 417.4174 417.5427 0.0189 -1.0000 -1.0000 5420722 1583067309.40 151.5140 60.0004 32.0000 1.9779 1.9783 417.3687 417.4930 0.0186 -1.0000 -1.0000 5420988 1583067309.50 151.5140 60.0004 32.0000 1.9774 1.9779 417.3823 417.5062 0.0186 -1.0000 -1.0000 5421050 1583067309.60 151.5194 60.0004 32.0000 1.9773 1.9778 417.4184 417.5422 0.0186 -1.0000 -1.0000 5421113 1583067309.70 151.5194 60.0004 32.0000 1.9766 1.9771 417.4229 417.5471 0.0187 -1.0000 -1.0000 5421175 1583067309.80 151.5194 60.0004 32.0000 1.9776 1.9781 417.2606 417.3849 0.0186 -1.0000 -1.0000 5421254 1583067309.90 151.5194 60.0004 32.0000 1.9779 1.9784 417.2813 417.4040 0.0185 -1.0000 -1.0000 5421425 1583067310.00 151.4974 60.0005 32.0000 1.9767 1.9772 417.4521 417.5770 0.0188 -1.0000 -1.0000 5421488 1583067310.10 151.4680 60.0007 32.0000 1.9772 1.9776 417.4353 417.5593 0.0185 -1.0000 -1.0000 5421566 1583067310.20 151.4680 60.0007 32.0000 1.9776 1.9781 417.3340 417.4589 0.0187 -1.0000 -1.0000 5421628 1583067310.30 151.4680 60.0007 32.0000 1.9774 1.9778 417.2145 417.3383 0.0186 -1.0000 -1.0000 5421691 1583067310.40 151.4680 60.0007 32.0000 1.9776 1.9781 417.3873 417.5109 0.0186 -1.0000 -1.0000 5421925 1583067310.50 151.4680 60.0007 32.0000 1.9782 1.9787 417.6265 417.7496 0.0186 -1.0000 -1.0000 5421988 1583067310.60 151.4712 60.0007 32.0000 1.9773 1.9778 417.6653 417.7902 0.0187 -1.0000 -1.0000 5422050 1583067310.70 151.5121 60.0007 32.0000 1.9774 1.9779 417.6320 417.7568 0.0188 -1.0000 -1.0000 5422128 1583067310.80 151.5121 60.0007 32.0000 1.9781 1.9786 417.4601 417.5853 0.0188 -1.0000 -1.0000 5422191 1583067310.90 151.5121 60.0007 32.0000 1.9780 1.9785 417.3917 417.5162 0.0187 -1.0000 -1.0000 5422409 1583067311.00 151.5121 60.0007 32.0000 1.9770 1.9775 417.5328 417.6569 0.0187 -1.0000 -1.0000 5422488 1583067311.10 151.5121 60.0007 32.0000 1.9771 1.9776 417.5526 417.6770 0.0187 -1.0000 -1.0000 5422550 1583067311.20 151.5215 60.0007 32.0000 1.9777 1.9782 417.3365 417.4604 0.0187 -1.0000 -1.0000 5422628 1583067311.30 151.5231 60.0007 32.0000 1.9773 1.9778 417.1752 417.2999 0.0188 -1.0000 -1.0000 5422691 1583067311.40 151.5231 60.0007 32.0000 1.9779 1.9784 417.1436 417.2680 0.0186 -1.0000 -1.0000 5423160 1583067311.50 151.5231 60.0007 32.0000 1.9773 1.9778 417.1036 417.2281 0.0187 -1.0000 -1.0000 5423238 1583067311.60 151.5231 60.0007 32.0000 1.9776 1.9781 417.4632 417.5874 0.0186 -1.0000 -1.0000 5423300 1583067311.70 151.5231 60.0007 32.0000 1.9767 1.9772 417.3983 417.5218 0.0186 -1.0000 -1.0000 5423363 1583067311.80 151.4995 60.0007 32.0000 1.9770 1.9775 417.1693 417.2920 0.0185 -1.0000 -1.0000 5423441 1583067311.90 151.4929 60.0007 32.0000 1.9781 1.9786 417.3207 417.4450 0.0187 -1.0000 -1.0000 5423675 1583067312.00 151.4929 60.0007 32.0000 1.9775 1.9779 417.5543 417.6790 0.0187 -1.0000 -1.0000 5423738 1583067312.10 151.4929 60.0007 32.0000 1.9774 1.9779 417.5932 417.7170 0.0186 -1.0000 -1.0000 5423816 1583067312.20 151.4929 60.0007 32.0000 1.9769 1.9774 417.5295 417.6546 0.0188 -1.0000 -1.0000 5423878 1583067312.30 151.4929 60.0007 32.0000 1.9778 1.9783 417.3391 417.4635 0.0187 -1.0000 -1.0000 5423941 1583067312.40 151.5055 60.0007 32.0000 1.9778 1.9782 417.2774 417.4012 0.0186 -1.0000 -1.0000 5424003 1583067312.50 151.5055 60.0007 32.0000 1.9771 1.9776 417.4142 417.5398 0.0189 -1.0000 -1.0000 5424144 1583067312.60 151.5055 60.0007 32.0000 1.9769 1.9774 417.5562 417.6799 0.0186 -1.0000 -1.0000 5424206 1583067312.70 151.5055 60.0007 32.0000 1.9782 1.9787 417.5324 417.6566 0.0187 -1.0000 -1.0000 5424285 1583067312.80 151.5055 60.0007 32.0000 1.9780 1.9784 417.3670 417.4904 0.0185 -1.0000 -1.0000 5424347 1583067312.90 151.5009 60.0007 32.0000 1.9777 1.9782 417.2404 417.3639 0.0187 -1.0000 -1.0000 5424409 1583067313.00 151.5009 60.0007 32.0000 1.9770 1.9775 417.3042 417.4290 0.0187 -1.0000 -1.0000 5424488 1583067313.10 151.5009 60.0007 32.0000 1.9773 1.9778 417.3509 417.4747 0.0186 -1.0000 -1.0000 5424550 1583067313.20 151.5009 60.0007 32.0000 1.9773 1.9778 417.2048 417.3284 0.0186 -1.0000 -1.0000 5424613 1583067313.30 151.5009 60.0007 32.0000 1.9775 1.9779 417.2091 417.3327 0.0187 -1.0000 -1.0000 5424675 1583067313.40 151.5246 60.0007 32.0000 1.9762 1.9767 417.4716 417.5964 0.0187 -1.0000 -1.0000 5424738 1583067313.50 151.5391 60.0007 32.0000 1.9760 1.9765 417.3685 417.4930 0.0187 -1.0000 -1.0000 5424925 1583067313.60 151.5391 60.0007 32.0000 1.9768 1.9773 417.2969 417.4215 0.0187 -1.0000 -1.0000 5424988 1583067313.70 151.5391 60.0007 32.0000 1.9771 1.9776 417.2027 417.3261 0.0187 -1.0000 -1.0000 5425050 1583067313.80 151.5391 60.0007 32.0000 1.9780 1.9785 417.1117 417.2359 0.0187 -1.0000 -1.0000 5425128 1583067313.90 151.5391 60.0007 32.0000 1.9769 1.9774 417.2169 417.3412 0.0187 -1.0000 -1.0000 5425191 1583067314.00 151.4814 60.0007 32.0000 1.9762 1.9767 417.3498 417.4727 0.0186 -1.0000 -1.0000 5425628 1583067314.10 151.4814 60.0007 32.0000 1.9770 1.9775 417.3234 417.4474 0.0186 -1.0000 -1.0000 5425691 1583067314.20 151.4814 60.0007 32.0000 1.9774 1.9778 417.2102 417.3337 0.0186 -1.0000 -1.0000 5425769 1583067314.30 151.4814 60.0007 32.0000 1.9768 1.9772 417.1398 417.2639 0.0187 -1.0000 -1.0000 5425831 1583067314.40 151.4814 60.0007 32.0000 1.9760 1.9765 417.2781 417.4026 0.0187 -1.0000 -1.0000 5425909 1583067314.50 151.4814 60.0007 32.0000 1.9760 1.9765 417.3257 417.4491 0.0186 -1.0000 -1.0000 5425972 1583067314.60 151.5101 60.0007 32.0000 1.9769 1.9774 417.2187 417.3426 0.0187 -1.0000 -1.0000 5426035 1583067314.70 151.5101 60.0007 32.0000 1.9776 1.9781 417.0565 417.1809 0.0187 -1.0000 -1.0000 5426097 1583067314.80 151.5101 60.0007 32.0000 1.9778 1.9783 417.0938 417.2180 0.0187 -1.0000 -1.0000 5426160 1583067314.90 151.5101 60.0007 32.0000 1.9774 1.9779 417.1451 417.2697 0.0187 -1.0000 -1.0000 5426222 1583067315.00 151.5101 60.0007 32.0000 1.9768 1.9773 417.1580 417.2812 0.0185 -1.0000 -1.0000 5426472 1583067315.10 151.5345 60.0005 32.0000 1.9768 1.9772 417.3291 417.4529 0.0187 -1.0000 -1.0000 5426519 1583067315.20 151.5357 60.0005 32.0000 1.9772 1.9777 417.3937 417.5180 0.0187 -1.0000 -1.0000 5426597 1583067315.30 151.5357 60.0005 32.0000 1.9781 1.9786 417.3524 417.4759 0.0186 -1.0000 -1.0000 5426659 1583067315.40 151.5357 60.0005 32.0000 1.9781 1.9786 417.3853 417.5099 0.0188 -1.0000 -1.0000 5426722 1583067315.50 151.5357 60.0005 32.0000 1.9763 1.9768 417.4497 417.5738 0.0186 -1.0000 -1.0000 5426909 1583067315.60 151.5357 60.0005 32.0000 1.9769 1.9774 417.2617 417.3861 0.0187 -1.0000 -1.0000 5426972 1583067315.70 151.5176 60.0005 32.0000 1.9775 1.9780 417.2074 417.3323 0.0187 -1.0000 -1.0000 5427035 1583067315.80 151.5176 60.0005 32.0000 1.9769 1.9774 417.1670 417.2911 0.0186 -1.0000 -1.0000 5427113 1583067315.90 151.5176 60.0005 32.0000 1.9774 1.9779 417.2177 417.3413 0.0186 -1.0000 -1.0000 5427175 1583067316.00 151.5176 60.0005 32.0000 1.9771 1.9776 417.4013 417.5258 0.0187 -1.0000 -1.0000 5427238 1583067316.10 151.5176 60.0005 32.0000 1.9767 1.9772 417.4107 417.5347 0.0187 -1.0000 -1.0000 5427425 1583067316.20 151.5252 60.0005 32.0000 1.9772 1.9777 417.3877 417.5121 0.0187 -1.0000 -1.0000 5427488 1583067316.30 151.5252 60.0005 32.0000 1.9780 1.9785 417.2881 417.4128 0.0188 -1.0000 -1.0000 5427550 1583067316.40 151.5252 60.0005 32.0000 1.9781 1.9786 417.4143 417.5381 0.0186 -1.0000 -1.0000 5427613 1583067316.50 151.5252 60.0005 32.0000 1.9772 1.9777 417.4997 417.6232 0.0186 -1.0000 -1.0000 5427675 1583067316.60 151.5252 60.0005 32.0000 1.9779 1.9784 417.3714 417.4956 0.0187 -1.0000 -1.0000 5427988 1583067316.70 151.5235 60.0005 32.0000 1.9780 1.9785 417.2574 417.3821 0.0187 -1.0000 -1.0000 5428050 1583067316.80 151.4427 60.0005 32.0000 1.9770 1.9774 417.3500 417.4744 0.0187 -1.0000 -1.0000 5428128 1583067316.90 151.4427 60.0005 32.0000 1.9773 1.9777 417.4417 417.5659 0.0186 -1.0000 -1.0000 5428191 1583067317.00 151.4427 60.0005 32.0000 1.9772 1.9776 417.7209 417.8452 0.0187 -1.0000 -1.0000 5428253 1583067317.10 151.4427 60.0005 32.0000 1.9773 1.9778 417.6330 417.7575 0.0187 -1.0000 -1.0000 5428378 1583067317.20 151.4427 60.0005 32.0000 1.9778 1.9783 417.4749 417.5996 0.0188 -1.0000 -1.0000 5428457 1583067317.30 151.4427 60.0005 32.0000 1.9777 1.9782 417.3078 417.4316 0.0187 -1.0000 -1.0000 5428519 1583067317.40 151.4427 60.0005 32.0000 1.9772 1.9776 417.5026 417.6278 0.0188 -1.0000 -1.0000 5428581 1583067317.50 151.4427 60.0005 32.0000 1.9776 1.9781 417.4781 417.6027 0.0187 -1.0000 -1.0000 5428660 1583067317.60 151.4427 60.0005 32.0000 1.9776 1.9780 417.4639 417.5886 0.0188 -1.0000 -1.0000 5429144 1583067317.70 151.4427 60.0005 32.0000 1.9777 1.9782 417.3239 417.4487 0.0187 -1.0000 -1.0000 5429206 1583067317.80 151.4868 60.0005 32.0000 1.9778 1.9782 417.3444 417.4685 0.0186 -1.0000 -1.0000 5429269 1583067317.90 151.5361 60.0005 32.0000 1.9771 1.9775 417.5226 417.6467 0.0187 -1.0000 -1.0000 5429331 1583067318.00 151.5361 60.0005 32.0000 1.9776 1.9781 417.5331 417.6578 0.0187 -1.0000 -1.0000 5429394 1583067318.10 151.5361 60.0005 32.0000 1.9779 1.9784 417.4186 417.5422 0.0186 -1.0000 -1.0000 5429660 1583067318.20 151.5361 60.0005 32.0000 1.9786 1.9791 417.3816 417.5054 0.0186 -1.0000 -1.0000 5429722 1583067318.30 151.5361 60.0005 32.0000 1.9774 1.9779 417.5765 417.7004 0.0186 -1.0000 -1.0000 5429784 1583067318.40 151.5422 60.0005 32.0000 1.9770 1.9775 417.5837 417.7080 0.0187 -1.0000 -1.0000 5429863 1583067318.50 151.5422 60.0005 32.0000 1.9781 1.9786 417.4822 417.6065 0.0187 -1.0000 -1.0000 5429925 1583067318.60 151.5422 60.0005 32.0000 1.9788 1.9793 417.3773 417.5019 0.0187 -1.0000 -1.0000 5430160 1583067318.70 151.5422 60.0005 32.0000 1.9783 1.9787 417.3223 417.4456 0.0186 -1.0000 -1.0000 5430238 1583067318.80 151.5422 60.0005 32.0000 1.9772 1.9777 417.3786 417.5028 0.0186 -1.0000 -1.0000 5430300 1583067318.90 151.5804 60.0005 32.0000 1.9773 1.9778 417.4541 417.5787 0.0188 -1.0000 -1.0000 5430363 1583067319.00 151.5851 60.0005 32.0000 1.9779 1.9784 417.3964 417.5204 0.0186 -1.0000 -1.0000 5430441 1583067319.10 151.5523 60.0005 32.0000 1.9782 1.9787 417.3213 417.4444 0.0185 -1.0000 -1.0000 5430628 1583067319.20 151.5071 60.0005 32.0000 1.9779 1.9784 417.3369 417.4611 0.0187 -1.0000 -1.0000 5430706 1583067319.30 151.5071 60.0005 32.0000 1.9766 1.9771 417.5078 417.6325 0.0187 -1.0000 -1.0000 5430769 1583067319.40 151.5062 60.0005 32.0000 1.9762 1.9767 417.5342 417.6588 0.0187 -1.0000 -1.0000 5430831 1583067319.50 151.4959 60.0005 32.0000 1.9771 1.9776 417.4081 417.5321 0.0187 -1.0000 -1.0000 5430894 1583067319.60 151.4959 60.0005 32.0000 1.9779 1.9783 417.3028 417.4269 0.0186 -1.0000 -1.0000 5431191 1583067319.70 151.4959 60.0005 32.0000 1.9780 1.9784 417.1904 417.3152 0.0188 -1.0000 -1.0000 5431254 1583067319.80 151.4959 60.0005 32.0000 1.9767 1.9772 417.3433 417.4678 0.0187 -1.0000 -1.0000 5431331 1583067319.90 151.4959 60.0005 32.0000 1.9770 1.9775 417.4445 417.5689 0.0187 -1.0000 -1.0000 5431394 1583067320.00 151.4748 60.0004 32.0000 1.9767 1.9772 417.3143 417.4379 0.0186 -1.0000 -1.0000 5431457 1583067320.10 151.4748 60.0004 32.0000 1.9774 1.9779 417.0808 417.2043 0.0187 -1.0000 -1.0000 5431785 1583067320.20 151.4748 60.0004 32.0000 1.9773 1.9777 417.1344 417.2589 0.0187 -1.0000 -1.0000 5431847 1583067320.30 151.4748 60.0004 32.0000 1.9767 1.9772 417.1320 417.2567 0.0188 -1.0000 -1.0000 5431909 1583067320.40 151.4748 60.0004 32.0000 1.9766 1.9771 417.3531 417.4772 0.0186 -1.0000 -1.0000 5431972 1583067320.50 151.4849 60.0004 32.0000 1.9765 1.9769 417.4362 417.5600 0.0186 -1.0000 -1.0000 5432035 1583067320.60 151.4976 60.0004 32.0000 1.9780 1.9785 417.3554 417.4793 0.0186 -1.0000 -1.0000 5432097 1583067320.70 151.4976 60.0004 32.0000 1.9781 1.9785 417.2887 417.4129 0.0186 -1.0000 -1.0000 5432175 1583067320.80 151.4976 60.0004 32.0000 1.9770 1.9775 417.4427 417.5670 0.0187 -1.0000 -1.0000 5432238 1583067320.90 151.4976 60.0004 32.0000 1.9772 1.9777 417.6356 417.7596 0.0186 -1.0000 -1.0000 5432300 1583067321.00 151.4976 60.0004 32.0000 1.9777 1.9782 417.6303 417.7546 0.0187 -1.0000 -1.0000 5432378 1583067321.10 151.4976 60.0004 32.0000 1.9776 1.9781 417.5683 417.6924 0.0186 -1.0000 -1.0000 5432441 1583067321.20 151.4976 60.0004 32.0000 1.9772 1.9777 417.4995 417.6236 0.0187 -1.0000 -1.0000 5432894 1583067321.30 151.4976 60.0004 32.0000 1.9770 1.9775 417.5585 417.6831 0.0187 -1.0000 -1.0000 5432957 1583067321.40 151.4976 60.0004 32.0000 1.9765 1.9770 417.5552 417.6797 0.0187 -1.0000 -1.0000 5433019 1583067321.50 151.4976 60.0004 32.0000 1.9770 1.9775 417.5943 417.7188 0.0186 -1.0000 -1.0000 5433097 1583067321.60 151.5132 60.0004 32.0000 1.9777 1.9782 417.5084 417.6325 0.0186 -1.0000 -1.0000 5433160 1583067321.70 151.5132 60.0004 32.0000 1.9787 1.9791 417.3901 417.5142 0.0186 -1.0000 -1.0000 5433222 1583067321.80 151.5132 60.0004 32.0000 1.9778 1.9783 417.4914 417.6149 0.0185 -1.0000 -1.0000 5433300 1583067321.90 151.5132 60.0004 32.0000 1.9772 1.9777 417.6240 417.7489 0.0188 -1.0000 -1.0000 5433363 1583067322.00 151.5132 60.0004 32.0000 1.9769 1.9774 417.5625 417.6869 0.0187 -1.0000 -1.0000 5433425 1583067322.10 151.5132 60.0004 32.0000 1.9772 1.9777 417.4575 417.5824 0.0188 -1.0000 -1.0000 5433503 1583067322.20 151.5122 60.0004 32.0000 1.9779 1.9783 417.3330 417.4571 0.0186 -1.0000 -1.0000 5433660 1583067322.30 151.5122 60.0004 32.0000 1.9774 1.9779 417.2293 417.3545 0.0188 -1.0000 -1.0000 5433722 1583067322.40 151.5122 60.0004 32.0000 1.9764 1.9769 417.3650 417.4893 0.0187 -1.0000 -1.0000 5433800 1583067322.50 151.5122 60.0004 32.0000 1.9771 1.9776 417.3568 417.4816 0.0188 -1.0000 -1.0000 5433863 1583067322.60 151.5122 60.0004 32.0000 1.9774 1.9778 417.2497 417.3736 0.0186 -1.0000 -1.0000 5433925 1583067322.70 151.5122 60.0004 32.0000 1.9778 1.9783 417.0848 417.2087 0.0187 -1.0000 -1.0000 5434191 1583067322.80 151.5035 60.0004 32.0000 1.9769 1.9774 417.2104 417.3350 0.0187 -1.0000 -1.0000 5434253 1583067322.90 151.4862 60.0004 32.0000 1.9770 1.9775 417.3204 417.4442 0.0186 -1.0000 -1.0000 5434300 1583067323.00 151.4862 60.0004 32.0000 1.9763 1.9768 417.4534 417.5781 0.0188 -1.0000 -1.0000 5434378 1583067323.10 151.4862 60.0004 32.0000 1.9772 1.9777 417.2881 417.4132 0.0188 -1.0000 -1.0000 5434441 1583067323.20 151.4862 60.0004 32.0000 1.9772 1.9777 417.2030 417.3275 0.0187 -1.0000 -1.0000 5434785 1583067323.30 151.4862 60.0004 32.0000 1.9765 1.9770 417.3072 417.4318 0.0187 -1.0000 -1.0000 5434847 1583067323.40 151.5006 60.0004 32.0000 1.9758 1.9763 417.2859 417.4098 0.0187 -1.0000 -1.0000 5434909 1583067323.50 151.5006 60.0004 32.0000 1.9772 1.9777 417.2392 417.3632 0.0186 -1.0000 -1.0000 5434988 1583067323.60 151.5006 60.0004 32.0000 1.9777 1.9782 417.1863 417.3100 0.0186 -1.0000 -1.0000 5435050 1583067323.70 151.5006 60.0004 32.0000 1.9776 1.9781 417.4110 417.5358 0.0188 -1.0000 -1.0000 5435113 1583067323.80 151.5006 60.0004 32.0000 1.9773 1.9778 417.4282 417.5528 0.0186 -1.0000 -1.0000 5435191 1583067323.90 151.5006 60.0004 32.0000 1.9772 1.9777 417.4621 417.5871 0.0188 -1.0000 -1.0000 5435254 1583067324.00 151.4243 60.0004 32.0000 1.9776 1.9781 417.4398 417.5642 0.0187 -1.0000 -1.0000 5435316 1583067324.10 151.4042 60.0004 32.0000 1.9779 1.9784 417.3452 417.4693 0.0188 -1.0000 -1.0000 5435394 1583067324.20 151.4042 60.0004 32.0000 1.9776 1.9781 417.4516 417.5758 0.0186 -1.0000 -1.0000 5435457 1583067324.30 151.4042 60.0004 32.0000 1.9770 1.9775 417.5522 417.6767 0.0188 -1.0000 -1.0000 5435957 1583067324.40 151.4042 60.0004 32.0000 1.9770 1.9775 417.5724 417.6973 0.0188 -1.0000 -1.0000 5436035 1583067324.50 151.4042 60.0004 32.0000 1.9767 1.9772 417.5160 417.6407 0.0187 -1.0000 -1.0000 5436097 1583067324.60 151.4705 60.0004 32.0000 1.9778 1.9783 417.3996 417.5247 0.0188 -1.0000 -1.0000 5436160 1583067324.70 151.4705 60.0004 32.0000 1.9768 1.9773 417.5862 417.7106 0.0187 -1.0000 -1.0000 5436222 1583067324.80 151.4705 60.0004 32.0000 1.9762 1.9767 417.5773 417.7029 0.0188 -1.0000 -1.0000 5436425 1583067324.90 151.4705 60.0004 32.0000 1.9777 1.9781 417.3555 417.4799 0.0187 -1.0000 -1.0000 5436472 1583067325.00 151.4705 60.0004 32.0000 1.9778 1.9783 417.3312 417.4562 0.0188 -1.0000 -1.0000 5436550 1583067325.10 151.4565 59.9999 32.0000 1.9772 1.9777 417.3622 417.4875 0.0188 -1.0000 -1.0000 5436644 1583067325.20 151.4532 59.9998 32.0000 1.9770 1.9775 417.4885 417.6136 0.0188 -1.0000 -1.0000 5436706 1583067325.30 151.4532 59.9998 32.0000 1.9767 1.9772 417.5401 417.6655 0.0188 -1.0000 -1.0000 5436769 1583067325.40 151.4532 59.9998 32.0000 1.9770 1.9775 417.5737 417.6985 0.0188 -1.0000 -1.0000 5436831 1583067325.50 151.4532 59.9998 32.0000 1.9779 1.9784 417.2561 417.3816 0.0189 -1.0000 -1.0000 5436925 1583067325.60 151.4532 59.9998 32.0000 1.9772 1.9777 417.1872 417.3115 0.0187 -1.0000 -1.0000 5436988 1583067325.70 151.4532 59.9998 32.0000 1.9766 1.9771 417.1674 417.2921 0.0188 -1.0000 -1.0000 5437050 1583067325.80 151.4521 59.9998 32.0000 1.9770 1.9775 417.2726 417.3972 0.0187 -1.0000 -1.0000 5437160 1583067325.90 151.4521 59.9998 32.0000 1.9764 1.9769 417.3485 417.4734 0.0188 -1.0000 -1.0000 5437222 1583067326.00 151.4521 59.9998 32.0000 1.9774 1.9779 417.2338 417.3580 0.0187 -1.0000 -1.0000 5437285 1583067326.10 151.4521 59.9998 32.0000 1.9773 1.9778 417.1917 417.3162 0.0188 -1.0000 -1.0000 5437363 1583067326.20 151.4521 59.9998 32.0000 1.9768 1.9773 417.2192 417.3447 0.0189 -1.0000 -1.0000 5437425 1583067326.30 151.4577 59.9998 32.0000 1.9766 1.9771 417.5088 417.6333 0.0187 -1.0000 -1.0000 5437660 1583067326.40 151.4637 59.9998 32.0000 1.9770 1.9775 417.4005 417.5255 0.0188 -1.0000 -1.0000 5437722 1583067326.50 151.4637 59.9998 32.0000 1.9779 1.9784 417.1923 417.3170 0.0187 -1.0000 -1.0000 5437785 1583067326.60 151.4637 59.9998 32.0000 1.9778 1.9783 417.1629 417.2883 0.0189 -1.0000 -1.0000 5437847 1583067326.70 151.4637 59.9998 32.0000 1.9770 1.9775 417.2270 417.3506 0.0187 -1.0000 -1.0000 5437925 1583067326.80 151.4637 59.9998 32.0000 1.9771 1.9776 417.3756 417.5015 0.0189 -1.0000 -1.0000 5438816 1583067326.90 151.4754 59.9998 32.0000 1.9773 1.9778 417.4676 417.5932 0.0189 -1.0000 -1.0000 5438878 1583067327.00 151.4933 59.9998 32.0000 1.9775 1.9780 417.2514 417.3762 0.0188 -1.0000 -1.0000 5438957 1583067327.10 151.4933 59.9998 32.0000 1.9774 1.9779 417.2763 417.4021 0.0189 -1.0000 -1.0000 5439019 1583067327.20 151.4933 59.9998 32.0000 1.9774 1.9778 417.3951 417.5199 0.0187 -1.0000 -1.0000 5439081 1583067327.30 151.4933 59.9998 32.0000 1.9770 1.9775 417.3449 417.4705 0.0189 -1.0000 -1.0000 5439160 1583067327.40 151.4933 59.9998 32.0000 1.9771 1.9776 417.2517 417.3768 0.0188 -1.0000 -1.0000 5439222 1583067327.50 151.4965 59.9998 32.0000 1.9775 1.9780 417.2013 417.3260 0.0188 -1.0000 -1.0000 5439347 1583067327.60 151.4965 59.9998 32.0000 1.9776 1.9781 417.1902 417.3155 0.0188 -1.0000 -1.0000 5439441 1583067327.70 151.4965 59.9998 32.0000 1.9771 1.9776 417.3409 417.4655 0.0187 -1.0000 -1.0000 5439503 1583067327.80 151.4965 59.9998 32.0000 1.9775 1.9780 417.5675 417.6925 0.0188 -1.0000 -1.0000 5439566 1583067327.90 151.4965 59.9998 32.0000 1.9773 1.9778 417.5491 417.6744 0.0188 -1.0000 -1.0000 5439628 1583067328.00 151.5278 59.9998 32.0000 1.9775 1.9780 417.2917 417.4176 0.0189 -1.0000 -1.0000 5439691 1583067328.10 151.5292 59.9998 32.0000 1.9782 1.9787 417.2920 417.4178 0.0189 -1.0000 -1.0000 5439769 1583067328.20 151.5292 59.9998 32.0000 1.9763 1.9768 417.4282 417.5538 0.0189 -1.0000 -1.0000 5439831 1583067328.30 151.5292 59.9998 32.0000 1.9767 1.9772 417.5057 417.6312 0.0189 -1.0000 -1.0000 5439894 1583067328.40 151.5292 59.9998 32.0000 1.9782 1.9786 417.6143 417.7411 0.0190 -1.0000 -1.0000 5439972 1583067328.50 151.5292 59.9998 32.0000 1.9787 1.9792 417.4107 417.5369 0.0190 -1.0000 -1.0000 5440035 1583067328.60 151.5292 59.9998 32.0000 1.9777 1.9782 417.2938 417.4199 0.0190 -1.0000 -1.0000 5440097 1583067328.70 151.5292 59.9998 32.0000 1.9774 1.9779 417.3243 417.4499 0.0190 -1.0000 -1.0000 5440160 1583067328.80 151.5292 59.9998 32.0000 1.9780 1.9785 417.4076 417.5338 0.0189 -1.0000 -1.0000 5440222 1583067328.90 151.5292 59.9998 32.0000 1.9768 1.9772 417.3491 417.4744 0.0189 -1.0000 -1.0000 5440409 1583067329.00 151.5292 59.9998 32.0000 1.9781 1.9786 417.1736 417.2996 0.0189 -1.0000 -1.0000 5440472 1583067329.10 151.5941 59.9998 32.0000 1.9778 1.9783 417.1094 417.2352 0.0190 -1.0000 -1.0000 5440535 1583067329.20 151.5941 59.9998 32.0000 1.9776 1.9781 417.1310 417.2572 0.0190 -1.0000 -1.0000 5440613 1583067329.30 151.5941 59.9998 32.0000 1.9776 1.9781 417.2441 417.3697 0.0189 -1.0000 -1.0000 5440675 1583067329.40 151.5941 59.9998 32.0000 1.9776 1.9781 417.3505 417.4752 0.0188 -1.0000 -1.0000 5440909 1583067329.50 151.5941 59.9998 32.0000 1.9786 1.9791 417.4707 417.5968 0.0190 -1.0000 -1.0000 5440988 1583067329.60 151.5920 59.9998 32.0000 1.9780 1.9785 417.4586 417.5845 0.0189 -1.0000 -1.0000 5441050 1583067329.70 151.5246 59.9985 32.0000 1.9779 1.9784 417.4748 417.6001 0.0188 -1.0000 -1.0000 5441113 1583067329.80 151.5246 59.9985 32.0000 1.9771 1.9776 417.5172 417.6421 0.0188 -1.0000 -1.0000 5441191 1583067329.90 151.5246 59.9985 32.0000 1.9769 1.9774 417.3724 417.4987 0.0190 -1.0000 -1.0000 5441956 1583067330.00 151.5246 59.9985 32.0000 1.9772 1.9777 417.4200 417.5459 0.0189 -1.0000 -1.0000 5442019 1583067330.10 151.5246 59.9985 32.0000 1.9782 1.9787 417.1836 417.3089 0.0189 -1.0000 -1.0000 5442081 1583067330.20 151.5224 59.9985 32.0000 1.9782 1.9787 417.2074 417.3329 0.0189 -1.0000 -1.0000 5442144 1583067330.30 151.5224 59.9985 32.0000 1.9771 1.9776 417.3870 417.5142 0.0191 -1.0000 -1.0000 5442206 1583067330.40 151.5224 59.9985 32.0000 1.9773 1.9778 417.4455 417.5722 0.0190 -1.0000 -1.0000 5442285 1583067330.50 151.5224 59.9985 32.0000 1.9767 1.9772 417.5456 417.6722 0.0190 -1.0000 -1.0000 5442347 1583067330.60 151.5224 59.9985 32.0000 1.9782 1.9787 417.3414 417.4678 0.0190 -1.0000 -1.0000 5442409 1583067330.70 151.5224 59.9985 32.0000 1.9775 1.9779 417.3584 417.4850 0.0190 -1.0000 -1.0000 5442488 1583067330.80 151.4971 59.9985 32.0000 1.9769 1.9774 417.6314 417.7572 0.0189 -1.0000 -1.0000 5442550 1583067330.90 151.4971 59.9985 32.0000 1.9771 1.9776 417.5560 417.6819 0.0190 -1.0000 -1.0000 5442628 1583067331.00 151.4971 59.9985 32.0000 1.9777 1.9782 417.4165 417.5428 0.0190 -1.0000 -1.0000 5442706 1583067331.10 151.4971 59.9985 32.0000 1.9783 1.9788 417.3361 417.4619 0.0189 -1.0000 -1.0000 5442769 1583067331.20 151.4971 59.9985 32.0000 1.9776 1.9781 417.4860 417.6117 0.0189 -1.0000 -1.0000 5442831 1583067331.30 151.5037 59.9985 32.0000 1.9766 1.9771 417.6140 417.7410 0.0191 -1.0000 -1.0000 5442894 1583067331.40 151.5037 59.9985 32.0000 1.9770 1.9775 417.6061 417.7322 0.0190 -1.0000 -1.0000 5442957 1583067331.50 151.5037 59.9985 32.0000 1.9766 1.9771 417.4325 417.5587 0.0189 -1.0000 -1.0000 5443206 1583067331.60 151.5037 59.9985 32.0000 1.9775 1.9780 417.2955 417.4210 0.0188 -1.0000 -1.0000 5443269 1583067331.70 151.5037 59.9985 32.0000 1.9775 1.9780 417.4810 417.6066 0.0189 -1.0000 -1.0000 5443331 1583067331.80 151.5037 59.9985 32.0000 1.9770 1.9775 417.5802 417.7061 0.0189 -1.0000 -1.0000 5443409 1583067331.90 151.5037 59.9985 32.0000 1.9778 1.9783 417.5766 417.7027 0.0189 -1.0000 -1.0000 5443472 1583067332.00 151.5037 59.9985 32.0000 1.9782 1.9787 417.3796 417.5054 0.0189 -1.0000 -1.0000 5443535 1583067332.10 151.5037 59.9985 32.0000 1.9778 1.9783 417.3030 417.4291 0.0189 -1.0000 -1.0000 5443613 1583067332.20 151.5037 59.9985 32.0000 1.9774 1.9779 417.3861 417.5114 0.0189 -1.0000 -1.0000 5443675 1583067332.30 151.5037 59.9985 32.0000 1.9771 1.9776 417.4318 417.5579 0.0190 -1.0000 -1.0000 5443738 1583067332.40 151.4785 59.9985 32.0000 1.9773 1.9778 417.4014 417.5271 0.0189 -1.0000 -1.0000 5443800 1583067332.50 151.4785 59.9985 32.0000 1.9776 1.9781 417.3788 417.5043 0.0189 -1.0000 -1.0000 5444581 1583067332.60 151.4785 59.9985 32.0000 1.9782 1.9786 417.3771 417.5030 0.0189 -1.0000 -1.0000 5444644 1583067332.70 151.4785 59.9985 32.0000 1.9781 1.9786 417.3530 417.4781 0.0188 -1.0000 -1.0000 5444722 1583067332.80 151.4785 59.9985 32.0000 1.9775 1.9779 417.5518 417.6785 0.0190 -1.0000 -1.0000 5444785 1583067332.90 151.4760 59.9985 32.0000 1.9776 1.9781 417.4995 417.6252 0.0189 -1.0000 -1.0000 5444847 1583067333.00 151.4584 59.9985 32.0000 1.9782 1.9787 417.3818 417.5069 0.0187 -1.0000 -1.0000 5444925 1583067333.10 151.4584 59.9985 32.0000 1.9776 1.9781 417.4320 417.5578 0.0189 -1.0000 -1.0000 5444988 1583067333.20 151.4584 59.9985 32.0000 1.9769 1.9774 417.5717 417.6972 0.0188 -1.0000 -1.0000 5445066 1583067333.30 151.4584 59.9985 32.0000 1.9768 1.9773 417.6326 417.7583 0.0190 -1.0000 -1.0000 5445128 1583067333.40 151.4584 59.9985 32.0000 1.9763 1.9768 417.6354 417.7607 0.0189 -1.0000 -1.0000 5445191 1583067333.50 151.4697 59.9985 32.0000 1.9777 1.9782 417.5065 417.6329 0.0191 -1.0000 -1.0000 5445269 1583067333.60 151.5038 59.9985 32.0000 1.9779 1.9784 417.3830 417.5087 0.0188 -1.0000 -1.0000 5445331 1583067333.70 151.5038 59.9985 32.0000 1.9780 1.9785 417.4400 417.5660 0.0190 -1.0000 -1.0000 5445394 1583067333.80 151.5038 59.9985 32.0000 1.9774 1.9779 417.5063 417.6320 0.0189 -1.0000 -1.0000 5445472 1583067333.90 151.5038 59.9985 32.0000 1.9776 1.9781 417.4664 417.5920 0.0189 -1.0000 -1.0000 5445535 1583067334.00 151.5038 59.9985 32.0000 1.9776 1.9781 417.4615 417.5871 0.0189 -1.0000 -1.0000 5445706 1583067334.10 151.5038 59.9985 32.0000 1.9778 1.9783 417.2864 417.4126 0.0190 -1.0000 -1.0000 5445769 1583067334.20 151.5038 59.9985 32.0000 1.9783 1.9788 417.3668 417.4931 0.0190 -1.0000 -1.0000 5445831 1583067334.30 151.5038 59.9985 32.0000 1.9769 1.9773 417.4321 417.5582 0.0189 -1.0000 -1.0000 5445894 1583067334.40 151.5038 59.9985 32.0000 1.9769 1.9774 417.4731 417.5981 0.0189 -1.0000 -1.0000 5445972 1583067334.50 151.5038 59.9985 32.0000 1.9777 1.9782 417.5668 417.6937 0.0191 -1.0000 -1.0000 5446035 1583067334.60 151.5009 59.9984 32.0000 1.9771 1.9776 417.3850 417.5101 0.0187 -1.0000 -1.0000 5446160 1583067334.70 151.4981 59.9984 32.0000 1.9774 1.9779 417.1952 417.3201 0.0188 -1.0000 -1.0000 5446238 1583067334.80 151.4981 59.9984 32.0000 1.9767 1.9772 417.4242 417.5497 0.0189 -1.0000 -1.0000 5446300 1583067334.90 151.4981 59.9984 32.0000 1.9769 1.9774 417.5314 417.6578 0.0190 -1.0000 -1.0000 5446363 1583067335.00 151.4981 59.9984 32.0000 1.9770 1.9775 417.6302 417.7551 0.0188 -1.0000 -1.0000 5446441 1583067335.10 151.4981 59.9984 32.0000 1.9781 1.9786 417.4288 417.5550 0.0190 -1.0000 -1.0000 5446816 1583067335.20 151.4981 59.9984 32.0000 1.9782 1.9787 417.4079 417.5338 0.0189 -1.0000 -1.0000 5446894 1583067335.30 151.4981 59.9984 32.0000 1.9778 1.9782 417.3770 417.5024 0.0188 -1.0000 -1.0000 5446957 1583067335.40 151.5252 59.9984 32.0000 1.9771 1.9776 417.3825 417.5083 0.0189 -1.0000 -1.0000 5447019 1583067335.50 151.5252 59.9984 32.0000 1.9768 1.9773 417.4204 417.5468 0.0190 -1.0000 -1.0000 5447081 1583067335.60 151.5252 59.9984 32.0000 1.9781 1.9785 417.4567 417.5829 0.0190 -1.0000 -1.0000 5447675 1583067335.70 151.5252 59.9984 32.0000 1.9784 1.9789 417.3291 417.4545 0.0189 -1.0000 -1.0000 5447738 1583067335.80 151.5252 59.9984 32.0000 1.9785 1.9790 417.4356 417.5615 0.0189 -1.0000 -1.0000 5447816 1583067335.90 151.5952 59.9984 32.0000 1.9777 1.9782 417.5889 417.7147 0.0189 -1.0000 -1.0000 5447878 1583067336.00 151.5952 59.9984 32.0000 1.9777 1.9782 417.6650 417.7902 0.0188 -1.0000 -1.0000 5447941 1583067336.10 151.5952 59.9984 32.0000 1.9782 1.9787 417.5792 417.7049 0.0189 -1.0000 -1.0000 5448019 1583067336.20 151.5952 59.9984 32.0000 1.9787 1.9792 417.4906 417.6170 0.0190 -1.0000 -1.0000 5448081 1583067336.30 151.5952 59.9984 32.0000 1.9776 1.9781 417.5585 417.6847 0.0190 -1.0000 -1.0000 5448144 1583067336.40 151.5729 59.9984 32.0000 1.9772 1.9777 417.5942 417.7195 0.0188 -1.0000 -1.0000 5448206 1583067336.50 151.5670 59.9984 32.0000 1.9776 1.9781 417.5132 417.6396 0.0190 -1.0000 -1.0000 5448285 1583067336.60 151.5670 59.9984 32.0000 1.9785 1.9790 417.2808 417.4066 0.0189 -1.0000 -1.0000 5448331 1583067336.70 151.5670 59.9984 32.0000 1.9778 1.9783 417.1729 417.2990 0.0190 -1.0000 -1.0000 5448409 1583067336.80 151.5670 59.9984 32.0000 1.9784 1.9789 417.2060 417.3322 0.0189 -1.0000 -1.0000 5448472 1583067336.90 151.5637 59.9984 32.0000 1.9769 1.9774 417.4006 417.5256 0.0188 -1.0000 -1.0000 5448535 1583067337.00 151.4960 59.9984 32.0000 1.9771 1.9776 417.3692 417.4956 0.0191 -1.0000 -1.0000 5448613 1583067337.10 151.4960 59.9984 32.0000 1.9782 1.9787 417.2432 417.3700 0.0190 -1.0000 -1.0000 5448675 1583067337.20 151.4960 59.9984 32.0000 1.9782 1.9787 417.2348 417.3603 0.0188 -1.0000 -1.0000 5448754 1583067337.30 151.4960 59.9984 32.0000 1.9782 1.9787 417.2276 417.3522 0.0188 -1.0000 -1.0000 5448816 1583067337.40 151.4960 59.9984 32.0000 1.9776 1.9781 417.4074 417.5333 0.0189 -1.0000 -1.0000 5448878 1583067337.50 151.4960 59.9984 32.0000 1.9778 1.9782 417.3653 417.4905 0.0189 -1.0000 -1.0000 5448941 1583067337.60 151.4960 59.9984 32.0000 1.9782 1.9787 417.1307 417.2567 0.0189 -1.0000 -1.0000 5449644 1583067337.70 151.4960 59.9984 32.0000 1.9774 1.9779 417.1717 417.2976 0.0190 -1.0000 -1.0000 5449706 1583067337.80 151.4960 59.9984 32.0000 1.9776 1.9781 417.3036 417.4301 0.0190 -1.0000 -1.0000 5449769 1583067337.90 151.4960 59.9984 32.0000 1.9767 1.9772 417.3261 417.4521 0.0190 -1.0000 -1.0000 5449831 1583067338.00 151.4683 59.9984 32.0000 1.9762 1.9767 417.3018 417.4284 0.0191 -1.0000 -1.0000 5449894 1583067338.10 151.4612 59.9984 32.0000 1.9771 1.9775 417.2707 417.3967 0.0189 -1.0000 -1.0000 5449972 1583067338.20 151.4612 59.9984 32.0000 1.9778 1.9783 417.2891 417.4148 0.0190 -1.0000 -1.0000 5450035 1583067338.30 151.4612 59.9984 32.0000 1.9774 1.9779 417.3476 417.4735 0.0188 -1.0000 -1.0000 5450097 1583067338.40 151.4612 59.9984 32.0000 1.9774 1.9778 417.5154 417.6424 0.0191 -1.0000 -1.0000 5450175 1583067338.50 151.4612 59.9984 32.0000 1.9770 1.9775 417.4718 417.5968 0.0188 -1.0000 -1.0000 5450238 1583067338.60 151.5090 59.9984 32.0000 1.9781 1.9785 417.3073 417.4326 0.0189 -1.0000 -1.0000 5450300 1583067338.70 151.5090 59.9984 32.0000 1.9778 1.9783 417.2863 417.4126 0.0190 -1.0000 -1.0000 5450363 1583067338.80 151.5090 59.9984 32.0000 1.9777 1.9781 417.4139 417.5396 0.0189 -1.0000 -1.0000 5450425 1583067338.90 151.5090 59.9984 32.0000 1.9775 1.9780 417.3756 417.5018 0.0189 -1.0000 -1.0000 5450488 1583067339.00 151.5090 59.9984 32.0000 1.9775 1.9780 417.2933 417.4196 0.0191 -1.0000 -1.0000 5450566 1583067339.10 151.4672 59.9983 32.0000 1.9774 1.9779 417.2683 417.3945 0.0189 -1.0000 -1.0000 5450628 1583067339.20 151.4672 59.9983 32.0000 1.9779 1.9784 417.0761 417.2013 0.0189 -1.0000 -1.0000 5450706 1583067339.30 151.4672 59.9983 32.0000 1.9777 1.9782 417.1776 417.3033 0.0189 -1.0000 -1.0000 5450769 1583067339.40 151.4672 59.9983 32.0000 1.9771 1.9776 417.2850 417.4114 0.0190 -1.0000 -1.0000 5450831 1583067339.50 151.4672 59.9983 32.0000 1.9777 1.9782 417.4129 417.5396 0.0191 -1.0000 -1.0000 5450909 1583067339.60 151.4672 59.9983 32.0000 1.9767 1.9772 417.3493 417.4754 0.0189 -1.0000 -1.0000 5450972 1583067339.70 151.4672 59.9983 32.0000 1.9773 1.9778 417.2524 417.3780 0.0189 -1.0000 -1.0000 5451035 1583067339.80 151.4672 59.9983 32.0000 1.9779 1.9784 417.2454 417.3713 0.0189 -1.0000 -1.0000 5451113 1583067339.90 151.4672 59.9983 32.0000 1.9775 1.9780 417.2925 417.4188 0.0190 -1.0000 -1.0000 5451175 1583067340.00 151.4672 59.9983 32.0000 1.9777 1.9782 417.2670 417.3938 0.0190 -1.0000 -1.0000 5451238 1583067340.10 151.4672 59.9983 32.0000 1.9782 1.9787 417.0913 417.2185 0.0191 -1.0000 -1.0000 5451300 1583067340.20 151.4672 59.9983 32.0000 1.9780 1.9785 417.1892 417.3152 0.0189 -1.0000 -1.0000 5452285 1583067340.30 151.4636 59.9983 32.0000 1.9782 1.9787 417.1333 417.2586 0.0189 -1.0000 -1.0000 5452347 1583067340.40 151.4636 59.9983 32.0000 1.9780 1.9785 417.2169 417.3420 0.0188 -1.0000 -1.0000 5452425 1583067340.50 151.4636 59.9983 32.0000 1.9772 1.9777 417.3230 417.4482 0.0188 -1.0000 -1.0000 5452488 1583067340.60 151.4636 59.9983 32.0000 1.9769 1.9774 417.3615 417.4871 0.0190 -1.0000 -1.0000 5452550 1583067340.70 151.4636 59.9983 32.0000 1.9781 1.9786 417.3668 417.4932 0.0190 -1.0000 -1.0000 5452613 1583067340.80 151.4687 59.9983 32.0000 1.9787 1.9792 417.2585 417.3844 0.0190 -1.0000 -1.0000 5452675 1583067340.90 151.4861 59.9983 32.0000 1.9777 1.9782 417.2371 417.3636 0.0191 -1.0000 -1.0000 5452738 1583067341.00 151.4861 59.9983 32.0000 1.9773 1.9778 417.3381 417.4646 0.0190 -1.0000 -1.0000 5452816 1583067341.10 151.4861 59.9983 32.0000 1.9775 1.9780 417.3037 417.4289 0.0189 -1.0000 -1.0000 5452878 1583067341.20 151.4861 59.9983 32.0000 1.9772 1.9777 417.2068 417.3325 0.0190 -1.0000 -1.0000 5452957 1583067341.30 151.4835 59.9983 32.0000 1.9784 1.9789 417.1399 417.2649 0.0187 -1.0000 -1.0000 5453019 1583067341.40 151.4576 59.9983 32.0000 1.9778 1.9783 417.1669 417.2925 0.0190 -1.0000 -1.0000 5453081 1583067341.50 151.4576 59.9983 32.0000 1.9760 1.9765 417.4168 417.5436 0.0190 -1.0000 -1.0000 5453144 1583067341.60 151.4576 59.9983 32.0000 1.9771 1.9776 417.2963 417.4221 0.0189 -1.0000 -1.0000 5453206 1583067341.70 151.4576 59.9983 32.0000 1.9785 1.9790 417.1648 417.2903 0.0189 -1.0000 -1.0000 5453503 1583067341.80 151.4576 59.9983 32.0000 1.9782 1.9787 417.1783 417.3044 0.0190 -1.0000 -1.0000 5453566 1583067341.90 151.4576 59.9983 32.0000 1.9779 1.9783 417.1435 417.2698 0.0189 -1.0000 -1.0000 5453628 1583067342.00 151.4584 59.9983 32.0000 1.9779 1.9784 417.2078 417.3341 0.0191 -1.0000 -1.0000 5453691 1583067342.10 151.4954 59.9983 32.0000 1.9776 1.9781 417.1646 417.2911 0.0190 -1.0000 -1.0000 5453769 1583067342.20 151.4954 59.9983 32.0000 1.9784 1.9788 417.1139 417.2393 0.0189 -1.0000 -1.0000 5454160 1583067342.30 151.4954 59.9983 32.0000 1.9779 1.9784 417.1011 417.2268 0.0189 -1.0000 -1.0000 5454222 1583067342.40 151.4954 59.9983 32.0000 1.9766 1.9770 417.1177 417.2441 0.0190 -1.0000 -1.0000 5454300 1583067342.50 151.4954 59.9983 32.0000 1.9767 1.9772 417.2864 417.4123 0.0189 -1.0000 -1.0000 5454363 1583067342.60 151.5028 59.9983 32.0000 1.9767 1.9772 417.3834 417.5103 0.0191 -1.0000 -1.0000 5454425 1583067342.70 151.5028 59.9983 32.0000 1.9776 1.9781 417.3258 417.4519 0.0190 -1.0000 -1.0000 5454503 1583067342.80 151.5028 59.9983 32.0000 1.9787 1.9792 417.3024 417.4293 0.0191 -1.0000 -1.0000 5454597 1583067342.90 151.5028 59.9983 32.0000 1.9793 1.9798 417.3666 417.4935 0.0191 -1.0000 -1.0000 5454660 1583067343.00 151.5028 59.9983 32.0000 1.9776 1.9781 417.5530 417.6789 0.0189 -1.0000 -1.0000 5454722 1583067343.10 151.4798 59.9983 32.0000 1.9776 1.9781 417.5594 417.6858 0.0190 -1.0000 -1.0000 5454785 1583067343.20 151.4452 59.9983 32.0000 1.9785 1.9790 417.3234 417.4496 0.0189 -1.0000 -1.0000 5454863 1583067343.30 151.4452 59.9983 32.0000 1.9777 1.9781 417.3741 417.5003 0.0190 -1.0000 -1.0000 5455019 1583067343.40 151.4452 59.9983 32.0000 1.9774 1.9779 417.3146 417.4401 0.0189 -1.0000 -1.0000 5455081 1583067343.50 151.4452 59.9983 32.0000 1.9781 1.9785 417.4663 417.5927 0.0190 -1.0000 -1.0000 5455144 1583067343.60 151.4452 59.9983 32.0000 1.9775 1.9780 417.3754 417.5023 0.0191 -1.0000 -1.0000 5455222 1583067343.70 151.4716 59.9983 32.0000 1.9785 1.9790 417.1818 417.3087 0.0191 -1.0000 -1.0000 5455285 1583067343.80 151.4716 59.9983 32.0000 1.9786 1.9791 417.2907 417.4175 0.0191 -1.0000 -1.0000 5455347 1583067343.90 151.4716 59.9983 32.0000 1.9779 1.9784 417.4259 417.5524 0.0189 -1.0000 -1.0000 5455409 1583067344.00 151.4716 59.9983 32.0000 1.9775 1.9780 417.5416 417.6674 0.0189 -1.0000 -1.0000 5455472 1583067344.10 151.4716 59.9983 32.0000 1.9776 1.9781 417.4140 417.5400 0.0189 -1.0000 -1.0000 5455550 1583067344.20 151.4716 59.9983 32.0000 1.9773 1.9777 417.2964 417.4215 0.0188 -1.0000 -1.0000 5455613 1583067344.30 151.5053 59.9983 32.0000 1.9779 1.9784 417.2952 417.4209 0.0190 -1.0000 -1.0000 5455941 1583067344.40 151.5053 59.9983 32.0000 1.9775 1.9780 417.3765 417.5024 0.0189 -1.0000 -1.0000 5456019 1583067344.50 151.5053 59.9983 32.0000 1.9768 1.9773 417.2735 417.3999 0.0190 -1.0000 -1.0000 5456081 1583067344.60 151.5053 59.9983 32.0000 1.9777 1.9782 417.3409 417.4678 0.0190 -1.0000 -1.0000 5456144 1583067344.70 151.5053 59.9983 32.0000 1.9783 1.9788 417.1938 417.3204 0.0190 -1.0000 -1.0000 5456222 1583067344.80 151.4929 59.9984 32.0000 1.9784 1.9789 417.1597 417.2854 0.0189 -1.0000 -1.0000 5456550 1583067344.90 151.4820 59.9985 32.0000 1.9779 1.9783 417.2069 417.3324 0.0189 -1.0000 -1.0000 5456613 1583067345.00 151.4820 59.9985 32.0000 1.9775 1.9780 417.3969 417.5229 0.0190 -1.0000 -1.0000 5456691 1583067345.10 151.4820 59.9985 32.0000 1.9773 1.9778 417.5014 417.6291 0.0191 -1.0000 -1.0000 5456753 1583067345.20 151.4820 59.9985 32.0000 1.9786 1.9791 417.4886 417.6151 0.0190 -1.0000 -1.0000 5456831 1583067345.30 151.4820 59.9985 32.0000 1.9791 1.9796 417.3507 417.4761 0.0188 -1.0000 -1.0000 5456894 1583067345.40 151.5099 59.9985 32.0000 1.9784 1.9789 417.4194 417.5437 0.0188 -1.0000 -1.0000 5456957 1583067345.50 151.5099 59.9985 32.0000 1.9776 1.9781 417.5889 417.7159 0.0191 -1.0000 -1.0000 5457019 1583067345.60 151.5099 59.9985 32.0000 1.9779 1.9784 417.5031 417.6298 0.0190 -1.0000 -1.0000 5457081 1583067345.70 151.5099 59.9985 32.0000 1.9787 1.9792 417.3871 417.5146 0.0192 -1.0000 -1.0000 5457144 1583067345.80 151.5099 59.9985 32.0000 1.9781 1.9785 417.4290 417.5571 0.0191 -1.0000 -1.0000 5457878 1583067345.90 151.4885 59.9985 32.0000 1.9776 1.9781 417.4954 417.6233 0.0191 -1.0000 -1.0000 5457956 1583067346.00 151.4774 59.9985 32.0000 1.9770 1.9775 417.4668 417.5933 0.0190 -1.0000 -1.0000 5458019 1583067346.10 151.4774 59.9985 32.0000 1.9773 1.9778 417.5746 417.7006 0.0190 -1.0000 -1.0000 5458081 1583067346.20 151.4774 59.9985 32.0000 1.9784 1.9789 417.4151 417.5426 0.0191 -1.0000 -1.0000 5458144 1583067346.30 151.4774 59.9985 32.0000 1.9782 1.9787 417.3678 417.4941 0.0190 -1.0000 -1.0000 5458206 1583067346.40 151.4774 59.9985 32.0000 1.9780 1.9785 417.5526 417.6795 0.0191 -1.0000 -1.0000 5458285 1583067346.50 151.4774 59.9985 32.0000 1.9783 1.9788 417.6133 417.7404 0.0191 -1.0000 -1.0000 5458347 1583067346.60 151.4774 59.9985 32.0000 1.9785 1.9790 417.4856 417.6129 0.0191 -1.0000 -1.0000 5458409 1583067346.70 151.4774 59.9985 32.0000 1.9788 1.9793 417.3678 417.4937 0.0189 -1.0000 -1.0000 5458488 1583067346.80 151.5261 59.9985 32.0000 1.9784 1.9789 417.3871 417.5132 0.0190 -1.0000 -1.0000 5458550 1583067346.90 151.5145 59.9985 32.0000 1.9779 1.9784 417.4567 417.5831 0.0190 -1.0000 -1.0000 5458941 1583067347.00 151.5352 59.9985 32.0000 1.9773 1.9778 417.4643 417.5904 0.0189 -1.0000 -1.0000 5459019 1583067347.10 151.5352 59.9985 32.0000 1.9775 1.9780 417.3100 417.4361 0.0190 -1.0000 -1.0000 5459081 1583067347.20 151.5352 59.9985 32.0000 1.9784 1.9789 417.2984 417.4249 0.0190 -1.0000 -1.0000 5459160 1583067347.30 151.5352 59.9985 32.0000 1.9785 1.9790 417.2061 417.3322 0.0190 -1.0000 -1.0000 5459222 1583067347.40 151.5352 59.9985 32.0000 1.9780 1.9785 417.3240 417.4499 0.0189 -1.0000 -1.0000 5459285 1583067347.50 151.5352 59.9985 32.0000 1.9775 1.9780 417.3715 417.4979 0.0189 -1.0000 -1.0000 5459363 1583067347.60 151.5352 59.9985 32.0000 1.9784 1.9788 417.2977 417.4232 0.0189 -1.0000 -1.0000 5459425 1583067347.70 151.5352 59.9985 32.0000 1.9788 1.9793 417.1602 417.2862 0.0189 -1.0000 -1.0000 5459488 1583067347.80 151.5352 59.9985 32.0000 1.9782 1.9786 417.3338 417.4597 0.0190 -1.0000 -1.0000 5459566 1583067347.90 151.5352 59.9985 32.0000 1.9778 1.9783 417.3697 417.4961 0.0190 -1.0000 -1.0000 5459613 1583067348.00 151.5352 59.9985 32.0000 1.9772 1.9777 417.2874 417.4136 0.0190 -1.0000 -1.0000 5459691 1583067348.10 151.4796 59.9985 32.0000 1.9784 1.9788 417.2160 417.3418 0.0189 -1.0000 -1.0000 5459753 1583067348.20 151.4796 59.9985 32.0000 1.9786 1.9791 417.2292 417.3549 0.0189 -1.0000 -1.0000 5459816 1583067348.30 151.4796 59.9985 32.0000 1.9782 1.9787 417.2097 417.3359 0.0189 -1.0000 -1.0000 5459878 1583067348.40 151.4796 59.9985 32.0000 1.9773 1.9778 417.3902 417.5163 0.0191 -1.0000 -1.0000 5500441 1583067348.50 151.4796 59.9985 32.0000 1.9778 1.9783 417.3824 417.5089 0.0190 -1.0000 -1.0000 5500503 1583067348.60 151.4796 59.9985 32.0000 1.9779 1.9784 417.2079 417.3340 0.0189 -1.0000 -1.0000 5500566 1583067348.70 151.4796 59.9985 32.0000 1.9783 1.9788 417.1595 417.2851 0.0190 -1.0000 -1.0000 5500644 1583067348.80 151.4796 59.9985 32.0000 1.9782 1.9787 417.1143 417.2415 0.0191 -1.0000 -1.0000 5500706 1583067348.90 151.4796 59.9985 32.0000 1.9778 1.9783 417.2373 417.3643 0.0191 -1.0000 -1.0000 5500769 1583067349.00 151.4796 59.9985 32.0000 1.9777 1.9782 417.2588 417.3853 0.0190 -1.0000 -1.0000 5500847 1583067349.10 151.4796 59.9985 32.0000 1.9781 1.9786 417.1050 417.2314 0.0191 -1.0000 -1.0000 5500909 1583067349.20 151.4796 59.9985 32.0000 1.9782 1.9787 417.0152 417.1403 0.0189 -1.0000 -1.0000 5500972 1583067349.30 151.5015 59.9985 32.0000 1.9773 1.9778 417.1424 417.2680 0.0189 -1.0000 -1.0000 5501034 1583067349.40 151.5005 59.9985 32.0000 1.9772 1.9777 417.3226 417.4481 0.0189 -1.0000 -1.0000 5501097 1583067349.50 151.5005 59.9985 32.0000 1.9769 1.9774 417.2922 417.4177 0.0189 -1.0000 -1.0000 5501175 1583067349.60 151.5005 59.9985 32.0000 1.9776 1.9781 417.2438 417.3704 0.0191 -1.0000 -1.0000 5501238 1583067349.70 151.5005 59.9985 32.0000 1.9784 1.9789 417.1814 417.3074 0.0188 -1.0000 -1.0000 5501300 1583067349.80 151.4842 59.9982 32.0000 1.9783 1.9788 417.2179 417.3436 0.0189 -1.0000 -1.0000 5501378 1583067349.90 151.4842 59.9982 32.0000 1.9774 1.9779 417.2800 417.4067 0.0191 -1.0000 -1.0000 5501441 1583067350.00 151.4842 59.9982 32.0000 1.9772 1.9777 417.2602 417.3864 0.0189 -1.0000 -1.0000 5501503 1583067350.10 151.4842 59.9982 32.0000 1.9772 1.9777 417.2211 417.3476 0.0191 -1.0000 -1.0000 5501566 1583067350.20 151.4842 59.9982 32.0000 1.9784 1.9788 417.0844 417.2105 0.0190 -1.0000 -1.0000 5501628 1583067350.30 151.4842 59.9982 32.0000 1.9790 1.9795 417.0311 417.1569 0.0189 -1.0000 -1.0000 5501691 1583067350.40 151.4842 59.9982 32.0000 1.9779 1.9784 417.1515 417.2768 0.0188 -1.0000 -1.0000 5501769 1583067350.50 151.4842 59.9982 32.0000 1.9770 1.9775 417.1491 417.2744 0.0189 -1.0000 -1.0000 5501831 1583067350.60 151.5118 59.9982 32.0000 1.9776 1.9781 417.2131 417.3387 0.0189 -1.0000 -1.0000 5501894 1583067350.70 151.5118 59.9982 32.0000 1.9784 1.9789 417.3297 417.4568 0.0191 -1.0000 -1.0000 5501972 1583067350.80 151.5118 59.9982 32.0000 1.9791 1.9796 417.1191 417.2448 0.0189 -1.0000 -1.0000 5502035 1583067350.90 151.5118 59.9982 32.0000 1.9785 1.9790 417.1057 417.2310 0.0189 -1.0000 -1.0000 5502097 1583067351.00 151.5118 59.9982 32.0000 1.9773 1.9777 417.2137 417.3396 0.0189 -1.0000 -1.0000 5502175 1583067351.10 151.5647 59.9982 32.0000 1.9778 1.9783 417.2905 417.4160 0.0189 -1.0000 -1.0000 5502238 1583067351.20 151.5647 59.9982 32.0000 1.9772 1.9777 417.1372 417.2643 0.0191 -1.0000 -1.0000 5502300 1583067351.30 151.5647 59.9982 32.0000 1.9773 1.9778 417.0707 417.1974 0.0190 -1.0000 -1.0000 5502363 1583067351.40 151.5647 59.9982 32.0000 1.9781 1.9785 417.2425 417.3688 0.0190 -1.0000 -1.0000 5502425 1583067351.50 151.5647 59.9982 32.0000 1.9771 1.9776 417.2390 417.3652 0.0190 -1.0000 -1.0000 5502925 1583067351.60 151.5556 59.9982 32.0000 1.9778 1.9783 417.1178 417.2450 0.0191 -1.0000 -1.0000 5502988 1583067351.70 151.5455 59.9982 32.0000 1.9777 1.9782 417.0444 417.1706 0.0188 -1.0000 -1.0000 5503050 1583067351.80 151.5455 59.9982 32.0000 1.9778 1.9783 417.0485 417.1744 0.0190 -1.0000 -1.0000 5503128 1583067351.90 151.5455 59.9982 32.0000 1.9775 1.9780 417.1317 417.2571 0.0189 -1.0000 -1.0000 5503191 1583067352.00 151.5455 59.9982 32.0000 1.9768 1.9773 417.2257 417.3509 0.0188 -1.0000 -1.0000 5503254 1583067352.10 151.5455 59.9982 32.0000 1.9777 1.9782 417.1092 417.2341 0.0188 -1.0000 -1.0000 5503441 1583067352.20 151.6154 59.9982 32.0000 1.9781 1.9786 417.0531 417.1793 0.0190 -1.0000 -1.0000 5503503 1583067352.30 151.6154 59.9982 32.0000 1.9782 1.9787 417.1081 417.2341 0.0190 -1.0000 -1.0000 5503566 1583067352.40 151.6154 59.9982 32.0000 1.9780 1.9785 417.2774 417.4032 0.0189 -1.0000 -1.0000 5503644 1583067352.50 151.6154 59.9982 32.0000 1.9785 1.9790 417.1913 417.3173 0.0190 -1.0000 -1.0000 5503706 1583067352.60 151.6154 59.9982 32.0000 1.9782 1.9786 417.1050 417.2306 0.0189 -1.0000 -1.0000 5504003 1583067352.70 151.5501 59.9982 32.0000 1.9789 1.9794 417.1408 417.2668 0.0190 -1.0000 -1.0000 5504082 1583067352.80 151.5469 59.9982 32.0000 1.9779 1.9784 417.3104 417.4363 0.0188 -1.0000 -1.0000 5504144 1583067352.90 151.5469 59.9982 32.0000 1.9776 1.9781 417.4234 417.5500 0.0190 -1.0000 -1.0000 5504222 1583067353.00 151.5469 59.9982 32.0000 1.9772 1.9777 417.4319 417.5581 0.0190 -1.0000 -1.0000 5504285 1583067353.10 151.5469 59.9982 32.0000 1.9783 1.9788 417.3573 417.4835 0.0190 -1.0000 -1.0000 5504472 1583067353.20 151.5456 59.9982 32.0000 1.9781 1.9786 417.3121 417.4381 0.0189 -1.0000 -1.0000 5504550 1583067353.30 151.5293 59.9982 32.0000 1.9775 1.9779 417.4200 417.5452 0.0189 -1.0000 -1.0000 5504613 1583067353.40 151.5293 59.9982 32.0000 1.9768 1.9773 417.3598 417.4863 0.0190 -1.0000 -1.0000 5504660 1583067353.50 151.5293 59.9982 32.0000 1.9782 1.9787 417.2665 417.3925 0.0190 -1.0000 -1.0000 5504738 1583067353.60 151.5293 59.9982 32.0000 1.9778 1.9783 417.2344 417.3601 0.0189 -1.0000 -1.0000 5504972 1583067353.70 151.5293 59.9982 32.0000 1.9771 1.9776 417.3740 417.5002 0.0190 -1.0000 -1.0000 5505035 1583067353.80 151.5328 59.9982 32.0000 1.9766 1.9771 417.4384 417.5644 0.0189 -1.0000 -1.0000 5505113 1583067353.90 151.5340 59.9982 32.0000 1.9774 1.9779 417.3455 417.4711 0.0189 -1.0000 -1.0000 5505175 1583067354.00 151.5340 59.9982 32.0000 1.9785 1.9790 417.2035 417.3289 0.0189 -1.0000 -1.0000 5505238 1583067354.10 151.5340 59.9982 32.0000 1.9779 1.9784 417.1899 417.3154 0.0188 -1.0000 -1.0000 5505472 1583067354.20 151.5340 59.9982 32.0000 1.9779 1.9784 417.2360 417.3612 0.0189 -1.0000 -1.0000 5505535 1583067354.30 151.5336 59.9982 32.0000 1.9768 1.9773 417.3684 417.4939 0.0189 -1.0000 -1.0000 5505597 1583067354.40 151.5074 59.9982 32.0000 1.9772 1.9777 417.3816 417.5072 0.0189 -1.0000 -1.0000 5505675 1583067354.50 151.5074 59.9982 32.0000 1.9779 1.9784 417.2425 417.3676 0.0188 -1.0000 -1.0000 5505738 1583067354.60 151.5074 59.9982 32.0000 1.9778 1.9783 417.1746 417.3002 0.0189 -1.0000 -1.0000 5506457 1583067354.70 151.5074 59.9982 32.0000 1.9774 1.9779 417.1106 417.2372 0.0190 -1.0000 -1.0000 5506535 1583067354.80 151.5074 59.9982 32.0000 1.9778 1.9782 417.2477 417.3739 0.0189 -1.0000 -1.0000 5506597 1583067354.90 151.5021 59.9980 32.0000 1.9783 1.9788 417.2114 417.3367 0.0189 -1.0000 -1.0000 5506660 1583067355.00 151.4993 59.9979 32.0000 1.9782 1.9787 417.1916 417.3172 0.0189 -1.0000 -1.0000 5506738 1583067355.10 151.4993 59.9979 32.0000 1.9776 1.9781 417.3098 417.4354 0.0188 -1.0000 -1.0000 5506800 1583067355.20 151.4993 59.9979 32.0000 1.9765 1.9770 417.3877 417.5133 0.0189 -1.0000 -1.0000 5506878 1583067355.30 151.4993 59.9979 32.0000 1.9774 1.9779 417.2745 417.4003 0.0190 -1.0000 -1.0000 5506941 1583067355.40 151.4993 59.9979 32.0000 1.9784 1.9789 417.2744 417.4005 0.0190 -1.0000 -1.0000 5507003 1583067355.50 151.4264 59.9979 32.0000 1.9782 1.9787 417.2026 417.3292 0.0189 -1.0000 -1.0000 5507081 1583067355.60 151.4264 59.9979 32.0000 1.9774 1.9779 417.4089 417.5344 0.0189 -1.0000 -1.0000 5507191 1583067355.70 151.4264 59.9979 32.0000 1.9765 1.9770 417.5020 417.6261 0.0187 -1.0000 -1.0000 5507269 1583067355.80 151.4264 59.9979 32.0000 1.9760 1.9765 417.4062 417.5321 0.0189 -1.0000 -1.0000 5507347 1583067355.90 151.4264 59.9979 32.0000 1.9767 1.9772 417.3452 417.4709 0.0189 -1.0000 -1.0000 5507409 1583067356.00 151.5336 59.9979 32.0000 1.9784 1.9789 417.3352 417.4612 0.0190 -1.0000 -1.0000 5507472 1583067356.10 151.5363 59.9979 32.0000 1.9774 1.9779 417.3334 417.4582 0.0188 -1.0000 -1.0000 5507535 1583067356.20 151.5363 59.9979 32.0000 1.9766 1.9771 417.4562 417.5828 0.0189 -1.0000 -1.0000 5507675 1583067356.30 151.5363 59.9979 32.0000 1.9774 1.9778 417.4227 417.5487 0.0190 -1.0000 -1.0000 5507738 1583067356.40 151.5363 59.9979 32.0000 1.9776 1.9781 417.2218 417.3473 0.0189 -1.0000 -1.0000 5507816 1583067356.50 151.5341 59.9979 32.0000 1.9772 1.9777 417.1780 417.3039 0.0190 -1.0000 -1.0000 5507878 1583067356.60 151.5098 59.9979 32.0000 1.9768 1.9773 417.3222 417.4485 0.0190 -1.0000 -1.0000 5507941 1583067356.70 151.5098 59.9979 32.0000 1.9775 1.9780 417.5343 417.6600 0.0189 -1.0000 -1.0000 5508738 1583067356.80 151.5098 59.9979 32.0000 1.9773 1.9777 417.5444 417.6706 0.0190 -1.0000 -1.0000 5508800 1583067356.90 151.5098 59.9979 32.0000 1.9784 1.9789 417.4537 417.5796 0.0189 -1.0000 -1.0000 5508863 1583067357.00 151.5098 59.9979 32.0000 1.9773 1.9778 417.5023 417.6279 0.0189 -1.0000 -1.0000 5508941 1583067357.10 151.5247 59.9979 32.0000 1.9775 1.9780 417.7236 417.8485 0.0187 -1.0000 -1.0000 5509019 1583067357.20 151.5247 59.9979 32.0000 1.9776 1.9781 417.7661 417.8916 0.0189 -1.0000 -1.0000 5509097 1583067357.30 151.5247 59.9979 32.0000 1.9787 1.9792 417.5973 417.7236 0.0189 -1.0000 -1.0000 5509160 1583067357.40 151.5247 59.9979 32.0000 1.9778 1.9783 417.6993 417.8245 0.0189 -1.0000 -1.0000 5509222 1583067357.50 151.5247 59.9979 32.0000 1.9771 1.9776 417.8162 417.9411 0.0188 -1.0000 -1.0000 5509300 1583067357.60 151.5311 59.9979 32.0000 1.9771 1.9776 417.8918 418.0168 0.0189 -1.0000 -1.0000 5509363 1583067357.70 151.5372 59.9979 32.0000 1.9767 1.9772 417.8577 417.9837 0.0189 -1.0000 -1.0000 5509425 1583067357.80 151.5372 59.9979 32.0000 1.9775 1.9780 417.8568 417.9826 0.0189 -1.0000 -1.0000 5509503 1583067357.90 151.5372 59.9979 32.0000 1.9782 1.9787 417.6200 417.7465 0.0189 -1.0000 -1.0000 5509566 1583067358.00 151.5372 59.9979 32.0000 1.9770 1.9775 417.6732 417.7991 0.0190 -1.0000 -1.0000 5509628 1583067358.10 151.5372 59.9979 32.0000 1.9773 1.9778 417.8467 417.9734 0.0190 -1.0000 -1.0000 5509691 1583067358.20 151.5013 59.9979 32.0000 1.9770 1.9774 417.8202 417.9456 0.0188 -1.0000 -1.0000 5509753 1583067358.30 151.5013 59.9979 32.0000 1.9777 1.9782 417.6814 417.8065 0.0188 -1.0000 -1.0000 5509816 1583067358.40 151.5013 59.9979 32.0000 1.9779 1.9784 417.6595 417.7846 0.0187 -1.0000 -1.0000 5509894 1583067358.50 151.5013 59.9979 32.0000 1.9776 1.9781 417.7280 417.8521 0.0187 -1.0000 -1.0000 5509956 1583067358.60 151.5013 59.9979 32.0000 1.9772 1.9777 417.7899 417.9144 0.0188 -1.0000 -1.0000 5510019 1583067358.70 151.5013 59.9979 32.0000 1.9772 1.9777 417.8125 417.9377 0.0189 -1.0000 -1.0000 5510894 1583067358.80 151.5086 59.9979 32.0000 1.9781 1.9786 417.6640 417.7898 0.0189 -1.0000 -1.0000 5510957 1583067358.90 151.5435 59.9979 32.0000 1.9770 1.9775 417.4589 417.5843 0.0188 -1.0000 -1.0000 5511019 1583067359.00 151.5435 59.9979 32.0000 1.9781 1.9786 417.4595 417.5843 0.0188 -1.0000 -1.0000 5511081 1583067359.10 151.5435 59.9979 32.0000 1.9772 1.9777 417.5266 417.6516 0.0188 -1.0000 -1.0000 5511144 1583067359.20 151.5435 59.9979 32.0000 1.9767 1.9771 417.6472 417.7732 0.0190 -1.0000 -1.0000 5511222 1583067359.30 151.5435 59.9979 32.0000 1.9771 1.9776 417.7342 417.8601 0.0189 -1.0000 -1.0000 5511285 1583067359.40 151.5435 59.9979 32.0000 1.9782 1.9787 417.5283 417.6543 0.0190 -1.0000 -1.0000 5511347 1583067359.50 151.5872 59.9979 32.0000 1.9782 1.9787 417.3939 417.5194 0.0189 -1.0000 -1.0000 5511425 1583067359.60 151.5899 59.9979 32.0000 1.9784 1.9789 417.5134 417.6388 0.0187 -1.0000 -1.0000 5511488 1583067359.70 151.5899 59.9979 32.0000 1.9771 1.9776 417.5673 417.6921 0.0188 -1.0000 -1.0000 5511550 1583067359.80 151.5899 59.9979 32.0000 1.9782 1.9787 417.5393 417.6657 0.0190 -1.0000 -1.0000 5512050 1583067359.90 151.5899 59.9979 32.0000 1.9784 1.9789 417.5029 417.6283 0.0189 -1.0000 -1.0000 5512113 1583067360.00 151.5906 59.9980 32.0000 1.9794 1.9799 417.5414 417.6668 0.0188 -1.0000 -1.0000 5512175 1583067360.10 151.5950 59.9982 32.0000 1.9778 1.9783 417.6976 417.8239 0.0190 -1.0000 -1.0000 5512238 1583067360.20 151.5950 59.9982 32.0000 1.9771 1.9776 417.7772 417.9029 0.0189 -1.0000 -1.0000 5512300 1583067360.30 151.5950 59.9982 32.0000 1.9776 1.9780 417.5072 417.6323 0.0188 -1.0000 -1.0000 5512363 1583067360.40 151.5797 59.9982 32.0000 1.9783 1.9788 417.5241 417.6494 0.0189 -1.0000 -1.0000 5512441 1583067360.50 151.5275 59.9982 32.0000 1.9779 1.9784 417.5277 417.6540 0.0190 -1.0000 -1.0000 5512503 1583067360.60 151.5275 59.9982 32.0000 1.9773 1.9778 417.6572 417.7821 0.0188 -1.0000 -1.0000 5512566 1583067360.70 151.5275 59.9982 32.0000 1.9775 1.9780 417.6463 417.7712 0.0188 -1.0000 -1.0000 5512644 1583067360.80 151.5275 59.9982 32.0000 1.9785 1.9790 417.5794 417.7054 0.0190 -1.0000 -1.0000 5512706 1583067360.90 151.5275 59.9982 32.0000 1.9781 1.9786 417.6171 417.7421 0.0187 -1.0000 -1.0000 5512769 1583067361.00 151.5275 59.9982 32.0000 1.9771 1.9776 417.6694 417.7942 0.0188 -1.0000 -1.0000 5512831 1583067361.10 151.5386 59.9982 32.0000 1.9766 1.9770 417.6652 417.7907 0.0189 -1.0000 -1.0000 5512894 1583067361.20 151.5471 59.9982 32.0000 1.9765 1.9770 417.6373 417.7615 0.0187 -1.0000 -1.0000 5512972 1583067361.30 151.5471 59.9982 32.0000 1.9766 1.9771 417.5810 417.7065 0.0189 -1.0000 -1.0000 5513753 1583067361.40 151.5471 59.9982 32.0000 1.9781 1.9786 417.4046 417.5299 0.0188 -1.0000 -1.0000 5513816 1583067361.50 151.5471 59.9982 32.0000 1.9776 1.9781 417.3728 417.4964 0.0186 -1.0000 -1.0000 5513878 1583067361.60 151.5471 59.9982 32.0000 1.9771 1.9776 417.5024 417.6272 0.0188 -1.0000 -1.0000 5513941 1583067361.70 151.5471 59.9982 32.0000 1.9772 1.9777 417.6152 417.7406 0.0189 -1.0000 -1.0000 5514003 1583067361.80 151.5471 59.9982 32.0000 1.9778 1.9783 417.4782 417.6036 0.0188 -1.0000 -1.0000 5514081 1583067361.90 151.5471 59.9982 32.0000 1.9781 1.9786 417.5739 417.6989 0.0188 -1.0000 -1.0000 5514144 1583067362.00 151.5471 59.9982 32.0000 1.9772 1.9776 417.4288 417.5537 0.0188 -1.0000 -1.0000 5514206 1583067362.10 151.5471 59.9982 32.0000 1.9764 1.9769 417.4580 417.5835 0.0189 -1.0000 -1.0000 5514300 1583067362.20 151.4762 59.9982 32.0000 1.9762 1.9767 417.4653 417.5906 0.0189 -1.0000 -1.0000 5514363 1583067362.30 151.4565 59.9982 32.0000 1.9771 1.9776 417.3468 417.4727 0.0190 -1.0000 -1.0000 5514425 1583067362.40 151.4565 59.9982 32.0000 1.9780 1.9785 417.2532 417.3778 0.0186 -1.0000 -1.0000 5514503 1583067362.50 151.4565 59.9982 32.0000 1.9775 1.9779 417.1285 417.2527 0.0187 -1.0000 -1.0000 5514566 1583067362.60 151.4565 59.9982 32.0000 1.9772 1.9777 417.2609 417.3863 0.0188 -1.0000 -1.0000 5514628 1583067362.70 151.4565 59.9982 32.0000 1.9762 1.9767 417.3858 417.5109 0.0189 -1.0000 -1.0000 5514691 1583067362.80 151.5043 59.9982 32.0000 1.9769 1.9774 417.4315 417.5572 0.0189 -1.0000 -1.0000 5514754 1583067362.90 151.5043 59.9982 32.0000 1.9772 1.9777 417.2574 417.3828 0.0188 -1.0000 -1.0000 5514816 1583067363.00 151.5043 59.9982 32.0000 1.9782 1.9786 417.2021 417.3265 0.0187 -1.0000 -1.0000 5514909 1583067363.10 151.5043 59.9982 32.0000 1.9770 1.9775 417.3406 417.4651 0.0188 -1.0000 -1.0000 5514972 1583067363.20 151.5043 59.9982 32.0000 1.9769 1.9774 417.2863 417.4116 0.0188 -1.0000 -1.0000 5515035 1583067363.30 151.5043 59.9982 32.0000 1.9777 1.9781 417.2240 417.3503 0.0189 -1.0000 -1.0000 5515097 1583067363.40 151.5043 59.9982 32.0000 1.9782 1.9787 417.3926 417.5176 0.0188 -1.0000 -1.0000 5515175 1583067363.50 151.5043 59.9982 32.0000 1.9776 1.9781 417.6067 417.7320 0.0188 -1.0000 -1.0000 5515238 1583067363.60 151.5043 59.9982 32.0000 1.9772 1.9776 417.7131 417.8377 0.0187 -1.0000 -1.0000 5515300 1583067363.70 151.5043 59.9982 32.0000 1.9778 1.9783 417.7263 417.8517 0.0188 -1.0000 -1.0000 5515378 1583067363.80 151.5043 59.9982 32.0000 1.9782 1.9787 417.6036 417.7294 0.0189 -1.0000 -1.0000 5515457 1583067363.90 151.4937 59.9982 32.0000 1.9785 1.9790 417.5765 417.7018 0.0188 -1.0000 -1.0000 5515519 1583067364.00 151.4937 59.9982 32.0000 1.9782 1.9787 417.6898 417.8160 0.0189 -1.0000 -1.0000 5515581 1583067364.10 151.4937 59.9982 32.0000 1.9781 1.9786 417.7495 417.8752 0.0190 -1.0000 -1.0000 5515644 1583067364.20 151.4937 59.9982 32.0000 1.9785 1.9790 417.7483 417.8740 0.0188 -1.0000 -1.0000 5515706 1583067364.30 151.4937 59.9982 32.0000 1.9784 1.9789 417.5506 417.6756 0.0188 -1.0000 -1.0000 5515769 1583067364.40 151.4937 59.9982 32.0000 1.9777 1.9782 417.6441 417.7684 0.0187 -1.0000 -1.0000 5516347 1583067364.50 151.4937 59.9982 32.0000 1.9782 1.9787 417.7524 417.8768 0.0187 -1.0000 -1.0000 5516409 1583067364.60 151.4839 59.9981 32.0000 1.9779 1.9784 417.7228 417.8480 0.0188 -1.0000 -1.0000 5516472 1583067364.70 151.4839 59.9981 32.0000 1.9784 1.9789 417.6382 417.7644 0.0189 -1.0000 -1.0000 5516550 1583067364.80 151.4839 59.9981 32.0000 1.9791 1.9796 417.5735 417.6982 0.0187 -1.0000 -1.0000 5516613 1583067364.90 151.4839 59.9981 32.0000 1.9787 1.9792 417.5981 417.7232 0.0189 -1.0000 -1.0000 5516675 1583067365.00 151.4839 59.9981 32.0000 1.9780 1.9785 417.7050 417.8297 0.0187 -1.0000 -1.0000 5516754 1583067365.10 151.4839 59.9981 32.0000 1.9774 1.9779 417.7157 417.8406 0.0188 -1.0000 -1.0000 5516816 1583067365.20 151.5096 59.9981 32.0000 1.9782 1.9787 417.5787 417.7037 0.0187 -1.0000 -1.0000 5516878 1583067365.30 151.5096 59.9981 32.0000 1.9794 1.9799 417.4631 417.5881 0.0188 -1.0000 -1.0000 5516956 1583067365.40 151.5096 59.9981 32.0000 1.9776 1.9781 417.6025 417.7277 0.0188 -1.0000 -1.0000 5517003 1583067365.50 151.5096 59.9981 32.0000 1.9779 1.9783 417.6584 417.7837 0.0189 -1.0000 -1.0000 5517082 1583067365.60 151.5096 59.9981 32.0000 1.9774 1.9779 417.7022 417.8274 0.0188 -1.0000 -1.0000 5517144 1583067365.70 151.4850 59.9981 32.0000 1.9779 1.9784 417.7020 417.8281 0.0189 -1.0000 -1.0000 5517206 1583067365.80 151.4850 59.9981 32.0000 1.9783 1.9788 417.5157 417.6415 0.0189 -1.0000 -1.0000 5517285 1583067365.90 151.4850 59.9981 32.0000 1.9779 1.9784 417.4824 417.6087 0.0190 -1.0000 -1.0000 5517347 1583067366.00 151.4850 59.9981 32.0000 1.9773 1.9778 417.6698 417.7954 0.0188 -1.0000 -1.0000 5517425 1583067366.10 151.4850 59.9981 32.0000 1.9779 1.9784 417.7409 417.8661 0.0188 -1.0000 -1.0000 5517503 1583067366.20 151.4823 59.9981 32.0000 1.9779 1.9784 417.7097 417.8348 0.0187 -1.0000 -1.0000 5517566 1583067366.30 151.4642 59.9981 32.0000 1.9784 1.9789 417.4604 417.5849 0.0187 -1.0000 -1.0000 5517628 1583067366.40 151.4642 59.9981 32.0000 1.9778 1.9783 417.4585 417.5837 0.0189 -1.0000 -1.0000 5517691 1583067366.50 151.4642 59.9981 32.0000 1.9769 1.9774 417.6514 417.7772 0.0189 -1.0000 -1.0000 5518238 1583067366.60 151.4642 59.9981 32.0000 1.9769 1.9773 417.6426 417.7678 0.0188 -1.0000 -1.0000 5518300 1583067366.70 151.4642 59.9981 32.0000 1.9773 1.9778 417.5272 417.6530 0.0189 -1.0000 -1.0000 5518378 1583067366.80 151.4515 59.9981 32.0000 1.9789 1.9794 417.3809 417.5068 0.0189 -1.0000 -1.0000 5518441 1583067366.90 151.4515 59.9981 32.0000 1.9778 1.9783 417.3855 417.5114 0.0190 -1.0000 -1.0000 5518503 1583067367.00 151.4515 59.9981 32.0000 1.9781 1.9786 417.4533 417.5811 0.0190 -1.0000 -1.0000 5518738 1583067367.10 151.4515 59.9981 32.0000 1.9781 1.9786 417.5844 417.7091 0.0188 -1.0000 -1.0000 5518800 1583067367.20 151.4515 59.9981 32.0000 1.9784 1.9789 417.6159 417.7415 0.0189 -1.0000 -1.0000 5518878 1583067367.30 151.4692 59.9981 32.0000 1.9781 1.9786 417.5103 417.6351 0.0188 -1.0000 -1.0000 5518957 1583067367.40 151.4703 59.9981 32.0000 1.9784 1.9788 417.3952 417.5201 0.0187 -1.0000 -1.0000 5519019 1583067367.50 151.4703 59.9981 32.0000 1.9790 1.9795 417.4685 417.5934 0.0188 -1.0000 -1.0000 5519222 1583067367.60 151.4703 59.9981 32.0000 1.9773 1.9778 417.5690 417.6942 0.0188 -1.0000 -1.0000 5519285 1583067367.70 151.4703 59.9981 32.0000 1.9770 1.9775 417.5831 417.7091 0.0189 -1.0000 -1.0000 5519347 1583067367.80 151.4703 59.9981 32.0000 1.9772 1.9777 417.4008 417.5253 0.0187 -1.0000 -1.0000 5519409 1583067367.90 151.5003 59.9981 32.0000 1.9785 1.9790 417.2979 417.4230 0.0189 -1.0000 -1.0000 5519472 1583067368.00 151.5003 59.9981 32.0000 1.9784 1.9789 417.3808 417.5068 0.0189 -1.0000 -1.0000 5519722 1583067368.10 151.5003 59.9981 32.0000 1.9782 1.9787 417.4884 417.6145 0.0190 -1.0000 -1.0000 5519785 1583067368.20 151.5003 59.9981 32.0000 1.9771 1.9776 417.5166 417.6435 0.0191 -1.0000 -1.0000 5519847 1583067368.30 151.5003 59.9981 32.0000 1.9774 1.9779 417.6027 417.7290 0.0190 -1.0000 -1.0000 5519909 1583067368.40 151.4094 59.9981 32.0000 1.9778 1.9783 417.5341 417.6599 0.0189 -1.0000 -1.0000 5519988 1583067368.50 151.4094 59.9981 32.0000 1.9781 1.9785 417.3932 417.5186 0.0189 -1.0000 -1.0000 5520160 1583067368.60 151.4094 59.9981 32.0000 1.9792 1.9797 417.4732 417.5994 0.0189 -1.0000 -1.0000 5520285 1583067368.70 151.4094 59.9981 32.0000 1.9776 1.9781 417.5497 417.6746 0.0188 -1.0000 -1.0000 5520347 1583067368.80 151.4094 59.9981 32.0000 1.9771 1.9776 417.6028 417.7289 0.0190 -1.0000 -1.0000 5520409 1583067368.90 151.4066 59.9981 32.0000 1.9766 1.9770 417.6207 417.7463 0.0189 -1.0000 -1.0000 5520472 1583067369.00 151.3915 59.9981 32.0000 1.9780 1.9785 417.4378 417.5633 0.0189 -1.0000 -1.0000 5520800 1583067369.10 151.3915 59.9981 32.0000 1.9785 1.9790 417.2679 417.3934 0.0189 -1.0000 -1.0000 5520863 1583067369.20 151.3915 59.9981 32.0000 1.9782 1.9787 417.3298 417.4557 0.0189 -1.0000 -1.0000 5520941 1583067369.30 151.3915 59.9981 32.0000 1.9775 1.9780 417.4707 417.5952 0.0188 -1.0000 -1.0000 5521003 1583067369.40 151.3915 59.9981 32.0000 1.9780 1.9785 417.5731 417.6999 0.0191 -1.0000 -1.0000 5521066 1583067369.50 151.3595 59.9981 32.0000 1.9776 1.9781 417.4775 417.6044 0.0190 -1.0000 -1.0000 5521144 1583067369.60 151.3595 59.9981 32.0000 1.9777 1.9782 417.4022 417.5276 0.0189 -1.0000 -1.0000 5521254 1583067369.70 151.3595 59.9981 32.0000 1.9777 1.9781 417.4641 417.5905 0.0190 -1.0000 -1.0000 5521316 1583067369.80 151.3595 59.9981 32.0000 1.9778 1.9783 417.7117 417.8381 0.0190 -1.0000 -1.0000 5521378 1583067369.90 151.3595 59.9981 32.0000 1.9776 1.9781 417.8257 417.9520 0.0190 -1.0000 -1.0000 5521441 1583067370.00 151.3763 59.9982 32.0000 1.9787 1.9792 417.5991 417.7252 0.0189 -1.0000 -1.0000 5521503 1583067370.10 151.3911 59.9984 32.0000 1.9782 1.9787 417.5823 417.7083 0.0190 -1.0000 -1.0000 5521582 1583067370.20 151.3911 59.9984 32.0000 1.9779 1.9784 417.5157 417.6420 0.0190 -1.0000 -1.0000 5521644 1583067370.30 151.3911 59.9984 32.0000 1.9769 1.9774 417.6829 417.8086 0.0189 -1.0000 -1.0000 5521706 1583067370.40 151.3911 59.9984 32.0000 1.9768 1.9773 417.6127 417.7389 0.0190 -1.0000 -1.0000 5521785 1583067370.50 151.3911 59.9984 32.0000 1.9778 1.9783 417.5964 417.7218 0.0188 -1.0000 -1.0000 5521847 1583067370.60 151.4477 59.9984 32.0000 1.9787 1.9792 417.4979 417.6239 0.0190 -1.0000 -1.0000 5521972 1583067370.70 151.4477 59.9984 32.0000 1.9778 1.9783 417.5448 417.6710 0.0189 -1.0000 -1.0000 5522035 1583067370.80 151.4477 59.9984 32.0000 1.9775 1.9780 417.5926 417.7185 0.0189 -1.0000 -1.0000 5522113 1583067370.90 151.4477 59.9984 32.0000 1.9776 1.9781 417.7062 417.8322 0.0189 -1.0000 -1.0000 5522160 1583067371.00 151.4477 59.9984 32.0000 1.9783 1.9788 417.5877 417.7140 0.0190 -1.0000 -1.0000 5522238 1583067371.10 151.4739 59.9984 32.0000 1.9778 1.9783 417.5862 417.7120 0.0189 -1.0000 -1.0000 5522488 1583067371.20 151.4752 59.9984 32.0000 1.9782 1.9787 417.5138 417.6403 0.0190 -1.0000 -1.0000 5522566 1583067371.30 151.4752 59.9984 32.0000 1.9771 1.9776 417.6869 417.8136 0.0190 -1.0000 -1.0000 5522628 1583067371.40 151.4752 59.9984 32.0000 1.9772 1.9777 417.8181 417.9444 0.0190 -1.0000 -1.0000 5522691 1583067371.50 151.4752 59.9984 32.0000 1.9784 1.9789 417.7074 417.8330 0.0189 -1.0000 -1.0000 5522754 1583067371.60 151.4752 59.9984 32.0000 1.9786 1.9791 417.6443 417.7705 0.0190 -1.0000 -1.0000 5522988 1583067371.70 151.4568 59.9984 32.0000 1.9788 1.9793 417.6824 417.8088 0.0190 -1.0000 -1.0000 5523050 1583067371.80 151.4551 59.9984 32.0000 1.9780 1.9785 417.7932 417.9206 0.0192 -1.0000 -1.0000 5523113 1583067371.90 151.4551 59.9984 32.0000 1.9775 1.9780 417.9537 418.0795 0.0189 -1.0000 -1.0000 5523175 1583067372.00 151.4551 59.9984 32.0000 1.9780 1.9785 417.9693 418.0958 0.0190 -1.0000 -1.0000 5523238 1583067372.10 151.4551 59.9984 32.0000 1.9782 1.9787 417.7521 417.8790 0.0191 -1.0000 -1.0000 5523457 1583067372.20 151.4742 59.9984 32.0000 1.9786 1.9791 417.7591 417.8849 0.0189 -1.0000 -1.0000 5523503 1583067372.30 151.5596 59.9984 32.0000 1.9778 1.9783 417.8729 417.9989 0.0189 -1.0000 -1.0000 5523581 1583067372.40 151.5596 59.9984 32.0000 1.9773 1.9778 417.8261 417.9526 0.0191 -1.0000 -1.0000 5523660 1583067372.50 151.5596 59.9984 32.0000 1.9787 1.9792 417.7936 417.9200 0.0190 -1.0000 -1.0000 5523722 1583067372.60 151.5596 59.9984 32.0000 1.9787 1.9792 417.7902 417.9171 0.0190 -1.0000 -1.0000 5523956 1583067372.70 151.5596 59.9984 32.0000 1.9789 1.9794 417.7255 417.8517 0.0190 -1.0000 -1.0000 5524019 1583067372.80 151.5263 59.9984 32.0000 1.9785 1.9790 417.7739 417.9014 0.0192 -1.0000 -1.0000 5524081 1583067372.90 151.5263 59.9984 32.0000 1.9781 1.9786 417.7837 417.9095 0.0189 -1.0000 -1.0000 5524144 1583067373.00 151.5263 59.9984 32.0000 1.9780 1.9785 417.7427 417.8700 0.0191 -1.0000 -1.0000 5524222 1583067373.10 151.5263 59.9984 32.0000 1.9789 1.9793 417.6821 417.8084 0.0189 -1.0000 -1.0000 5524957 1583067373.20 151.5263 59.9984 32.0000 1.9791 1.9796 417.5998 417.7255 0.0189 -1.0000 -1.0000 5525035 1583067373.30 151.5424 59.9984 32.0000 1.9781 1.9786 417.7447 417.8713 0.0190 -1.0000 -1.0000 5525097 1583067373.40 151.5428 59.9984 32.0000 1.9781 1.9786 417.7592 417.8858 0.0190 -1.0000 -1.0000 5525159 1583067373.50 151.5428 59.9984 32.0000 1.9782 1.9787 417.6621 417.7878 0.0189 -1.0000 -1.0000 5525238 1583067373.60 151.5428 59.9984 32.0000 1.9788 1.9793 417.6031 417.7288 0.0190 -1.0000 -1.0000 5525300 1583067373.70 151.5428 59.9984 32.0000 1.9781 1.9786 417.5412 417.6684 0.0191 -1.0000 -1.0000 5525363 1583067373.80 151.5428 59.9984 32.0000 1.9778 1.9783 417.4897 417.6168 0.0191 -1.0000 -1.0000 5525425 1583067373.90 151.5276 59.9984 32.0000 1.9774 1.9779 417.6092 417.7345 0.0189 -1.0000 -1.0000 5525488 1583067374.00 151.5276 59.9984 32.0000 1.9768 1.9773 417.5725 417.6987 0.0190 -1.0000 -1.0000 5525566 1583067374.10 151.5276 59.9984 32.0000 1.9780 1.9785 417.4635 417.5901 0.0190 -1.0000 -1.0000 5525628 1583067374.20 151.5276 59.9984 32.0000 1.9780 1.9785 417.4700 417.5962 0.0190 -1.0000 -1.0000 5525722 1583067374.30 151.5276 59.9984 32.0000 1.9780 1.9785 417.5765 417.7030 0.0190 -1.0000 -1.0000 5525785 1583067374.40 151.4958 59.9984 32.0000 1.9775 1.9780 417.5282 417.6547 0.0190 -1.0000 -1.0000 5525863 1583067374.50 151.4958 59.9984 32.0000 1.9784 1.9789 417.3829 417.5094 0.0190 -1.0000 -1.0000 5525925 1583067374.60 151.4958 59.9984 32.0000 1.9790 1.9795 417.3471 417.4726 0.0188 -1.0000 -1.0000 5525988 1583067374.70 151.4958 59.9984 32.0000 1.9780 1.9785 417.4117 417.5371 0.0189 -1.0000 -1.0000 5526191 1583067374.80 151.4958 59.9984 32.0000 1.9770 1.9775 417.5960 417.7227 0.0191 -1.0000 -1.0000 5526253 1583067374.90 151.4958 59.9984 32.0000 1.9773 1.9778 417.6143 417.7406 0.0190 -1.0000 -1.0000 5526316 1583067375.00 151.4837 59.9983 32.0000 1.9775 1.9780 417.6059 417.7326 0.0190 -1.0000 -1.0000 5526378 1583067375.10 151.4545 59.9980 32.0000 1.9780 1.9785 417.5134 417.6391 0.0189 -1.0000 -1.0000 5526441 1583067375.20 151.4545 59.9980 32.0000 1.9780 1.9785 417.5301 417.6580 0.0193 -1.0000 -1.0000 5526691 1583067375.30 151.4545 59.9980 32.0000 1.9784 1.9789 417.5199 417.6466 0.0191 -1.0000 -1.0000 5526754 1583067375.40 151.4545 59.9980 32.0000 1.9775 1.9780 417.6760 417.8027 0.0190 -1.0000 -1.0000 5526816 1583067375.50 151.4545 59.9980 32.0000 1.9775 1.9780 417.7694 417.8950 0.0189 -1.0000 -1.0000 5526894 1583067375.60 151.4992 59.9980 32.0000 1.9780 1.9785 417.5029 417.6295 0.0190 -1.0000 -1.0000 5526957 1583067375.70 151.4992 59.9980 32.0000 1.9782 1.9787 417.5416 417.6683 0.0190 -1.0000 -1.0000 5527488 1583067375.80 151.4992 59.9980 32.0000 1.9771 1.9776 417.5903 417.7172 0.0191 -1.0000 -1.0000 5527550 1583067375.90 151.4992 59.9980 32.0000 1.9769 1.9773 417.7239 417.8496 0.0189 -1.0000 -1.0000 5527613 1583067376.00 151.4992 59.9980 32.0000 1.9785 1.9790 417.5516 417.6791 0.0191 -1.0000 -1.0000 5527691 1583067376.10 151.4543 59.9980 32.0000 1.9780 1.9785 417.4337 417.5601 0.0191 -1.0000 -1.0000 5527753 1583067376.20 151.4420 59.9980 32.0000 1.9783 1.9788 417.4478 417.5737 0.0189 -1.0000 -1.0000 5527816 1583067376.30 151.4420 59.9980 32.0000 1.9771 1.9776 417.5755 417.7016 0.0190 -1.0000 -1.0000 5527878 1583067376.40 151.4420 59.9980 32.0000 1.9772 1.9777 417.8920 418.0187 0.0190 -1.0000 -1.0000 5527956 1583067376.50 151.4420 59.9980 32.0000 1.9773 1.9778 417.9319 418.0587 0.0190 -1.0000 -1.0000 5528019 1583067376.60 151.4420 59.9980 32.0000 1.9778 1.9783 417.8942 418.0207 0.0190 -1.0000 -1.0000 5528081 1583067376.70 151.4745 59.9980 32.0000 1.9784 1.9789 417.8424 417.9697 0.0191 -1.0000 -1.0000 5528191 1583067376.80 151.4745 59.9980 32.0000 1.9775 1.9780 417.8166 417.9439 0.0191 -1.0000 -1.0000 5528253 1583067376.90 151.4745 59.9980 32.0000 1.9781 1.9786 417.9110 418.0372 0.0189 -1.0000 -1.0000 5528316 1583067377.00 151.4745 59.9980 32.0000 1.9767 1.9772 417.8532 417.9798 0.0190 -1.0000 -1.0000 5528378 1583067377.10 151.4745 59.9980 32.0000 1.9777 1.9782 417.8225 417.9500 0.0192 -1.0000 -1.0000 5528441 1583067377.20 151.5266 59.9980 32.0000 1.9785 1.9790 417.7254 417.8518 0.0190 -1.0000 -1.0000 5528519 1583067377.30 151.5266 59.9980 32.0000 1.9776 1.9781 417.7422 417.8693 0.0191 -1.0000 -1.0000 5528581 1583067377.40 151.5266 59.9980 32.0000 1.9778 1.9783 417.8066 417.9329 0.0189 -1.0000 -1.0000 5528644 1583067377.50 151.5266 59.9980 32.0000 1.9782 1.9787 417.8188 417.9445 0.0189 -1.0000 -1.0000 5528722 1583067377.60 151.5266 59.9980 32.0000 1.9783 1.9788 417.6679 417.7961 0.0192 -1.0000 -1.0000 5528785 1583067377.70 151.5266 59.9980 32.0000 1.9780 1.9785 417.5784 417.7049 0.0190 -1.0000 -1.0000 5529175 1583067377.80 151.4848 59.9980 32.0000 1.9782 1.9787 417.5009 417.6274 0.0190 -1.0000 -1.0000 5529238 1583067377.90 151.4848 59.9980 32.0000 1.9773 1.9778 417.6614 417.7871 0.0189 -1.0000 -1.0000 5529316 1583067378.00 151.4848 59.9980 32.0000 1.9771 1.9776 417.6793 417.8060 0.0191 -1.0000 -1.0000 5529378 1583067378.10 151.4848 59.9980 32.0000 1.9773 1.9778 417.6034 417.7303 0.0190 -1.0000 -1.0000 5529441 1583067378.20 151.4848 59.9980 32.0000 1.9781 1.9785 417.5006 417.6273 0.0191 -1.0000 -1.0000 5529722 1583067378.30 151.4932 59.9980 32.0000 1.9779 1.9784 417.5262 417.6532 0.0191 -1.0000 -1.0000 5529785 1583067378.40 151.5281 59.9980 32.0000 1.9773 1.9778 417.6534 417.7800 0.0190 -1.0000 -1.0000 5529847 1583067378.50 151.5281 59.9980 32.0000 1.9765 1.9770 417.6538 417.7803 0.0190 -1.0000 -1.0000 5529925 1583067378.60 151.5281 59.9980 32.0000 1.9780 1.9785 417.6508 417.7775 0.0191 -1.0000 -1.0000 5529972 1583067378.70 151.5281 59.9980 32.0000 1.9779 1.9784 417.4650 417.5915 0.0189 -1.0000 -1.0000 5530050 1583067378.80 151.5281 59.9980 32.0000 1.9774 1.9779 417.3725 417.4985 0.0190 -1.0000 -1.0000 5530238 1583067378.90 151.4679 59.9980 32.0000 1.9771 1.9776 417.4014 417.5281 0.0191 -1.0000 -1.0000 5530300 1583067379.00 151.4679 59.9980 32.0000 1.9773 1.9778 417.3771 417.5043 0.0191 -1.0000 -1.0000 5530378 1583067379.10 151.4679 59.9980 32.0000 1.9782 1.9787 417.1704 417.2971 0.0190 -1.0000 -1.0000 5530441 1583067379.20 151.4679 59.9980 32.0000 1.9781 1.9786 417.0634 417.1907 0.0192 -1.0000 -1.0000 5530519 1583067379.30 151.4679 59.9980 32.0000 1.9776 1.9781 417.1765 417.3030 0.0191 -1.0000 -1.0000 5530800 1583067379.40 151.5185 59.9980 32.0000 1.9767 1.9772 417.3268 417.4536 0.0191 -1.0000 -1.0000 5530863 1583067379.50 151.5425 59.9980 32.0000 1.9770 1.9775 417.3825 417.5083 0.0188 -1.0000 -1.0000 5530925 1583067379.60 151.5425 59.9980 32.0000 1.9774 1.9779 417.3608 417.4879 0.0190 -1.0000 -1.0000 5530988 1583067379.70 151.5425 59.9980 32.0000 1.9778 1.9783 417.2945 417.4207 0.0190 -1.0000 -1.0000 5531050 1583067379.80 151.5425 59.9980 32.0000 1.9777 1.9782 417.2809 417.4067 0.0189 -1.0000 -1.0000 5531254 1583067379.90 151.5425 59.9980 32.0000 1.9771 1.9776 417.3007 417.4272 0.0191 -1.0000 -1.0000 5531316 1583067380.00 151.5054 59.9966 32.0000 1.9768 1.9773 417.2998 417.4274 0.0192 -1.0000 -1.0000 5531378 1583067380.10 151.5054 59.9966 32.0000 1.9766 1.9771 417.4320 417.5573 0.0187 -1.0000 -1.0000 5531441 1583067380.20 151.5054 59.9966 32.0000 1.9769 1.9774 417.2545 417.3801 0.0189 -1.0000 -1.0000 5531503 1583067380.30 151.5054 59.9966 32.0000 1.9775 1.9780 417.2817 417.4081 0.0191 -1.0000 -1.0000 5531800 1583067380.40 151.5054 59.9966 32.0000 1.9766 1.9771 417.2789 417.4060 0.0192 -1.0000 -1.0000 5531863 1583067380.50 151.5418 59.9966 32.0000 1.9772 1.9777 417.3125 417.4394 0.0189 -1.0000 -1.0000 5531925 1583067380.60 151.5863 59.9966 32.0000 1.9776 1.9781 417.3451 417.4719 0.0191 -1.0000 -1.0000 5531988 1583067380.70 151.5863 59.9966 32.0000 1.9780 1.9785 417.3233 417.4505 0.0191 -1.0000 -1.0000 5532066 1583067380.80 151.5863 59.9966 32.0000 1.9780 1.9785 417.3512 417.4782 0.0191 -1.0000 -1.0000 5532519 1583067380.90 151.5863 59.9966 32.0000 1.9778 1.9783 417.3402 417.4666 0.0190 -1.0000 -1.0000 5532581 1583067381.00 151.5863 59.9966 32.0000 1.9773 1.9778 417.5008 417.6272 0.0190 -1.0000 -1.0000 5532659 1583067381.10 151.5467 59.9966 32.0000 1.9771 1.9776 417.5646 417.6916 0.0191 -1.0000 -1.0000 5532706 1583067381.20 151.4987 59.9966 32.0000 1.9776 1.9781 417.4795 417.6073 0.0192 -1.0000 -1.0000 5532785 1583067381.30 151.4987 59.9966 32.0000 1.9771 1.9776 417.3045 417.4315 0.0191 -1.0000 -1.0000 5533175 1583067381.40 151.4987 59.9966 32.0000 1.9765 1.9770 417.3055 417.4321 0.0190 -1.0000 -1.0000 5533238 1583067381.50 151.4987 59.9966 32.0000 1.9766 1.9771 417.3765 417.5029 0.0190 -1.0000 -1.0000 5533316 1583067381.60 151.4987 59.9966 32.0000 1.9773 1.9778 417.3804 417.5075 0.0192 -1.0000 -1.0000 5533378 1583067381.70 151.5532 59.9966 32.0000 1.9772 1.9777 417.2571 417.3854 0.0193 -1.0000 -1.0000 5533457 1583067381.80 151.5532 59.9966 32.0000 1.9779 1.9784 417.2947 417.4217 0.0190 -1.0000 -1.0000 5533706 1583067381.90 151.5532 59.9966 32.0000 1.9772 1.9777 417.4664 417.5933 0.0191 -1.0000 -1.0000 5533769 1583067382.00 151.5532 59.9966 32.0000 1.9770 1.9775 417.4850 417.6118 0.0191 -1.0000 -1.0000 5533831 1583067382.10 151.5532 59.9966 32.0000 1.9770 1.9775 417.4350 417.5627 0.0192 -1.0000 -1.0000 5533894 1583067382.20 151.5347 59.9966 32.0000 1.9780 1.9785 417.2339 417.3610 0.0191 -1.0000 -1.0000 5533956 1583067382.30 151.5347 59.9966 32.0000 1.9782 1.9787 417.1339 417.2599 0.0190 -1.0000 -1.0000 5534019 1583067382.40 151.5347 59.9966 32.0000 1.9779 1.9784 417.2132 417.3401 0.0191 -1.0000 -1.0000 5534097 1583067382.50 151.5347 59.9966 32.0000 1.9776 1.9781 417.3879 417.5149 0.0191 -1.0000 -1.0000 5534159 1583067382.60 151.5347 59.9966 32.0000 1.9786 1.9791 417.3945 417.5214 0.0191 -1.0000 -1.0000 5534222 1583067382.70 151.5313 59.9966 32.0000 1.9784 1.9789 417.3051 417.4325 0.0191 -1.0000 -1.0000 5534300 1583067382.80 151.5170 59.9966 32.0000 1.9772 1.9777 417.4215 417.5488 0.0191 -1.0000 -1.0000 5534363 1583067382.90 151.5170 59.9966 32.0000 1.9771 1.9775 417.5847 417.7109 0.0189 -1.0000 -1.0000 5534425 1583067383.00 151.5170 59.9966 32.0000 1.9773 1.9778 417.5764 417.7051 0.0193 -1.0000 -1.0000 5534488 1583067383.10 151.5170 59.9966 32.0000 1.9778 1.9783 417.5001 417.6274 0.0191 -1.0000 -1.0000 5534550 1583067383.20 151.5170 59.9966 32.0000 1.9780 1.9784 417.2965 417.4226 0.0189 -1.0000 -1.0000 5534628 1583067383.30 151.5657 59.9966 32.0000 1.9775 1.9780 417.4295 417.5564 0.0191 -1.0000 -1.0000 5534691 1583067383.40 151.5657 59.9966 32.0000 1.9768 1.9773 417.5382 417.6647 0.0190 -1.0000 -1.0000 5534753 1583067383.50 151.5657 59.9966 32.0000 1.9773 1.9778 417.6430 417.7695 0.0191 -1.0000 -1.0000 5534832 1583067383.60 151.5657 59.9966 32.0000 1.9775 1.9780 417.6039 417.7303 0.0190 -1.0000 -1.0000 5534894 1583067383.70 151.5657 59.9966 32.0000 1.9781 1.9786 417.3821 417.5089 0.0191 -1.0000 -1.0000 5534957 1583067383.80 151.5657 59.9966 32.0000 1.9771 1.9776 417.5659 417.6933 0.0192 -1.0000 -1.0000 5535066 1583067383.90 151.5956 59.9966 32.0000 1.9771 1.9776 417.6551 417.7831 0.0193 -1.0000 -1.0000 5535347 1583067384.00 151.5967 59.9966 32.0000 1.9775 1.9780 417.5673 417.6956 0.0191 -1.0000 -1.0000 5535409 1583067384.10 151.5967 59.9966 32.0000 1.9785 1.9790 417.3904 417.5185 0.0192 -1.0000 -1.0000 5535488 1583067384.20 151.5967 59.9966 32.0000 1.9785 1.9790 417.5283 417.6554 0.0192 -1.0000 -1.0000 5535550 1583067384.30 151.5967 59.9966 32.0000 1.9778 1.9783 417.4551 417.5822 0.0191 -1.0000 -1.0000 5535613 1583067384.40 151.5868 59.9966 32.0000 1.9774 1.9779 417.5656 417.6939 0.0192 -1.0000 -1.0000 5535956 1583067384.50 151.5474 59.9966 32.0000 1.9778 1.9783 417.6307 417.7583 0.0192 -1.0000 -1.0000 5536019 1583067384.60 151.5474 59.9966 32.0000 1.9780 1.9785 417.4764 417.6038 0.0191 -1.0000 -1.0000 5536081 1583067384.70 151.5474 59.9966 32.0000 1.9780 1.9785 417.3926 417.5184 0.0190 -1.0000 -1.0000 5536159 1583067384.80 151.5474 59.9966 32.0000 1.9776 1.9781 417.2866 417.4136 0.0191 -1.0000 -1.0000 5536222 1583067384.90 151.5474 59.9966 32.0000 1.9779 1.9784 417.4709 417.5978 0.0190 -1.0000 -1.0000 5536441 1583067385.00 151.5309 59.9969 32.0000 1.9779 1.9784 417.4130 417.5393 0.0190 -1.0000 -1.0000 5536519 1583067385.10 151.5309 59.9969 32.0000 1.9778 1.9783 417.3335 417.4598 0.0190 -1.0000 -1.0000 5536581 1583067385.20 151.5309 59.9969 32.0000 1.9775 1.9780 417.5327 417.6596 0.0191 -1.0000 -1.0000 5536659 1583067385.30 151.5309 59.9969 32.0000 1.9770 1.9774 417.6662 417.7933 0.0191 -1.0000 -1.0000 5536722 1583067385.40 151.5309 59.9969 32.0000 1.9777 1.9782 417.7948 417.9221 0.0192 -1.0000 -1.0000 5537050 1583067385.50 151.5309 59.9969 32.0000 1.9774 1.9779 417.6383 417.7661 0.0191 -1.0000 -1.0000 5537113 1583067385.60 151.5167 59.9969 32.0000 1.9786 1.9791 417.5892 417.7160 0.0191 -1.0000 -1.0000 5537175 1583067385.70 151.5167 59.9969 32.0000 1.9781 1.9786 417.5336 417.6595 0.0189 -1.0000 -1.0000 5537238 1583067385.80 151.5167 59.9969 32.0000 1.9775 1.9780 417.6955 417.8218 0.0190 -1.0000 -1.0000 5537316 1583067385.90 151.5167 59.9969 32.0000 1.9765 1.9770 417.8166 417.9427 0.0189 -1.0000 -1.0000 5537535 1583067386.00 151.5167 59.9969 32.0000 1.9773 1.9778 417.6304 417.7566 0.0190 -1.0000 -1.0000 5537597 1583067386.10 151.5167 59.9969 32.0000 1.9787 1.9792 417.5635 417.6906 0.0191 -1.0000 -1.0000 5537675 1583067386.20 151.5457 59.9969 32.0000 1.9790 1.9795 417.6034 417.7304 0.0190 -1.0000 -1.0000 5537738 1583067386.30 151.5652 59.9969 32.0000 1.9776 1.9781 417.7538 417.8805 0.0191 -1.0000 -1.0000 5537800 1583067386.40 151.5652 59.9969 32.0000 1.9773 1.9778 417.7272 417.8548 0.0192 -1.0000 -1.0000 5537863 1583067386.50 151.5652 59.9969 32.0000 1.9781 1.9786 417.6552 417.7829 0.0191 -1.0000 -1.0000 5538206 1583067386.60 151.5652 59.9969 32.0000 1.9789 1.9794 417.5597 417.6866 0.0191 -1.0000 -1.0000 5538269 1583067386.70 151.5652 59.9969 32.0000 1.9776 1.9781 417.5383 417.6650 0.0190 -1.0000 -1.0000 5538347 1583067386.80 151.5442 59.9969 32.0000 1.9774 1.9779 417.7745 417.9017 0.0191 -1.0000 -1.0000 5538409 1583067386.90 151.5442 59.9969 32.0000 1.9771 1.9776 417.8149 417.9421 0.0191 -1.0000 -1.0000 5538472 1583067387.00 151.5442 59.9969 32.0000 1.9778 1.9783 417.7435 417.8707 0.0191 -1.0000 -1.0000 5538706 1583067387.10 151.5442 59.9969 32.0000 1.9781 1.9786 417.5726 417.6983 0.0189 -1.0000 -1.0000 5538769 1583067387.20 151.5442 59.9969 32.0000 1.9778 1.9783 417.5872 417.7137 0.0190 -1.0000 -1.0000 5538832 1583067387.30 151.5442 59.9969 32.0000 1.9768 1.9773 417.6823 417.8094 0.0191 -1.0000 -1.0000 5538894 1583067387.40 151.5283 59.9969 32.0000 1.9766 1.9771 417.7058 417.8322 0.0190 -1.0000 -1.0000 5538972 1583067387.50 151.5283 59.9969 32.0000 1.9773 1.9778 417.5987 417.7245 0.0189 -1.0000 -1.0000 5539206 1583067387.60 151.5283 59.9969 32.0000 1.9780 1.9785 417.5270 417.6526 0.0189 -1.0000 -1.0000 5539269 1583067387.70 151.5283 59.9969 32.0000 1.9781 1.9786 417.4921 417.6194 0.0191 -1.0000 -1.0000 5539332 1583067387.80 151.5283 59.9969 32.0000 1.9769 1.9773 417.5221 417.6488 0.0190 -1.0000 -1.0000 5539409 1583067387.90 151.5229 59.9969 32.0000 1.9769 1.9774 417.6726 417.7993 0.0190 -1.0000 -1.0000 5539472 1583067388.00 151.5211 59.9969 32.0000 1.9777 1.9782 417.6139 417.7405 0.0190 -1.0000 -1.0000 5539738 1583067388.10 151.5211 59.9969 32.0000 1.9777 1.9782 417.4883 417.6154 0.0191 -1.0000 -1.0000 5539863 1583067388.20 151.5211 59.9969 32.0000 1.9790 1.9795 417.4357 417.5627 0.0191 -1.0000 -1.0000 5539925 1583067388.30 151.5211 59.9969 32.0000 1.9773 1.9778 417.5465 417.6742 0.0192 -1.0000 -1.0000 5539988 1583067388.40 151.5211 59.9969 32.0000 1.9766 1.9771 417.5486 417.6751 0.0190 -1.0000 -1.0000 5540066 1583067388.50 151.4477 59.9969 32.0000 1.9765 1.9770 417.5444 417.6708 0.0190 -1.0000 -1.0000 5540128 1583067388.60 151.4477 59.9969 32.0000 1.9782 1.9787 417.5141 417.6405 0.0189 -1.0000 -1.0000 5540191 1583067388.70 151.4477 59.9969 32.0000 1.9786 1.9791 417.5421 417.6681 0.0189 -1.0000 -1.0000 5540253 1583067388.80 151.4477 59.9969 32.0000 1.9771 1.9775 417.6930 417.8189 0.0189 -1.0000 -1.0000 5540316 1583067388.90 151.4477 59.9969 32.0000 1.9772 1.9777 417.7217 417.8480 0.0190 -1.0000 -1.0000 5540378 1583067389.00 151.5674 59.9969 32.0000 1.9778 1.9783 417.7462 417.8727 0.0190 -1.0000 -1.0000 5540785 1583067389.10 151.5674 59.9969 32.0000 1.9783 1.9788 417.5820 417.7082 0.0190 -1.0000 -1.0000 5540847 1583067389.20 151.5674 59.9969 32.0000 1.9772 1.9777 417.4009 417.5281 0.0191 -1.0000 -1.0000 5540925 1583067389.30 151.5674 59.9969 32.0000 1.9782 1.9787 417.4931 417.6190 0.0189 -1.0000 -1.0000 5540988 1583067389.40 151.5674 59.9969 32.0000 1.9773 1.9778 417.7644 417.8901 0.0190 -1.0000 -1.0000 5541050 1583067389.50 151.5618 59.9969 32.0000 1.9778 1.9782 417.6766 417.8039 0.0190 -1.0000 -1.0000 5541128 1583067389.60 151.4548 59.9969 32.0000 1.9782 1.9787 417.5028 417.6293 0.0191 -1.0000 -1.0000 5541191 1583067389.70 151.4548 59.9969 32.0000 1.9783 1.9788 417.3235 417.4507 0.0191 -1.0000 -1.0000 5541254 1583067389.80 151.4548 59.9969 32.0000 1.9776 1.9781 417.5216 417.6481 0.0190 -1.0000 -1.0000 5541316 1583067389.90 151.4548 59.9969 32.0000 1.9767 1.9772 417.6559 417.7823 0.0189 -1.0000 -1.0000 5541378 1583067390.00 151.4548 59.9969 32.0000 1.9769 1.9773 417.6495 417.7750 0.0189 -1.0000 -1.0000 5541441 1583067390.10 151.4819 59.9971 32.0000 1.9773 1.9778 417.5932 417.7197 0.0190 -1.0000 -1.0000 5541738 1583067390.20 151.4836 59.9971 32.0000 1.9782 1.9787 417.4532 417.5792 0.0190 -1.0000 -1.0000 5541800 1583067390.30 151.4836 59.9971 32.0000 1.9779 1.9784 417.4429 417.5691 0.0190 -1.0000 -1.0000 5541863 1583067390.40 151.4836 59.9971 32.0000 1.9781 1.9786 417.5631 417.6901 0.0191 -1.0000 -1.0000 5541941 1583067390.50 151.4836 59.9971 32.0000 1.9770 1.9775 417.7244 417.8512 0.0190 -1.0000 -1.0000 5542003 1583067390.60 151.4836 59.9971 32.0000 1.9773 1.9778 417.6348 417.7611 0.0190 -1.0000 -1.0000 5542425 1583067390.70 151.4836 59.9971 32.0000 1.9784 1.9789 417.4835 417.6097 0.0190 -1.0000 -1.0000 5542503 1583067390.80 151.4929 59.9971 32.0000 1.9784 1.9789 417.5372 417.6630 0.0189 -1.0000 -1.0000 5542566 1583067390.90 151.5218 59.9971 32.0000 1.9777 1.9782 417.5718 417.6986 0.0191 -1.0000 -1.0000 5542628 1583067391.00 151.5218 59.9971 32.0000 1.9772 1.9777 417.6492 417.7753 0.0190 -1.0000 -1.0000 5542691 1583067391.10 151.5218 59.9971 32.0000 1.9769 1.9774 417.6274 417.7537 0.0189 -1.0000 -1.0000 5543035 1583067391.20 151.5218 59.9971 32.0000 1.9778 1.9783 417.6839 417.8092 0.0188 -1.0000 -1.0000 5543097 1583067391.30 151.5218 59.9971 32.0000 1.9780 1.9785 417.5464 417.6748 0.0192 -1.0000 -1.0000 5543159 1583067391.40 151.4673 59.9971 32.0000 1.9780 1.9785 417.4467 417.5733 0.0191 -1.0000 -1.0000 5543222 1583067391.50 151.4673 59.9971 32.0000 1.9777 1.9782 417.5454 417.6721 0.0190 -1.0000 -1.0000 5543300 1583067391.60 151.4673 59.9971 32.0000 1.9770 1.9775 417.5647 417.6923 0.0192 -1.0000 -1.0000 5543441 1583067391.70 151.4673 59.9971 32.0000 1.9767 1.9771 417.5807 417.7078 0.0191 -1.0000 -1.0000 5543503 1583067391.80 151.4673 59.9971 32.0000 1.9782 1.9786 417.4836 417.6100 0.0189 -1.0000 -1.0000 5543582 1583067391.90 151.4673 59.9971 32.0000 1.9778 1.9783 417.4710 417.5971 0.0190 -1.0000 -1.0000 5543644 1583067392.00 151.4639 59.9971 32.0000 1.9774 1.9779 417.5774 417.7033 0.0190 -1.0000 -1.0000 5543706 1583067392.10 151.4045 59.9971 32.0000 1.9769 1.9774 417.7523 417.8794 0.0191 -1.0000 -1.0000 5543785 1583067392.20 151.4045 59.9971 32.0000 1.9772 1.9777 417.6518 417.7789 0.0190 -1.0000 -1.0000 5543847 1583067392.30 151.4045 59.9971 32.0000 1.9780 1.9785 417.5791 417.7061 0.0190 -1.0000 -1.0000 5543909 1583067392.40 151.4045 59.9971 32.0000 1.9776 1.9781 417.4262 417.5516 0.0189 -1.0000 -1.0000 5543972 1583067392.50 151.4045 59.9971 32.0000 1.9774 1.9779 417.5198 417.6458 0.0190 -1.0000 -1.0000 5544035 1583067392.60 151.4365 59.9971 32.0000 1.9773 1.9778 417.6190 417.7458 0.0190 -1.0000 -1.0000 5544097 1583067392.70 151.4365 59.9971 32.0000 1.9773 1.9777 417.7130 417.8385 0.0189 -1.0000 -1.0000 5544175 1583067392.80 151.4365 59.9971 32.0000 1.9778 1.9783 417.5981 417.7246 0.0190 -1.0000 -1.0000 5544238 1583067392.90 151.4365 59.9971 32.0000 1.9775 1.9780 417.5564 417.6836 0.0192 -1.0000 -1.0000 5544300 1583067393.00 151.4365 59.9971 32.0000 1.9773 1.9778 417.5854 417.7125 0.0191 -1.0000 -1.0000 5544378 1583067393.10 151.4538 59.9971 32.0000 1.9768 1.9773 417.6675 417.7939 0.0190 -1.0000 -1.0000 5544441 1583067393.20 151.4764 59.9971 32.0000 1.9769 1.9773 417.5325 417.6590 0.0191 -1.0000 -1.0000 5544503 1583067393.30 151.4764 59.9971 32.0000 1.9780 1.9785 417.4477 417.5729 0.0187 -1.0000 -1.0000 5544566 1583067393.40 151.4764 59.9971 32.0000 1.9780 1.9785 417.4327 417.5585 0.0189 -1.0000 -1.0000 5544628 1583067393.50 151.4764 59.9971 32.0000 1.9776 1.9780 417.5844 417.7106 0.0190 -1.0000 -1.0000 5544706 1583067393.60 151.4764 59.9971 32.0000 1.9773 1.9778 417.6420 417.7675 0.0188 -1.0000 -1.0000 5544769 1583067393.70 151.4460 59.9971 32.0000 1.9774 1.9779 417.5556 417.6821 0.0190 -1.0000 -1.0000 5545253 1583067393.80 151.4460 59.9971 32.0000 1.9776 1.9781 417.4665 417.5930 0.0190 -1.0000 -1.0000 5545316 1583067393.90 151.4460 59.9971 32.0000 1.9777 1.9782 417.4292 417.5557 0.0190 -1.0000 -1.0000 5545378 1583067394.00 151.4460 59.9971 32.0000 1.9780 1.9785 417.2960 417.4228 0.0190 -1.0000 -1.0000 5545441 1583067394.10 151.4460 59.9971 32.0000 1.9777 1.9782 417.5370 417.6633 0.0191 -1.0000 -1.0000 5545519 1583067394.20 151.4460 59.9971 32.0000 1.9773 1.9778 417.4727 417.5988 0.0188 -1.0000 -1.0000 5545753 1583067394.30 151.4315 59.9971 32.0000 1.9779 1.9784 417.3911 417.5173 0.0190 -1.0000 -1.0000 5545816 1583067394.40 151.4315 59.9971 32.0000 1.9782 1.9787 417.4646 417.5912 0.0191 -1.0000 -1.0000 5545878 1583067394.50 151.4315 59.9971 32.0000 1.9777 1.9782 417.4707 417.5971 0.0190 -1.0000 -1.0000 5545941 1583067394.60 151.4315 59.9971 32.0000 1.9776 1.9781 417.4403 417.5664 0.0190 -1.0000 -1.0000 5546003 1583067394.70 151.4315 59.9971 32.0000 1.9776 1.9781 417.5615 417.6885 0.0191 -1.0000 -1.0000 5546269 1583067394.80 151.4208 59.9974 32.0000 1.9770 1.9775 417.4532 417.5791 0.0189 -1.0000 -1.0000 5546331 1583067394.90 151.4190 59.9975 32.0000 1.9779 1.9784 417.3377 417.4631 0.0189 -1.0000 -1.0000 5546394 1583067395.00 151.4190 59.9975 32.0000 1.9782 1.9787 417.2434 417.3694 0.0189 -1.0000 -1.0000 5546456 1583067395.10 151.4190 59.9975 32.0000 1.9782 1.9786 417.2572 417.3827 0.0189 -1.0000 -1.0000 5546535 1583067395.20 151.4190 59.9975 32.0000 1.9772 1.9777 417.3741 417.5007 0.0191 -1.0000 -1.0000 5546785 1583067395.30 151.4190 59.9975 32.0000 1.9767 1.9772 417.5698 417.6958 0.0189 -1.0000 -1.0000 5546847 1583067395.40 151.4533 59.9975 32.0000 1.9777 1.9782 417.4114 417.5375 0.0190 -1.0000 -1.0000 5546894 1583067395.50 151.4533 59.9975 32.0000 1.9779 1.9784 417.3212 417.4478 0.0190 -1.0000 -1.0000 5546972 1583067395.60 151.4533 59.9975 32.0000 1.9781 1.9786 417.4567 417.5829 0.0190 -1.0000 -1.0000 5547035 1583067395.70 151.4533 59.9975 32.0000 1.9768 1.9773 417.6368 417.7622 0.0189 -1.0000 -1.0000 5547738 1583067395.80 151.4533 59.9975 32.0000 1.9771 1.9776 417.7543 417.8800 0.0188 -1.0000 -1.0000 5547816 1583067395.90 151.4016 59.9975 32.0000 1.9773 1.9778 417.6409 417.7664 0.0189 -1.0000 -1.0000 5547878 1583067396.00 151.4016 59.9975 32.0000 1.9780 1.9785 417.3582 417.4843 0.0190 -1.0000 -1.0000 5547941 1583067396.10 151.4016 59.9975 32.0000 1.9777 1.9782 417.4437 417.5699 0.0190 -1.0000 -1.0000 5548003 1583067396.20 151.4016 59.9975 32.0000 1.9776 1.9780 417.5238 417.6510 0.0191 -1.0000 -1.0000 5548066 1583067396.30 151.4016 59.9975 32.0000 1.9772 1.9777 417.4166 417.5438 0.0191 -1.0000 -1.0000 5548128 1583067396.40 151.4016 59.9975 32.0000 1.9777 1.9782 417.2576 417.3843 0.0191 -1.0000 -1.0000 5548206 1583067396.50 151.4063 59.9975 32.0000 1.9771 1.9776 417.2228 417.3491 0.0190 -1.0000 -1.0000 5548269 1583067396.60 151.4063 59.9975 32.0000 1.9775 1.9780 417.3755 417.5014 0.0189 -1.0000 -1.0000 5548331 1583067396.70 151.4063 59.9975 32.0000 1.9770 1.9775 417.3953 417.5199 0.0188 -1.0000 -1.0000 5548519 1583067396.80 151.4063 59.9975 32.0000 1.9765 1.9769 417.3252 417.4512 0.0189 -1.0000 -1.0000 5548581 1583067396.90 151.4063 59.9975 32.0000 1.9774 1.9779 417.2736 417.3993 0.0189 -1.0000 -1.0000 5548644 1583067397.00 151.4063 59.9975 32.0000 1.9774 1.9778 417.1342 417.2599 0.0189 -1.0000 -1.0000 5548722 1583067397.10 151.4415 59.9975 32.0000 1.9777 1.9782 417.1969 417.3225 0.0189 -1.0000 -1.0000 5548785 1583067397.20 151.4644 59.9975 32.0000 1.9774 1.9779 417.3355 417.4621 0.0191 -1.0000 -1.0000 5549035 1583067397.30 151.5023 59.9975 32.0000 1.9769 1.9774 417.4490 417.5764 0.0191 -1.0000 -1.0000 5549097 1583067397.40 151.5023 59.9975 32.0000 1.9767 1.9772 417.3157 417.4420 0.0190 -1.0000 -1.0000 5549159 1583067397.50 151.5023 59.9975 32.0000 1.9775 1.9780 417.1472 417.2738 0.0190 -1.0000 -1.0000 5549222 1583067397.60 151.5023 59.9975 32.0000 1.9774 1.9779 417.2052 417.3307 0.0189 -1.0000 -1.0000 5549285 1583067397.70 151.5023 59.9975 32.0000 1.9770 1.9774 417.2715 417.3976 0.0189 -1.0000 -1.0000 5549347 1583067397.80 151.5023 59.9975 32.0000 1.9764 1.9768 417.2832 417.4085 0.0190 -1.0000 -1.0000 5549425 1583067397.90 151.5023 59.9975 32.0000 1.9772 1.9777 417.2156 417.3403 0.0187 -1.0000 -1.0000 5549488 1583067398.00 151.5023 59.9975 32.0000 1.9773 1.9778 417.1067 417.2321 0.0189 -1.0000 -1.0000 5549550 1583067398.10 151.5023 59.9975 32.0000 1.9776 1.9781 417.1325 417.2590 0.0190 -1.0000 -1.0000 5549628 1583067398.20 151.4987 59.9975 32.0000 1.9776 1.9781 417.1316 417.2577 0.0190 -1.0000 -1.0000 5549706 1583067398.30 151.4987 59.9975 32.0000 1.9769 1.9774 417.4119 417.5380 0.0190 -1.0000 -1.0000 5549769 1583067398.40 151.4987 59.9975 32.0000 1.9771 1.9776 417.3770 417.5030 0.0190 -1.0000 -1.0000 5549878 1583067398.50 151.4987 59.9975 32.0000 1.9779 1.9784 417.4203 417.5462 0.0189 -1.0000 -1.0000 5549941 1583067398.60 151.4987 59.9975 32.0000 1.9782 1.9787 417.3394 417.4664 0.0191 -1.0000 -1.0000 5550003 1583067398.70 151.5384 59.9975 32.0000 1.9773 1.9778 417.2205 417.3474 0.0190 -1.0000 -1.0000 5550081 1583067398.80 151.5468 59.9975 32.0000 1.9776 1.9781 417.3342 417.4600 0.0190 -1.0000 -1.0000 5550206 1583067398.90 151.5468 59.9975 32.0000 1.9765 1.9770 417.4813 417.6063 0.0188 -1.0000 -1.0000 5550269 1583067399.00 151.5468 59.9975 32.0000 1.9775 1.9779 417.3440 417.4696 0.0191 -1.0000 -1.0000 5550347 1583067399.10 151.5468 59.9975 32.0000 1.9776 1.9781 417.1900 417.3160 0.0189 -1.0000 -1.0000 5550409 1583067399.20 151.5468 59.9975 32.0000 1.9784 1.9789 417.1507 417.2763 0.0189 -1.0000 -1.0000 5550472 1583067399.30 151.5352 59.9975 32.0000 1.9776 1.9781 417.3049 417.4318 0.0191 -1.0000 -1.0000 5550706 1583067399.40 151.4857 59.9975 32.0000 1.9769 1.9774 417.4532 417.5799 0.0191 -1.0000 -1.0000 5550769 1583067399.50 151.4857 59.9975 32.0000 1.9773 1.9778 417.4171 417.5432 0.0189 -1.0000 -1.0000 5550847 1583067399.60 151.4857 59.9975 32.0000 1.9777 1.9782 417.2555 417.3815 0.0190 -1.0000 -1.0000 5550909 1583067399.70 151.4857 59.9975 32.0000 1.9789 1.9794 417.2875 417.4143 0.0191 -1.0000 -1.0000 5550972 1583067399.80 151.4857 59.9975 32.0000 1.9781 1.9786 417.4591 417.5858 0.0190 -1.0000 -1.0000 5551300 1583067399.90 151.5805 59.9976 32.0000 1.9781 1.9786 417.5075 417.6332 0.0188 -1.0000 -1.0000 5551363 1583067400.00 151.5928 59.9976 32.0000 1.9784 1.9789 417.4994 417.6261 0.0190 -1.0000 -1.0000 5551425 1583067400.10 151.5928 59.9976 32.0000 1.9783 1.9788 417.5739 417.6994 0.0189 -1.0000 -1.0000 5551503 1583067400.20 151.5928 59.9976 32.0000 1.9781 1.9786 417.6213 417.7481 0.0191 -1.0000 -1.0000 5551566 1583067400.30 151.5928 59.9976 32.0000 1.9769 1.9774 417.5696 417.6971 0.0192 -1.0000 -1.0000 5552347 1583067400.40 151.5928 59.9976 32.0000 1.9773 1.9778 417.3496 417.4771 0.0191 -1.0000 -1.0000 5552425 1583067400.50 151.5942 59.9976 32.0000 1.9779 1.9784 417.2434 417.3689 0.0188 -1.0000 -1.0000 5552488 1583067400.60 151.5948 59.9976 32.0000 1.9783 1.9788 417.2412 417.3673 0.0190 -1.0000 -1.0000 5552550 1583067400.70 151.5948 59.9976 32.0000 1.9782 1.9786 417.4211 417.5467 0.0189 -1.0000 -1.0000 5552628 1583067400.80 151.5948 59.9976 32.0000 1.9773 1.9778 417.5080 417.6343 0.0190 -1.0000 -1.0000 5552691 1583067400.90 151.5948 59.9976 32.0000 1.9779 1.9784 417.4688 417.5953 0.0190 -1.0000 -1.0000 5552754 1583067401.00 151.5948 59.9976 32.0000 1.9773 1.9778 417.3292 417.4550 0.0189 -1.0000 -1.0000 5552816 1583067401.10 151.6010 59.9976 32.0000 1.9783 1.9788 417.3109 417.4371 0.0190 -1.0000 -1.0000 5552878 1583067401.20 151.6010 59.9976 32.0000 1.9776 1.9781 417.4608 417.5876 0.0190 -1.0000 -1.0000 5552956 1583067401.30 151.6010 59.9976 32.0000 1.9777 1.9782 417.4223 417.5485 0.0190 -1.0000 -1.0000 5553019 1583067401.40 151.6010 59.9976 32.0000 1.9780 1.9785 417.2542 417.3794 0.0188 -1.0000 -1.0000 5553081 1583067401.50 151.6010 59.9976 32.0000 1.9778 1.9782 417.1541 417.2797 0.0189 -1.0000 -1.0000 5553159 1583067401.60 151.6097 59.9976 32.0000 1.9785 1.9790 417.1210 417.2470 0.0190 -1.0000 -1.0000 5553222 1583067401.70 151.6176 59.9976 32.0000 1.9776 1.9781 417.3606 417.4870 0.0190 -1.0000 -1.0000 5553316 1583067401.80 151.6176 59.9976 32.0000 1.9769 1.9774 417.4612 417.5870 0.0189 -1.0000 -1.0000 5553378 1583067401.90 151.6176 59.9976 32.0000 1.9773 1.9778 417.4382 417.5643 0.0190 -1.0000 -1.0000 5553456 1583067402.00 151.6176 59.9976 32.0000 1.9781 1.9786 417.3634 417.4891 0.0189 -1.0000 -1.0000 5553519 1583067402.10 151.6176 59.9976 32.0000 1.9776 1.9781 417.4286 417.5544 0.0189 -1.0000 -1.0000 5553597 1583067402.20 151.5377 59.9976 32.0000 1.9772 1.9777 417.3546 417.4803 0.0189 -1.0000 -1.0000 5553659 1583067402.30 151.5377 59.9976 32.0000 1.9770 1.9775 417.4772 417.6024 0.0188 -1.0000 -1.0000 5553722 1583067402.40 151.5377 59.9976 32.0000 1.9769 1.9773 417.4401 417.5662 0.0190 -1.0000 -1.0000 5553956 1583067402.50 151.5377 59.9976 32.0000 1.9776 1.9781 417.2101 417.3361 0.0189 -1.0000 -1.0000 5554019 1583067402.60 151.5377 59.9976 32.0000 1.9779 1.9783 417.1123 417.2371 0.0188 -1.0000 -1.0000 5554097 1583067402.70 151.5425 59.9976 32.0000 1.9774 1.9779 417.2190 417.3446 0.0189 -1.0000 -1.0000 5554159 1583067402.80 151.5428 59.9976 32.0000 1.9773 1.9777 417.3317 417.4565 0.0188 -1.0000 -1.0000 5554222 1583067402.90 151.5428 59.9976 32.0000 1.9773 1.9778 417.3653 417.4900 0.0187 -1.0000 -1.0000 5554456 1583067403.00 151.5428 59.9976 32.0000 1.9774 1.9779 417.2766 417.4020 0.0190 -1.0000 -1.0000 5554535 1583067403.10 151.5428 59.9976 32.0000 1.9781 1.9786 417.2932 417.4190 0.0189 -1.0000 -1.0000 5554597 1583067403.20 151.5326 59.9976 32.0000 1.9770 1.9775 417.2798 417.4054 0.0189 -1.0000 -1.0000 5554675 1583067403.30 151.4766 59.9976 32.0000 1.9771 1.9776 417.3128 417.4386 0.0189 -1.0000 -1.0000 5554738 1583067403.40 151.4766 59.9976 32.0000 1.9769 1.9774 417.4172 417.5438 0.0191 -1.0000 -1.0000 5554972 1583067403.50 151.4766 59.9976 32.0000 1.9773 1.9778 417.2126 417.3392 0.0190 -1.0000 -1.0000 5555035 1583067403.60 151.4766 59.9976 32.0000 1.9783 1.9788 417.2035 417.3291 0.0190 -1.0000 -1.0000 5555097 1583067403.70 151.4766 59.9976 32.0000 1.9770 1.9775 417.3394 417.4658 0.0190 -1.0000 -1.0000 5555159 1583067403.80 151.4750 59.9976 32.0000 1.9771 1.9776 417.3972 417.5244 0.0191 -1.0000 -1.0000 5555238 1583067403.90 151.4750 59.9976 32.0000 1.9768 1.9773 417.4050 417.5310 0.0190 -1.0000 -1.0000 5555472 1583067404.00 151.4750 59.9976 32.0000 1.9766 1.9771 417.4257 417.5520 0.0190 -1.0000 -1.0000 5555535 1583067404.10 151.4750 59.9976 32.0000 1.9784 1.9788 417.3266 417.4513 0.0187 -1.0000 -1.0000 5555597 1583067404.20 151.4750 59.9976 32.0000 1.9784 1.9789 417.2960 417.4213 0.0189 -1.0000 -1.0000 5555675 1583067404.30 151.4584 59.9976 32.0000 1.9780 1.9785 417.2288 417.3542 0.0189 -1.0000 -1.0000 5555722 1583067404.40 151.4545 59.9976 32.0000 1.9777 1.9782 417.3208 417.4457 0.0188 -1.0000 -1.0000 5556456 1583067404.50 151.4545 59.9976 32.0000 1.9774 1.9779 417.5181 417.6429 0.0188 -1.0000 -1.0000 5556519 1583067404.60 151.4545 59.9976 32.0000 1.9776 1.9781 417.2835 417.4095 0.0189 -1.0000 -1.0000 5556581 1583067404.70 151.4545 59.9976 32.0000 1.9785 1.9789 417.1893 417.3150 0.0189 -1.0000 -1.0000 5556659 1583067404.80 151.4925 59.9970 32.0000 1.9778 1.9783 417.2602 417.3865 0.0189 -1.0000 -1.0000 5556722 1583067404.90 151.5376 59.9963 32.0000 1.9771 1.9776 417.3644 417.4909 0.0190 -1.0000 -1.0000 5556785 1583067405.00 151.5376 59.9963 32.0000 1.9768 1.9773 417.4296 417.5554 0.0189 -1.0000 -1.0000 5556847 1583067405.10 151.5376 59.9963 32.0000 1.9778 1.9783 417.3322 417.4574 0.0188 -1.0000 -1.0000 5556909 1583067405.20 151.5376 59.9963 32.0000 1.9780 1.9785 417.3841 417.5089 0.0188 -1.0000 -1.0000 5556988 1583067405.30 151.5376 59.9963 32.0000 1.9781 1.9785 417.5535 417.6792 0.0189 -1.0000 -1.0000 5557050 1583067405.40 151.4776 59.9963 32.0000 1.9776 1.9781 417.7284 417.8547 0.0190 -1.0000 -1.0000 5557113 1583067405.50 151.4776 59.9963 32.0000 1.9772 1.9777 417.9530 418.0795 0.0190 -1.0000 -1.0000 5557191 1583067405.60 151.4776 59.9963 32.0000 1.9771 1.9776 417.7851 417.9113 0.0189 -1.0000 -1.0000 5557254 1583067405.70 151.4776 59.9963 32.0000 1.9782 1.9787 417.5352 417.6614 0.0190 -1.0000 -1.0000 5557316 1583067405.80 151.4776 59.9963 32.0000 1.9779 1.9784 417.5651 417.6914 0.0190 -1.0000 -1.0000 5557378 1583067405.90 151.4492 59.9963 32.0000 1.9777 1.9782 417.6169 417.7426 0.0188 -1.0000 -1.0000 5557441 1583067406.00 151.4384 59.9963 32.0000 1.9774 1.9779 417.6796 417.8057 0.0189 -1.0000 -1.0000 5557503 1583067406.10 151.4384 59.9963 32.0000 1.9779 1.9784 417.6932 417.8197 0.0190 -1.0000 -1.0000 5557582 1583067406.20 151.4384 59.9963 32.0000 1.9786 1.9791 417.5423 417.6682 0.0189 -1.0000 -1.0000 5557644 1583067406.30 151.4384 59.9963 32.0000 1.9777 1.9782 417.5125 417.6381 0.0188 -1.0000 -1.0000 5557706 1583067406.40 151.4718 59.9963 32.0000 1.9775 1.9780 417.6113 417.7365 0.0188 -1.0000 -1.0000 5557785 1583067406.50 151.4718 59.9963 32.0000 1.9778 1.9782 417.7858 417.9113 0.0189 -1.0000 -1.0000 5557847 1583067406.60 151.4718 59.9963 32.0000 1.9779 1.9784 417.6960 417.8222 0.0189 -1.0000 -1.0000 5557909 1583067406.70 151.4718 59.9963 32.0000 1.9782 1.9786 417.5252 417.6508 0.0189 -1.0000 -1.0000 5557988 1583067406.80 151.4718 59.9963 32.0000 1.9778 1.9783 417.5840 417.7105 0.0190 -1.0000 -1.0000 5558050 1583067406.90 151.4718 59.9963 32.0000 1.9770 1.9775 417.5816 417.7071 0.0189 -1.0000 -1.0000 5558113 1583067407.00 151.4111 59.9963 32.0000 1.9777 1.9782 417.3914 417.5171 0.0190 -1.0000 -1.0000 5558503 1583067407.10 151.4079 59.9963 32.0000 1.9780 1.9785 417.4048 417.5311 0.0189 -1.0000 -1.0000 5558566 1583067407.20 151.4079 59.9963 32.0000 1.9769 1.9774 417.4764 417.6024 0.0189 -1.0000 -1.0000 5558644 1583067407.30 151.4079 59.9963 32.0000 1.9772 1.9777 417.5616 417.6869 0.0189 -1.0000 -1.0000 5558706 1583067407.40 151.4079 59.9963 32.0000 1.9775 1.9780 417.4751 417.6012 0.0190 -1.0000 -1.0000 5558769 1583067407.50 151.4079 59.9963 32.0000 1.9779 1.9784 417.4364 417.5622 0.0189 -1.0000 -1.0000 5559206 1583067407.60 151.4487 59.9963 32.0000 1.9779 1.9784 417.4744 417.5992 0.0188 -1.0000 -1.0000 5559269 1583067407.70 151.4487 59.9963 32.0000 1.9778 1.9783 417.5412 417.6675 0.0190 -1.0000 -1.0000 5559332 1583067407.80 151.4487 59.9963 32.0000 1.9765 1.9770 417.5720 417.6985 0.0189 -1.0000 -1.0000 5559409 1583067407.90 151.4487 59.9963 32.0000 1.9773 1.9778 417.5829 417.7088 0.0189 -1.0000 -1.0000 5559519 1583067408.00 151.4487 59.9963 32.0000 1.9779 1.9784 417.4831 417.6094 0.0190 -1.0000 -1.0000 5559738 1583067408.10 151.4487 59.9963 32.0000 1.9775 1.9780 417.5993 417.7252 0.0189 -1.0000 -1.0000 5559816 1583067408.20 151.4829 59.9963 32.0000 1.9769 1.9774 417.7513 417.8768 0.0188 -1.0000 -1.0000 5559878 1583067408.30 151.4829 59.9963 32.0000 1.9770 1.9775 417.7908 417.9163 0.0189 -1.0000 -1.0000 5559941 1583067408.40 151.4829 59.9963 32.0000 1.9783 1.9788 417.7684 417.8937 0.0188 -1.0000 -1.0000 5600019 1583067408.50 151.4829 59.9963 32.0000 1.9781 1.9786 417.6377 417.7641 0.0191 -1.0000 -1.0000 5600191 1583067408.60 151.4829 59.9963 32.0000 1.9777 1.9781 417.5504 417.6767 0.0189 -1.0000 -1.0000 5600253 1583067408.70 151.3936 59.9963 32.0000 1.9771 1.9775 417.7052 417.8300 0.0188 -1.0000 -1.0000 5600331 1583067408.80 151.3936 59.9963 32.0000 1.9772 1.9777 417.7818 417.9077 0.0190 -1.0000 -1.0000 5600394 1583067408.90 151.3936 59.9963 32.0000 1.9773 1.9778 417.7343 417.8609 0.0190 -1.0000 -1.0000 5600456 1583067409.00 151.3936 59.9963 32.0000 1.9781 1.9786 417.6101 417.7366 0.0190 -1.0000 -1.0000 5600738 1583067409.10 151.3936 59.9963 32.0000 1.9782 1.9787 417.7148 417.8404 0.0189 -1.0000 -1.0000 5600800 1583067409.20 151.4678 59.9963 32.0000 1.9781 1.9786 417.7798 417.9056 0.0189 -1.0000 -1.0000 5600878 1583067409.30 151.4827 59.9963 32.0000 1.9785 1.9790 417.8209 417.9464 0.0188 -1.0000 -1.0000 5600941 1583067409.40 151.4827 59.9963 32.0000 1.9773 1.9778 417.7940 417.9192 0.0188 -1.0000 -1.0000 5601003 1583067409.50 151.4827 59.9963 32.0000 1.9783 1.9788 417.5819 417.7077 0.0189 -1.0000 -1.0000 5601488 1583067409.60 151.4827 59.9963 32.0000 1.9790 1.9795 417.5060 417.6319 0.0189 -1.0000 -1.0000 5601550 1583067409.70 151.4827 59.9963 32.0000 1.9778 1.9783 417.5885 417.7138 0.0187 -1.0000 -1.0000 5601613 1583067409.80 151.4921 59.9966 32.0000 1.9775 1.9780 417.6193 417.7438 0.0187 -1.0000 -1.0000 5601691 1583067409.90 151.4921 59.9966 32.0000 1.9783 1.9788 417.6223 417.7467 0.0187 -1.0000 -1.0000 5601753 1583067410.00 151.4921 59.9966 32.0000 1.9782 1.9787 417.5148 417.6397 0.0187 -1.0000 -1.0000 5601816 1583067410.10 151.4921 59.9966 32.0000 1.9783 1.9787 417.4111 417.5367 0.0190 -1.0000 -1.0000 5601956 1583067410.20 151.4921 59.9966 32.0000 1.9785 1.9790 417.3425 417.4673 0.0188 -1.0000 -1.0000 5602019 1583067410.30 151.4921 59.9966 32.0000 1.9789 1.9794 417.4873 417.6133 0.0189 -1.0000 -1.0000 5602082 1583067410.40 151.5171 59.9966 32.0000 1.9779 1.9784 417.4442 417.5699 0.0188 -1.0000 -1.0000 5602144 1583067410.50 151.5592 59.9966 32.0000 1.9781 1.9786 417.4134 417.5385 0.0188 -1.0000 -1.0000 5602222 1583067410.60 151.5592 59.9966 32.0000 1.9781 1.9786 417.3144 417.4393 0.0188 -1.0000 -1.0000 5602441 1583067410.70 151.5592 59.9966 32.0000 1.9791 1.9796 417.3033 417.4281 0.0188 -1.0000 -1.0000 5602519 1583067410.80 151.5592 59.9966 32.0000 1.9776 1.9780 417.5191 417.6443 0.0188 -1.0000 -1.0000 5602582 1583067410.90 151.5592 59.9966 32.0000 1.9775 1.9779 417.5952 417.7207 0.0189 -1.0000 -1.0000 5602644 1583067411.00 151.5433 59.9966 32.0000 1.9781 1.9786 417.6583 417.7839 0.0189 -1.0000 -1.0000 5602754 1583067411.10 151.5433 59.9966 32.0000 1.9776 1.9781 417.3613 417.4869 0.0189 -1.0000 -1.0000 5602972 1583067411.20 151.5433 59.9966 32.0000 1.9781 1.9786 417.3500 417.4750 0.0188 -1.0000 -1.0000 5603050 1583067411.30 151.5433 59.9966 32.0000 1.9776 1.9781 417.4840 417.6086 0.0187 -1.0000 -1.0000 5603113 1583067411.40 151.5433 59.9966 32.0000 1.9782 1.9787 417.4982 417.6230 0.0189 -1.0000 -1.0000 5603175 1583067411.50 151.5413 59.9966 32.0000 1.9786 1.9791 417.3165 417.4422 0.0188 -1.0000 -1.0000 5603238 1583067411.60 151.5408 59.9966 32.0000 1.9784 1.9789 417.3708 417.4955 0.0188 -1.0000 -1.0000 5603300 1583067411.70 151.5408 59.9966 32.0000 1.9779 1.9784 417.4076 417.5337 0.0189 -1.0000 -1.0000 5603363 1583067411.80 151.5408 59.9966 32.0000 1.9773 1.9778 417.4799 417.6047 0.0188 -1.0000 -1.0000 5603441 1583067411.90 151.5408 59.9966 32.0000 1.9783 1.9788 417.4262 417.5517 0.0189 -1.0000 -1.0000 5603503 1583067412.00 151.5408 59.9966 32.0000 1.9784 1.9789 417.3975 417.5232 0.0189 -1.0000 -1.0000 5603566 1583067412.10 151.5394 59.9966 32.0000 1.9782 1.9787 417.3393 417.4651 0.0188 -1.0000 -1.0000 5603753 1583067412.20 151.5394 59.9966 32.0000 1.9769 1.9774 417.4350 417.5604 0.0189 -1.0000 -1.0000 5603816 1583067412.30 151.5394 59.9966 32.0000 1.9778 1.9783 417.5079 417.6334 0.0189 -1.0000 -1.0000 5603878 1583067412.40 151.5394 59.9966 32.0000 1.9782 1.9787 417.4629 417.5888 0.0189 -1.0000 -1.0000 5603941 1583067412.50 151.5394 59.9966 32.0000 1.9783 1.9788 417.5165 417.6412 0.0187 -1.0000 -1.0000 5604003 1583067412.60 151.5134 59.9966 32.0000 1.9777 1.9782 417.5912 417.7164 0.0189 -1.0000 -1.0000 5604066 1583067412.70 151.5134 59.9966 32.0000 1.9769 1.9774 417.7209 417.8465 0.0189 -1.0000 -1.0000 5604253 1583067412.80 151.5134 59.9966 32.0000 1.9778 1.9783 417.5497 417.6753 0.0189 -1.0000 -1.0000 5604316 1583067412.90 151.5134 59.9966 32.0000 1.9773 1.9778 417.4266 417.5519 0.0187 -1.0000 -1.0000 5604378 1583067413.00 151.5134 59.9966 32.0000 1.9786 1.9791 417.3044 417.4292 0.0188 -1.0000 -1.0000 5604456 1583067413.10 151.5134 59.9966 32.0000 1.9775 1.9780 417.2320 417.3574 0.0189 -1.0000 -1.0000 5604535 1583067413.20 151.5400 59.9966 32.0000 1.9775 1.9780 417.3354 417.4606 0.0188 -1.0000 -1.0000 5604769 1583067413.30 151.5453 59.9966 32.0000 1.9772 1.9777 417.4827 417.6085 0.0189 -1.0000 -1.0000 5604831 1583067413.40 151.5453 59.9966 32.0000 1.9780 1.9785 417.4462 417.5712 0.0188 -1.0000 -1.0000 5604894 1583067413.50 151.5453 59.9966 32.0000 1.9784 1.9788 417.5094 417.6351 0.0189 -1.0000 -1.0000 5604956 1583067413.60 151.5453 59.9966 32.0000 1.9782 1.9786 417.4467 417.5710 0.0187 -1.0000 -1.0000 5605019 1583067413.70 151.5453 59.9966 32.0000 1.9780 1.9785 417.3890 417.5139 0.0188 -1.0000 -1.0000 5605253 1583067413.80 151.5271 59.9966 32.0000 1.9784 1.9789 417.4722 417.5973 0.0188 -1.0000 -1.0000 5605332 1583067413.90 151.5271 59.9966 32.0000 1.9789 1.9794 417.4255 417.5497 0.0186 -1.0000 -1.0000 5605394 1583067414.00 151.5271 59.9966 32.0000 1.9781 1.9786 417.3435 417.4690 0.0189 -1.0000 -1.0000 5605456 1583067414.10 151.5271 59.9966 32.0000 1.9771 1.9776 417.3828 417.5087 0.0190 -1.0000 -1.0000 5605535 1583067414.20 151.5271 59.9966 32.0000 1.9769 1.9774 417.4365 417.5630 0.0191 -1.0000 -1.0000 5605972 1583067414.30 151.5562 59.9966 32.0000 1.9769 1.9774 417.4588 417.5841 0.0187 -1.0000 -1.0000 5606035 1583067414.40 151.5562 59.9966 32.0000 1.9777 1.9782 417.4028 417.5272 0.0188 -1.0000 -1.0000 5606113 1583067414.50 151.5562 59.9966 32.0000 1.9783 1.9788 417.3630 417.4889 0.0190 -1.0000 -1.0000 5606175 1583067414.60 151.5562 59.9966 32.0000 1.9781 1.9786 417.3409 417.4665 0.0188 -1.0000 -1.0000 5606238 1583067414.70 151.5562 59.9966 32.0000 1.9776 1.9781 417.5565 417.6814 0.0188 -1.0000 -1.0000 5606503 1583067414.80 151.5340 59.9969 32.0000 1.9778 1.9783 417.7097 417.8345 0.0187 -1.0000 -1.0000 5606566 1583067414.90 151.4843 59.9977 32.0000 1.9776 1.9781 417.7200 417.8450 0.0188 -1.0000 -1.0000 5606628 1583067415.00 151.4843 59.9977 32.0000 1.9784 1.9789 417.6257 417.7508 0.0188 -1.0000 -1.0000 5606691 1583067415.10 151.4843 59.9977 32.0000 1.9786 1.9791 417.5140 417.6405 0.0190 -1.0000 -1.0000 5606753 1583067415.20 151.4843 59.9977 32.0000 1.9776 1.9781 417.5049 417.6302 0.0187 -1.0000 -1.0000 5606832 1583067415.30 151.4843 59.9977 32.0000 1.9770 1.9775 417.6000 417.7254 0.0189 -1.0000 -1.0000 5606894 1583067415.40 151.4843 59.9977 32.0000 1.9775 1.9780 417.5145 417.6398 0.0188 -1.0000 -1.0000 5606956 1583067415.50 151.5621 59.9977 32.0000 1.9771 1.9776 417.3866 417.5117 0.0188 -1.0000 -1.0000 5607035 1583067415.60 151.5621 59.9977 32.0000 1.9777 1.9782 417.1654 417.2906 0.0189 -1.0000 -1.0000 5607097 1583067415.70 151.5621 59.9977 32.0000 1.9778 1.9783 417.2990 417.4252 0.0189 -1.0000 -1.0000 5607238 1583067415.80 151.5621 59.9977 32.0000 1.9777 1.9781 417.4654 417.5905 0.0188 -1.0000 -1.0000 5607300 1583067415.90 151.5621 59.9977 32.0000 1.9772 1.9777 417.4741 417.5996 0.0189 -1.0000 -1.0000 5607363 1583067416.00 151.5404 59.9977 32.0000 1.9774 1.9779 417.2699 417.3949 0.0188 -1.0000 -1.0000 5607425 1583067416.10 151.5146 59.9977 32.0000 1.9772 1.9777 417.2954 417.4207 0.0187 -1.0000 -1.0000 5607503 1583067416.20 151.5146 59.9977 32.0000 1.9769 1.9774 417.3308 417.4553 0.0188 -1.0000 -1.0000 5607738 1583067416.30 151.5146 59.9977 32.0000 1.9776 1.9781 417.4941 417.6202 0.0190 -1.0000 -1.0000 5607800 1583067416.40 151.5146 59.9977 32.0000 1.9775 1.9780 417.4513 417.5774 0.0189 -1.0000 -1.0000 5607878 1583067416.50 151.5146 59.9977 32.0000 1.9774 1.9779 417.4154 417.5413 0.0189 -1.0000 -1.0000 5607941 1583067416.60 151.5512 59.9977 32.0000 1.9781 1.9785 417.3014 417.4264 0.0188 -1.0000 -1.0000 5608003 1583067416.70 151.5512 59.9977 32.0000 1.9779 1.9784 417.3652 417.4909 0.0189 -1.0000 -1.0000 5608066 1583067416.80 151.5512 59.9977 32.0000 1.9764 1.9769 417.4290 417.5543 0.0188 -1.0000 -1.0000 5608253 1583067416.90 151.5512 59.9977 32.0000 1.9773 1.9777 417.5804 417.7050 0.0187 -1.0000 -1.0000 5608316 1583067417.00 151.5512 59.9977 32.0000 1.9778 1.9783 417.4299 417.5552 0.0189 -1.0000 -1.0000 5608378 1583067417.10 151.5604 59.9977 32.0000 1.9789 1.9794 417.4434 417.5691 0.0189 -1.0000 -1.0000 5608441 1583067417.20 151.5611 59.9977 32.0000 1.9779 1.9784 417.6747 417.8004 0.0189 -1.0000 -1.0000 5608519 1583067417.30 151.5611 59.9977 32.0000 1.9774 1.9779 417.8691 417.9937 0.0187 -1.0000 -1.0000 5608706 1583067417.40 151.5611 59.9977 32.0000 1.9777 1.9782 418.0242 418.1494 0.0188 -1.0000 -1.0000 5608769 1583067417.50 151.5611 59.9977 32.0000 1.9780 1.9785 417.9215 418.0474 0.0190 -1.0000 -1.0000 5608847 1583067417.60 151.5611 59.9977 32.0000 1.9779 1.9784 417.7231 417.8482 0.0187 -1.0000 -1.0000 5608909 1583067417.70 151.5002 59.9977 32.0000 1.9785 1.9790 417.8632 417.9875 0.0188 -1.0000 -1.0000 5608972 1583067417.80 151.5002 59.9977 32.0000 1.9781 1.9786 417.8898 418.0158 0.0189 -1.0000 -1.0000 5609206 1583067417.90 151.5002 59.9977 32.0000 1.9777 1.9782 417.8143 417.9403 0.0189 -1.0000 -1.0000 5609269 1583067418.00 151.5002 59.9977 32.0000 1.9783 1.9788 417.6191 417.7447 0.0188 -1.0000 -1.0000 5609331 1583067418.10 151.5002 59.9977 32.0000 1.9789 1.9793 417.4685 417.5932 0.0188 -1.0000 -1.0000 5609409 1583067418.20 151.5558 59.9977 32.0000 1.9778 1.9783 417.4810 417.6071 0.0191 -1.0000 -1.0000 5609472 1583067418.30 151.5558 59.9977 32.0000 1.9780 1.9784 417.6497 417.7744 0.0188 -1.0000 -1.0000 5610066 1583067418.40 151.5558 59.9977 32.0000 1.9766 1.9771 417.7228 417.8488 0.0189 -1.0000 -1.0000 5610128 1583067418.50 151.5558 59.9977 32.0000 1.9779 1.9784 417.5933 417.7188 0.0189 -1.0000 -1.0000 5610191 1583067418.60 151.5558 59.9977 32.0000 1.9785 1.9790 417.4884 417.6144 0.0189 -1.0000 -1.0000 5610253 1583067418.70 151.5313 59.9977 32.0000 1.9781 1.9786 417.5004 417.6254 0.0188 -1.0000 -1.0000 5610331 1583067418.80 151.5187 59.9977 32.0000 1.9781 1.9786 417.5935 417.7181 0.0188 -1.0000 -1.0000 5610519 1583067418.90 151.5187 59.9977 32.0000 1.9773 1.9778 417.7113 417.8371 0.0189 -1.0000 -1.0000 5610581 1583067419.00 151.5187 59.9977 32.0000 1.9771 1.9776 417.7966 417.9223 0.0189 -1.0000 -1.0000 5610644 1583067419.10 151.5187 59.9977 32.0000 1.9780 1.9785 417.5090 417.6345 0.0188 -1.0000 -1.0000 5610706 1583067419.20 151.5187 59.9977 32.0000 1.9772 1.9777 417.4267 417.5516 0.0189 -1.0000 -1.0000 5610785 1583067419.30 151.5562 59.9977 32.0000 1.9772 1.9776 417.4725 417.5979 0.0189 -1.0000 -1.0000 5610847 1583067419.40 151.5562 59.9977 32.0000 1.9770 1.9775 417.4911 417.6169 0.0188 -1.0000 -1.0000 5610909 1583067419.50 151.5562 59.9977 32.0000 1.9768 1.9773 417.3404 417.4656 0.0189 -1.0000 -1.0000 5611003 1583067419.60 151.5562 59.9977 32.0000 1.9778 1.9783 417.1287 417.2542 0.0189 -1.0000 -1.0000 5611066 1583067419.70 151.5562 59.9977 32.0000 1.9773 1.9778 417.0620 417.1881 0.0189 -1.0000 -1.0000 5611128 1583067419.80 151.5227 59.9980 32.0000 1.9777 1.9782 417.2150 417.3398 0.0188 -1.0000 -1.0000 5611206 1583067419.90 151.5227 59.9980 32.0000 1.9770 1.9775 417.6666 417.7918 0.0188 -1.0000 -1.0000 5611269 1583067420.00 151.5227 59.9980 32.0000 1.9773 1.9778 417.9628 418.0880 0.0188 -1.0000 -1.0000 5611331 1583067420.10 151.5227 59.9980 32.0000 1.9777 1.9782 417.8443 417.9699 0.0188 -1.0000 -1.0000 5611394 1583067420.20 151.5227 59.9980 32.0000 1.9783 1.9787 417.7761 417.9004 0.0186 -1.0000 -1.0000 5611472 1583067420.30 151.5227 59.9980 32.0000 1.9776 1.9781 417.8326 417.9577 0.0188 -1.0000 -1.0000 5611519 1583067420.40 151.5559 59.9980 32.0000 1.9778 1.9783 417.9442 418.0693 0.0188 -1.0000 -1.0000 5611769 1583067420.50 151.5559 59.9980 32.0000 1.9773 1.9778 417.8951 418.0204 0.0189 -1.0000 -1.0000 5611831 1583067420.60 151.5559 59.9980 32.0000 1.9778 1.9783 417.7620 417.8869 0.0187 -1.0000 -1.0000 5611894 1583067420.70 151.5559 59.9980 32.0000 1.9780 1.9784 417.5620 417.6864 0.0187 -1.0000 -1.0000 5612003 1583067420.80 151.5559 59.9980 32.0000 1.9775 1.9780 417.6809 417.8056 0.0188 -1.0000 -1.0000 5612066 1583067420.90 151.5384 59.9980 32.0000 1.9771 1.9775 417.6937 417.8187 0.0188 -1.0000 -1.0000 5612238 1583067421.00 151.5368 59.9980 32.0000 1.9775 1.9780 417.8966 418.0211 0.0187 -1.0000 -1.0000 5612316 1583067421.10 151.5368 59.9980 32.0000 1.9787 1.9792 417.8075 417.9325 0.0188 -1.0000 -1.0000 5612378 1583067421.20 151.5368 59.9980 32.0000 1.9782 1.9787 417.7992 417.9247 0.0189 -1.0000 -1.0000 5612472 1583067421.30 151.5368 59.9980 32.0000 1.9784 1.9789 417.7699 417.8962 0.0189 -1.0000 -1.0000 5612535 1583067421.40 151.5352 59.9980 32.0000 1.9772 1.9777 417.8348 417.9595 0.0188 -1.0000 -1.0000 5612753 1583067421.50 151.5273 59.9980 32.0000 1.9767 1.9771 417.8583 417.9836 0.0188 -1.0000 -1.0000 5612831 1583067421.60 151.5273 59.9980 32.0000 1.9768 1.9773 417.8224 417.9481 0.0189 -1.0000 -1.0000 5612894 1583067421.70 151.5273 59.9980 32.0000 1.9777 1.9782 417.7692 417.8942 0.0188 -1.0000 -1.0000 5612956 1583067421.80 151.5273 59.9980 32.0000 1.9779 1.9784 417.6590 417.7844 0.0189 -1.0000 -1.0000 5613035 1583067421.90 151.5273 59.9980 32.0000 1.9772 1.9777 417.5954 417.7214 0.0190 -1.0000 -1.0000 5613456 1583067422.00 151.5206 59.9980 32.0000 1.9773 1.9778 417.6928 417.8175 0.0187 -1.0000 -1.0000 5613519 1583067422.10 151.5206 59.9980 32.0000 1.9772 1.9777 417.5660 417.6906 0.0187 -1.0000 -1.0000 5613597 1583067422.20 151.5206 59.9980 32.0000 1.9778 1.9783 417.4837 417.6090 0.0188 -1.0000 -1.0000 5613659 1583067422.30 151.5206 59.9980 32.0000 1.9777 1.9782 417.3583 417.4843 0.0189 -1.0000 -1.0000 5613722 1583067422.40 151.5206 59.9980 32.0000 1.9771 1.9776 417.4335 417.5584 0.0188 -1.0000 -1.0000 5614003 1583067422.50 151.5280 59.9980 32.0000 1.9763 1.9768 417.4407 417.5657 0.0187 -1.0000 -1.0000 5614066 1583067422.60 151.5372 59.9980 32.0000 1.9770 1.9775 417.2215 417.3455 0.0186 -1.0000 -1.0000 5614128 1583067422.70 151.5372 59.9980 32.0000 1.9774 1.9779 417.1254 417.2502 0.0188 -1.0000 -1.0000 5614206 1583067422.80 151.5372 59.9980 32.0000 1.9781 1.9786 417.2002 417.3250 0.0187 -1.0000 -1.0000 5614269 1583067422.90 151.5372 59.9980 32.0000 1.9775 1.9779 417.3025 417.4262 0.0186 -1.0000 -1.0000 5614503 1583067423.00 151.5372 59.9980 32.0000 1.9774 1.9779 417.2650 417.3896 0.0188 -1.0000 -1.0000 5614566 1583067423.10 151.5270 59.9980 32.0000 1.9778 1.9783 417.0965 417.2211 0.0187 -1.0000 -1.0000 5614644 1583067423.20 151.5270 59.9980 32.0000 1.9781 1.9785 417.1425 417.2672 0.0189 -1.0000 -1.0000 5614706 1583067423.30 151.5270 59.9980 32.0000 1.9765 1.9770 417.2830 417.4088 0.0189 -1.0000 -1.0000 5614769 1583067423.40 151.5270 59.9980 32.0000 1.9767 1.9772 417.3132 417.4373 0.0187 -1.0000 -1.0000 5615003 1583067423.50 151.5270 59.9980 32.0000 1.9764 1.9769 417.2691 417.3949 0.0189 -1.0000 -1.0000 5615082 1583067423.60 151.5271 59.9980 32.0000 1.9772 1.9777 417.1643 417.2896 0.0188 -1.0000 -1.0000 5615144 1583067423.70 151.5272 59.9980 32.0000 1.9777 1.9782 417.1082 417.2338 0.0189 -1.0000 -1.0000 5615206 1583067423.80 151.5272 59.9980 32.0000 1.9767 1.9772 417.1523 417.2777 0.0189 -1.0000 -1.0000 5615285 1583067423.90 151.5272 59.9980 32.0000 1.9767 1.9772 417.3454 417.4704 0.0188 -1.0000 -1.0000 5615503 1583067424.00 151.5272 59.9980 32.0000 1.9768 1.9772 417.3535 417.4783 0.0188 -1.0000 -1.0000 5615566 1583067424.10 151.5272 59.9980 32.0000 1.9773 1.9778 417.1440 417.2697 0.0189 -1.0000 -1.0000 5615644 1583067424.20 151.5304 59.9980 32.0000 1.9770 1.9775 417.1654 417.2906 0.0188 -1.0000 -1.0000 5615706 1583067424.30 151.5304 59.9980 32.0000 1.9767 1.9772 417.2776 417.4028 0.0188 -1.0000 -1.0000 5615769 1583067424.40 151.5304 59.9980 32.0000 1.9768 1.9772 417.3551 417.4803 0.0188 -1.0000 -1.0000 5616535 1583067424.50 151.5304 59.9980 32.0000 1.9772 1.9777 417.4961 417.6210 0.0188 -1.0000 -1.0000 5616644 1583067424.60 151.5304 59.9980 32.0000 1.9780 1.9785 417.4447 417.5702 0.0189 -1.0000 -1.0000 5616706 1583067424.70 151.5304 59.9980 32.0000 1.9776 1.9781 417.4393 417.5646 0.0188 -1.0000 -1.0000 5616784 1583067424.80 151.5245 59.9973 32.0000 1.9767 1.9772 417.4192 417.5444 0.0189 -1.0000 -1.0000 5616847 1583067424.90 151.5245 59.9973 32.0000 1.9759 1.9764 417.3750 417.5004 0.0188 -1.0000 -1.0000 5616909 1583067425.00 151.5245 59.9973 32.0000 1.9773 1.9778 417.3856 417.5113 0.0189 -1.0000 -1.0000 5616972 1583067425.10 151.5245 59.9973 32.0000 1.9774 1.9779 417.2669 417.3921 0.0188 -1.0000 -1.0000 5617035 1583067425.20 151.5245 59.9973 32.0000 1.9781 1.9786 417.2962 417.4221 0.0190 -1.0000 -1.0000 5617113 1583067425.30 151.5521 59.9973 32.0000 1.9779 1.9784 417.5623 417.6886 0.0190 -1.0000 -1.0000 5617175 1583067425.40 151.5542 59.9973 32.0000 1.9777 1.9782 417.6954 417.8216 0.0190 -1.0000 -1.0000 5617238 1583067425.50 151.5542 59.9973 32.0000 1.9776 1.9781 417.5072 417.6333 0.0189 -1.0000 -1.0000 5617316 1583067425.60 151.5542 59.9973 32.0000 1.9775 1.9780 417.3050 417.4300 0.0188 -1.0000 -1.0000 5617378 1583067425.70 151.5542 59.9973 32.0000 1.9769 1.9774 417.3399 417.4659 0.0190 -1.0000 -1.0000 5617441 1583067425.80 151.5533 59.9973 32.0000 1.9770 1.9775 417.5327 417.6566 0.0187 -1.0000 -1.0000 5617503 1583067425.90 151.5421 59.9973 32.0000 1.9764 1.9769 417.4536 417.5795 0.0190 -1.0000 -1.0000 5617566 1583067426.00 151.5421 59.9973 32.0000 1.9766 1.9771 417.4837 417.6088 0.0188 -1.0000 -1.0000 5617628 1583067426.10 151.5421 59.9973 32.0000 1.9772 1.9777 417.3281 417.4537 0.0189 -1.0000 -1.0000 5617706 1583067426.20 151.5421 59.9973 32.0000 1.9782 1.9787 417.4503 417.5767 0.0190 -1.0000 -1.0000 5617769 1583067426.30 151.5421 59.9973 32.0000 1.9783 1.9788 417.4890 417.6149 0.0189 -1.0000 -1.0000 5617831 1583067426.40 151.5012 59.9973 32.0000 1.9768 1.9773 417.6587 417.7837 0.0188 -1.0000 -1.0000 5617909 1583067426.50 151.5012 59.9973 32.0000 1.9778 1.9783 417.6928 417.8188 0.0189 -1.0000 -1.0000 5617972 1583067426.60 151.5012 59.9973 32.0000 1.9783 1.9788 417.6750 417.8014 0.0190 -1.0000 -1.0000 5618035 1583067426.70 151.5012 59.9973 32.0000 1.9777 1.9782 417.6910 417.8168 0.0189 -1.0000 -1.0000 5618097 1583067426.80 151.5012 59.9973 32.0000 1.9771 1.9775 417.7827 417.9079 0.0188 -1.0000 -1.0000 5618159 1583067426.90 151.5099 59.9973 32.0000 1.9774 1.9779 417.8762 418.0020 0.0189 -1.0000 -1.0000 5618238 1583067427.00 151.5263 59.9973 32.0000 1.9775 1.9780 417.8331 417.9593 0.0190 -1.0000 -1.0000 5618316 1583067427.10 151.5263 59.9973 32.0000 1.9778 1.9783 417.5944 417.7199 0.0189 -1.0000 -1.0000 5618378 1583067427.20 151.5263 59.9973 32.0000 1.9774 1.9779 417.5685 417.6945 0.0189 -1.0000 -1.0000 5618441 1583067427.30 151.5263 59.9973 32.0000 1.9772 1.9777 417.6308 417.7570 0.0190 -1.0000 -1.0000 5618503 1583067427.40 151.5263 59.9973 32.0000 1.9771 1.9776 417.6709 417.7965 0.0189 -1.0000 -1.0000 5618566 1583067427.50 151.5162 59.9973 32.0000 1.9771 1.9776 417.8394 417.9652 0.0189 -1.0000 -1.0000 5619019 1583067427.60 151.5137 59.9973 32.0000 1.9780 1.9785 417.8022 417.9286 0.0190 -1.0000 -1.0000 5619082 1583067427.70 151.5137 59.9973 32.0000 1.9784 1.9789 417.7230 417.8481 0.0189 -1.0000 -1.0000 5619144 1583067427.80 151.5137 59.9973 32.0000 1.9776 1.9781 417.6872 417.8141 0.0191 -1.0000 -1.0000 5619222 1583067427.90 151.5137 59.9973 32.0000 1.9773 1.9778 417.6888 417.8153 0.0190 -1.0000 -1.0000 5619284 1583067428.00 151.5137 59.9973 32.0000 1.9776 1.9781 417.6157 417.7414 0.0189 -1.0000 -1.0000 5619535 1583067428.10 151.5134 59.9973 32.0000 1.9778 1.9783 417.7338 417.8597 0.0189 -1.0000 -1.0000 5619613 1583067428.20 151.5134 59.9973 32.0000 1.9782 1.9787 417.7878 417.9138 0.0189 -1.0000 -1.0000 5619675 1583067428.30 151.5134 59.9973 32.0000 1.9782 1.9787 417.8600 417.9854 0.0188 -1.0000 -1.0000 5619738 1583067428.40 151.5134 59.9973 32.0000 1.9773 1.9778 417.9413 418.0660 0.0188 -1.0000 -1.0000 5619816 1583067428.50 151.5134 59.9973 32.0000 1.9773 1.9778 418.0095 418.1352 0.0188 -1.0000 -1.0000 5620316 1583067428.60 151.5601 59.9973 32.0000 1.9777 1.9782 417.8169 417.9428 0.0189 -1.0000 -1.0000 5620378 1583067428.70 151.5731 59.9973 32.0000 1.9780 1.9785 417.7514 417.8765 0.0189 -1.0000 -1.0000 5620456 1583067428.80 151.5731 59.9973 32.0000 1.9770 1.9775 417.9496 418.0762 0.0190 -1.0000 -1.0000 5620519 1583067428.90 151.5731 59.9973 32.0000 1.9777 1.9782 417.9736 418.1002 0.0190 -1.0000 -1.0000 5620581 1583067429.00 151.5731 59.9973 32.0000 1.9781 1.9786 417.8894 418.0163 0.0191 -1.0000 -1.0000 5620644 1583067429.10 151.5721 59.9973 32.0000 1.9781 1.9786 417.6853 417.8101 0.0188 -1.0000 -1.0000 5620769 1583067429.20 151.5105 59.9973 32.0000 1.9777 1.9782 417.7540 417.8794 0.0188 -1.0000 -1.0000 5620847 1583067429.30 151.5105 59.9973 32.0000 1.9773 1.9778 417.7744 417.9007 0.0190 -1.0000 -1.0000 5620909 1583067429.40 151.5105 59.9973 32.0000 1.9766 1.9771 417.7629 417.8888 0.0190 -1.0000 -1.0000 5620972 1583067429.50 151.5105 59.9973 32.0000 1.9771 1.9776 417.5903 417.7164 0.0189 -1.0000 -1.0000 5621050 1583067429.60 151.5105 59.9973 32.0000 1.9781 1.9786 417.4738 417.5984 0.0187 -1.0000 -1.0000 5621316 1583067429.70 151.5337 59.9960 32.0000 1.9779 1.9784 417.3776 417.5053 0.0191 -1.0000 -1.0000 5621378 1583067429.80 151.5342 59.9959 32.0000 1.9775 1.9780 417.4299 417.5555 0.0189 -1.0000 -1.0000 5621456 1583067429.90 151.5342 59.9959 32.0000 1.9776 1.9781 417.4874 417.6130 0.0188 -1.0000 -1.0000 5621519 1583067430.00 151.5342 59.9959 32.0000 1.9771 1.9776 417.4435 417.5690 0.0189 -1.0000 -1.0000 5621581 1583067430.10 151.5342 59.9959 32.0000 1.9779 1.9784 417.3651 417.4912 0.0190 -1.0000 -1.0000 5621722 1583067430.20 151.5342 59.9959 32.0000 1.9783 1.9788 417.4243 417.5510 0.0190 -1.0000 -1.0000 5621800 1583067430.30 151.5342 59.9959 32.0000 1.9779 1.9784 417.5608 417.6865 0.0188 -1.0000 -1.0000 5621863 1583067430.40 151.5342 59.9959 32.0000 1.9775 1.9780 417.5118 417.6369 0.0188 -1.0000 -1.0000 5621925 1583067430.50 151.5879 59.9959 32.0000 1.9766 1.9771 417.5098 417.6353 0.0189 -1.0000 -1.0000 5622003 1583067430.60 151.5879 59.9959 32.0000 1.9774 1.9779 417.3228 417.4486 0.0189 -1.0000 -1.0000 5622066 1583067430.70 151.5879 59.9959 32.0000 1.9778 1.9783 417.1942 417.3215 0.0191 -1.0000 -1.0000 5622144 1583067430.80 151.5879 59.9959 32.0000 1.9776 1.9781 417.4408 417.5659 0.0188 -1.0000 -1.0000 5622206 1583067430.90 151.5879 59.9959 32.0000 1.9782 1.9787 417.4533 417.5789 0.0189 -1.0000 -1.0000 5622284 1583067431.00 151.5879 59.9959 32.0000 1.9775 1.9780 417.5287 417.6545 0.0189 -1.0000 -1.0000 5622363 1583067431.10 151.6051 59.9959 32.0000 1.9782 1.9787 417.1999 417.3255 0.0190 -1.0000 -1.0000 5622488 1583067431.20 151.6051 59.9959 32.0000 1.9793 1.9798 417.1941 417.3193 0.0187 -1.0000 -1.0000 5622566 1583067431.30 151.6051 59.9959 32.0000 1.9786 1.9791 417.1980 417.3234 0.0189 -1.0000 -1.0000 5622628 1583067431.40 151.6051 59.9959 32.0000 1.9777 1.9782 417.3778 417.5024 0.0188 -1.0000 -1.0000 5622691 1583067431.50 151.6051 59.9959 32.0000 1.9774 1.9779 417.4704 417.5962 0.0189 -1.0000 -1.0000 5622769 1583067431.60 151.6095 59.9959 32.0000 1.9781 1.9786 417.3490 417.4751 0.0190 -1.0000 -1.0000 5623003 1583067431.70 151.6095 59.9959 32.0000 1.9782 1.9787 417.1941 417.3192 0.0188 -1.0000 -1.0000 5623066 1583067431.80 151.6095 59.9959 32.0000 1.9788 1.9792 417.2875 417.4134 0.0190 -1.0000 -1.0000 5623128 1583067431.90 151.6095 59.9959 32.0000 1.9769 1.9774 417.5652 417.6922 0.0191 -1.0000 -1.0000 5623206 1583067432.00 151.6095 59.9959 32.0000 1.9774 1.9779 417.6447 417.7712 0.0190 -1.0000 -1.0000 5623284 1583067432.10 151.6095 59.9959 32.0000 1.9774 1.9779 417.6107 417.7371 0.0190 -1.0000 -1.0000 5623519 1583067432.20 151.5338 59.9959 32.0000 1.9779 1.9784 417.5084 417.6342 0.0189 -1.0000 -1.0000 5623581 1583067432.30 151.5338 59.9959 32.0000 1.9782 1.9787 417.3948 417.5212 0.0190 -1.0000 -1.0000 5623644 1583067432.40 151.5338 59.9959 32.0000 1.9782 1.9787 417.3535 417.4798 0.0189 -1.0000 -1.0000 5623722 1583067432.50 151.5338 59.9959 32.0000 1.9778 1.9783 417.5383 417.6641 0.0189 -1.0000 -1.0000 5623784 1583067432.60 151.5338 59.9959 32.0000 1.9771 1.9776 417.6273 417.7538 0.0190 -1.0000 -1.0000 5624066 1583067432.70 151.5338 59.9959 32.0000 1.9764 1.9769 417.5808 417.7061 0.0189 -1.0000 -1.0000 5624144 1583067432.80 151.5249 59.9959 32.0000 1.9776 1.9781 417.6538 417.7797 0.0189 -1.0000 -1.0000 5624206 1583067432.90 151.5249 59.9959 32.0000 1.9782 1.9787 417.6664 417.7925 0.0190 -1.0000 -1.0000 5624269 1583067433.00 151.5249 59.9959 32.0000 1.9767 1.9772 417.8521 417.9786 0.0190 -1.0000 -1.0000 5624347 1583067433.10 151.5249 59.9959 32.0000 1.9762 1.9767 417.7214 417.8478 0.0190 -1.0000 -1.0000 5624409 1583067433.20 151.5249 59.9959 32.0000 1.9771 1.9776 417.6928 417.8187 0.0189 -1.0000 -1.0000 5624535 1583067433.30 151.4783 59.9959 32.0000 1.9774 1.9779 417.6277 417.7528 0.0189 -1.0000 -1.0000 5624597 1583067433.40 151.4783 59.9959 32.0000 1.9780 1.9785 417.4923 417.6187 0.0190 -1.0000 -1.0000 5624659 1583067433.50 151.4783 59.9959 32.0000 1.9778 1.9783 417.5729 417.6990 0.0189 -1.0000 -1.0000 5624738 1583067433.60 151.4783 59.9959 32.0000 1.9773 1.9778 417.7993 417.9259 0.0190 -1.0000 -1.0000 5624800 1583067433.70 151.4783 59.9959 32.0000 1.9771 1.9776 417.7877 417.9142 0.0190 -1.0000 -1.0000 5625222 1583067433.80 151.4772 59.9959 32.0000 1.9786 1.9791 417.6769 417.8024 0.0188 -1.0000 -1.0000 5625300 1583067433.90 151.4740 59.9959 32.0000 1.9785 1.9790 417.6788 417.8041 0.0188 -1.0000 -1.0000 5625363 1583067434.00 151.4740 59.9959 32.0000 1.9777 1.9782 417.7116 417.8376 0.0190 -1.0000 -1.0000 5625425 1583067434.10 151.4740 59.9959 32.0000 1.9764 1.9769 417.7846 417.9111 0.0190 -1.0000 -1.0000 5625503 1583067434.20 151.4740 59.9959 32.0000 1.9774 1.9779 417.7243 417.8511 0.0191 -1.0000 -1.0000 5625784 1583067434.30 151.4740 59.9959 32.0000 1.9783 1.9788 417.5646 417.6911 0.0190 -1.0000 -1.0000 5625847 1583067434.40 151.4782 59.9959 32.0000 1.9777 1.9782 417.4661 417.5929 0.0190 -1.0000 -1.0000 5625909 1583067434.50 151.4782 59.9959 32.0000 1.9776 1.9781 417.5937 417.7199 0.0190 -1.0000 -1.0000 5625988 1583067434.60 151.4782 59.9959 32.0000 1.9772 1.9777 417.6584 417.7844 0.0189 -1.0000 -1.0000 5626050 1583067434.70 151.4782 59.9959 32.0000 1.9777 1.9782 417.6310 417.7564 0.0189 -1.0000 -1.0000 5626238 1583067434.80 151.4782 59.9959 32.0000 1.9776 1.9781 417.4439 417.5701 0.0189 -1.0000 -1.0000 5626300 1583067434.90 151.4782 59.9959 32.0000 1.9777 1.9782 417.4187 417.5448 0.0190 -1.0000 -1.0000 5626363 1583067435.00 151.4217 59.9957 32.0000 1.9773 1.9778 417.5746 417.7009 0.0190 -1.0000 -1.0000 5626441 1583067435.10 151.4217 59.9957 32.0000 1.9769 1.9774 417.7106 417.8368 0.0190 -1.0000 -1.0000 5626503 1583067435.20 151.4217 59.9957 32.0000 1.9773 1.9778 417.6481 417.7751 0.0191 -1.0000 -1.0000 5626784 1583067435.30 151.4217 59.9957 32.0000 1.9782 1.9787 417.5927 417.7194 0.0190 -1.0000 -1.0000 5626847 1583067435.40 151.4217 59.9957 32.0000 1.9781 1.9786 417.5454 417.6707 0.0189 -1.0000 -1.0000 5626909 1583067435.50 151.4479 59.9957 32.0000 1.9777 1.9782 417.7043 417.8309 0.0190 -1.0000 -1.0000 5626988 1583067435.60 151.4479 59.9957 32.0000 1.9767 1.9772 417.7767 417.9034 0.0190 -1.0000 -1.0000 5627050 1583067435.70 151.4479 59.9957 32.0000 1.9773 1.9778 417.5353 417.6618 0.0190 -1.0000 -1.0000 5627284 1583067435.80 151.4479 59.9957 32.0000 1.9778 1.9782 417.6375 417.7641 0.0190 -1.0000 -1.0000 5627347 1583067435.90 151.4479 59.9957 32.0000 1.9768 1.9773 417.6966 417.8224 0.0189 -1.0000 -1.0000 5627409 1583067436.00 151.4247 59.9957 32.0000 1.9779 1.9783 417.7308 417.8573 0.0190 -1.0000 -1.0000 5627472 1583067436.10 151.3966 59.9957 32.0000 1.9776 1.9781 417.4257 417.5528 0.0191 -1.0000 -1.0000 5627550 1583067436.20 151.3966 59.9957 32.0000 1.9788 1.9793 417.4600 417.5862 0.0189 -1.0000 -1.0000 5627722 1583067436.30 151.3966 59.9957 32.0000 1.9780 1.9785 417.4065 417.5316 0.0188 -1.0000 -1.0000 5627784 1583067436.40 151.3966 59.9957 32.0000 1.9772 1.9777 417.4564 417.5818 0.0189 -1.0000 -1.0000 5627863 1583067436.50 151.3966 59.9957 32.0000 1.9767 1.9772 417.6302 417.7572 0.0190 -1.0000 -1.0000 5627925 1583067436.60 151.4314 59.9957 32.0000 1.9780 1.9785 417.5288 417.6546 0.0189 -1.0000 -1.0000 5627988 1583067436.70 151.4314 59.9957 32.0000 1.9784 1.9789 417.4220 417.5484 0.0190 -1.0000 -1.0000 5628425 1583067436.80 151.4314 59.9957 32.0000 1.9783 1.9788 417.4383 417.5646 0.0190 -1.0000 -1.0000 5628488 1583067436.90 151.4314 59.9957 32.0000 1.9778 1.9783 417.5771 417.7038 0.0191 -1.0000 -1.0000 5628550 1583067437.00 151.4314 59.9957 32.0000 1.9769 1.9774 417.5710 417.6978 0.0191 -1.0000 -1.0000 5628628 1583067437.10 151.3930 59.9957 32.0000 1.9771 1.9776 417.5464 417.6731 0.0190 -1.0000 -1.0000 5628691 1583067437.20 151.3930 59.9957 32.0000 1.9783 1.9788 417.3850 417.5106 0.0189 -1.0000 -1.0000 5628988 1583067437.30 151.3930 59.9957 32.0000 1.9772 1.9776 417.3837 417.5097 0.0190 -1.0000 -1.0000 5629050 1583067437.40 151.3930 59.9957 32.0000 1.9773 1.9778 417.4703 417.5967 0.0190 -1.0000 -1.0000 5629113 1583067437.50 151.3930 59.9957 32.0000 1.9768 1.9773 417.5362 417.6634 0.0191 -1.0000 -1.0000 5629175 1583067437.60 151.3960 59.9957 32.0000 1.9765 1.9770 417.4526 417.5788 0.0189 -1.0000 -1.0000 5629238 1583067437.70 151.4324 59.9957 32.0000 1.9779 1.9784 417.2416 417.3680 0.0190 -1.0000 -1.0000 5629316 1583067437.80 151.4324 59.9957 32.0000 1.9775 1.9780 417.2767 417.4035 0.0191 -1.0000 -1.0000 5629378 1583067437.90 151.4324 59.9957 32.0000 1.9772 1.9777 417.3352 417.4621 0.0191 -1.0000 -1.0000 5629441 1583067438.00 151.4324 59.9957 32.0000 1.9772 1.9777 417.3004 417.4267 0.0190 -1.0000 -1.0000 5629503 1583067438.10 151.4324 59.9957 32.0000 1.9783 1.9788 417.2542 417.3795 0.0188 -1.0000 -1.0000 5629582 1583067438.20 151.3939 59.9957 32.0000 1.9782 1.9787 417.2384 417.3653 0.0191 -1.0000 -1.0000 5629644 1583067438.30 151.3939 59.9957 32.0000 1.9777 1.9782 417.4060 417.5326 0.0190 -1.0000 -1.0000 5629706 1583067438.40 151.3939 59.9957 32.0000 1.9775 1.9780 417.4591 417.5858 0.0191 -1.0000 -1.0000 5629784 1583067438.50 151.3939 59.9957 32.0000 1.9771 1.9776 417.4147 417.5413 0.0190 -1.0000 -1.0000 5629847 1583067438.60 151.3939 59.9957 32.0000 1.9775 1.9780 417.3501 417.4764 0.0190 -1.0000 -1.0000 5629909 1583067438.70 151.4172 59.9957 32.0000 1.9775 1.9780 417.1992 417.3258 0.0191 -1.0000 -1.0000 5629988 1583067438.80 151.4355 59.9957 32.0000 1.9774 1.9779 417.3209 417.4470 0.0189 -1.0000 -1.0000 5630050 1583067438.90 151.4355 59.9957 32.0000 1.9771 1.9776 417.3541 417.4806 0.0191 -1.0000 -1.0000 5630113 1583067439.00 151.4355 59.9957 32.0000 1.9776 1.9781 417.4901 417.6175 0.0191 -1.0000 -1.0000 5630175 1583067439.10 151.4355 59.9957 32.0000 1.9778 1.9783 417.3655 417.4922 0.0190 -1.0000 -1.0000 5630238 1583067439.20 151.4355 59.9957 32.0000 1.9778 1.9783 417.4646 417.5911 0.0190 -1.0000 -1.0000 5630331 1583067439.30 151.4325 59.9957 32.0000 1.9767 1.9772 417.4978 417.6240 0.0190 -1.0000 -1.0000 5630581 1583067439.40 151.4147 59.9957 32.0000 1.9770 1.9775 417.4958 417.6218 0.0189 -1.0000 -1.0000 5630628 1583067439.50 151.4147 59.9957 32.0000 1.9780 1.9785 417.4986 417.6238 0.0188 -1.0000 -1.0000 5630706 1583067439.60 151.4147 59.9957 32.0000 1.9786 1.9791 417.5001 417.6254 0.0189 -1.0000 -1.0000 5630769 1583067439.70 151.4147 59.9957 32.0000 1.9781 1.9786 417.5721 417.6981 0.0189 -1.0000 -1.0000 5630831 1583067439.80 151.4147 59.9957 32.0000 1.9775 1.9780 417.7309 417.8569 0.0189 -1.0000 -1.0000 5631035 1583067439.90 151.4417 59.9964 32.0000 1.9781 1.9785 417.6842 417.8106 0.0190 -1.0000 -1.0000 5631097 1583067440.00 151.4417 59.9964 32.0000 1.9784 1.9789 417.4468 417.5727 0.0189 -1.0000 -1.0000 5631159 1583067440.10 151.4417 59.9964 32.0000 1.9784 1.9789 417.3727 417.4988 0.0190 -1.0000 -1.0000 5631222 1583067440.20 151.4417 59.9964 32.0000 1.9780 1.9785 417.3517 417.4784 0.0191 -1.0000 -1.0000 5631284 1583067440.30 151.4417 59.9964 32.0000 1.9775 1.9780 417.5872 417.7139 0.0190 -1.0000 -1.0000 5632066 1583067440.40 151.4781 59.9964 32.0000 1.9776 1.9781 417.5823 417.7086 0.0189 -1.0000 -1.0000 5632159 1583067440.50 151.4793 59.9964 32.0000 1.9784 1.9788 417.4459 417.5721 0.0190 -1.0000 -1.0000 5632222 1583067440.60 151.4793 59.9964 32.0000 1.9785 1.9790 417.4727 417.5994 0.0190 -1.0000 -1.0000 5632284 1583067440.70 151.4793 59.9964 32.0000 1.9778 1.9783 417.6303 417.7570 0.0190 -1.0000 -1.0000 5632347 1583067440.80 151.4793 59.9964 32.0000 1.9775 1.9780 417.6719 417.7990 0.0191 -1.0000 -1.0000 5632409 1583067440.90 151.4793 59.9964 32.0000 1.9784 1.9789 417.5615 417.6887 0.0191 -1.0000 -1.0000 5632472 1583067441.00 151.4187 59.9964 32.0000 1.9782 1.9787 417.4192 417.5458 0.0190 -1.0000 -1.0000 5632550 1583067441.10 151.4187 59.9964 32.0000 1.9778 1.9783 417.4232 417.5487 0.0188 -1.0000 -1.0000 5632613 1583067441.20 151.4187 59.9964 32.0000 1.9771 1.9776 417.5355 417.6607 0.0189 -1.0000 -1.0000 5632691 1583067441.30 151.4187 59.9964 32.0000 1.9771 1.9776 417.5993 417.7259 0.0189 -1.0000 -1.0000 5632878 1583067441.40 151.4187 59.9964 32.0000 1.9777 1.9781 417.7444 417.8716 0.0193 -1.0000 -1.0000 5632941 1583067441.50 151.4260 59.9964 32.0000 1.9785 1.9790 417.5747 417.7012 0.0189 -1.0000 -1.0000 5633003 1583067441.60 151.4260 59.9964 32.0000 1.9787 1.9792 417.5131 417.6397 0.0190 -1.0000 -1.0000 5633066 1583067441.70 151.4260 59.9964 32.0000 1.9781 1.9785 417.6159 417.7419 0.0190 -1.0000 -1.0000 5633128 1583067441.80 151.4260 59.9964 32.0000 1.9773 1.9778 417.6360 417.7624 0.0190 -1.0000 -1.0000 5633206 1583067441.90 151.4260 59.9964 32.0000 1.9781 1.9786 417.6437 417.7701 0.0190 -1.0000 -1.0000 5633269 1583067442.00 151.4747 59.9964 32.0000 1.9776 1.9781 417.4770 417.6030 0.0190 -1.0000 -1.0000 5633331 1583067442.10 151.5087 59.9964 32.0000 1.9796 1.9801 417.4874 417.6143 0.0191 -1.0000 -1.0000 5633394 1583067442.20 151.5087 59.9964 32.0000 1.9791 1.9796 417.6278 417.7538 0.0189 -1.0000 -1.0000 5633456 1583067442.30 151.5087 59.9964 32.0000 1.9775 1.9780 417.8054 417.9316 0.0190 -1.0000 -1.0000 5633519 1583067442.40 151.5087 59.9964 32.0000 1.9786 1.9791 417.6787 417.8049 0.0190 -1.0000 -1.0000 5634081 1583067442.50 151.5087 59.9964 32.0000 1.9781 1.9786 417.4044 417.5296 0.0188 -1.0000 -1.0000 5634144 1583067442.60 151.5031 59.9964 32.0000 1.9792 1.9797 417.2965 417.4222 0.0189 -1.0000 -1.0000 5634206 1583067442.70 151.4868 59.9964 32.0000 1.9788 1.9793 417.6660 417.7926 0.0191 -1.0000 -1.0000 5634284 1583067442.80 151.4868 59.9964 32.0000 1.9779 1.9784 417.6413 417.7683 0.0190 -1.0000 -1.0000 5634347 1583067442.90 151.4868 59.9964 32.0000 1.9786 1.9791 417.5575 417.6842 0.0191 -1.0000 -1.0000 5634581 1583067443.00 151.4868 59.9964 32.0000 1.9787 1.9792 417.4964 417.6217 0.0189 -1.0000 -1.0000 5634659 1583067443.10 151.4868 59.9964 32.0000 1.9780 1.9785 417.5463 417.6727 0.0189 -1.0000 -1.0000 5634722 1583067443.20 151.4607 59.9964 32.0000 1.9774 1.9779 417.5707 417.6968 0.0190 -1.0000 -1.0000 5634800 1583067443.30 151.4607 59.9964 32.0000 1.9778 1.9783 417.5678 417.6945 0.0190 -1.0000 -1.0000 5634863 1583067443.40 151.4607 59.9964 32.0000 1.9776 1.9781 417.5874 417.7133 0.0189 -1.0000 -1.0000 5635050 1583067443.50 151.4607 59.9964 32.0000 1.9784 1.9788 417.3159 417.4417 0.0190 -1.0000 -1.0000 5635113 1583067443.60 151.4607 59.9964 32.0000 1.9786 1.9791 417.3920 417.5187 0.0190 -1.0000 -1.0000 5635175 1583067443.70 151.4607 59.9964 32.0000 1.9777 1.9781 417.4359 417.5620 0.0190 -1.0000 -1.0000 5635238 1583067443.80 151.4365 59.9964 32.0000 1.9778 1.9783 417.5455 417.6725 0.0191 -1.0000 -1.0000 5635316 1583067443.90 151.4365 59.9964 32.0000 1.9784 1.9789 417.4996 417.6263 0.0191 -1.0000 -1.0000 5635566 1583067444.00 151.4365 59.9964 32.0000 1.9780 1.9785 417.5269 417.6544 0.0191 -1.0000 -1.0000 5635628 1583067444.10 151.4365 59.9964 32.0000 1.9790 1.9794 417.5872 417.7127 0.0189 -1.0000 -1.0000 5635706 1583067444.20 151.4365 59.9964 32.0000 1.9776 1.9781 417.9220 418.0472 0.0188 -1.0000 -1.0000 5635769 1583067444.30 151.4365 59.9964 32.0000 1.9772 1.9777 417.9998 418.1262 0.0190 -1.0000 -1.0000 5635831 1583067444.40 151.5105 59.9964 32.0000 1.9788 1.9793 417.8759 418.0028 0.0190 -1.0000 -1.0000 5635894 1583067444.50 151.5105 59.9964 32.0000 1.9777 1.9782 417.7004 417.8266 0.0190 -1.0000 -1.0000 5636019 1583067444.60 151.5105 59.9964 32.0000 1.9785 1.9790 417.6874 417.8140 0.0190 -1.0000 -1.0000 5636081 1583067444.70 151.5105 59.9964 32.0000 1.9784 1.9789 417.7709 417.8972 0.0190 -1.0000 -1.0000 5636159 1583067444.80 151.5105 59.9964 32.0000 1.9773 1.9778 417.7586 417.8854 0.0190 -1.0000 -1.0000 5636222 1583067444.90 151.4350 59.9967 32.0000 1.9772 1.9777 417.8206 417.9467 0.0189 -1.0000 -1.0000 5636284 1583067445.00 151.4199 59.9968 32.0000 1.9779 1.9783 417.6833 417.8092 0.0189 -1.0000 -1.0000 5636784 1583067445.10 151.4199 59.9968 32.0000 1.9782 1.9787 417.8237 417.9498 0.0189 -1.0000 -1.0000 5636847 1583067445.20 151.4199 59.9968 32.0000 1.9774 1.9779 417.9587 418.0837 0.0188 -1.0000 -1.0000 5636925 1583067445.30 151.4199 59.9968 32.0000 1.9784 1.9789 417.8316 417.9569 0.0188 -1.0000 -1.0000 5636988 1583067445.40 151.4218 59.9968 32.0000 1.9784 1.9789 417.6412 417.7676 0.0190 -1.0000 -1.0000 5637050 1583067445.50 151.4895 59.9968 32.0000 1.9795 1.9800 417.6136 417.7400 0.0190 -1.0000 -1.0000 5637128 1583067445.60 151.4895 59.9968 32.0000 1.9783 1.9788 417.6242 417.7493 0.0188 -1.0000 -1.0000 5637175 1583067445.70 151.4895 59.9968 32.0000 1.9781 1.9786 417.7725 417.8997 0.0190 -1.0000 -1.0000 5637253 1583067445.80 151.4895 59.9968 32.0000 1.9786 1.9791 417.7471 417.8725 0.0188 -1.0000 -1.0000 5637332 1583067445.90 151.4895 59.9968 32.0000 1.9785 1.9790 417.7266 417.8528 0.0190 -1.0000 -1.0000 5637394 1583067446.00 151.4612 59.9968 32.0000 1.9783 1.9788 417.6549 417.7806 0.0189 -1.0000 -1.0000 5637488 1583067446.10 151.4612 59.9968 32.0000 1.9788 1.9793 417.7420 417.8682 0.0190 -1.0000 -1.0000 5637566 1583067446.20 151.4612 59.9968 32.0000 1.9778 1.9783 417.7647 417.8908 0.0189 -1.0000 -1.0000 5637628 1583067446.30 151.4612 59.9968 32.0000 1.9786 1.9791 417.7321 417.8577 0.0188 -1.0000 -1.0000 5637691 1583067446.40 151.4612 59.9968 32.0000 1.9788 1.9793 417.6331 417.7599 0.0190 -1.0000 -1.0000 5637753 1583067446.50 151.4734 59.9968 32.0000 1.9782 1.9787 417.7696 417.8965 0.0190 -1.0000 -1.0000 5638035 1583067446.60 151.4823 59.9968 32.0000 1.9775 1.9780 417.8906 418.0168 0.0189 -1.0000 -1.0000 5638097 1583067446.70 151.4823 59.9968 32.0000 1.9772 1.9777 417.8872 418.0128 0.0189 -1.0000 -1.0000 5638175 1583067446.80 151.4823 59.9968 32.0000 1.9775 1.9780 417.7536 417.8797 0.0189 -1.0000 -1.0000 5638238 1583067446.90 151.4823 59.9968 32.0000 1.9786 1.9791 417.8279 417.9538 0.0189 -1.0000 -1.0000 5638300 1583067447.00 151.4823 59.9968 32.0000 1.9789 1.9794 417.7004 417.8273 0.0191 -1.0000 -1.0000 5638378 1583067447.10 151.5008 59.9968 32.0000 1.9784 1.9789 417.8134 417.9394 0.0190 -1.0000 -1.0000 5638503 1583067447.20 151.5008 59.9968 32.0000 1.9779 1.9784 417.9573 418.0840 0.0190 -1.0000 -1.0000 5638566 1583067447.30 151.5008 59.9968 32.0000 1.9784 1.9788 417.9358 418.0616 0.0189 -1.0000 -1.0000 5638628 1583067447.40 151.5008 59.9968 32.0000 1.9785 1.9790 417.7843 417.9104 0.0190 -1.0000 -1.0000 5638706 1583067447.50 151.5008 59.9968 32.0000 1.9779 1.9784 417.8260 417.9521 0.0189 -1.0000 -1.0000 5638784 1583067447.60 151.5008 59.9968 32.0000 1.9783 1.9788 417.8929 418.0181 0.0189 -1.0000 -1.0000 5639003 1583067447.70 151.4722 59.9968 32.0000 1.9778 1.9783 417.9044 418.0299 0.0189 -1.0000 -1.0000 5639066 1583067447.80 151.4722 59.9968 32.0000 1.9782 1.9787 417.8834 418.0095 0.0190 -1.0000 -1.0000 5639144 1583067447.90 151.4722 59.9968 32.0000 1.9781 1.9786 417.8791 418.0057 0.0190 -1.0000 -1.0000 5639206 1583067448.00 151.4722 59.9968 32.0000 1.9789 1.9794 417.9576 418.0834 0.0189 -1.0000 -1.0000 5639269 1583067448.10 151.4722 59.9968 32.0000 1.9780 1.9785 418.1423 418.2692 0.0190 -1.0000 -1.0000 5639753 1583067448.20 151.5161 59.9968 32.0000 1.9777 1.9782 418.0464 418.1724 0.0189 -1.0000 -1.0000 5639816 1583067448.30 151.5720 59.9968 32.0000 1.9775 1.9780 417.8724 417.9989 0.0190 -1.0000 -1.0000 5639878 1583067448.40 151.5720 59.9968 32.0000 1.9782 1.9787 417.8270 417.9529 0.0189 -1.0000 -1.0000 5639956 1583067448.50 151.5720 59.9968 32.0000 1.9785 1.9790 417.8657 417.9908 0.0189 -1.0000 -1.0000 5640019 1583067448.60 151.5720 59.9968 32.0000 1.9778 1.9783 418.0430 418.1697 0.0190 -1.0000 -1.0000 5640238 1583067448.70 151.5720 59.9968 32.0000 1.9781 1.9786 418.0564 418.1822 0.0189 -1.0000 -1.0000 5640316 1583067448.80 151.5869 59.9968 32.0000 1.9793 1.9798 417.8721 417.9987 0.0190 -1.0000 -1.0000 5640378 1583067448.90 151.5869 59.9968 32.0000 1.9791 1.9796 417.8324 417.9584 0.0190 -1.0000 -1.0000 5640441 1583067449.00 151.5869 59.9968 32.0000 1.9781 1.9786 417.8747 418.0007 0.0188 -1.0000 -1.0000 5640503 1583067449.10 151.5869 59.9968 32.0000 1.9773 1.9778 417.8918 418.0183 0.0190 -1.0000 -1.0000 5641035 1583067449.20 151.5869 59.9968 32.0000 1.9779 1.9784 417.7709 417.8975 0.0191 -1.0000 -1.0000 5641113 1583067449.30 151.5541 59.9968 32.0000 1.9786 1.9791 417.7088 417.8359 0.0191 -1.0000 -1.0000 5641175 1583067449.40 151.5541 59.9968 32.0000 1.9787 1.9791 417.6471 417.7729 0.0189 -1.0000 -1.0000 5641238 1583067449.50 151.5541 59.9968 32.0000 1.9786 1.9791 417.5730 417.6989 0.0189 -1.0000 -1.0000 5641316 1583067449.60 151.5541 59.9968 32.0000 1.9782 1.9787 417.8339 417.9596 0.0189 -1.0000 -1.0000 5641488 1583067449.70 151.5541 59.9968 32.0000 1.9776 1.9781 417.9325 418.0584 0.0189 -1.0000 -1.0000 5641550 1583067449.80 151.5541 59.9968 32.0000 1.9773 1.9778 417.8950 418.0223 0.0191 -1.0000 -1.0000 5641628 1583067449.90 151.5539 59.9973 32.0000 1.9781 1.9786 417.9212 418.0474 0.0190 -1.0000 -1.0000 5641691 1583067450.00 151.5539 59.9973 32.0000 1.9788 1.9793 417.6131 417.7390 0.0189 -1.0000 -1.0000 5641753 1583067450.10 151.5539 59.9973 32.0000 1.9780 1.9785 417.6054 417.7316 0.0189 -1.0000 -1.0000 5642003 1583067450.20 151.5539 59.9973 32.0000 1.9763 1.9768 417.6491 417.7747 0.0190 -1.0000 -1.0000 5642066 1583067450.30 151.5539 59.9973 32.0000 1.9767 1.9772 417.7101 417.8359 0.0188 -1.0000 -1.0000 5642128 1583067450.40 151.5539 59.9973 32.0000 1.9782 1.9787 417.5803 417.7065 0.0190 -1.0000 -1.0000 5642206 1583067450.50 151.5539 59.9973 32.0000 1.9784 1.9789 417.5415 417.6670 0.0190 -1.0000 -1.0000 5642269 1583067450.60 151.5707 59.9973 32.0000 1.9777 1.9782 417.5897 417.7168 0.0190 -1.0000 -1.0000 5642331 1583067450.70 151.5707 59.9973 32.0000 1.9772 1.9777 417.8308 417.9568 0.0189 -1.0000 -1.0000 5642409 1583067450.80 151.5707 59.9973 32.0000 1.9784 1.9789 417.7463 417.8723 0.0189 -1.0000 -1.0000 5642472 1583067450.90 151.5707 59.9973 32.0000 1.9784 1.9788 417.5098 417.6353 0.0189 -1.0000 -1.0000 5642535 1583067451.00 151.5707 59.9973 32.0000 1.9779 1.9784 417.3838 417.5100 0.0189 -1.0000 -1.0000 5642597 1583067451.10 151.5610 59.9973 32.0000 1.9783 1.9788 417.4463 417.5716 0.0189 -1.0000 -1.0000 5642659 1583067451.20 151.5539 59.9973 32.0000 1.9785 1.9789 417.7111 417.8376 0.0190 -1.0000 -1.0000 5642738 1583067451.30 151.5539 59.9973 32.0000 1.9780 1.9785 417.7821 417.9085 0.0190 -1.0000 -1.0000 5642800 1583067451.40 151.5539 59.9973 32.0000 1.9779 1.9784 417.6081 417.7344 0.0190 -1.0000 -1.0000 5642863 1583067451.50 151.5539 59.9973 32.0000 1.9779 1.9784 417.4889 417.6142 0.0188 -1.0000 -1.0000 5642941 1583067451.60 151.5539 59.9973 32.0000 1.9780 1.9785 417.5838 417.7085 0.0187 -1.0000 -1.0000 5643003 1583067451.70 151.5614 59.9973 32.0000 1.9773 1.9778 417.7118 417.8381 0.0191 -1.0000 -1.0000 5643284 1583067451.80 151.5614 59.9973 32.0000 1.9776 1.9781 417.7187 417.8450 0.0190 -1.0000 -1.0000 5643347 1583067451.90 151.5614 59.9973 32.0000 1.9775 1.9779 417.5198 417.6456 0.0188 -1.0000 -1.0000 5643409 1583067452.00 151.5614 59.9973 32.0000 1.9783 1.9788 417.3590 417.4839 0.0188 -1.0000 -1.0000 5643472 1583067452.10 151.5614 59.9973 32.0000 1.9783 1.9788 417.5798 417.7058 0.0190 -1.0000 -1.0000 5643550 1583067452.20 151.5407 59.9973 32.0000 1.9774 1.9779 417.5800 417.7063 0.0189 -1.0000 -1.0000 5644441 1583067452.30 151.5407 59.9973 32.0000 1.9784 1.9789 417.4889 417.6152 0.0189 -1.0000 -1.0000 5644503 1583067452.40 151.5407 59.9973 32.0000 1.9777 1.9782 417.4238 417.5499 0.0189 -1.0000 -1.0000 5644566 1583067452.50 151.5407 59.9973 32.0000 1.9781 1.9786 417.3735 417.5002 0.0190 -1.0000 -1.0000 5644628 1583067452.60 151.5407 59.9973 32.0000 1.9777 1.9782 417.4067 417.5327 0.0189 -1.0000 -1.0000 5644722 1583067452.70 151.5407 59.9973 32.0000 1.9773 1.9778 417.5475 417.6737 0.0190 -1.0000 -1.0000 5644800 1583067452.80 151.5268 59.9973 32.0000 1.9767 1.9772 417.6389 417.7648 0.0189 -1.0000 -1.0000 5644863 1583067452.90 151.5266 59.9973 32.0000 1.9778 1.9783 417.4825 417.6085 0.0189 -1.0000 -1.0000 5644925 1583067453.00 151.5266 59.9973 32.0000 1.9779 1.9784 417.3809 417.5073 0.0190 -1.0000 -1.0000 5644988 1583067453.10 151.5266 59.9973 32.0000 1.9772 1.9777 417.5427 417.6687 0.0189 -1.0000 -1.0000 5645050 1583067453.20 151.5266 59.9973 32.0000 1.9768 1.9773 417.6458 417.7726 0.0191 -1.0000 -1.0000 5645128 1583067453.30 151.5266 59.9973 32.0000 1.9765 1.9770 417.6861 417.8131 0.0191 -1.0000 -1.0000 5645191 1583067453.40 151.5381 59.9973 32.0000 1.9776 1.9781 417.6375 417.7627 0.0188 -1.0000 -1.0000 5645253 1583067453.50 151.5381 59.9973 32.0000 1.9779 1.9784 417.5749 417.7006 0.0189 -1.0000 -1.0000 5645332 1583067453.60 151.5381 59.9973 32.0000 1.9781 1.9786 417.3935 417.5195 0.0190 -1.0000 -1.0000 5645394 1583067453.70 151.5381 59.9973 32.0000 1.9771 1.9776 417.4754 417.6016 0.0190 -1.0000 -1.0000 5645456 1583067453.80 151.5381 59.9973 32.0000 1.9774 1.9779 417.6261 417.7527 0.0190 -1.0000 -1.0000 5645519 1583067453.90 151.5381 59.9973 32.0000 1.9778 1.9783 417.5634 417.6895 0.0189 -1.0000 -1.0000 5645581 1583067454.00 151.5381 59.9973 32.0000 1.9780 1.9785 417.4145 417.5405 0.0189 -1.0000 -1.0000 5645644 1583067454.10 151.5381 59.9973 32.0000 1.9781 1.9786 417.4517 417.5782 0.0190 -1.0000 -1.0000 5645722 1583067454.20 151.5381 59.9973 32.0000 1.9782 1.9787 417.6527 417.7787 0.0190 -1.0000 -1.0000 5645988 1583067454.30 151.5381 59.9973 32.0000 1.9773 1.9778 417.7592 417.8854 0.0189 -1.0000 -1.0000 5646050 1583067454.40 151.5132 59.9973 32.0000 1.9779 1.9783 417.5856 417.7116 0.0190 -1.0000 -1.0000 5646128 1583067454.50 151.4853 59.9973 32.0000 1.9770 1.9775 417.4343 417.5603 0.0190 -1.0000 -1.0000 5646206 1583067454.60 151.4853 59.9973 32.0000 1.9769 1.9774 417.5415 417.6685 0.0190 -1.0000 -1.0000 5646269 1583067454.70 151.4853 59.9973 32.0000 1.9764 1.9769 417.6652 417.7912 0.0189 -1.0000 -1.0000 5646519 1583067454.80 151.4853 59.9973 32.0000 1.9769 1.9774 417.6617 417.7878 0.0189 -1.0000 -1.0000 5646581 1583067454.90 151.4853 59.9973 32.0000 1.9778 1.9783 417.5710 417.6968 0.0190 -1.0000 -1.0000 5646644 1583067455.00 151.5332 59.9971 32.0000 1.9775 1.9780 417.4317 417.5591 0.0192 -1.0000 -1.0000 5646800 1583067455.10 151.5332 59.9971 32.0000 1.9773 1.9778 417.4764 417.6032 0.0190 -1.0000 -1.0000 5646847 1583067455.20 151.5332 59.9971 32.0000 1.9770 1.9775 417.6601 417.7870 0.0190 -1.0000 -1.0000 5646925 1583067455.30 151.5332 59.9971 32.0000 1.9768 1.9773 417.7160 417.8422 0.0189 -1.0000 -1.0000 5646988 1583067455.40 151.5332 59.9971 32.0000 1.9776 1.9780 417.5100 417.6371 0.0192 -1.0000 -1.0000 5647050 1583067455.50 151.5332 59.9971 32.0000 1.9776 1.9781 417.5350 417.6616 0.0190 -1.0000 -1.0000 5647128 1583067455.60 151.5001 59.9971 32.0000 1.9768 1.9773 417.6070 417.7335 0.0190 -1.0000 -1.0000 5647191 1583067455.70 151.4947 59.9971 32.0000 1.9763 1.9768 417.6241 417.7501 0.0190 -1.0000 -1.0000 5647253 1583067455.80 151.4947 59.9971 32.0000 1.9772 1.9777 417.6341 417.7613 0.0192 -1.0000 -1.0000 5647316 1583067455.90 151.4947 59.9971 32.0000 1.9779 1.9784 417.4949 417.6219 0.0191 -1.0000 -1.0000 5647378 1583067456.00 151.4947 59.9971 32.0000 1.9774 1.9779 417.4812 417.6078 0.0190 -1.0000 -1.0000 5647441 1583067456.10 151.4947 59.9971 32.0000 1.9774 1.9779 417.4465 417.5723 0.0189 -1.0000 -1.0000 5647519 1583067456.20 151.5127 59.9971 32.0000 1.9768 1.9773 417.6061 417.7333 0.0191 -1.0000 -1.0000 5647581 1583067456.30 151.5127 59.9971 32.0000 1.9765 1.9770 417.6686 417.7951 0.0190 -1.0000 -1.0000 5647753 1583067456.40 151.5127 59.9971 32.0000 1.9775 1.9780 417.6579 417.7844 0.0190 -1.0000 -1.0000 5647831 1583067456.50 151.5127 59.9971 32.0000 1.9777 1.9782 417.4873 417.6149 0.0192 -1.0000 -1.0000 5647894 1583067456.60 151.5127 59.9971 32.0000 1.9780 1.9785 417.5490 417.6762 0.0191 -1.0000 -1.0000 5647956 1583067456.70 151.5174 59.9971 32.0000 1.9775 1.9779 417.7393 417.8662 0.0190 -1.0000 -1.0000 5648035 1583067456.80 151.5198 59.9971 32.0000 1.9779 1.9784 417.8527 417.9784 0.0189 -1.0000 -1.0000 5648253 1583067456.90 151.5198 59.9971 32.0000 1.9781 1.9786 417.7536 417.8797 0.0190 -1.0000 -1.0000 5648316 1583067457.00 151.5198 59.9971 32.0000 1.9791 1.9796 417.7104 417.8372 0.0191 -1.0000 -1.0000 5648394 1583067457.10 151.5198 59.9971 32.0000 1.9783 1.9788 417.7733 417.8991 0.0188 -1.0000 -1.0000 5648456 1583067457.20 151.5139 59.9971 32.0000 1.9777 1.9782 417.7001 417.8264 0.0190 -1.0000 -1.0000 5648535 1583067457.30 151.4413 59.9971 32.0000 1.9771 1.9775 417.7430 417.8696 0.0190 -1.0000 -1.0000 5648816 1583067457.40 151.4413 59.9971 32.0000 1.9776 1.9781 417.7211 417.8474 0.0190 -1.0000 -1.0000 5648878 1583067457.50 151.4413 59.9971 32.0000 1.9780 1.9785 417.5123 417.6396 0.0191 -1.0000 -1.0000 5648941 1583067457.60 151.4413 59.9971 32.0000 1.9776 1.9781 417.4292 417.5568 0.0192 -1.0000 -1.0000 5649003 1583067457.70 151.4413 59.9971 32.0000 1.9779 1.9784 417.5924 417.7197 0.0191 -1.0000 -1.0000 5649066 1583067457.80 151.4413 59.9971 32.0000 1.9772 1.9777 417.6645 417.7921 0.0192 -1.0000 -1.0000 5649253 1583067457.90 151.5234 59.9971 32.0000 1.9775 1.9780 417.5718 417.6990 0.0191 -1.0000 -1.0000 5649316 1583067458.00 151.5234 59.9971 32.0000 1.9776 1.9781 417.5737 417.7005 0.0190 -1.0000 -1.0000 5649378 1583067458.10 151.5234 59.9971 32.0000 1.9779 1.9784 417.5087 417.6359 0.0191 -1.0000 -1.0000 5649456 1583067458.20 151.5234 59.9971 32.0000 1.9773 1.9778 417.6098 417.7354 0.0189 -1.0000 -1.0000 5649519 1583067458.30 151.5234 59.9971 32.0000 1.9778 1.9783 417.6512 417.7780 0.0190 -1.0000 -1.0000 5649753 1583067458.40 151.5223 59.9971 32.0000 1.9777 1.9782 417.6978 417.8249 0.0191 -1.0000 -1.0000 5649831 1583067458.50 151.5134 59.9971 32.0000 1.9771 1.9776 417.5013 417.6286 0.0191 -1.0000 -1.0000 5649894 1583067458.60 151.5134 59.9971 32.0000 1.9789 1.9794 417.5535 417.6794 0.0189 -1.0000 -1.0000 5649956 1583067458.70 151.5134 59.9971 32.0000 1.9776 1.9781 417.5519 417.6778 0.0189 -1.0000 -1.0000 5650019 1583067458.80 151.5134 59.9971 32.0000 1.9774 1.9779 417.7316 417.8564 0.0188 -1.0000 -1.0000 5650784 1583067458.90 151.5134 59.9971 32.0000 1.9778 1.9783 417.6057 417.7333 0.0191 -1.0000 -1.0000 5650863 1583067459.00 151.4106 59.9971 32.0000 1.9784 1.9789 417.6062 417.7324 0.0189 -1.0000 -1.0000 5650941 1583067459.10 151.4106 59.9971 32.0000 1.9778 1.9783 417.6898 417.8166 0.0191 -1.0000 -1.0000 5650988 1583067459.20 151.4106 59.9971 32.0000 1.9776 1.9781 417.6337 417.7603 0.0189 -1.0000 -1.0000 5651066 1583067459.30 151.4106 59.9971 32.0000 1.9770 1.9774 417.8463 417.9721 0.0190 -1.0000 -1.0000 5651128 1583067459.40 151.4106 59.9971 32.0000 1.9768 1.9773 417.9047 418.0318 0.0191 -1.0000 -1.0000 5651191 1583067459.50 151.4069 59.9971 32.0000 1.9775 1.9780 417.7931 417.9204 0.0191 -1.0000 -1.0000 5651269 1583067459.60 151.3912 59.9971 32.0000 1.9782 1.9787 417.7432 417.8699 0.0190 -1.0000 -1.0000 5651332 1583067459.70 151.3912 59.9971 32.0000 1.9781 1.9786 417.6480 417.7749 0.0191 -1.0000 -1.0000 5651394 1583067459.80 151.3912 59.9971 32.0000 1.9778 1.9783 417.8085 417.9368 0.0192 -1.0000 -1.0000 5651488 1583067459.90 151.3912 59.9971 32.0000 1.9766 1.9771 417.8942 418.0216 0.0191 -1.0000 -1.0000 5651550 1583067460.00 151.3912 59.9971 32.0000 1.9776 1.9781 417.7476 417.8748 0.0192 -1.0000 -1.0000 5651613 1583067460.10 151.4102 59.9968 32.0000 1.9781 1.9786 417.5328 417.6604 0.0191 -1.0000 -1.0000 5651675 1583067460.20 151.4102 59.9968 32.0000 1.9782 1.9787 417.5733 417.6998 0.0191 -1.0000 -1.0000 5651738 1583067460.30 151.4102 59.9968 32.0000 1.9773 1.9778 417.6603 417.7873 0.0191 -1.0000 -1.0000 5651988 1583067460.40 151.4102 59.9968 32.0000 1.9780 1.9785 417.9188 418.0457 0.0191 -1.0000 -1.0000 5652066 1583067460.50 151.4102 59.9968 32.0000 1.9782 1.9787 417.8806 418.0078 0.0191 -1.0000 -1.0000 5652113 1583067460.60 151.4102 59.9968 32.0000 1.9781 1.9786 417.6998 417.8266 0.0190 -1.0000 -1.0000 5652175 1583067460.70 151.4057 59.9968 32.0000 1.9781 1.9786 417.5528 417.6800 0.0192 -1.0000 -1.0000 5652253 1583067460.80 151.3887 59.9968 32.0000 1.9776 1.9781 417.6640 417.7913 0.0191 -1.0000 -1.0000 5652316 1583067460.90 151.3887 59.9968 32.0000 1.9772 1.9777 417.7935 417.9208 0.0191 -1.0000 -1.0000 5652503 1583067461.00 151.3887 59.9968 32.0000 1.9770 1.9774 417.8574 417.9846 0.0191 -1.0000 -1.0000 5652566 1583067461.10 151.3887 59.9968 32.0000 1.9782 1.9787 417.8304 417.9573 0.0191 -1.0000 -1.0000 5652628 1583067461.20 151.3887 59.9968 32.0000 1.9778 1.9783 417.5844 417.7112 0.0191 -1.0000 -1.0000 5652706 1583067461.30 151.4336 59.9968 32.0000 1.9779 1.9784 417.6219 417.7485 0.0190 -1.0000 -1.0000 5652769 1583067461.40 151.4336 59.9968 32.0000 1.9763 1.9768 417.6075 417.7337 0.0190 -1.0000 -1.0000 5653503 1583067461.50 151.4336 59.9968 32.0000 1.9773 1.9778 417.5850 417.7120 0.0192 -1.0000 -1.0000 5653644 1583067461.60 151.4336 59.9968 32.0000 1.9772 1.9777 417.5008 417.6274 0.0189 -1.0000 -1.0000 5653706 1583067461.70 151.4336 59.9968 32.0000 1.9781 1.9786 417.3306 417.4560 0.0189 -1.0000 -1.0000 5653769 1583067461.80 151.4193 59.9968 32.0000 1.9784 1.9789 417.3999 417.5272 0.0191 -1.0000 -1.0000 5653847 1583067461.90 151.3806 59.9968 32.0000 1.9774 1.9779 417.4870 417.6134 0.0190 -1.0000 -1.0000 5653909 1583067462.00 151.3806 59.9968 32.0000 1.9772 1.9777 417.8214 417.9481 0.0191 -1.0000 -1.0000 5653972 1583067462.10 151.3806 59.9968 32.0000 1.9775 1.9780 417.8377 417.9637 0.0189 -1.0000 -1.0000 5654035 1583067462.20 151.3806 59.9968 32.0000 1.9780 1.9785 417.7949 417.9216 0.0191 -1.0000 -1.0000 5654097 1583067462.30 151.3806 59.9968 32.0000 1.9781 1.9786 417.7838 417.9111 0.0191 -1.0000 -1.0000 5654159 1583067462.40 151.3806 59.9968 32.0000 1.9782 1.9787 417.9193 418.0455 0.0189 -1.0000 -1.0000 5654238 1583067462.50 151.3806 59.9968 32.0000 1.9776 1.9781 418.0154 418.1416 0.0190 -1.0000 -1.0000 5654300 1583067462.60 151.3611 59.9968 32.0000 1.9775 1.9780 417.7923 417.9200 0.0192 -1.0000 -1.0000 5654378 1583067462.70 151.3591 59.9968 32.0000 1.9786 1.9791 417.7917 417.9186 0.0190 -1.0000 -1.0000 5654441 1583067462.80 151.3591 59.9968 32.0000 1.9774 1.9778 417.8463 417.9730 0.0191 -1.0000 -1.0000 5654503 1583067462.90 151.4096 59.9968 32.0000 1.9779 1.9784 417.8852 418.0127 0.0192 -1.0000 -1.0000 5654566 1583067463.00 151.4196 59.9968 32.0000 1.9784 1.9789 417.9801 418.1076 0.0191 -1.0000 -1.0000 5654644 1583067463.10 151.4196 59.9968 32.0000 1.9784 1.9789 417.8828 418.0101 0.0191 -1.0000 -1.0000 5654706 1583067463.20 151.4196 59.9968 32.0000 1.9781 1.9786 417.8117 417.9386 0.0190 -1.0000 -1.0000 5654784 1583067463.30 151.4196 59.9968 32.0000 1.9784 1.9789 417.8045 417.9308 0.0190 -1.0000 -1.0000 5654832 1583067463.40 151.4196 59.9968 32.0000 1.9779 1.9784 417.7314 417.8583 0.0190 -1.0000 -1.0000 5655269 1583067463.50 151.4196 59.9968 32.0000 1.9779 1.9784 417.8796 418.0058 0.0190 -1.0000 -1.0000 5655347 1583067463.60 151.4196 59.9968 32.0000 1.9777 1.9782 417.8108 417.9381 0.0191 -1.0000 -1.0000 5655409 1583067463.70 151.4196 59.9968 32.0000 1.9779 1.9784 417.7684 417.8955 0.0191 -1.0000 -1.0000 5655472 1583067463.80 151.4196 59.9968 32.0000 1.9775 1.9780 417.8151 417.9421 0.0191 -1.0000 -1.0000 5655566 1583067463.90 151.4196 59.9968 32.0000 1.9779 1.9784 417.9353 418.0630 0.0191 -1.0000 -1.0000 5655628 1583067464.00 151.4469 59.9968 32.0000 1.9786 1.9791 417.8838 418.0103 0.0189 -1.0000 -1.0000 5655769 1583067464.10 151.4469 59.9968 32.0000 1.9781 1.9786 417.8666 417.9935 0.0191 -1.0000 -1.0000 5655847 1583067464.20 151.4469 59.9968 32.0000 1.9785 1.9790 417.6668 417.7931 0.0190 -1.0000 -1.0000 5655909 1583067464.30 151.4469 59.9968 32.0000 1.9781 1.9786 417.6824 417.8083 0.0189 -1.0000 -1.0000 5656003 1583067464.40 151.4469 59.9968 32.0000 1.9778 1.9783 417.8784 418.0050 0.0190 -1.0000 -1.0000 5656081 1583067464.50 151.4469 59.9968 32.0000 1.9778 1.9783 417.8820 418.0088 0.0191 -1.0000 -1.0000 5656253 1583067464.60 151.4618 59.9971 32.0000 1.9783 1.9788 417.7947 417.9217 0.0191 -1.0000 -1.0000 5656316 1583067464.70 151.4709 59.9973 32.0000 1.9788 1.9793 417.7073 417.8347 0.0192 -1.0000 -1.0000 5656394 1583067464.80 151.4709 59.9973 32.0000 1.9779 1.9784 417.7167 417.8445 0.0192 -1.0000 -1.0000 5656456 1583067464.90 151.4709 59.9973 32.0000 1.9778 1.9783 417.8556 417.9834 0.0192 -1.0000 -1.0000 5656519 1583067465.00 151.4709 59.9973 32.0000 1.9779 1.9784 417.9246 418.0519 0.0191 -1.0000 -1.0000 5656753 1583067465.10 151.4709 59.9973 32.0000 1.9784 1.9789 417.8905 418.0181 0.0191 -1.0000 -1.0000 5656816 1583067465.20 151.4534 59.9973 32.0000 1.9782 1.9787 417.6694 417.7958 0.0189 -1.0000 -1.0000 5656894 1583067465.30 151.4430 59.9973 32.0000 1.9786 1.9791 417.6469 417.7736 0.0191 -1.0000 -1.0000 5656956 1583067465.40 151.4430 59.9973 32.0000 1.9784 1.9789 417.7520 417.8789 0.0191 -1.0000 -1.0000 5657019 1583067465.50 151.4430 59.9973 32.0000 1.9779 1.9783 417.9396 418.0667 0.0191 -1.0000 -1.0000 5657269 1583067465.60 151.4430 59.9973 32.0000 1.9781 1.9786 417.8398 417.9672 0.0191 -1.0000 -1.0000 5657332 1583067465.70 151.4430 59.9973 32.0000 1.9778 1.9783 417.8385 417.9649 0.0190 -1.0000 -1.0000 5657394 1583067465.80 151.4879 59.9973 32.0000 1.9784 1.9789 417.6556 417.7830 0.0192 -1.0000 -1.0000 5657456 1583067465.90 151.4879 59.9973 32.0000 1.9787 1.9792 417.7645 417.8919 0.0191 -1.0000 -1.0000 5657535 1583067466.00 151.4879 59.9973 32.0000 1.9784 1.9789 417.8505 417.9778 0.0191 -1.0000 -1.0000 5657972 1583067466.10 151.4879 59.9973 32.0000 1.9781 1.9786 417.8489 417.9758 0.0191 -1.0000 -1.0000 5658035 1583067466.20 151.4879 59.9973 32.0000 1.9780 1.9785 417.6858 417.8134 0.0191 -1.0000 -1.0000 5658097 1583067466.30 151.4300 59.9973 32.0000 1.9791 1.9795 417.6493 417.7756 0.0190 -1.0000 -1.0000 5658175 1583067466.40 151.4300 59.9973 32.0000 1.9782 1.9787 417.6903 417.8171 0.0190 -1.0000 -1.0000 5658269 1583067466.50 151.4300 59.9973 32.0000 1.9778 1.9782 417.8361 417.9620 0.0190 -1.0000 -1.0000 5658347 1583067466.60 151.4300 59.9973 32.0000 1.9775 1.9780 417.8865 418.0136 0.0191 -1.0000 -1.0000 5658409 1583067466.70 151.4300 59.9973 32.0000 1.9776 1.9781 417.8035 417.9311 0.0191 -1.0000 -1.0000 5658472 1583067466.80 151.4300 59.9973 32.0000 1.9781 1.9786 417.7033 417.8296 0.0188 -1.0000 -1.0000 5658535 1583067466.90 151.4463 59.9973 32.0000 1.9787 1.9792 417.7061 417.8317 0.0190 -1.0000 -1.0000 5658597 1583067467.00 151.4463 59.9973 32.0000 1.9781 1.9786 417.7266 417.8531 0.0190 -1.0000 -1.0000 5658800 1583067467.10 151.4463 59.9973 32.0000 1.9778 1.9782 417.9028 418.0298 0.0190 -1.0000 -1.0000 5658863 1583067467.20 151.4463 59.9973 32.0000 1.9783 1.9788 417.9332 418.0598 0.0191 -1.0000 -1.0000 5658925 1583067467.30 151.4463 59.9973 32.0000 1.9781 1.9786 417.7721 417.8997 0.0192 -1.0000 -1.0000 5658988 1583067467.40 151.4463 59.9973 32.0000 1.9790 1.9795 417.7381 417.8661 0.0192 -1.0000 -1.0000 5659050 1583067467.50 151.4556 59.9973 32.0000 1.9783 1.9788 417.7645 417.8919 0.0191 -1.0000 -1.0000 5659128 1583067467.60 151.4556 59.9973 32.0000 1.9775 1.9780 417.8453 417.9719 0.0190 -1.0000 -1.0000 5659191 1583067467.70 151.4556 59.9973 32.0000 1.9773 1.9778 417.8498 417.9772 0.0191 -1.0000 -1.0000 5659253 1583067467.80 151.4556 59.9973 32.0000 1.9782 1.9787 417.8562 417.9832 0.0190 -1.0000 -1.0000 5659332 1583067467.90 151.4556 59.9973 32.0000 1.9791 1.9796 417.7034 417.8305 0.0192 -1.0000 -1.0000 5659394 1583067468.00 151.4790 59.9973 32.0000 1.9782 1.9787 417.6878 417.8148 0.0191 -1.0000 -1.0000 5659456 1583067468.10 151.4915 59.9973 32.0000 1.9782 1.9787 417.9243 418.0512 0.0191 -1.0000 -1.0000 5659519 1583067468.20 151.4915 59.9973 32.0000 1.9775 1.9780 417.8935 418.0215 0.0192 -1.0000 -1.0000 5659581 1583067468.30 151.4915 59.9973 32.0000 1.9779 1.9784 417.7850 417.9126 0.0192 -1.0000 -1.0000 5659644 1583067468.40 151.4915 59.9973 32.0000 1.9784 1.9789 417.5809 417.7082 0.0191 -1.0000 -1.0000 5659722 1583067468.50 151.4915 59.9973 32.0000 1.9786 1.9791 417.7479 417.8753 0.0191 -1.0000 -1.0000 5659784 1583067468.60 151.4889 59.9973 32.0000 1.9780 1.9784 417.7305 417.8573 0.0191 -1.0000 -1.0000 5700269 1583067468.70 151.4889 59.9973 32.0000 1.9778 1.9782 417.8691 417.9973 0.0192 -1.0000 -1.0000 5700347 1583067468.80 151.4889 59.9973 32.0000 1.9774 1.9779 417.7592 417.8859 0.0190 -1.0000 -1.0000 5700409 1583067468.90 151.4889 59.9973 32.0000 1.9791 1.9796 417.6509 417.7782 0.0192 -1.0000 -1.0000 5700472 1583067469.00 151.4889 59.9973 32.0000 1.9781 1.9786 417.6669 417.7938 0.0190 -1.0000 -1.0000 5700550 1583067469.10 151.4403 59.9973 32.0000 1.9776 1.9780 417.7244 417.8512 0.0191 -1.0000 -1.0000 5700816 1583067469.20 151.4403 59.9973 32.0000 1.9771 1.9776 417.7418 417.8693 0.0191 -1.0000 -1.0000 5700894 1583067469.30 151.4403 59.9973 32.0000 1.9777 1.9782 417.6294 417.7562 0.0191 -1.0000 -1.0000 5700956 1583067469.40 151.4403 59.9973 32.0000 1.9785 1.9790 417.5611 417.6888 0.0192 -1.0000 -1.0000 5701019 1583067469.50 151.4403 59.9973 32.0000 1.9784 1.9789 417.5617 417.6891 0.0192 -1.0000 -1.0000 5701097 1583067469.60 151.4403 59.9973 32.0000 1.9775 1.9780 417.6566 417.7849 0.0193 -1.0000 -1.0000 5701425 1583067469.70 151.5235 59.9973 32.0000 1.9772 1.9777 417.8356 417.9632 0.0191 -1.0000 -1.0000 5701488 1583067469.80 151.5235 59.9973 32.0000 1.9782 1.9787 417.8175 417.9445 0.0191 -1.0000 -1.0000 5701566 1583067469.90 151.5235 59.9973 32.0000 1.9785 1.9790 417.7515 417.8789 0.0191 -1.0000 -1.0000 5701628 1583067470.00 151.5235 59.9973 32.0000 1.9785 1.9789 417.6737 417.8012 0.0192 -1.0000 -1.0000 5701691 1583067470.10 151.5235 59.9973 32.0000 1.9773 1.9778 417.6336 417.7623 0.0193 -1.0000 -1.0000 5701753 1583067470.20 151.5235 59.9973 32.0000 1.9784 1.9789 417.7258 417.8529 0.0190 -1.0000 -1.0000 5701816 1583067470.30 151.5452 59.9973 32.0000 1.9790 1.9795 417.5784 417.7052 0.0191 -1.0000 -1.0000 5701878 1583067470.40 151.5452 59.9973 32.0000 1.9786 1.9791 417.5998 417.7265 0.0189 -1.0000 -1.0000 5701956 1583067470.50 151.5452 59.9973 32.0000 1.9775 1.9780 417.6140 417.7414 0.0192 -1.0000 -1.0000 5702019 1583067470.60 151.5452 59.9973 32.0000 1.9775 1.9780 417.6864 417.8132 0.0191 -1.0000 -1.0000 5702081 1583067470.70 151.5452 59.9973 32.0000 1.9785 1.9790 417.4400 417.5669 0.0191 -1.0000 -1.0000 5702159 1583067470.80 151.5715 59.9973 32.0000 1.9783 1.9788 417.5154 417.6420 0.0190 -1.0000 -1.0000 5702222 1583067470.90 151.5731 59.9973 32.0000 1.9777 1.9782 417.7797 417.9077 0.0193 -1.0000 -1.0000 5702284 1583067471.00 151.5731 59.9973 32.0000 1.9777 1.9782 417.7749 417.9037 0.0193 -1.0000 -1.0000 5702363 1583067471.10 151.5731 59.9973 32.0000 1.9782 1.9787 417.8345 417.9624 0.0192 -1.0000 -1.0000 5702425 1583067471.20 151.5731 59.9973 32.0000 1.9787 1.9792 417.6410 417.7689 0.0192 -1.0000 -1.0000 5702503 1583067471.30 151.5547 59.9973 32.0000 1.9783 1.9788 417.6287 417.7561 0.0192 -1.0000 -1.0000 5702566 1583067471.40 151.4910 59.9973 32.0000 1.9783 1.9788 417.6737 417.8013 0.0191 -1.0000 -1.0000 5702628 1583067471.50 151.4910 59.9973 32.0000 1.9776 1.9781 417.8001 417.9277 0.0192 -1.0000 -1.0000 5702691 1583067471.60 151.4910 59.9973 32.0000 1.9782 1.9787 417.4448 417.5718 0.0191 -1.0000 -1.0000 5702753 1583067471.70 151.4910 59.9973 32.0000 1.9780 1.9785 417.4702 417.5975 0.0192 -1.0000 -1.0000 5703050 1583067471.80 151.4910 59.9973 32.0000 1.9782 1.9787 417.5826 417.7102 0.0191 -1.0000 -1.0000 5703113 1583067471.90 151.4860 59.9973 32.0000 1.9777 1.9782 417.7491 417.8759 0.0191 -1.0000 -1.0000 5703175 1583067472.00 151.4860 59.9973 32.0000 1.9773 1.9778 417.7634 417.8912 0.0192 -1.0000 -1.0000 5703238 1583067472.10 151.4860 59.9973 32.0000 1.9781 1.9786 417.6984 417.8260 0.0191 -1.0000 -1.0000 5703316 1583067472.20 151.4860 59.9973 32.0000 1.9779 1.9784 417.5766 417.7040 0.0192 -1.0000 -1.0000 5703738 1583067472.30 151.4860 59.9973 32.0000 1.9774 1.9779 417.4483 417.5762 0.0192 -1.0000 -1.0000 5703800 1583067472.40 151.5016 59.9973 32.0000 1.9774 1.9779 417.5725 417.6999 0.0192 -1.0000 -1.0000 5703878 1583067472.50 151.5144 59.9973 32.0000 1.9773 1.9778 417.6061 417.7335 0.0191 -1.0000 -1.0000 5703941 1583067472.60 151.5144 59.9973 32.0000 1.9776 1.9781 417.5827 417.7102 0.0192 -1.0000 -1.0000 5704003 1583067472.70 151.5144 59.9973 32.0000 1.9787 1.9792 417.5559 417.6834 0.0192 -1.0000 -1.0000 5704253 1583067472.80 151.5144 59.9973 32.0000 1.9768 1.9773 417.5602 417.6878 0.0191 -1.0000 -1.0000 5704300 1583067472.90 151.5144 59.9973 32.0000 1.9773 1.9778 417.7704 417.8989 0.0193 -1.0000 -1.0000 5704378 1583067473.00 151.5144 59.9973 32.0000 1.9779 1.9784 417.7188 417.8456 0.0191 -1.0000 -1.0000 5704441 1583067473.10 151.5144 59.9973 32.0000 1.9781 1.9786 417.5284 417.6553 0.0190 -1.0000 -1.0000 5704503 1583067473.20 151.5144 59.9973 32.0000 1.9778 1.9783 417.3854 417.5124 0.0192 -1.0000 -1.0000 5704753 1583067473.30 151.5144 59.9973 32.0000 1.9774 1.9779 417.5181 417.6463 0.0192 -1.0000 -1.0000 5704816 1583067473.40 151.5633 59.9973 32.0000 1.9776 1.9781 417.6720 417.7986 0.0191 -1.0000 -1.0000 5704878 1583067473.50 151.6015 59.9973 32.0000 1.9771 1.9776 417.6791 417.8061 0.0191 -1.0000 -1.0000 5704956 1583067473.60 151.6061 59.9973 32.0000 1.9781 1.9786 417.5999 417.7279 0.0192 -1.0000 -1.0000 5705019 1583067473.70 151.6061 59.9973 32.0000 1.9785 1.9790 417.3726 417.4995 0.0191 -1.0000 -1.0000 5705238 1583067473.80 151.6061 59.9973 32.0000 1.9786 1.9790 417.3956 417.5235 0.0193 -1.0000 -1.0000 5705316 1583067473.90 151.6061 59.9973 32.0000 1.9787 1.9792 417.4659 417.5935 0.0191 -1.0000 -1.0000 5705378 1583067474.00 151.5955 59.9973 32.0000 1.9782 1.9787 417.5763 417.7041 0.0192 -1.0000 -1.0000 5705441 1583067474.10 151.5385 59.9973 32.0000 1.9779 1.9784 417.4099 417.5381 0.0193 -1.0000 -1.0000 5705519 1583067474.20 151.5385 59.9973 32.0000 1.9782 1.9787 417.3487 417.4767 0.0192 -1.0000 -1.0000 5705581 1583067474.30 151.5385 59.9973 32.0000 1.9774 1.9779 417.5450 417.6723 0.0191 -1.0000 -1.0000 5705753 1583067474.40 151.5385 59.9973 32.0000 1.9768 1.9773 417.6185 417.7459 0.0191 -1.0000 -1.0000 5705831 1583067474.50 151.5385 59.9973 32.0000 1.9780 1.9785 417.5954 417.7229 0.0192 -1.0000 -1.0000 5705894 1583067474.60 151.5517 59.9973 32.0000 1.9776 1.9781 417.4035 417.5305 0.0191 -1.0000 -1.0000 5705956 1583067474.70 151.5517 59.9973 32.0000 1.9784 1.9789 417.3712 417.4989 0.0191 -1.0000 -1.0000 5706019 1583067474.80 151.5517 59.9973 32.0000 1.9779 1.9784 417.3568 417.4837 0.0192 -1.0000 -1.0000 5706269 1583067474.90 151.5517 59.9973 32.0000 1.9770 1.9775 417.5212 417.6487 0.0191 -1.0000 -1.0000 5706331 1583067475.00 151.5517 59.9973 32.0000 1.9771 1.9776 417.5603 417.6882 0.0192 -1.0000 -1.0000 5706410 1583067475.10 151.5504 59.9967 32.0000 1.9781 1.9786 417.3029 417.4309 0.0192 -1.0000 -1.0000 5706472 1583067475.20 151.5500 59.9965 32.0000 1.9778 1.9783 417.3744 417.5010 0.0190 -1.0000 -1.0000 5706550 1583067475.30 151.5500 59.9965 32.0000 1.9779 1.9783 417.3869 417.5131 0.0190 -1.0000 -1.0000 5706738 1583067475.40 151.5500 59.9965 32.0000 1.9771 1.9776 417.4660 417.5926 0.0191 -1.0000 -1.0000 5706800 1583067475.50 151.5500 59.9965 32.0000 1.9775 1.9780 417.4860 417.6131 0.0191 -1.0000 -1.0000 5706878 1583067475.60 151.5500 59.9965 32.0000 1.9779 1.9784 417.4171 417.5447 0.0192 -1.0000 -1.0000 5706941 1583067475.70 151.5663 59.9965 32.0000 1.9780 1.9785 417.3423 417.4693 0.0192 -1.0000 -1.0000 5707003 1583067475.80 151.5663 59.9965 32.0000 1.9774 1.9779 417.4047 417.5324 0.0192 -1.0000 -1.0000 5707738 1583067475.90 151.5663 59.9965 32.0000 1.9772 1.9777 417.5279 417.6549 0.0191 -1.0000 -1.0000 5707816 1583067476.00 151.5663 59.9965 32.0000 1.9777 1.9782 417.6611 417.7890 0.0192 -1.0000 -1.0000 5707878 1583067476.10 151.5663 59.9965 32.0000 1.9768 1.9773 417.5628 417.6901 0.0192 -1.0000 -1.0000 5707956 1583067476.20 151.4714 59.9965 32.0000 1.9774 1.9779 417.4629 417.5893 0.0189 -1.0000 -1.0000 5708019 1583067476.30 151.4714 59.9965 32.0000 1.9776 1.9781 417.4614 417.5885 0.0191 -1.0000 -1.0000 5708081 1583067476.40 151.4714 59.9965 32.0000 1.9771 1.9776 417.4783 417.6059 0.0191 -1.0000 -1.0000 5708144 1583067476.50 151.4714 59.9965 32.0000 1.9768 1.9772 417.5626 417.6895 0.0191 -1.0000 -1.0000 5708206 1583067476.60 151.4714 59.9965 32.0000 1.9768 1.9773 417.5977 417.7258 0.0192 -1.0000 -1.0000 5708269 1583067476.70 151.4714 59.9965 32.0000 1.9770 1.9775 417.3534 417.4797 0.0190 -1.0000 -1.0000 5708347 1583067476.80 151.4714 59.9965 32.0000 1.9774 1.9779 417.4115 417.5391 0.0192 -1.0000 -1.0000 5708441 1583067476.90 151.4714 59.9965 32.0000 1.9770 1.9775 417.4758 417.6034 0.0192 -1.0000 -1.0000 5708503 1583067477.00 151.4714 59.9965 32.0000 1.9767 1.9772 417.6173 417.7438 0.0191 -1.0000 -1.0000 5708566 1583067477.10 151.4714 59.9965 32.0000 1.9775 1.9780 417.5877 417.7147 0.0190 -1.0000 -1.0000 5708644 1583067477.20 151.4714 59.9965 32.0000 1.9782 1.9787 417.4362 417.5625 0.0190 -1.0000 -1.0000 5708706 1583067477.30 151.5218 59.9965 32.0000 1.9774 1.9779 417.4354 417.5618 0.0190 -1.0000 -1.0000 5708769 1583067477.40 151.5218 59.9965 32.0000 1.9775 1.9780 417.6977 417.8254 0.0192 -1.0000 -1.0000 5708832 1583067477.50 151.5218 59.9965 32.0000 1.9780 1.9785 417.5308 417.6576 0.0191 -1.0000 -1.0000 5708910 1583067477.60 151.5218 59.9965 32.0000 1.9782 1.9787 417.4983 417.6251 0.0191 -1.0000 -1.0000 5708972 1583067477.70 151.5218 59.9965 32.0000 1.9787 1.9792 417.5317 417.6585 0.0191 -1.0000 -1.0000 5709035 1583067477.80 151.4864 59.9965 32.0000 1.9779 1.9784 417.6516 417.7785 0.0191 -1.0000 -1.0000 5709097 1583067477.90 151.4378 59.9965 32.0000 1.9771 1.9776 417.8089 417.9367 0.0193 -1.0000 -1.0000 5709175 1583067478.00 151.4378 59.9965 32.0000 1.9777 1.9782 417.7766 417.9046 0.0192 -1.0000 -1.0000 5709238 1583067478.10 151.4378 59.9965 32.0000 1.9776 1.9781 417.5917 417.7193 0.0191 -1.0000 -1.0000 5709300 1583067478.20 151.4378 59.9965 32.0000 1.9775 1.9779 417.6879 417.8148 0.0191 -1.0000 -1.0000 5709363 1583067478.30 151.4378 59.9965 32.0000 1.9773 1.9777 417.8906 418.0178 0.0191 -1.0000 -1.0000 5709425 1583067478.40 151.4555 59.9965 32.0000 1.9776 1.9781 418.0043 418.1317 0.0191 -1.0000 -1.0000 5709753 1583067478.50 151.4555 59.9965 32.0000 1.9773 1.9778 417.8527 417.9801 0.0191 -1.0000 -1.0000 5709816 1583067478.60 151.4555 59.9965 32.0000 1.9779 1.9784 417.7441 417.8716 0.0192 -1.0000 -1.0000 5709878 1583067478.70 151.4555 59.9965 32.0000 1.9783 1.9788 417.7914 417.9191 0.0192 -1.0000 -1.0000 5709956 1583067478.80 151.4555 59.9965 32.0000 1.9776 1.9781 417.8840 418.0115 0.0191 -1.0000 -1.0000 5710019 1583067478.90 151.4223 59.9965 32.0000 1.9771 1.9776 417.9152 418.0424 0.0191 -1.0000 -1.0000 5710238 1583067479.00 151.4119 59.9965 32.0000 1.9777 1.9782 417.9683 418.0958 0.0192 -1.0000 -1.0000 5710316 1583067479.10 151.4119 59.9965 32.0000 1.9780 1.9784 417.7831 417.9109 0.0191 -1.0000 -1.0000 5710378 1583067479.20 151.4119 59.9965 32.0000 1.9776 1.9781 417.7967 417.9236 0.0192 -1.0000 -1.0000 5710441 1583067479.30 151.4119 59.9965 32.0000 1.9782 1.9787 417.8603 417.9880 0.0191 -1.0000 -1.0000 5710503 1583067479.40 151.4119 59.9965 32.0000 1.9771 1.9776 417.9697 418.0957 0.0190 -1.0000 -1.0000 5710738 1583067479.50 151.4099 59.9965 32.0000 1.9776 1.9781 417.9975 418.1243 0.0189 -1.0000 -1.0000 5710800 1583067479.60 151.4099 59.9965 32.0000 1.9762 1.9766 417.9858 418.1128 0.0191 -1.0000 -1.0000 5710863 1583067479.70 151.4099 59.9965 32.0000 1.9777 1.9782 417.8388 417.9650 0.0189 -1.0000 -1.0000 5710925 1583067479.80 151.4099 59.9965 32.0000 1.9783 1.9788 417.7332 417.8593 0.0190 -1.0000 -1.0000 5711003 1583067479.90 151.4099 59.9965 32.0000 1.9778 1.9783 417.9374 418.0640 0.0190 -1.0000 -1.0000 5711284 1583067480.00 151.4099 59.9965 32.0000 1.9775 1.9780 417.9522 418.0792 0.0190 -1.0000 -1.0000 5711347 1583067480.10 151.4099 59.9965 32.0000 1.9777 1.9782 417.9873 418.1155 0.0192 -1.0000 -1.0000 5711425 1583067480.20 151.4099 59.9965 32.0000 1.9783 1.9787 417.8078 417.9351 0.0191 -1.0000 -1.0000 5711488 1583067480.30 151.4099 59.9965 32.0000 1.9781 1.9786 417.7852 417.9122 0.0191 -1.0000 -1.0000 5711550 1583067480.40 151.4099 59.9965 32.0000 1.9773 1.9778 417.9782 418.1044 0.0189 -1.0000 -1.0000 5712019 1583067480.50 151.4285 59.9965 32.0000 1.9766 1.9771 417.9786 418.1045 0.0190 -1.0000 -1.0000 5712081 1583067480.60 151.4598 59.9966 32.0000 1.9776 1.9781 418.0022 418.1295 0.0192 -1.0000 -1.0000 5712144 1583067480.70 151.4598 59.9966 32.0000 1.9770 1.9775 417.8836 418.0106 0.0191 -1.0000 -1.0000 5712222 1583067480.80 151.4598 59.9966 32.0000 1.9780 1.9785 417.8913 418.0187 0.0191 -1.0000 -1.0000 5712284 1583067480.90 151.4329 59.9966 32.0000 1.9775 1.9780 418.0020 418.1293 0.0191 -1.0000 -1.0000 5712800 1583067481.00 151.3790 59.9966 32.0000 1.9773 1.9778 418.1701 418.2969 0.0190 -1.0000 -1.0000 5712878 1583067481.10 151.3503 59.9966 32.0000 1.9767 1.9772 418.0837 418.2107 0.0190 -1.0000 -1.0000 5712941 1583067481.20 151.3503 59.9966 32.0000 1.9780 1.9785 418.0587 418.1849 0.0189 -1.0000 -1.0000 5713019 1583067481.30 151.3503 59.9966 32.0000 1.9783 1.9788 417.8831 418.0098 0.0191 -1.0000 -1.0000 5713081 1583067481.40 151.3503 59.9966 32.0000 1.9779 1.9784 417.9540 418.0811 0.0191 -1.0000 -1.0000 5713144 1583067481.50 151.3503 59.9966 32.0000 1.9775 1.9780 418.1458 418.2725 0.0190 -1.0000 -1.0000 5713206 1583067481.60 151.3957 59.9966 32.0000 1.9779 1.9784 418.1392 418.2653 0.0189 -1.0000 -1.0000 5713269 1583067481.70 151.4134 59.9966 32.0000 1.9778 1.9783 418.0375 418.1644 0.0191 -1.0000 -1.0000 5713332 1583067481.80 151.4134 59.9966 32.0000 1.9782 1.9787 417.8879 418.0149 0.0191 -1.0000 -1.0000 5713410 1583067481.90 151.4134 59.9966 32.0000 1.9784 1.9789 417.9282 418.0552 0.0191 -1.0000 -1.0000 5713472 1583067482.00 151.4134 59.9966 32.0000 1.9781 1.9786 418.0455 418.1724 0.0190 -1.0000 -1.0000 5713535 1583067482.10 151.4132 59.9966 32.0000 1.9776 1.9781 417.9928 418.1202 0.0191 -1.0000 -1.0000 5713613 1583067482.20 151.3962 59.9966 32.0000 1.9784 1.9789 418.0054 418.1321 0.0191 -1.0000 -1.0000 5713660 1583067482.30 151.3962 59.9966 32.0000 1.9778 1.9783 417.9365 418.0629 0.0189 -1.0000 -1.0000 5713722 1583067482.40 151.4124 59.9966 32.0000 1.9781 1.9786 417.9304 418.0567 0.0190 -1.0000 -1.0000 5713800 1583067482.50 151.4124 59.9966 32.0000 1.9778 1.9783 418.1137 418.2405 0.0190 -1.0000 -1.0000 5714050 1583067482.60 151.4124 59.9966 32.0000 1.9776 1.9781 418.0804 418.2067 0.0189 -1.0000 -1.0000 5714113 1583067482.70 151.4124 59.9966 32.0000 1.9783 1.9788 418.3045 418.4317 0.0190 -1.0000 -1.0000 5714175 1583067482.80 151.4124 59.9966 32.0000 1.9789 1.9794 418.0625 418.1883 0.0189 -1.0000 -1.0000 5714238 1583067482.90 151.4124 59.9966 32.0000 1.9789 1.9793 417.9864 418.1129 0.0190 -1.0000 -1.0000 5714300 1583067483.00 151.4124 59.9966 32.0000 1.9785 1.9790 418.0088 418.1345 0.0189 -1.0000 -1.0000 5714378 1583067483.10 151.4124 59.9966 32.0000 1.9781 1.9786 418.0358 418.1618 0.0189 -1.0000 -1.0000 5714441 1583067483.20 151.4124 59.9966 32.0000 1.9783 1.9788 418.0388 418.1654 0.0191 -1.0000 -1.0000 5714519 1583067483.30 151.4124 59.9966 32.0000 1.9789 1.9794 417.8407 417.9672 0.0189 -1.0000 -1.0000 5714581 1583067483.40 151.4124 59.9966 32.0000 1.9785 1.9790 417.8906 418.0164 0.0190 -1.0000 -1.0000 5714644 1583067483.50 151.4350 59.9966 32.0000 1.9776 1.9781 417.9299 418.0556 0.0189 -1.0000 -1.0000 5715332 1583067483.60 151.4367 59.9966 32.0000 1.9775 1.9780 418.0855 418.2115 0.0189 -1.0000 -1.0000 5715394 1583067483.70 151.4367 59.9966 32.0000 1.9772 1.9777 418.1170 418.2429 0.0189 -1.0000 -1.0000 5715456 1583067483.80 151.4367 59.9966 32.0000 1.9784 1.9789 417.8082 417.9353 0.0191 -1.0000 -1.0000 5715535 1583067483.90 151.4367 59.9966 32.0000 1.9784 1.9789 417.7913 417.9174 0.0189 -1.0000 -1.0000 5715597 1583067484.00 151.4850 59.9966 32.0000 1.9785 1.9790 417.8510 417.9782 0.0191 -1.0000 -1.0000 5715660 1583067484.10 151.4961 59.9966 32.0000 1.9782 1.9787 417.8119 417.9379 0.0190 -1.0000 -1.0000 5715738 1583067484.20 151.4961 59.9966 32.0000 1.9777 1.9782 417.8539 417.9806 0.0190 -1.0000 -1.0000 5715800 1583067484.30 151.4961 59.9966 32.0000 1.9777 1.9782 417.9111 418.0375 0.0190 -1.0000 -1.0000 5715863 1583067484.40 151.4961 59.9966 32.0000 1.9780 1.9785 417.8779 418.0054 0.0190 -1.0000 -1.0000 5715941 1583067484.50 151.4961 59.9966 32.0000 1.9787 1.9792 417.7602 417.8861 0.0189 -1.0000 -1.0000 5716003 1583067484.60 151.4967 59.9973 32.0000 1.9775 1.9780 417.6934 417.8194 0.0189 -1.0000 -1.0000 5716066 1583067484.70 151.4967 59.9973 32.0000 1.9776 1.9781 417.8262 417.9535 0.0191 -1.0000 -1.0000 5716144 1583067484.80 151.4967 59.9973 32.0000 1.9778 1.9783 417.8194 417.9455 0.0190 -1.0000 -1.0000 5716206 1583067484.90 151.4967 59.9973 32.0000 1.9782 1.9787 417.8243 417.9505 0.0189 -1.0000 -1.0000 5716269 1583067485.00 151.4967 59.9973 32.0000 1.9786 1.9791 417.7170 417.8441 0.0191 -1.0000 -1.0000 5716331 1583067485.10 151.4967 59.9973 32.0000 1.9779 1.9784 417.6545 417.7817 0.0191 -1.0000 -1.0000 5716410 1583067485.20 151.4821 59.9973 32.0000 1.9780 1.9785 417.9473 418.0745 0.0191 -1.0000 -1.0000 5716472 1583067485.30 151.4655 59.9973 32.0000 1.9780 1.9785 417.9511 418.0783 0.0191 -1.0000 -1.0000 5716535 1583067485.40 151.4655 59.9973 32.0000 1.9775 1.9780 417.9257 418.0525 0.0190 -1.0000 -1.0000 5716597 1583067485.50 151.4655 59.9973 32.0000 1.9786 1.9791 417.7574 417.8841 0.0191 -1.0000 -1.0000 5716675 1583067485.60 151.4655 59.9973 32.0000 1.9781 1.9786 417.7698 417.8971 0.0191 -1.0000 -1.0000 5717050 1583067485.70 151.4655 59.9973 32.0000 1.9770 1.9775 417.8723 417.9987 0.0190 -1.0000 -1.0000 5717113 1583067485.80 151.5371 59.9973 32.0000 1.9767 1.9772 417.8646 417.9908 0.0190 -1.0000 -1.0000 5717191 1583067485.90 151.5371 59.9973 32.0000 1.9777 1.9782 417.7076 417.8343 0.0191 -1.0000 -1.0000 5717253 1583067486.00 151.5371 59.9973 32.0000 1.9781 1.9786 417.5981 417.7244 0.0190 -1.0000 -1.0000 5717316 1583067486.10 151.5371 59.9973 32.0000 1.9785 1.9790 417.5126 417.6394 0.0190 -1.0000 -1.0000 5717753 1583067486.20 151.5371 59.9973 32.0000 1.9765 1.9770 417.5854 417.7118 0.0190 -1.0000 -1.0000 5717816 1583067486.30 151.5371 59.9973 32.0000 1.9771 1.9776 417.8174 417.9430 0.0189 -1.0000 -1.0000 5717878 1583067486.40 151.5371 59.9973 32.0000 1.9776 1.9781 417.9105 418.0373 0.0190 -1.0000 -1.0000 5717956 1583067486.50 151.5371 59.9973 32.0000 1.9775 1.9780 417.7485 417.8748 0.0189 -1.0000 -1.0000 5718019 1583067486.60 151.5371 59.9973 32.0000 1.9771 1.9776 417.6586 417.7853 0.0191 -1.0000 -1.0000 5718238 1583067486.70 151.5371 59.9973 32.0000 1.9772 1.9777 417.7489 417.8763 0.0191 -1.0000 -1.0000 5718316 1583067486.80 151.5371 59.9973 32.0000 1.9770 1.9775 417.8155 417.9423 0.0190 -1.0000 -1.0000 5718378 1583067486.90 151.5286 59.9973 32.0000 1.9771 1.9776 417.8049 417.9311 0.0189 -1.0000 -1.0000 5718441 1583067487.00 151.5286 59.9973 32.0000 1.9784 1.9789 417.5784 417.7044 0.0190 -1.0000 -1.0000 5718519 1583067487.10 151.5087 59.9973 32.0000 1.9784 1.9789 417.5285 417.6552 0.0191 -1.0000 -1.0000 5718738 1583067487.20 151.4868 59.9973 32.0000 1.9773 1.9778 417.6788 417.8062 0.0191 -1.0000 -1.0000 5718816 1583067487.30 151.4868 59.9973 32.0000 1.9772 1.9777 417.7108 417.8374 0.0190 -1.0000 -1.0000 5718878 1583067487.40 151.4872 59.9973 32.0000 1.9777 1.9781 417.6466 417.7738 0.0190 -1.0000 -1.0000 5718941 1583067487.50 151.4872 59.9973 32.0000 1.9786 1.9791 417.5263 417.6515 0.0188 -1.0000 -1.0000 5719019 1583067487.60 151.4872 59.9973 32.0000 1.9773 1.9778 417.6751 417.8006 0.0189 -1.0000 -1.0000 5719253 1583067487.70 151.4872 59.9973 32.0000 1.9775 1.9780 417.7738 417.9013 0.0192 -1.0000 -1.0000 5719316 1583067487.80 151.4872 59.9973 32.0000 1.9778 1.9783 417.6042 417.7319 0.0191 -1.0000 -1.0000 5719394 1583067487.90 151.4961 59.9973 32.0000 1.9783 1.9788 417.5024 417.6286 0.0190 -1.0000 -1.0000 5719456 1583067488.00 151.5080 59.9973 32.0000 1.9778 1.9783 417.5378 417.6639 0.0189 -1.0000 -1.0000 5719519 1583067488.10 151.5080 59.9973 32.0000 1.9769 1.9774 417.5886 417.7141 0.0189 -1.0000 -1.0000 5719581 1583067488.20 151.5080 59.9973 32.0000 1.9767 1.9772 417.6374 417.7637 0.0190 -1.0000 -1.0000 5719769 1583067488.30 151.5080 59.9973 32.0000 1.9768 1.9773 417.6091 417.7361 0.0191 -1.0000 -1.0000 5719831 1583067488.40 151.5080 59.9973 32.0000 1.9779 1.9784 417.4868 417.6138 0.0191 -1.0000 -1.0000 5719910 1583067488.50 151.5071 59.9973 32.0000 1.9776 1.9781 417.3624 417.4895 0.0191 -1.0000 -1.0000 5719972 1583067488.60 151.5071 59.9973 32.0000 1.9771 1.9776 417.3824 417.5090 0.0190 -1.0000 -1.0000 5720035 1583067488.70 151.5071 59.9973 32.0000 1.9773 1.9778 417.5249 417.6510 0.0189 -1.0000 -1.0000 5720738 1583067488.80 151.5071 59.9973 32.0000 1.9768 1.9773 417.6169 417.7429 0.0190 -1.0000 -1.0000 5720800 1583067488.90 151.5071 59.9973 32.0000 1.9764 1.9769 417.4433 417.5700 0.0190 -1.0000 -1.0000 5720863 1583067489.00 151.5004 59.9973 32.0000 1.9773 1.9778 417.3430 417.4697 0.0191 -1.0000 -1.0000 5720925 1583067489.10 151.5004 59.9973 32.0000 1.9779 1.9783 417.3914 417.5184 0.0191 -1.0000 -1.0000 5720988 1583067489.20 151.5004 59.9973 32.0000 1.9779 1.9784 417.5394 417.6673 0.0191 -1.0000 -1.0000 5721066 1583067489.30 151.5004 59.9973 32.0000 1.9769 1.9774 417.8214 417.9492 0.0192 -1.0000 -1.0000 5721128 1583067489.40 151.5004 59.9973 32.0000 1.9766 1.9771 417.7444 417.8715 0.0191 -1.0000 -1.0000 5721191 1583067489.50 151.5004 59.9973 32.0000 1.9776 1.9781 417.6829 417.8104 0.0191 -1.0000 -1.0000 5721269 1583067489.60 151.5527 59.9973 32.0000 1.9780 1.9785 417.6419 417.7687 0.0190 -1.0000 -1.0000 5721332 1583067489.70 151.5527 59.9973 32.0000 1.9776 1.9781 417.6585 417.7841 0.0189 -1.0000 -1.0000 5721394 1583067489.80 151.5527 59.9973 32.0000 1.9780 1.9785 417.7980 417.9241 0.0190 -1.0000 -1.0000 5721472 1583067489.90 151.5527 59.9973 32.0000 1.9771 1.9776 417.8513 417.9781 0.0190 -1.0000 -1.0000 5721535 1583067490.00 151.5527 59.9973 32.0000 1.9776 1.9781 417.8336 417.9616 0.0192 -1.0000 -1.0000 5721597 1583067490.10 151.5479 59.9970 32.0000 1.9786 1.9791 417.6274 417.7540 0.0190 -1.0000 -1.0000 5721660 1583067490.20 151.5479 59.9970 32.0000 1.9787 1.9792 417.6503 417.7764 0.0189 -1.0000 -1.0000 5721722 1583067490.30 151.5479 59.9970 32.0000 1.9785 1.9790 417.8106 417.9366 0.0189 -1.0000 -1.0000 5721784 1583067490.40 151.5479 59.9970 32.0000 1.9777 1.9782 417.7539 417.8804 0.0191 -1.0000 -1.0000 5721863 1583067490.50 151.5479 59.9970 32.0000 1.9780 1.9785 417.5985 417.7254 0.0191 -1.0000 -1.0000 5721925 1583067490.60 151.5479 59.9970 32.0000 1.9784 1.9789 417.3513 417.4776 0.0189 -1.0000 -1.0000 5721988 1583067490.70 151.5479 59.9970 32.0000 1.9781 1.9786 417.2957 417.4226 0.0191 -1.0000 -1.0000 5722066 1583067490.80 151.5479 59.9970 32.0000 1.9773 1.9778 417.4976 417.6246 0.0191 -1.0000 -1.0000 5722128 1583067490.90 151.5479 59.9970 32.0000 1.9776 1.9781 417.6072 417.7341 0.0190 -1.0000 -1.0000 5722175 1583067491.00 151.5479 59.9970 32.0000 1.9782 1.9787 417.4453 417.5720 0.0191 -1.0000 -1.0000 5722253 1583067491.10 151.5479 59.9970 32.0000 1.9783 1.9788 417.4095 417.5362 0.0191 -1.0000 -1.0000 5722316 1583067491.20 151.5479 59.9970 32.0000 1.9773 1.9778 417.5435 417.6706 0.0191 -1.0000 -1.0000 5722566 1583067491.30 151.5620 59.9970 32.0000 1.9775 1.9780 417.6430 417.7700 0.0191 -1.0000 -1.0000 5722628 1583067491.40 151.5620 59.9970 32.0000 1.9778 1.9783 417.5388 417.6653 0.0190 -1.0000 -1.0000 5722691 1583067491.50 151.5620 59.9970 32.0000 1.9779 1.9784 417.3817 417.5073 0.0190 -1.0000 -1.0000 5722769 1583067491.60 151.5620 59.9970 32.0000 1.9783 1.9788 417.4083 417.5348 0.0190 -1.0000 -1.0000 5722832 1583067491.70 151.5620 59.9970 32.0000 1.9771 1.9776 417.5605 417.6873 0.0191 -1.0000 -1.0000 5722894 1583067491.80 151.5620 59.9970 32.0000 1.9766 1.9771 417.6340 417.7619 0.0192 -1.0000 -1.0000 5723284 1583067491.90 151.5620 59.9970 32.0000 1.9780 1.9785 417.5989 417.7260 0.0191 -1.0000 -1.0000 5723347 1583067492.00 151.5620 59.9970 32.0000 1.9783 1.9788 417.5024 417.6295 0.0191 -1.0000 -1.0000 5723410 1583067492.10 151.5620 59.9970 32.0000 1.9779 1.9784 417.5752 417.7017 0.0190 -1.0000 -1.0000 5723472 1583067492.20 151.5597 59.9970 32.0000 1.9778 1.9783 417.4750 417.6011 0.0189 -1.0000 -1.0000 5723535 1583067492.30 151.5177 59.9970 32.0000 1.9771 1.9776 417.6885 417.8148 0.0190 -1.0000 -1.0000 5723769 1583067492.40 151.5177 59.9970 32.0000 1.9777 1.9782 417.7129 417.8398 0.0190 -1.0000 -1.0000 5723847 1583067492.50 151.5177 59.9970 32.0000 1.9784 1.9789 417.5074 417.6334 0.0190 -1.0000 -1.0000 5723910 1583067492.60 151.5177 59.9970 32.0000 1.9785 1.9790 417.5626 417.6898 0.0191 -1.0000 -1.0000 5723972 1583067492.70 151.5520 59.9970 32.0000 1.9777 1.9782 417.6057 417.7329 0.0191 -1.0000 -1.0000 5724050 1583067492.80 151.5520 59.9970 32.0000 1.9775 1.9780 417.7334 417.8602 0.0190 -1.0000 -1.0000 5724269 1583067492.90 151.5372 59.9970 32.0000 1.9775 1.9780 417.7448 417.8708 0.0190 -1.0000 -1.0000 5724331 1583067493.00 151.5354 59.9970 32.0000 1.9783 1.9788 417.6463 417.7735 0.0191 -1.0000 -1.0000 5724410 1583067493.10 151.5354 59.9970 32.0000 1.9784 1.9789 417.5305 417.6578 0.0191 -1.0000 -1.0000 5724472 1583067493.20 151.5354 59.9970 32.0000 1.9779 1.9784 417.6752 417.8014 0.0191 -1.0000 -1.0000 5724550 1583067493.30 151.5354 59.9970 32.0000 1.9772 1.9777 417.6973 417.8251 0.0191 -1.0000 -1.0000 5724784 1583067493.40 151.5354 59.9970 32.0000 1.9775 1.9780 417.6479 417.7747 0.0191 -1.0000 -1.0000 5724847 1583067493.50 151.5234 59.9970 32.0000 1.9776 1.9781 417.6198 417.7470 0.0191 -1.0000 -1.0000 5724925 1583067493.60 151.5234 59.9970 32.0000 1.9774 1.9779 417.7004 417.8275 0.0191 -1.0000 -1.0000 5724988 1583067493.70 151.5234 59.9970 32.0000 1.9775 1.9780 417.7144 417.8414 0.0191 -1.0000 -1.0000 5725050 1583067493.80 151.5234 59.9970 32.0000 1.9780 1.9785 417.6598 417.7861 0.0189 -1.0000 -1.0000 5725238 1583067493.90 151.5234 59.9970 32.0000 1.9782 1.9787 417.5010 417.6290 0.0192 -1.0000 -1.0000 5725300 1583067494.00 151.4742 59.9970 32.0000 1.9778 1.9783 417.6257 417.7530 0.0191 -1.0000 -1.0000 5725363 1583067494.10 151.4742 59.9970 32.0000 1.9769 1.9774 417.6166 417.7439 0.0191 -1.0000 -1.0000 5725441 1583067494.20 151.4742 59.9970 32.0000 1.9773 1.9778 417.7438 417.8707 0.0190 -1.0000 -1.0000 5725503 1583067494.30 151.4742 59.9970 32.0000 1.9773 1.9778 417.6829 417.8099 0.0191 -1.0000 -1.0000 5725800 1583067494.40 151.4742 59.9970 32.0000 1.9786 1.9791 417.5418 417.6689 0.0191 -1.0000 -1.0000 5725863 1583067494.50 151.4742 59.9970 32.0000 1.9771 1.9776 417.4118 417.5390 0.0191 -1.0000 -1.0000 5725925 1583067494.60 151.4997 59.9970 32.0000 1.9780 1.9785 417.4772 417.6040 0.0191 -1.0000 -1.0000 5725988 1583067494.70 151.4997 59.9970 32.0000 1.9771 1.9776 417.5517 417.6793 0.0192 -1.0000 -1.0000 5726066 1583067494.80 151.4997 59.9970 32.0000 1.9777 1.9782 417.5966 417.7237 0.0191 -1.0000 -1.0000 5726128 1583067494.90 151.4997 59.9970 32.0000 1.9776 1.9781 417.5282 417.6556 0.0191 -1.0000 -1.0000 5726269 1583067495.00 151.4997 59.9970 32.0000 1.9773 1.9778 417.5938 417.7205 0.0191 -1.0000 -1.0000 5726347 1583067495.10 151.5429 59.9967 32.0000 1.9780 1.9785 417.7834 417.9103 0.0190 -1.0000 -1.0000 5726410 1583067495.20 151.5429 59.9967 32.0000 1.9773 1.9778 417.6904 417.8165 0.0190 -1.0000 -1.0000 5726472 1583067495.30 151.5429 59.9967 32.0000 1.9778 1.9783 417.5442 417.6718 0.0191 -1.0000 -1.0000 5726535 1583067495.40 151.5429 59.9967 32.0000 1.9786 1.9791 417.5353 417.6617 0.0190 -1.0000 -1.0000 5727019 1583067495.50 151.5429 59.9967 32.0000 1.9777 1.9782 417.6287 417.7551 0.0190 -1.0000 -1.0000 5727081 1583067495.60 151.5429 59.9967 32.0000 1.9771 1.9776 417.6948 417.8217 0.0191 -1.0000 -1.0000 5727144 1583067495.70 151.4884 59.9967 32.0000 1.9777 1.9782 417.6301 417.7574 0.0192 -1.0000 -1.0000 5727207 1583067495.80 151.4884 59.9967 32.0000 1.9775 1.9780 417.4125 417.5401 0.0191 -1.0000 -1.0000 5727284 1583067495.90 151.4884 59.9967 32.0000 1.9773 1.9778 417.5030 417.6306 0.0191 -1.0000 -1.0000 5727535 1583067496.00 151.4884 59.9967 32.0000 1.9769 1.9774 417.5857 417.7116 0.0190 -1.0000 -1.0000 5727597 1583067496.10 151.4884 59.9967 32.0000 1.9773 1.9778 417.5960 417.7227 0.0190 -1.0000 -1.0000 5727675 1583067496.20 151.4601 59.9967 32.0000 1.9779 1.9784 417.4826 417.6090 0.0190 -1.0000 -1.0000 5727722 1583067496.30 151.4601 59.9967 32.0000 1.9778 1.9783 417.3809 417.5087 0.0192 -1.0000 -1.0000 5727800 1583067496.40 151.4601 59.9967 32.0000 1.9778 1.9783 417.4984 417.6254 0.0191 -1.0000 -1.0000 5727988 1583067496.50 151.4601 59.9967 32.0000 1.9773 1.9778 417.5598 417.6874 0.0192 -1.0000 -1.0000 5728050 1583067496.60 151.4601 59.9967 32.0000 1.9770 1.9775 417.6261 417.7539 0.0191 -1.0000 -1.0000 5728113 1583067496.70 151.4652 59.9967 32.0000 1.9777 1.9782 417.5794 417.7058 0.0191 -1.0000 -1.0000 5728175 1583067496.80 151.4685 59.9967 32.0000 1.9772 1.9777 417.5457 417.6731 0.0191 -1.0000 -1.0000 5728238 1583067496.90 151.4685 59.9967 32.0000 1.9779 1.9784 417.5360 417.6622 0.0190 -1.0000 -1.0000 5728472 1583067497.00 151.4685 59.9967 32.0000 1.9771 1.9776 417.6178 417.7458 0.0192 -1.0000 -1.0000 5728550 1583067497.10 151.4685 59.9967 32.0000 1.9767 1.9772 417.6702 417.7975 0.0190 -1.0000 -1.0000 5728613 1583067497.20 151.4685 59.9967 32.0000 1.9776 1.9781 417.5313 417.6574 0.0190 -1.0000 -1.0000 5728691 1583067497.30 151.4445 59.9967 32.0000 1.9778 1.9783 417.4743 417.6003 0.0190 -1.0000 -1.0000 5728753 1583067497.40 151.4445 59.9967 32.0000 1.9768 1.9773 417.5270 417.6530 0.0190 -1.0000 -1.0000 5728988 1583067497.50 151.4445 59.9967 32.0000 1.9764 1.9769 417.5483 417.6747 0.0190 -1.0000 -1.0000 5729050 1583067497.60 151.4445 59.9967 32.0000 1.9765 1.9770 417.5805 417.7078 0.0191 -1.0000 -1.0000 5729113 1583067497.70 151.4445 59.9967 32.0000 1.9774 1.9779 417.4849 417.6118 0.0190 -1.0000 -1.0000 5729175 1583067497.80 151.4459 59.9967 32.0000 1.9776 1.9781 417.3675 417.4936 0.0190 -1.0000 -1.0000 5729253 1583067497.90 151.4965 59.9967 32.0000 1.9774 1.9779 417.4438 417.5697 0.0189 -1.0000 -1.0000 5729488 1583067498.00 151.4965 59.9967 32.0000 1.9769 1.9773 417.4960 417.6226 0.0191 -1.0000 -1.0000 5729550 1583067498.10 151.4965 59.9967 32.0000 1.9768 1.9773 417.4670 417.5945 0.0191 -1.0000 -1.0000 5729831 1583067498.20 151.4965 59.9967 32.0000 1.9770 1.9775 417.3679 417.4948 0.0191 -1.0000 -1.0000 5729894 1583067498.30 151.4965 59.9967 32.0000 1.9769 1.9774 417.4087 417.5350 0.0189 -1.0000 -1.0000 5729956 1583067498.40 151.4935 59.9967 32.0000 1.9764 1.9769 417.5320 417.6598 0.0192 -1.0000 -1.0000 5730035 1583067498.50 151.4935 59.9967 32.0000 1.9761 1.9766 417.5313 417.6587 0.0189 -1.0000 -1.0000 5730097 1583067498.60 151.4935 59.9967 32.0000 1.9776 1.9781 417.3340 417.4618 0.0192 -1.0000 -1.0000 5730160 1583067498.70 151.4935 59.9967 32.0000 1.9778 1.9783 417.3579 417.4853 0.0191 -1.0000 -1.0000 5730238 1583067498.80 151.4935 59.9967 32.0000 1.9774 1.9779 417.3400 417.4666 0.0190 -1.0000 -1.0000 5730300 1583067498.90 151.4700 59.9967 32.0000 1.9769 1.9774 417.5119 417.6384 0.0190 -1.0000 -1.0000 5730363 1583067499.00 151.4445 59.9967 32.0000 1.9771 1.9776 417.7548 417.8819 0.0191 -1.0000 -1.0000 5730550 1583067499.10 151.4445 59.9967 32.0000 1.9769 1.9774 417.6655 417.7930 0.0191 -1.0000 -1.0000 5730613 1583067499.20 151.4445 59.9967 32.0000 1.9779 1.9784 417.5957 417.7223 0.0191 -1.0000 -1.0000 5730675 1583067499.30 151.4445 59.9967 32.0000 1.9778 1.9783 417.5400 417.6664 0.0190 -1.0000 -1.0000 5730738 1583067499.40 151.4445 59.9967 32.0000 1.9778 1.9783 417.7033 417.8307 0.0191 -1.0000 -1.0000 5730800 1583067499.50 151.4303 59.9967 32.0000 1.9768 1.9773 417.7324 417.8585 0.0189 -1.0000 -1.0000 5731253 1583067499.60 151.4303 59.9967 32.0000 1.9774 1.9779 417.6780 417.8049 0.0191 -1.0000 -1.0000 5731316 1583067499.70 151.4303 59.9967 32.0000 1.9782 1.9787 417.5269 417.6535 0.0190 -1.0000 -1.0000 5731378 1583067499.80 151.4303 59.9967 32.0000 1.9782 1.9787 417.5278 417.6539 0.0190 -1.0000 -1.0000 5731457 1583067499.90 151.4303 59.9967 32.0000 1.9775 1.9780 417.5631 417.6909 0.0193 -1.0000 -1.0000 5731519 1583067500.00 151.4744 59.9968 32.0000 1.9773 1.9778 417.7085 417.8362 0.0191 -1.0000 -1.0000 5731753 1583067500.10 151.4744 59.9968 32.0000 1.9773 1.9778 417.6990 417.8259 0.0190 -1.0000 -1.0000 5731816 1583067500.20 151.4744 59.9968 32.0000 1.9782 1.9787 417.5951 417.7216 0.0190 -1.0000 -1.0000 5731878 1583067500.30 151.4744 59.9968 32.0000 1.9781 1.9785 417.5775 417.7041 0.0190 -1.0000 -1.0000 5731941 1583067500.40 151.4744 59.9968 32.0000 1.9777 1.9782 417.7076 417.8351 0.0191 -1.0000 -1.0000 5732019 1583067500.50 151.4744 59.9968 32.0000 1.9776 1.9781 417.6802 417.8074 0.0191 -1.0000 -1.0000 5732253 1583067500.60 151.4744 59.9968 32.0000 1.9781 1.9786 417.6552 417.7823 0.0191 -1.0000 -1.0000 5732316 1583067500.70 151.4836 59.9968 32.0000 1.9776 1.9781 417.6232 417.7498 0.0190 -1.0000 -1.0000 5732394 1583067500.80 151.4836 59.9968 32.0000 1.9781 1.9786 417.5101 417.6366 0.0191 -1.0000 -1.0000 5732456 1583067500.90 151.4836 59.9968 32.0000 1.9781 1.9786 417.7043 417.8313 0.0190 -1.0000 -1.0000 5732519 1583067501.00 151.4836 59.9968 32.0000 1.9778 1.9783 417.8620 417.9885 0.0190 -1.0000 -1.0000 5732753 1583067501.10 151.4836 59.9968 32.0000 1.9778 1.9783 417.8344 417.9623 0.0191 -1.0000 -1.0000 5732816 1583067501.20 151.4836 59.9968 32.0000 1.9777 1.9782 417.6359 417.7626 0.0190 -1.0000 -1.0000 5732894 1583067501.30 151.4643 59.9968 32.0000 1.9784 1.9789 417.6239 417.7507 0.0191 -1.0000 -1.0000 5732956 1583067501.40 151.4643 59.9968 32.0000 1.9774 1.9779 417.7713 417.8997 0.0193 -1.0000 -1.0000 5733019 1583067501.50 151.4643 59.9968 32.0000 1.9786 1.9791 417.8929 418.0203 0.0191 -1.0000 -1.0000 5733284 1583067501.60 151.4643 59.9968 32.0000 1.9779 1.9784 417.9632 418.0897 0.0190 -1.0000 -1.0000 5733347 1583067501.70 151.4643 59.9968 32.0000 1.9778 1.9783 417.8002 417.9254 0.0188 -1.0000 -1.0000 5733410 1583067501.80 151.4634 59.9968 32.0000 1.9798 1.9803 417.6227 417.7492 0.0191 -1.0000 -1.0000 5733472 1583067501.90 151.4631 59.9968 32.0000 1.9785 1.9789 417.7897 417.9163 0.0189 -1.0000 -1.0000 5733535 1583067502.00 151.4631 59.9968 32.0000 1.9780 1.9784 417.8509 417.9782 0.0191 -1.0000 -1.0000 5733597 1583067502.10 151.4631 59.9968 32.0000 1.9773 1.9778 417.9482 418.0771 0.0193 -1.0000 -1.0000 5734269 1583067502.20 151.4631 59.9968 32.0000 1.9775 1.9779 417.9417 418.0692 0.0191 -1.0000 -1.0000 5734331 1583067502.30 151.4631 59.9968 32.0000 1.9788 1.9793 417.8356 417.9629 0.0191 -1.0000 -1.0000 5734394 1583067502.40 151.4813 59.9968 32.0000 1.9794 1.9799 417.7212 417.8477 0.0190 -1.0000 -1.0000 5734456 1583067502.50 151.4813 59.9968 32.0000 1.9778 1.9783 417.7073 417.8339 0.0191 -1.0000 -1.0000 5734519 1583067502.60 151.4813 59.9968 32.0000 1.9781 1.9786 417.7482 417.8750 0.0191 -1.0000 -1.0000 5734581 1583067502.70 151.4813 59.9968 32.0000 1.9781 1.9785 417.8174 417.9446 0.0191 -1.0000 -1.0000 5734660 1583067502.80 151.4813 59.9968 32.0000 1.9772 1.9777 417.6659 417.7930 0.0191 -1.0000 -1.0000 5734722 1583067502.90 151.3769 59.9968 32.0000 1.9790 1.9795 417.5907 417.7171 0.0190 -1.0000 -1.0000 5734784 1583067503.00 151.3769 59.9968 32.0000 1.9789 1.9794 417.7892 417.9153 0.0189 -1.0000 -1.0000 5734863 1583067503.10 151.3769 59.9968 32.0000 1.9771 1.9776 417.6418 417.7681 0.0191 -1.0000 -1.0000 5734988 1583067503.20 151.3769 59.9968 32.0000 1.9771 1.9776 417.6050 417.7320 0.0191 -1.0000 -1.0000 5735066 1583067503.30 151.3769 59.9968 32.0000 1.9779 1.9784 417.6214 417.7487 0.0191 -1.0000 -1.0000 5735128 1583067503.40 151.3769 59.9968 32.0000 1.9784 1.9789 417.4021 417.5293 0.0192 -1.0000 -1.0000 5735175 1583067503.50 151.4515 59.9968 32.0000 1.9783 1.9788 417.4648 417.5923 0.0191 -1.0000 -1.0000 5735253 1583067503.60 151.4515 59.9968 32.0000 1.9773 1.9778 417.7554 417.8821 0.0190 -1.0000 -1.0000 5735488 1583067503.70 151.4515 59.9968 32.0000 1.9777 1.9782 417.7539 417.8807 0.0190 -1.0000 -1.0000 5735550 1583067503.80 151.4515 59.9968 32.0000 1.9770 1.9775 417.5908 417.7172 0.0191 -1.0000 -1.0000 5735628 1583067503.90 151.4515 59.9968 32.0000 1.9774 1.9779 417.5837 417.7111 0.0192 -1.0000 -1.0000 5735691 1583067504.00 151.4515 59.9968 32.0000 1.9780 1.9785 417.7160 417.8431 0.0191 -1.0000 -1.0000 5735753 1583067504.10 151.4515 59.9968 32.0000 1.9776 1.9781 417.8046 417.9309 0.0190 -1.0000 -1.0000 5735831 1583067504.20 151.4515 59.9968 32.0000 1.9779 1.9784 417.7709 417.8976 0.0191 -1.0000 -1.0000 5735894 1583067504.30 151.4515 59.9968 32.0000 1.9784 1.9789 417.6512 417.7784 0.0190 -1.0000 -1.0000 5735972 1583067504.40 151.4515 59.9968 32.0000 1.9785 1.9790 417.6246 417.7523 0.0191 -1.0000 -1.0000 5736035 1583067504.50 151.4515 59.9968 32.0000 1.9778 1.9783 417.6619 417.7887 0.0191 -1.0000 -1.0000 5736097 1583067504.60 151.4928 59.9966 32.0000 1.9778 1.9783 417.7906 417.9171 0.0189 -1.0000 -1.0000 5736160 1583067504.70 151.4936 59.9966 32.0000 1.9772 1.9777 417.8180 417.9455 0.0191 -1.0000 -1.0000 5736238 1583067504.80 151.4936 59.9966 32.0000 1.9782 1.9787 417.6197 417.7464 0.0190 -1.0000 -1.0000 5736300 1583067504.90 151.4936 59.9966 32.0000 1.9792 1.9797 417.6303 417.7573 0.0191 -1.0000 -1.0000 5736363 1583067505.00 151.4936 59.9966 32.0000 1.9787 1.9792 417.7455 417.8723 0.0191 -1.0000 -1.0000 5736441 1583067505.10 151.4902 59.9966 32.0000 1.9782 1.9787 417.9262 418.0533 0.0191 -1.0000 -1.0000 5737066 1583067505.20 151.4716 59.9966 32.0000 1.9788 1.9793 417.8823 418.0092 0.0191 -1.0000 -1.0000 5737144 1583067505.30 151.4716 59.9966 32.0000 1.9794 1.9799 417.7861 417.9138 0.0192 -1.0000 -1.0000 5737222 1583067505.40 151.4716 59.9966 32.0000 1.9790 1.9795 417.7386 417.8658 0.0191 -1.0000 -1.0000 5737284 1583067505.50 151.4716 59.9966 32.0000 1.9782 1.9787 417.9916 418.1185 0.0191 -1.0000 -1.0000 5737363 1583067505.60 151.4716 59.9966 32.0000 1.9777 1.9782 418.1538 418.2808 0.0191 -1.0000 -1.0000 5737441 1583067505.70 151.4917 59.9966 32.0000 1.9781 1.9786 418.1152 418.2418 0.0190 -1.0000 -1.0000 5737503 1583067505.80 151.4917 59.9966 32.0000 1.9788 1.9792 418.0249 418.1516 0.0190 -1.0000 -1.0000 5737566 1583067505.90 151.4917 59.9966 32.0000 1.9800 1.9805 417.9648 418.0906 0.0189 -1.0000 -1.0000 5737628 1583067506.00 151.4917 59.9966 32.0000 1.9785 1.9790 418.0814 418.2083 0.0191 -1.0000 -1.0000 5737691 1583067506.10 151.4917 59.9966 32.0000 1.9777 1.9782 418.0465 418.1735 0.0191 -1.0000 -1.0000 5737769 1583067506.20 151.4917 59.9966 32.0000 1.9775 1.9780 418.1879 418.3143 0.0189 -1.0000 -1.0000 5737831 1583067506.30 151.4662 59.9966 32.0000 1.9781 1.9786 418.0283 418.1553 0.0191 -1.0000 -1.0000 5737894 1583067506.40 151.4628 59.9966 32.0000 1.9791 1.9796 417.9092 418.0353 0.0190 -1.0000 -1.0000 5737972 1583067506.50 151.4628 59.9966 32.0000 1.9782 1.9787 418.0000 418.1263 0.0190 -1.0000 -1.0000 5738050 1583067506.60 151.4628 59.9966 32.0000 1.9788 1.9793 418.2126 418.3386 0.0189 -1.0000 -1.0000 5738113 1583067506.70 151.4628 59.9966 32.0000 1.9784 1.9789 418.2024 418.3291 0.0190 -1.0000 -1.0000 5738175 1583067506.80 151.4628 59.9966 32.0000 1.9782 1.9787 418.2041 418.3313 0.0191 -1.0000 -1.0000 5738238 1583067506.90 151.4628 59.9966 32.0000 1.9791 1.9796 418.0116 418.1389 0.0191 -1.0000 -1.0000 5738300 1583067507.00 151.4628 59.9966 32.0000 1.9791 1.9795 417.9018 418.0281 0.0190 -1.0000 -1.0000 5738378 1583067507.10 151.4628 59.9966 32.0000 1.9783 1.9788 418.1008 418.2282 0.0190 -1.0000 -1.0000 5738441 1583067507.20 151.4628 59.9966 32.0000 1.9781 1.9785 418.1096 418.2359 0.0190 -1.0000 -1.0000 5738519 1583067507.30 151.4628 59.9966 32.0000 1.9776 1.9781 418.0265 418.1543 0.0191 -1.0000 -1.0000 5738581 1583067507.40 151.4739 59.9966 32.0000 1.9788 1.9793 417.9478 418.0746 0.0191 -1.0000 -1.0000 5738644 1583067507.50 151.4884 59.9966 32.0000 1.9790 1.9795 417.8023 417.9295 0.0191 -1.0000 -1.0000 5738706 1583067507.60 151.4884 59.9966 32.0000 1.9785 1.9790 417.9656 418.0927 0.0191 -1.0000 -1.0000 5738769 1583067507.70 151.4884 59.9966 32.0000 1.9780 1.9785 418.0948 418.2225 0.0191 -1.0000 -1.0000 5739003 1583067507.80 151.4884 59.9966 32.0000 1.9787 1.9792 417.9405 418.0675 0.0191 -1.0000 -1.0000 5739081 1583067507.90 151.4884 59.9966 32.0000 1.9784 1.9789 417.7434 417.8693 0.0188 -1.0000 -1.0000 5739144 1583067508.00 151.4884 59.9966 32.0000 1.9782 1.9787 417.8171 417.9434 0.0190 -1.0000 -1.0000 5739206 1583067508.10 151.4884 59.9966 32.0000 1.9779 1.9784 417.8381 417.9647 0.0191 -1.0000 -1.0000 5739284 1583067508.20 151.4884 59.9966 32.0000 1.9784 1.9789 417.8230 417.9500 0.0190 -1.0000 -1.0000 5739800 1583067508.30 151.4884 59.9966 32.0000 1.9783 1.9788 417.7218 417.8480 0.0190 -1.0000 -1.0000 5739863 1583067508.40 151.4884 59.9966 32.0000 1.9788 1.9793 417.7201 417.8459 0.0189 -1.0000 -1.0000 5739941 1583067508.50 151.4631 59.9966 32.0000 1.9780 1.9785 417.8521 417.9788 0.0190 -1.0000 -1.0000 5740003 1583067508.60 151.4603 59.9966 32.0000 1.9780 1.9785 417.8101 417.9371 0.0191 -1.0000 -1.0000 5740081 1583067508.70 151.4603 59.9966 32.0000 1.9783 1.9788 417.7423 417.8691 0.0190 -1.0000 -1.0000 5740331 1583067508.80 151.4603 59.9966 32.0000 1.9787 1.9792 417.7478 417.8744 0.0190 -1.0000 -1.0000 5740394 1583067508.90 151.4603 59.9966 32.0000 1.9779 1.9784 417.7743 417.9013 0.0191 -1.0000 -1.0000 5740456 1583067509.00 151.4603 59.9966 32.0000 1.9781 1.9786 417.8335 417.9605 0.0191 -1.0000 -1.0000 5740519 1583067509.10 151.4704 59.9966 32.0000 1.9780 1.9785 417.8717 417.9984 0.0191 -1.0000 -1.0000 5740581 1583067509.20 151.4704 59.9966 32.0000 1.9781 1.9786 417.8318 417.9589 0.0190 -1.0000 -1.0000 5740769 1583067509.30 151.4704 59.9966 32.0000 1.9786 1.9791 417.8266 417.9537 0.0191 -1.0000 -1.0000 5740832 1583067509.40 151.4704 59.9966 32.0000 1.9780 1.9785 417.7192 417.8451 0.0190 -1.0000 -1.0000 5740894 1583067509.50 151.4494 59.9966 32.0000 1.9779 1.9784 417.8254 417.9526 0.0191 -1.0000 -1.0000 5740972 1583067509.60 151.4016 59.9963 32.0000 1.9778 1.9783 417.9006 418.0274 0.0190 -1.0000 -1.0000 5741035 1583067509.70 151.4014 59.9963 32.0000 1.9781 1.9786 417.9656 418.0929 0.0191 -1.0000 -1.0000 5741097 1583067509.80 151.4014 59.9963 32.0000 1.9793 1.9798 417.7307 417.8569 0.0190 -1.0000 -1.0000 5741300 1583067509.90 151.4014 59.9963 32.0000 1.9771 1.9776 417.7613 417.8878 0.0190 -1.0000 -1.0000 5741363 1583067510.00 151.4014 59.9963 32.0000 1.9785 1.9789 417.8026 417.9290 0.0189 -1.0000 -1.0000 5741425 1583067510.10 151.4345 59.9963 32.0000 1.9787 1.9792 417.7615 417.8884 0.0192 -1.0000 -1.0000 5741488 1583067510.20 151.4994 59.9963 32.0000 1.9790 1.9795 417.6618 417.7896 0.0191 -1.0000 -1.0000 5741550 1583067510.30 151.4994 59.9963 32.0000 1.9793 1.9798 417.6368 417.7632 0.0191 -1.0000 -1.0000 5741784 1583067510.40 151.4994 59.9963 32.0000 1.9785 1.9790 417.7150 417.8413 0.0189 -1.0000 -1.0000 5741863 1583067510.50 151.4994 59.9963 32.0000 1.9777 1.9782 417.8150 417.9410 0.0190 -1.0000 -1.0000 5741925 1583067510.60 151.4994 59.9963 32.0000 1.9777 1.9782 417.8374 417.9642 0.0190 -1.0000 -1.0000 5741988 1583067510.70 151.4963 59.9963 32.0000 1.9783 1.9788 417.7403 417.8668 0.0190 -1.0000 -1.0000 5742050 1583067510.80 151.4963 59.9963 32.0000 1.9782 1.9787 417.7090 417.8357 0.0190 -1.0000 -1.0000 5742300 1583067510.90 151.4963 59.9963 32.0000 1.9794 1.9799 417.7532 417.8792 0.0189 -1.0000 -1.0000 5742363 1583067511.00 151.4963 59.9963 32.0000 1.9775 1.9780 417.7566 417.8829 0.0190 -1.0000 -1.0000 5742425 1583067511.10 151.4963 59.9963 32.0000 1.9779 1.9784 417.7223 417.8489 0.0190 -1.0000 -1.0000 5742488 1583067511.20 151.4710 59.9963 32.0000 1.9783 1.9788 417.6021 417.7292 0.0191 -1.0000 -1.0000 5742566 1583067511.30 151.4710 59.9963 32.0000 1.9782 1.9787 417.6470 417.7739 0.0191 -1.0000 -1.0000 5742628 1583067511.40 151.4710 59.9963 32.0000 1.9784 1.9789 417.8120 417.9389 0.0190 -1.0000 -1.0000 5742691 1583067511.50 151.4710 59.9963 32.0000 1.9780 1.9785 417.9441 418.0716 0.0191 -1.0000 -1.0000 5742769 1583067511.60 151.4710 59.9963 32.0000 1.9779 1.9784 418.0311 418.1583 0.0192 -1.0000 -1.0000 5742832 1583067511.70 151.4710 59.9963 32.0000 1.9788 1.9793 417.8948 418.0219 0.0190 -1.0000 -1.0000 5742894 1583067511.80 151.4476 59.9963 32.0000 1.9781 1.9786 417.6499 417.7771 0.0191 -1.0000 -1.0000 5743003 1583067511.90 151.4476 59.9963 32.0000 1.9783 1.9788 417.6763 417.8025 0.0190 -1.0000 -1.0000 5743066 1583067512.00 151.4476 59.9963 32.0000 1.9779 1.9784 417.7587 417.8852 0.0190 -1.0000 -1.0000 5743128 1583067512.10 151.4476 59.9963 32.0000 1.9781 1.9786 417.8570 417.9838 0.0191 -1.0000 -1.0000 5743191 1583067512.20 151.4476 59.9963 32.0000 1.9790 1.9795 417.7719 417.8989 0.0190 -1.0000 -1.0000 5743253 1583067512.30 151.5091 59.9963 32.0000 1.9792 1.9797 417.7323 417.8581 0.0189 -1.0000 -1.0000 5743800 1583067512.40 151.5091 59.9963 32.0000 1.9785 1.9790 417.6721 417.7981 0.0190 -1.0000 -1.0000 5743863 1583067512.50 151.5091 59.9963 32.0000 1.9784 1.9789 417.7925 417.9194 0.0190 -1.0000 -1.0000 5743941 1583067512.60 151.5091 59.9963 32.0000 1.9780 1.9785 417.8758 418.0028 0.0191 -1.0000 -1.0000 5744003 1583067512.70 151.5091 59.9963 32.0000 1.9779 1.9784 417.8568 417.9838 0.0190 -1.0000 -1.0000 5744066 1583067512.80 151.5133 59.9963 32.0000 1.9785 1.9790 417.6277 417.7536 0.0189 -1.0000 -1.0000 5744300 1583067512.90 151.5205 59.9963 32.0000 1.9783 1.9788 417.7439 417.8707 0.0191 -1.0000 -1.0000 5744363 1583067513.00 151.5205 59.9963 32.0000 1.9779 1.9784 417.8603 417.9874 0.0191 -1.0000 -1.0000 5744425 1583067513.10 151.5205 59.9963 32.0000 1.9779 1.9784 417.7823 417.9093 0.0191 -1.0000 -1.0000 5744488 1583067513.20 151.5205 59.9963 32.0000 1.9794 1.9799 417.7913 417.9177 0.0191 -1.0000 -1.0000 5744566 1583067513.30 151.5205 59.9963 32.0000 1.9785 1.9790 417.6935 417.8210 0.0192 -1.0000 -1.0000 5744800 1583067513.40 151.5859 59.9963 32.0000 1.9778 1.9783 417.6171 417.7444 0.0191 -1.0000 -1.0000 5744863 1583067513.50 151.5859 59.9963 32.0000 1.9783 1.9788 417.6520 417.7782 0.0190 -1.0000 -1.0000 5744941 1583067513.60 151.5859 59.9963 32.0000 1.9780 1.9785 417.5636 417.6902 0.0190 -1.0000 -1.0000 5745003 1583067513.70 151.5859 59.9963 32.0000 1.9793 1.9797 417.4425 417.5686 0.0190 -1.0000 -1.0000 5745066 1583067513.80 151.5859 59.9963 32.0000 1.9777 1.9782 417.5567 417.6845 0.0193 -1.0000 -1.0000 5745253 1583067513.90 151.5348 59.9963 32.0000 1.9779 1.9784 417.7026 417.8286 0.0189 -1.0000 -1.0000 5745316 1583067514.00 151.5242 59.9963 32.0000 1.9778 1.9783 417.7368 417.8632 0.0190 -1.0000 -1.0000 5745378 1583067514.10 151.5242 59.9963 32.0000 1.9789 1.9794 417.6212 417.7484 0.0191 -1.0000 -1.0000 5745457 1583067514.20 151.5242 59.9963 32.0000 1.9785 1.9790 417.4879 417.6150 0.0191 -1.0000 -1.0000 5745519 1583067514.30 151.5242 59.9963 32.0000 1.9788 1.9793 417.3993 417.5265 0.0192 -1.0000 -1.0000 5745581 1583067514.40 151.5242 59.9963 32.0000 1.9783 1.9788 417.5100 417.6384 0.0192 -1.0000 -1.0000 5745660 1583067514.50 151.5107 59.9963 32.0000 1.9786 1.9791 417.5822 417.7093 0.0190 -1.0000 -1.0000 5745722 1583067514.60 151.5107 59.9963 32.0000 1.9792 1.9797 417.6278 417.7538 0.0190 -1.0000 -1.0000 5745784 1583067514.70 151.5107 59.9963 32.0000 1.9787 1.9792 417.6381 417.7654 0.0191 -1.0000 -1.0000 5745847 1583067514.80 151.5107 59.9963 32.0000 1.9779 1.9784 417.7605 417.8868 0.0189 -1.0000 -1.0000 5745910 1583067514.90 151.5107 59.9963 32.0000 1.9779 1.9784 417.8262 417.9526 0.0190 -1.0000 -1.0000 5746238 1583067515.00 151.5153 59.9963 32.0000 1.9777 1.9782 417.7033 417.8298 0.0190 -1.0000 -1.0000 5746316 1583067515.10 151.5584 59.9968 32.0000 1.9792 1.9797 417.5992 417.7255 0.0190 -1.0000 -1.0000 5746378 1583067515.20 151.5584 59.9968 32.0000 1.9785 1.9790 417.4985 417.6244 0.0189 -1.0000 -1.0000 5746456 1583067515.30 151.5584 59.9968 32.0000 1.9788 1.9792 417.5546 417.6813 0.0191 -1.0000 -1.0000 5746519 1583067515.40 151.5584 59.9968 32.0000 1.9782 1.9787 417.6541 417.7810 0.0190 -1.0000 -1.0000 5746988 1583067515.50 151.5584 59.9968 32.0000 1.9782 1.9787 417.7087 417.8354 0.0190 -1.0000 -1.0000 5747066 1583067515.60 151.5264 59.9968 32.0000 1.9787 1.9792 417.5823 417.7081 0.0191 -1.0000 -1.0000 5747128 1583067515.70 151.5260 59.9968 32.0000 1.9790 1.9795 417.5418 417.6698 0.0192 -1.0000 -1.0000 5747191 1583067515.80 151.5260 59.9968 32.0000 1.9777 1.9782 417.6421 417.7681 0.0188 -1.0000 -1.0000 5747269 1583067515.90 151.5260 59.9968 32.0000 1.9776 1.9781 417.7189 417.8453 0.0190 -1.0000 -1.0000 5747316 1583067516.00 151.5260 59.9968 32.0000 1.9792 1.9797 417.7441 417.8715 0.0191 -1.0000 -1.0000 5747394 1583067516.10 151.5260 59.9968 32.0000 1.9781 1.9786 417.5745 417.7017 0.0191 -1.0000 -1.0000 5747472 1583067516.20 151.4978 59.9968 32.0000 1.9783 1.9788 417.7063 417.8336 0.0191 -1.0000 -1.0000 5747535 1583067516.30 151.4911 59.9968 32.0000 1.9777 1.9782 417.8202 417.9471 0.0191 -1.0000 -1.0000 5747597 1583067516.40 151.4911 59.9968 32.0000 1.9775 1.9780 417.9147 418.0417 0.0190 -1.0000 -1.0000 5747784 1583067516.50 151.4911 59.9968 32.0000 1.9789 1.9794 417.9041 418.0307 0.0190 -1.0000 -1.0000 5747847 1583067516.60 151.4911 59.9968 32.0000 1.9787 1.9792 417.8023 417.9301 0.0191 -1.0000 -1.0000 5747910 1583067516.70 151.5257 59.9968 32.0000 1.9786 1.9791 417.7199 417.8470 0.0192 -1.0000 -1.0000 5747972 1583067516.80 151.5257 59.9968 32.0000 1.9789 1.9794 417.8960 418.0234 0.0191 -1.0000 -1.0000 5748035 1583067516.90 151.5257 59.9968 32.0000 1.9781 1.9786 417.8605 417.9880 0.0192 -1.0000 -1.0000 5748331 1583067517.00 151.5257 59.9968 32.0000 1.9789 1.9794 417.7233 417.8508 0.0191 -1.0000 -1.0000 5748410 1583067517.10 151.5257 59.9968 32.0000 1.9789 1.9794 417.7886 417.9160 0.0191 -1.0000 -1.0000 5748472 1583067517.20 151.5358 59.9968 32.0000 1.9777 1.9782 417.8927 418.0195 0.0190 -1.0000 -1.0000 5748550 1583067517.30 151.5394 59.9968 32.0000 1.9779 1.9784 417.9489 418.0756 0.0191 -1.0000 -1.0000 5748613 1583067517.40 151.5394 59.9968 32.0000 1.9787 1.9792 417.8198 417.9472 0.0191 -1.0000 -1.0000 5749050 1583067517.50 151.5394 59.9968 32.0000 1.9790 1.9795 417.6957 417.8222 0.0190 -1.0000 -1.0000 5749128 1583067517.60 151.5394 59.9968 32.0000 1.9790 1.9795 417.6687 417.7951 0.0190 -1.0000 -1.0000 5749175 1583067517.70 151.5394 59.9968 32.0000 1.9790 1.9795 417.7992 417.9263 0.0190 -1.0000 -1.0000 5749253 1583067517.80 151.4835 59.9968 32.0000 1.9789 1.9794 417.9538 418.0803 0.0190 -1.0000 -1.0000 5749316 1583067517.90 151.4835 59.9968 32.0000 1.9781 1.9786 417.8842 418.0112 0.0191 -1.0000 -1.0000 5749550 1583067518.00 151.4835 59.9968 32.0000 1.9791 1.9796 417.8474 417.9745 0.0191 -1.0000 -1.0000 5749613 1583067518.10 151.4835 59.9968 32.0000 1.9783 1.9788 417.8414 417.9691 0.0192 -1.0000 -1.0000 5749675 1583067518.20 151.4831 59.9968 32.0000 1.9781 1.9786 417.8609 417.9885 0.0190 -1.0000 -1.0000 5749738 1583067518.30 151.4645 59.9968 32.0000 1.9783 1.9788 417.8645 417.9920 0.0191 -1.0000 -1.0000 5749800 1583067518.40 151.4645 59.9968 32.0000 1.9781 1.9786 417.7841 417.9108 0.0190 -1.0000 -1.0000 5749878 1583067518.50 151.4645 59.9968 32.0000 1.9782 1.9787 417.8481 417.9751 0.0191 -1.0000 -1.0000 5750300 1583067518.60 151.4645 59.9968 32.0000 1.9784 1.9789 417.6772 417.8050 0.0192 -1.0000 -1.0000 5750363 1583067518.70 151.4645 59.9968 32.0000 1.9782 1.9787 417.9355 418.0628 0.0191 -1.0000 -1.0000 5750441 1583067518.80 151.4789 59.9968 32.0000 1.9782 1.9787 417.9272 418.0543 0.0190 -1.0000 -1.0000 5750503 1583067518.90 151.5055 59.9968 32.0000 1.9778 1.9783 417.9063 418.0331 0.0190 -1.0000 -1.0000 5750566 1583067519.00 151.5055 59.9968 32.0000 1.9791 1.9796 417.8304 417.9573 0.0191 -1.0000 -1.0000 5750644 1583067519.10 151.5055 59.9968 32.0000 1.9786 1.9791 418.0556 418.1829 0.0191 -1.0000 -1.0000 5750706 1583067519.20 151.5055 59.9968 32.0000 1.9784 1.9789 417.9759 418.1030 0.0190 -1.0000 -1.0000 5750784 1583067519.30 151.5055 59.9968 32.0000 1.9786 1.9791 417.8417 417.9679 0.0190 -1.0000 -1.0000 5750847 1583067519.40 151.5100 59.9968 32.0000 1.9787 1.9792 417.6220 417.7496 0.0192 -1.0000 -1.0000 5750910 1583067519.50 151.5100 59.9968 32.0000 1.9786 1.9791 417.7090 417.8368 0.0191 -1.0000 -1.0000 5751253 1583067519.60 151.5100 59.9968 32.0000 1.9782 1.9787 417.7751 417.9019 0.0191 -1.0000 -1.0000 5751316 1583067519.70 151.5100 59.9968 32.0000 1.9785 1.9790 417.9134 418.0410 0.0191 -1.0000 -1.0000 5751378 1583067519.80 151.5100 59.9968 32.0000 1.9779 1.9784 417.9050 418.0317 0.0190 -1.0000 -1.0000 5751457 1583067519.90 151.5100 59.9968 32.0000 1.9788 1.9793 417.7380 417.8652 0.0192 -1.0000 -1.0000 5751535 1583067520.00 151.4513 59.9968 32.0000 1.9790 1.9795 417.7457 417.8723 0.0190 -1.0000 -1.0000 5751597 1583067520.10 151.4513 59.9968 32.0000 1.9790 1.9795 417.7029 417.8293 0.0190 -1.0000 -1.0000 5751660 1583067520.20 151.4513 59.9968 32.0000 1.9778 1.9783 417.7945 417.9217 0.0191 -1.0000 -1.0000 5751722 1583067520.30 151.4513 59.9968 32.0000 1.9784 1.9789 417.8015 417.9287 0.0191 -1.0000 -1.0000 5751800 1583067520.40 151.4513 59.9968 32.0000 1.9783 1.9788 417.7094 417.8364 0.0191 -1.0000 -1.0000 5751863 1583067520.50 151.5146 59.9968 32.0000 1.9789 1.9794 417.6411 417.7680 0.0190 -1.0000 -1.0000 5751925 1583067520.60 151.5146 59.9968 32.0000 1.9779 1.9783 417.7831 417.9099 0.0191 -1.0000 -1.0000 5751988 1583067520.70 151.5146 59.9968 32.0000 1.9787 1.9792 417.7318 417.8585 0.0191 -1.0000 -1.0000 5752066 1583067520.80 151.5146 59.9968 32.0000 1.9786 1.9791 417.7453 417.8729 0.0191 -1.0000 -1.0000 5752128 1583067520.90 151.5146 59.9968 32.0000 1.9789 1.9794 417.5550 417.6817 0.0190 -1.0000 -1.0000 5752191 1583067521.00 151.5211 59.9968 32.0000 1.9784 1.9789 417.5207 417.6475 0.0191 -1.0000 -1.0000 5752300 1583067521.10 151.5258 59.9968 32.0000 1.9782 1.9787 417.6521 417.7794 0.0191 -1.0000 -1.0000 5752363 1583067521.20 151.5258 59.9968 32.0000 1.9784 1.9788 417.7077 417.8344 0.0189 -1.0000 -1.0000 5752425 1583067521.30 151.5258 59.9968 32.0000 1.9779 1.9784 417.7855 417.9120 0.0191 -1.0000 -1.0000 5752503 1583067521.40 151.5258 59.9968 32.0000 1.9787 1.9792 417.5552 417.6833 0.0192 -1.0000 -1.0000 5752566 1583067521.50 151.5258 59.9968 32.0000 1.9779 1.9783 417.6348 417.7611 0.0190 -1.0000 -1.0000 5753019 1583067521.60 151.5184 59.9968 32.0000 1.9781 1.9786 417.7655 417.8922 0.0190 -1.0000 -1.0000 5753081 1583067521.70 151.5184 59.9968 32.0000 1.9787 1.9792 417.7203 417.8472 0.0191 -1.0000 -1.0000 5753144 1583067521.80 151.5184 59.9968 32.0000 1.9793 1.9798 417.6128 417.7408 0.0192 -1.0000 -1.0000 5753206 1583067521.90 151.5184 59.9968 32.0000 1.9789 1.9793 417.5931 417.7200 0.0191 -1.0000 -1.0000 5753269 1583067522.00 151.5184 59.9968 32.0000 1.9793 1.9798 417.6037 417.7310 0.0192 -1.0000 -1.0000 5753331 1583067522.10 151.4827 59.9968 32.0000 1.9780 1.9785 417.6864 417.8146 0.0193 -1.0000 -1.0000 5753566 1583067522.20 151.4827 59.9968 32.0000 1.9785 1.9790 417.5683 417.6967 0.0192 -1.0000 -1.0000 5753628 1583067522.30 151.4827 59.9968 32.0000 1.9778 1.9783 417.3869 417.5137 0.0191 -1.0000 -1.0000 5753691 1583067522.40 151.4827 59.9968 32.0000 1.9784 1.9789 417.3413 417.4684 0.0191 -1.0000 -1.0000 5753769 1583067522.50 151.4827 59.9968 32.0000 1.9780 1.9785 417.4653 417.5924 0.0191 -1.0000 -1.0000 5753831 1583067522.60 151.4887 59.9968 32.0000 1.9787 1.9792 417.5559 417.6829 0.0191 -1.0000 -1.0000 5754269 1583067522.70 151.5124 59.9968 32.0000 1.9782 1.9787 417.4128 417.5398 0.0191 -1.0000 -1.0000 5754347 1583067522.80 151.5124 59.9968 32.0000 1.9783 1.9788 417.4230 417.5500 0.0191 -1.0000 -1.0000 5754409 1583067522.90 151.5124 59.9968 32.0000 1.9785 1.9790 417.4821 417.6094 0.0191 -1.0000 -1.0000 5754472 1583067523.00 151.5124 59.9968 32.0000 1.9784 1.9789 417.7056 417.8329 0.0191 -1.0000 -1.0000 5754535 1583067523.10 151.5124 59.9968 32.0000 1.9779 1.9784 417.7539 417.8822 0.0193 -1.0000 -1.0000 5754597 1583067523.20 151.5647 59.9968 32.0000 1.9788 1.9793 417.5812 417.7081 0.0191 -1.0000 -1.0000 5754675 1583067523.30 151.5647 59.9968 32.0000 1.9798 1.9803 417.5702 417.6973 0.0191 -1.0000 -1.0000 5754738 1583067523.40 151.5647 59.9968 32.0000 1.9791 1.9796 417.5975 417.7245 0.0191 -1.0000 -1.0000 5754800 1583067523.50 151.5647 59.9968 32.0000 1.9785 1.9790 417.8131 417.9400 0.0190 -1.0000 -1.0000 5754863 1583067523.60 151.5647 59.9968 32.0000 1.9780 1.9784 417.7513 417.8781 0.0191 -1.0000 -1.0000 5755050 1583067523.70 151.5662 59.9968 32.0000 1.9786 1.9791 417.6523 417.7795 0.0192 -1.0000 -1.0000 5755113 1583067523.80 151.5701 59.9968 32.0000 1.9791 1.9796 417.6102 417.7362 0.0189 -1.0000 -1.0000 5755175 1583067523.90 151.5701 59.9968 32.0000 1.9788 1.9793 417.6616 417.7893 0.0192 -1.0000 -1.0000 5755238 1583067524.00 151.5701 59.9968 32.0000 1.9785 1.9789 417.7511 417.8787 0.0192 -1.0000 -1.0000 5755316 1583067524.10 151.5701 59.9968 32.0000 1.9788 1.9793 417.7390 417.8665 0.0191 -1.0000 -1.0000 5755550 1583067524.20 151.5701 59.9968 32.0000 1.9793 1.9798 417.5602 417.6879 0.0191 -1.0000 -1.0000 5755613 1583067524.30 151.5666 59.9968 32.0000 1.9796 1.9801 417.5821 417.7086 0.0190 -1.0000 -1.0000 5755675 1583067524.40 151.5666 59.9968 32.0000 1.9781 1.9786 417.6511 417.7785 0.0192 -1.0000 -1.0000 5755738 1583067524.50 151.5666 59.9968 32.0000 1.9776 1.9781 417.7773 417.9049 0.0192 -1.0000 -1.0000 5755800 1583067524.60 151.5666 59.9968 32.0000 1.9790 1.9795 417.7647 417.8927 0.0191 -1.0000 -1.0000 5756035 1583067524.70 151.5666 59.9968 32.0000 1.9787 1.9792 417.6901 417.8177 0.0193 -1.0000 -1.0000 5756113 1583067524.80 151.5278 59.9969 32.0000 1.9790 1.9795 417.6064 417.7335 0.0191 -1.0000 -1.0000 5756175 1583067524.90 151.5185 59.9969 32.0000 1.9788 1.9793 417.8031 417.9303 0.0190 -1.0000 -1.0000 5756238 1583067525.00 151.5185 59.9969 32.0000 1.9775 1.9780 417.8264 417.9526 0.0190 -1.0000 -1.0000 5756300 1583067525.10 151.5185 59.9969 32.0000 1.9784 1.9789 417.7453 417.8719 0.0190 -1.0000 -1.0000 5756363 1583067525.20 151.5185 59.9969 32.0000 1.9786 1.9791 417.5898 417.7164 0.0190 -1.0000 -1.0000 5756550 1583067525.30 151.5185 59.9969 32.0000 1.9775 1.9780 417.5513 417.6781 0.0191 -1.0000 -1.0000 5756613 1583067525.40 151.4923 59.9969 32.0000 1.9780 1.9784 417.6561 417.7832 0.0190 -1.0000 -1.0000 5756675 1583067525.50 151.4923 59.9969 32.0000 1.9781 1.9786 417.7170 417.8443 0.0191 -1.0000 -1.0000 5756753 1583067525.60 151.4923 59.9969 32.0000 1.9793 1.9798 417.7162 417.8435 0.0192 -1.0000 -1.0000 5756816 1583067525.70 151.4923 59.9969 32.0000 1.9789 1.9794 417.5332 417.6606 0.0191 -1.0000 -1.0000 5757050 1583067525.80 151.4923 59.9969 32.0000 1.9788 1.9793 417.5669 417.6948 0.0193 -1.0000 -1.0000 5757113 1583067525.90 151.5385 59.9969 32.0000 1.9792 1.9797 417.6219 417.7486 0.0191 -1.0000 -1.0000 5757175 1583067526.00 151.5385 59.9969 32.0000 1.9781 1.9786 417.6672 417.7945 0.0191 -1.0000 -1.0000 5757238 1583067526.10 151.5385 59.9969 32.0000 1.9785 1.9790 417.7540 417.8814 0.0192 -1.0000 -1.0000 5757316 1583067526.20 151.5385 59.9969 32.0000 1.9783 1.9788 417.6253 417.7533 0.0192 -1.0000 -1.0000 5757769 1583067526.30 151.5385 59.9969 32.0000 1.9785 1.9790 417.6308 417.7575 0.0191 -1.0000 -1.0000 5757831 1583067526.40 151.5544 59.9969 32.0000 1.9777 1.9782 417.6491 417.7763 0.0191 -1.0000 -1.0000 5757894 1583067526.50 151.5734 59.9969 32.0000 1.9778 1.9783 417.7455 417.8734 0.0192 -1.0000 -1.0000 5757956 1583067526.60 151.5734 59.9969 32.0000 1.9782 1.9787 417.8792 418.0063 0.0191 -1.0000 -1.0000 5758019 1583067526.70 151.5734 59.9969 32.0000 1.9778 1.9783 417.7727 417.8999 0.0190 -1.0000 -1.0000 5758269 1583067526.80 151.5734 59.9969 32.0000 1.9784 1.9789 417.5865 417.7134 0.0191 -1.0000 -1.0000 5758331 1583067526.90 151.5734 59.9969 32.0000 1.9784 1.9789 417.5758 417.7035 0.0193 -1.0000 -1.0000 5758394 1583067527.00 151.5916 59.9969 32.0000 1.9786 1.9791 417.6673 417.7956 0.0192 -1.0000 -1.0000 5758472 1583067527.10 151.5916 59.9969 32.0000 1.9776 1.9781 417.7162 417.8441 0.0192 -1.0000 -1.0000 5758535 1583067527.20 151.5916 59.9969 32.0000 1.9785 1.9790 417.6352 417.7633 0.0193 -1.0000 -1.0000 5758769 1583067527.30 151.5916 59.9969 32.0000 1.9783 1.9788 417.6579 417.7863 0.0193 -1.0000 -1.0000 5758832 1583067527.40 151.5916 59.9969 32.0000 1.9785 1.9790 417.6387 417.7669 0.0193 -1.0000 -1.0000 5758894 1583067527.50 151.5662 59.9969 32.0000 1.9780 1.9785 417.7707 417.8976 0.0190 -1.0000 -1.0000 5758972 1583067527.60 151.5637 59.9969 32.0000 1.9778 1.9783 417.8486 417.9764 0.0192 -1.0000 -1.0000 5759034 1583067527.70 151.5637 59.9969 32.0000 1.9774 1.9779 417.8171 417.9455 0.0193 -1.0000 -1.0000 5759269 1583067527.80 151.5637 59.9969 32.0000 1.9779 1.9784 417.7365 417.8642 0.0191 -1.0000 -1.0000 5759331 1583067527.90 151.5637 59.9969 32.0000 1.9782 1.9787 417.6243 417.7521 0.0192 -1.0000 -1.0000 5759394 1583067528.00 151.5637 59.9969 32.0000 1.9777 1.9782 417.7382 417.8665 0.0192 -1.0000 -1.0000 5759456 1583067528.10 151.5759 59.9969 32.0000 1.9775 1.9780 417.8050 417.9322 0.0190 -1.0000 -1.0000 5759550 1583067528.20 151.5759 59.9969 32.0000 1.9778 1.9783 417.8720 417.9990 0.0191 -1.0000 -1.0000 5759784 1583067528.30 151.5759 59.9969 32.0000 1.9777 1.9782 417.6645 417.7924 0.0192 -1.0000 -1.0000 5759847 1583067528.40 151.5759 59.9969 32.0000 1.9777 1.9782 417.5264 417.6536 0.0191 -1.0000 -1.0000 5759925 1583067528.50 151.5759 59.9969 32.0000 1.9776 1.9780 417.5387 417.6658 0.0191 -1.0000 -1.0000 5759988 1583067528.60 151.5493 59.9969 32.0000 1.9777 1.9782 417.7361 417.8610 0.0189 -1.0000 -1.0000 5800050 1583067528.70 151.5125 59.9969 32.0000 1.9779 1.9784 417.6447 417.7715 0.0192 -1.0000 -1.0000 5800238 1583067528.80 151.5125 59.9969 32.0000 1.9782 1.9787 417.5658 417.6936 0.0192 -1.0000 -1.0000 5800300 1583067528.90 151.5125 59.9969 32.0000 1.9782 1.9787 417.5568 417.6842 0.0192 -1.0000 -1.0000 5800363 1583067529.00 151.5125 59.9969 32.0000 1.9786 1.9791 417.4394 417.5673 0.0192 -1.0000 -1.0000 5800441 1583067529.10 151.5125 59.9969 32.0000 1.9779 1.9784 417.6715 417.7992 0.0192 -1.0000 -1.0000 5800503 1583067529.20 151.4833 59.9969 32.0000 1.9777 1.9782 417.8171 417.9445 0.0191 -1.0000 -1.0000 5800581 1583067529.30 151.4833 59.9969 32.0000 1.9779 1.9784 417.8783 418.0056 0.0191 -1.0000 -1.0000 5800644 1583067529.40 151.4833 59.9969 32.0000 1.9784 1.9788 417.7524 417.8794 0.0191 -1.0000 -1.0000 5800706 1583067529.50 151.4833 59.9969 32.0000 1.9793 1.9798 417.6980 417.8251 0.0191 -1.0000 -1.0000 5800769 1583067529.60 151.4833 59.9969 32.0000 1.9785 1.9790 417.7735 417.9014 0.0192 -1.0000 -1.0000 5800831 1583067529.70 151.5208 59.9975 32.0000 1.9773 1.9778 417.8894 418.0168 0.0192 -1.0000 -1.0000 5801550 1583067529.80 151.5218 59.9976 32.0000 1.9780 1.9785 417.8203 417.9479 0.0191 -1.0000 -1.0000 5801628 1583067529.90 151.5218 59.9976 32.0000 1.9788 1.9793 417.5837 417.7122 0.0193 -1.0000 -1.0000 5801691 1583067530.00 151.5218 59.9976 32.0000 1.9785 1.9790 417.6443 417.7728 0.0193 -1.0000 -1.0000 5801753 1583067530.10 151.5218 59.9976 32.0000 1.9783 1.9788 417.7469 417.8741 0.0190 -1.0000 -1.0000 5801816 1583067530.20 151.5014 59.9976 32.0000 1.9783 1.9788 417.8846 418.0108 0.0190 -1.0000 -1.0000 5801878 1583067530.30 151.4479 59.9976 32.0000 1.9787 1.9791 417.7080 417.8355 0.0191 -1.0000 -1.0000 5801941 1583067530.40 151.4479 59.9976 32.0000 1.9794 1.9799 417.6930 417.8203 0.0192 -1.0000 -1.0000 5802019 1583067530.50 151.4479 59.9976 32.0000 1.9791 1.9796 417.5470 417.6747 0.0192 -1.0000 -1.0000 5802081 1583067530.60 151.4479 59.9976 32.0000 1.9781 1.9786 417.6291 417.7575 0.0192 -1.0000 -1.0000 5802144 1583067530.70 151.4479 59.9976 32.0000 1.9787 1.9792 417.8042 417.9313 0.0191 -1.0000 -1.0000 5802222 1583067530.80 151.5538 59.9976 32.0000 1.9778 1.9783 417.8343 417.9618 0.0192 -1.0000 -1.0000 5802284 1583067530.90 151.5538 59.9976 32.0000 1.9789 1.9794 417.7312 417.8588 0.0192 -1.0000 -1.0000 5802347 1583067531.00 151.5538 59.9976 32.0000 1.9789 1.9794 417.6439 417.7710 0.0191 -1.0000 -1.0000 5802425 1583067531.10 151.5538 59.9976 32.0000 1.9786 1.9791 417.7374 417.8642 0.0191 -1.0000 -1.0000 5802503 1583067531.20 151.5538 59.9976 32.0000 1.9784 1.9789 417.7618 417.8891 0.0191 -1.0000 -1.0000 5802566 1583067531.30 151.5538 59.9976 32.0000 1.9783 1.9788 417.7363 417.8639 0.0192 -1.0000 -1.0000 5802628 1583067531.40 151.5538 59.9976 32.0000 1.9792 1.9797 417.5526 417.6818 0.0193 -1.0000 -1.0000 5802691 1583067531.50 151.5538 59.9976 32.0000 1.9796 1.9801 417.5126 417.6401 0.0192 -1.0000 -1.0000 5802769 1583067531.60 151.5538 59.9976 32.0000 1.9782 1.9787 417.5953 417.7227 0.0192 -1.0000 -1.0000 5802832 1583067531.70 151.5538 59.9976 32.0000 1.9783 1.9788 417.7263 417.8544 0.0192 -1.0000 -1.0000 5802894 1583067531.80 151.5538 59.9976 32.0000 1.9782 1.9787 417.5195 417.6470 0.0192 -1.0000 -1.0000 5803550 1583067531.90 151.5078 59.9976 32.0000 1.9787 1.9792 417.4454 417.5731 0.0192 -1.0000 -1.0000 5803613 1583067532.00 151.5078 59.9976 32.0000 1.9791 1.9796 417.5094 417.6374 0.0192 -1.0000 -1.0000 5803675 1583067532.10 151.5078 59.9976 32.0000 1.9782 1.9787 417.6217 417.7497 0.0193 -1.0000 -1.0000 5803784 1583067532.20 151.5078 59.9976 32.0000 1.9790 1.9795 417.7464 417.8739 0.0191 -1.0000 -1.0000 5803847 1583067532.30 151.5078 59.9976 32.0000 1.9790 1.9795 417.6292 417.7565 0.0192 -1.0000 -1.0000 5803910 1583067532.40 151.5036 59.9976 32.0000 1.9795 1.9800 417.6568 417.7855 0.0193 -1.0000 -1.0000 5803972 1583067532.50 151.4903 59.9976 32.0000 1.9792 1.9796 417.6462 417.7737 0.0191 -1.0000 -1.0000 5804035 1583067532.60 151.4903 59.9976 32.0000 1.9778 1.9783 417.8225 417.9499 0.0191 -1.0000 -1.0000 5804097 1583067532.70 151.4903 59.9976 32.0000 1.9776 1.9781 417.8198 417.9470 0.0191 -1.0000 -1.0000 5804175 1583067532.80 151.4903 59.9976 32.0000 1.9786 1.9791 417.7271 417.8546 0.0192 -1.0000 -1.0000 5804378 1583067532.90 151.4903 59.9976 32.0000 1.9788 1.9793 417.6839 417.8111 0.0191 -1.0000 -1.0000 5804441 1583067533.00 151.5379 59.9976 32.0000 1.9789 1.9794 417.7113 417.8383 0.0191 -1.0000 -1.0000 5804519 1583067533.10 151.5379 59.9976 32.0000 1.9781 1.9786 417.7775 417.9045 0.0191 -1.0000 -1.0000 5804581 1583067533.20 151.5379 59.9976 32.0000 1.9788 1.9793 417.6975 417.8250 0.0191 -1.0000 -1.0000 5804660 1583067533.30 151.5379 59.9976 32.0000 1.9785 1.9790 417.5390 417.6665 0.0192 -1.0000 -1.0000 5804863 1583067533.40 151.5379 59.9976 32.0000 1.9783 1.9788 417.5003 417.6287 0.0193 -1.0000 -1.0000 5804925 1583067533.50 151.5379 59.9976 32.0000 1.9782 1.9787 417.5267 417.6548 0.0192 -1.0000 -1.0000 5804988 1583067533.60 151.5280 59.9976 32.0000 1.9781 1.9786 417.5957 417.7236 0.0193 -1.0000 -1.0000 5805050 1583067533.70 151.5067 59.9976 32.0000 1.9778 1.9783 417.5786 417.7064 0.0192 -1.0000 -1.0000 5805113 1583067533.80 151.5067 59.9976 32.0000 1.9794 1.9799 417.3503 417.4772 0.0191 -1.0000 -1.0000 5805191 1583067533.90 151.5067 59.9976 32.0000 1.9787 1.9792 417.2437 417.3715 0.0192 -1.0000 -1.0000 5805332 1583067534.00 151.5067 59.9976 32.0000 1.9778 1.9783 417.2465 417.3738 0.0191 -1.0000 -1.0000 5805394 1583067534.10 151.5067 59.9976 32.0000 1.9770 1.9775 417.3751 417.5020 0.0191 -1.0000 -1.0000 5805472 1583067534.20 151.5003 59.9976 32.0000 1.9781 1.9786 417.3053 417.4327 0.0192 -1.0000 -1.0000 5805535 1583067534.30 151.5003 59.9976 32.0000 1.9791 1.9796 417.1299 417.2582 0.0193 -1.0000 -1.0000 5805597 1583067534.40 151.5003 59.9976 32.0000 1.9786 1.9791 417.2423 417.3690 0.0190 -1.0000 -1.0000 5805784 1583067534.50 151.5003 59.9976 32.0000 1.9784 1.9789 417.3598 417.4879 0.0193 -1.0000 -1.0000 5805847 1583067534.60 151.5003 59.9976 32.0000 1.9775 1.9780 417.5163 417.6454 0.0194 -1.0000 -1.0000 5805910 1583067534.70 151.5145 59.9974 32.0000 1.9780 1.9785 417.5412 417.6691 0.0192 -1.0000 -1.0000 5805988 1583067534.80 151.5260 59.9972 32.0000 1.9778 1.9783 417.5409 417.6688 0.0192 -1.0000 -1.0000 5806050 1583067534.90 151.5260 59.9972 32.0000 1.9791 1.9796 417.4562 417.5840 0.0193 -1.0000 -1.0000 5806597 1583067535.00 151.5260 59.9972 32.0000 1.9784 1.9789 417.5144 417.6424 0.0192 -1.0000 -1.0000 5806675 1583067535.10 151.5260 59.9972 32.0000 1.9781 1.9786 417.5688 417.6968 0.0192 -1.0000 -1.0000 5806738 1583067535.20 151.5260 59.9972 32.0000 1.9784 1.9789 417.6762 417.8038 0.0192 -1.0000 -1.0000 5806800 1583067535.30 151.4508 59.9972 32.0000 1.9782 1.9787 417.6221 417.7507 0.0194 -1.0000 -1.0000 5806863 1583067535.40 151.4508 59.9972 32.0000 1.9789 1.9794 417.4987 417.6267 0.0193 -1.0000 -1.0000 5807066 1583067535.50 151.4508 59.9972 32.0000 1.9780 1.9785 417.5901 417.7188 0.0193 -1.0000 -1.0000 5807128 1583067535.60 151.4508 59.9972 32.0000 1.9774 1.9779 417.6532 417.7803 0.0190 -1.0000 -1.0000 5807191 1583067535.70 151.4508 59.9972 32.0000 1.9779 1.9784 417.6399 417.7676 0.0193 -1.0000 -1.0000 5807253 1583067535.80 151.5016 59.9972 32.0000 1.9784 1.9789 417.4747 417.6012 0.0191 -1.0000 -1.0000 5807332 1583067535.90 151.5033 59.9972 32.0000 1.9782 1.9787 417.3233 417.4511 0.0192 -1.0000 -1.0000 5807394 1583067536.00 151.5033 59.9972 32.0000 1.9787 1.9792 417.2050 417.3337 0.0195 -1.0000 -1.0000 5807457 1583067536.10 151.5033 59.9972 32.0000 1.9774 1.9779 417.4190 417.5475 0.0193 -1.0000 -1.0000 5807535 1583067536.20 151.5033 59.9972 32.0000 1.9771 1.9776 417.4452 417.5728 0.0193 -1.0000 -1.0000 5807597 1583067536.30 151.5033 59.9972 32.0000 1.9777 1.9782 417.2957 417.4241 0.0193 -1.0000 -1.0000 5807660 1583067536.40 151.5225 59.9972 32.0000 1.9786 1.9791 417.1957 417.3239 0.0193 -1.0000 -1.0000 5807738 1583067536.50 151.5225 59.9972 32.0000 1.9781 1.9786 417.4050 417.5328 0.0192 -1.0000 -1.0000 5807800 1583067536.60 151.5225 59.9972 32.0000 1.9772 1.9777 417.4336 417.5619 0.0192 -1.0000 -1.0000 5807863 1583067536.70 151.5225 59.9972 32.0000 1.9780 1.9785 417.2698 417.3979 0.0193 -1.0000 -1.0000 5807941 1583067536.80 151.5225 59.9972 32.0000 1.9774 1.9779 417.2461 417.3743 0.0193 -1.0000 -1.0000 5808004 1583067536.90 151.5225 59.9972 32.0000 1.9775 1.9780 417.3093 417.4382 0.0193 -1.0000 -1.0000 5808066 1583067537.00 151.4958 59.9972 32.0000 1.9776 1.9781 417.4426 417.5705 0.0192 -1.0000 -1.0000 5808300 1583067537.10 151.4958 59.9972 32.0000 1.9769 1.9774 417.4511 417.5786 0.0191 -1.0000 -1.0000 5808363 1583067537.20 151.4958 59.9972 32.0000 1.9783 1.9788 417.5187 417.6475 0.0194 -1.0000 -1.0000 5808441 1583067537.30 151.4958 59.9972 32.0000 1.9788 1.9793 417.5961 417.7240 0.0192 -1.0000 -1.0000 5808504 1583067537.40 151.4958 59.9972 32.0000 1.9781 1.9786 417.8360 417.9635 0.0192 -1.0000 -1.0000 5808581 1583067537.50 151.5186 59.9972 32.0000 1.9781 1.9786 417.9262 418.0544 0.0192 -1.0000 -1.0000 5809004 1583067537.60 151.5231 59.9972 32.0000 1.9772 1.9777 417.9169 418.0436 0.0191 -1.0000 -1.0000 5809081 1583067537.70 151.5231 59.9972 32.0000 1.9784 1.9789 417.6590 417.7871 0.0192 -1.0000 -1.0000 5809128 1583067537.80 151.5231 59.9972 32.0000 1.9782 1.9787 417.7407 417.8684 0.0192 -1.0000 -1.0000 5809207 1583067537.90 151.5231 59.9972 32.0000 1.9782 1.9787 417.8189 417.9476 0.0193 -1.0000 -1.0000 5809269 1583067538.00 151.5167 59.9972 32.0000 1.9770 1.9775 417.8420 417.9701 0.0191 -1.0000 -1.0000 5809550 1583067538.10 151.4953 59.9972 32.0000 1.9776 1.9781 417.7737 417.9014 0.0192 -1.0000 -1.0000 5809628 1583067538.20 151.4953 59.9972 32.0000 1.9780 1.9785 417.5237 417.6514 0.0192 -1.0000 -1.0000 5809691 1583067538.30 151.4953 59.9972 32.0000 1.9773 1.9778 417.4673 417.5952 0.0193 -1.0000 -1.0000 5809753 1583067538.40 151.4953 59.9972 32.0000 1.9774 1.9779 417.5378 417.6666 0.0194 -1.0000 -1.0000 5809816 1583067538.50 151.4953 59.9972 32.0000 1.9775 1.9780 417.6907 417.8184 0.0191 -1.0000 -1.0000 5810003 1583067538.60 151.5066 59.9972 32.0000 1.9777 1.9782 417.5299 417.6579 0.0193 -1.0000 -1.0000 5810066 1583067538.70 151.5066 59.9972 32.0000 1.9778 1.9783 417.4348 417.5621 0.0191 -1.0000 -1.0000 5810128 1583067538.80 151.5066 59.9972 32.0000 1.9780 1.9785 417.6281 417.7555 0.0191 -1.0000 -1.0000 5810191 1583067538.90 151.5066 59.9972 32.0000 1.9776 1.9780 417.7588 417.8864 0.0192 -1.0000 -1.0000 5810269 1583067539.00 151.5066 59.9972 32.0000 1.9786 1.9790 417.6598 417.7875 0.0192 -1.0000 -1.0000 5810566 1583067539.10 151.5390 59.9972 32.0000 1.9781 1.9786 417.5123 417.6402 0.0192 -1.0000 -1.0000 5810628 1583067539.20 151.5763 59.9972 32.0000 1.9778 1.9783 417.5545 417.6822 0.0192 -1.0000 -1.0000 5810706 1583067539.30 151.5763 59.9972 32.0000 1.9769 1.9774 417.5570 417.6855 0.0194 -1.0000 -1.0000 5810769 1583067539.40 151.5763 59.9972 32.0000 1.9770 1.9775 417.5413 417.6695 0.0193 -1.0000 -1.0000 5810832 1583067539.50 151.5763 59.9972 32.0000 1.9771 1.9776 417.6550 417.7828 0.0191 -1.0000 -1.0000 5811066 1583067539.60 151.5763 59.9972 32.0000 1.9781 1.9786 417.5136 417.6411 0.0192 -1.0000 -1.0000 5811128 1583067539.70 151.5553 59.9978 32.0000 1.9777 1.9782 417.4652 417.5939 0.0193 -1.0000 -1.0000 5811191 1583067539.80 151.5534 59.9979 32.0000 1.9781 1.9786 417.5736 417.7019 0.0193 -1.0000 -1.0000 5811269 1583067539.90 151.5534 59.9979 32.0000 1.9775 1.9780 417.7166 417.8448 0.0193 -1.0000 -1.0000 5811332 1583067540.00 151.5534 59.9979 32.0000 1.9773 1.9778 417.7066 417.8338 0.0191 -1.0000 -1.0000 5811394 1583067540.10 151.5534 59.9979 32.0000 1.9780 1.9784 417.6870 417.8152 0.0192 -1.0000 -1.0000 5811644 1583067540.20 151.5534 59.9979 32.0000 1.9773 1.9778 417.7815 417.9088 0.0192 -1.0000 -1.0000 5811706 1583067540.30 151.5294 59.9979 32.0000 1.9770 1.9775 417.8388 417.9666 0.0192 -1.0000 -1.0000 5811769 1583067540.40 151.5294 59.9979 32.0000 1.9778 1.9782 417.6829 417.8102 0.0191 -1.0000 -1.0000 5811831 1583067540.50 151.5294 59.9979 32.0000 1.9777 1.9782 417.5206 417.6477 0.0191 -1.0000 -1.0000 5811894 1583067540.60 151.5294 59.9979 32.0000 1.9774 1.9779 417.6191 417.7469 0.0192 -1.0000 -1.0000 5812284 1583067540.70 151.5294 59.9979 32.0000 1.9774 1.9779 417.7597 417.8876 0.0192 -1.0000 -1.0000 5812347 1583067540.80 151.5517 59.9979 32.0000 1.9774 1.9779 417.7733 417.9006 0.0191 -1.0000 -1.0000 5812410 1583067540.90 151.5688 59.9979 32.0000 1.9785 1.9790 417.6669 417.7946 0.0192 -1.0000 -1.0000 5812472 1583067541.00 151.5688 59.9979 32.0000 1.9795 1.9800 417.7594 417.8875 0.0193 -1.0000 -1.0000 5812550 1583067541.10 151.5688 59.9979 32.0000 1.9781 1.9786 417.9101 418.0382 0.0192 -1.0000 -1.0000 5812784 1583067541.20 151.5688 59.9979 32.0000 1.9780 1.9785 417.8820 418.0102 0.0192 -1.0000 -1.0000 5812863 1583067541.30 151.5688 59.9979 32.0000 1.9784 1.9789 417.7442 417.8718 0.0191 -1.0000 -1.0000 5812925 1583067541.40 151.5321 59.9979 32.0000 1.9783 1.9788 417.6003 417.7274 0.0191 -1.0000 -1.0000 5812988 1583067541.50 151.5321 59.9979 32.0000 1.9775 1.9780 417.7196 417.8481 0.0193 -1.0000 -1.0000 5813050 1583067541.60 151.5321 59.9979 32.0000 1.9776 1.9781 417.5898 417.7173 0.0191 -1.0000 -1.0000 5813113 1583067541.70 151.5321 59.9979 32.0000 1.9773 1.9778 417.4986 417.6263 0.0192 -1.0000 -1.0000 5813175 1583067541.80 151.5321 59.9979 32.0000 1.9784 1.9789 417.3786 417.5065 0.0192 -1.0000 -1.0000 5813253 1583067541.90 151.5450 59.9979 32.0000 1.9778 1.9783 417.4339 417.5609 0.0191 -1.0000 -1.0000 5813316 1583067542.00 151.5473 59.9979 32.0000 1.9769 1.9774 417.8259 417.9535 0.0192 -1.0000 -1.0000 5813378 1583067542.10 151.5473 59.9979 32.0000 1.9776 1.9781 417.7667 417.8954 0.0194 -1.0000 -1.0000 5813769 1583067542.20 151.5473 59.9979 32.0000 1.9782 1.9788 417.5131 417.6420 0.0193 -1.0000 -1.0000 5813831 1583067542.30 151.5473 59.9979 32.0000 1.9781 1.9786 417.3214 417.4497 0.0193 -1.0000 -1.0000 5813894 1583067542.40 151.5473 59.9979 32.0000 1.9777 1.9782 417.5674 417.6951 0.0192 -1.0000 -1.0000 5813972 1583067542.50 151.5473 59.9979 32.0000 1.9778 1.9782 417.6788 417.8072 0.0194 -1.0000 -1.0000 5814034 1583067542.60 151.5429 59.9979 32.0000 1.9775 1.9780 417.8398 417.9679 0.0192 -1.0000 -1.0000 5814784 1583067542.70 151.5429 59.9979 32.0000 1.9782 1.9787 417.8600 417.9886 0.0193 -1.0000 -1.0000 5814863 1583067542.80 151.5429 59.9979 32.0000 1.9784 1.9789 417.9154 418.0436 0.0193 -1.0000 -1.0000 5814925 1583067542.90 151.5429 59.9979 32.0000 1.9775 1.9780 418.0429 418.1711 0.0192 -1.0000 -1.0000 5814988 1583067543.00 151.5429 59.9979 32.0000 1.9773 1.9778 418.0560 418.1836 0.0193 -1.0000 -1.0000 5815050 1583067543.10 151.5407 59.9979 32.0000 1.9772 1.9777 417.9622 418.0918 0.0194 -1.0000 -1.0000 5815113 1583067543.20 151.5407 59.9979 32.0000 1.9784 1.9789 417.8740 418.0025 0.0193 -1.0000 -1.0000 5815191 1583067543.30 151.5407 59.9979 32.0000 1.9785 1.9790 417.9259 418.0542 0.0192 -1.0000 -1.0000 5815254 1583067543.40 151.5407 59.9979 32.0000 1.9775 1.9780 418.0509 418.1788 0.0192 -1.0000 -1.0000 5815316 1583067543.50 151.5407 59.9979 32.0000 1.9772 1.9777 418.0432 418.1715 0.0193 -1.0000 -1.0000 5815394 1583067543.60 151.5566 59.9979 32.0000 1.9786 1.9791 417.9471 418.0755 0.0192 -1.0000 -1.0000 5815457 1583067543.70 151.5617 59.9979 32.0000 1.9778 1.9783 417.8952 418.0231 0.0192 -1.0000 -1.0000 5815519 1583067543.80 151.5617 59.9979 32.0000 1.9770 1.9775 418.0272 418.1554 0.0192 -1.0000 -1.0000 5815581 1583067543.90 151.5617 59.9979 32.0000 1.9787 1.9792 417.9943 418.1231 0.0193 -1.0000 -1.0000 5815660 1583067544.00 151.5617 59.9979 32.0000 1.9787 1.9792 417.9411 418.0694 0.0192 -1.0000 -1.0000 5815722 1583067544.10 151.5590 59.9979 32.0000 1.9785 1.9790 417.8314 417.9592 0.0192 -1.0000 -1.0000 5815784 1583067544.20 151.5188 59.9979 32.0000 1.9788 1.9793 417.8582 417.9851 0.0190 -1.0000 -1.0000 5815847 1583067544.30 151.5188 59.9979 32.0000 1.9784 1.9789 417.9471 418.0740 0.0191 -1.0000 -1.0000 5815910 1583067544.40 151.5188 59.9979 32.0000 1.9775 1.9780 418.1362 418.2636 0.0191 -1.0000 -1.0000 5815988 1583067544.50 151.5188 59.9979 32.0000 1.9777 1.9782 418.0375 418.1657 0.0193 -1.0000 -1.0000 5816050 1583067544.60 151.5188 59.9979 32.0000 1.9792 1.9797 417.9587 418.0870 0.0193 -1.0000 -1.0000 5816113 1583067544.70 151.4984 59.9979 32.0000 1.9781 1.9786 417.8724 418.0005 0.0192 -1.0000 -1.0000 5816316 1583067544.80 151.4946 59.9979 32.0000 1.9776 1.9781 418.0332 418.1612 0.0192 -1.0000 -1.0000 5816378 1583067544.90 151.4946 59.9979 32.0000 1.9776 1.9781 418.0543 418.1823 0.0192 -1.0000 -1.0000 5816441 1583067545.00 151.4946 59.9979 32.0000 1.9775 1.9780 418.0843 418.2128 0.0193 -1.0000 -1.0000 5816519 1583067545.10 151.5199 59.9979 32.0000 1.9780 1.9785 417.7800 417.9084 0.0193 -1.0000 -1.0000 5816581 1583067545.20 151.5141 59.9979 32.0000 1.9779 1.9784 417.8550 417.9831 0.0191 -1.0000 -1.0000 5816832 1583067545.30 151.5141 59.9979 32.0000 1.9776 1.9781 417.9429 418.0706 0.0193 -1.0000 -1.0000 5816894 1583067545.40 151.5141 59.9979 32.0000 1.9778 1.9783 418.0606 418.1889 0.0193 -1.0000 -1.0000 5816957 1583067545.50 151.5141 59.9979 32.0000 1.9781 1.9786 417.9693 418.0981 0.0193 -1.0000 -1.0000 5817034 1583067545.60 151.5141 59.9979 32.0000 1.9789 1.9794 417.8863 418.0150 0.0193 -1.0000 -1.0000 5817097 1583067545.70 151.5141 59.9979 32.0000 1.9789 1.9794 417.7699 417.8980 0.0192 -1.0000 -1.0000 5817800 1583067545.80 151.5141 59.9979 32.0000 1.9785 1.9790 417.7633 417.8912 0.0192 -1.0000 -1.0000 5817878 1583067545.90 151.5141 59.9979 32.0000 1.9783 1.9788 417.8779 418.0060 0.0193 -1.0000 -1.0000 5817941 1583067546.00 151.5205 59.9979 32.0000 1.9788 1.9793 417.7643 417.8925 0.0192 -1.0000 -1.0000 5818003 1583067546.10 151.5205 59.9979 32.0000 1.9787 1.9792 417.6055 417.7337 0.0193 -1.0000 -1.0000 5818081 1583067546.20 151.5205 59.9979 32.0000 1.9783 1.9788 417.7093 417.8376 0.0193 -1.0000 -1.0000 5818144 1583067546.30 151.5205 59.9979 32.0000 1.9779 1.9784 417.8171 417.9449 0.0191 -1.0000 -1.0000 5818191 1583067546.40 151.5205 59.9979 32.0000 1.9777 1.9782 417.8997 418.0278 0.0193 -1.0000 -1.0000 5818269 1583067546.50 151.5205 59.9979 32.0000 1.9777 1.9782 417.8210 417.9497 0.0193 -1.0000 -1.0000 5818331 1583067546.60 151.5406 59.9979 32.0000 1.9782 1.9787 417.6517 417.7792 0.0191 -1.0000 -1.0000 5818394 1583067546.70 151.5626 59.9979 32.0000 1.9783 1.9788 417.6509 417.7787 0.0192 -1.0000 -1.0000 5818534 1583067546.80 151.5626 59.9979 32.0000 1.9781 1.9786 417.6565 417.7844 0.0192 -1.0000 -1.0000 5818597 1583067546.90 151.5626 59.9979 32.0000 1.9782 1.9787 417.9119 418.0404 0.0193 -1.0000 -1.0000 5818660 1583067547.00 151.5626 59.9979 32.0000 1.9780 1.9785 417.9300 418.0580 0.0192 -1.0000 -1.0000 5818738 1583067547.10 151.5626 59.9979 32.0000 1.9784 1.9789 417.7247 417.8523 0.0192 -1.0000 -1.0000 5818784 1583067547.20 151.4773 59.9979 32.0000 1.9779 1.9784 417.6505 417.7788 0.0193 -1.0000 -1.0000 5818863 1583067547.30 151.5234 59.9979 32.0000 1.9782 1.9787 417.7133 417.8422 0.0191 -1.0000 -1.0000 5818925 1583067547.40 151.5234 59.9979 32.0000 1.9769 1.9774 417.8496 417.9783 0.0193 -1.0000 -1.0000 5818988 1583067547.50 151.5234 59.9979 32.0000 1.9775 1.9780 417.9060 418.0340 0.0193 -1.0000 -1.0000 5819066 1583067547.60 151.5234 59.9979 32.0000 1.9772 1.9777 417.8311 417.9597 0.0193 -1.0000 -1.0000 5819128 1583067547.70 151.5234 59.9979 32.0000 1.9789 1.9794 417.6143 417.7428 0.0193 -1.0000 -1.0000 5819191 1583067547.80 151.5234 59.9979 32.0000 1.9785 1.9790 417.6200 417.7493 0.0194 -1.0000 -1.0000 5819269 1583067547.90 151.5234 59.9979 32.0000 1.9777 1.9782 417.7292 417.8572 0.0193 -1.0000 -1.0000 5819332 1583067548.00 151.5234 59.9979 32.0000 1.9779 1.9784 417.7841 417.9124 0.0193 -1.0000 -1.0000 5819394 1583067548.10 151.5234 59.9979 32.0000 1.9777 1.9782 417.8482 417.9774 0.0194 -1.0000 -1.0000 5819457 1583067548.20 151.5234 59.9979 32.0000 1.9787 1.9792 417.6976 417.8267 0.0194 -1.0000 -1.0000 5819519 1583067548.30 151.5408 59.9979 32.0000 1.9782 1.9787 417.6453 417.7734 0.0192 -1.0000 -1.0000 5819753 1583067548.40 151.5408 59.9979 32.0000 1.9789 1.9794 417.6774 417.8057 0.0193 -1.0000 -1.0000 5819831 1583067548.50 151.5408 59.9979 32.0000 1.9780 1.9785 417.8507 417.9784 0.0192 -1.0000 -1.0000 5819894 1583067548.60 151.5408 59.9979 32.0000 1.9783 1.9788 417.7532 417.8808 0.0192 -1.0000 -1.0000 5819956 1583067548.70 151.5408 59.9979 32.0000 1.9785 1.9790 417.7759 417.9043 0.0193 -1.0000 -1.0000 5820034 1583067548.80 151.5403 59.9979 32.0000 1.9781 1.9787 417.7425 417.8717 0.0194 -1.0000 -1.0000 5820941 1583067548.90 151.5335 59.9979 32.0000 1.9785 1.9790 417.7902 417.9183 0.0192 -1.0000 -1.0000 5821003 1583067549.00 151.5335 59.9979 32.0000 1.9775 1.9780 417.8961 418.0241 0.0192 -1.0000 -1.0000 5821081 1583067549.10 151.5335 59.9979 32.0000 1.9779 1.9784 417.9105 418.0383 0.0192 -1.0000 -1.0000 5821144 1583067549.20 151.5335 59.9979 32.0000 1.9785 1.9790 417.7360 417.8643 0.0192 -1.0000 -1.0000 5821207 1583067549.30 151.5335 59.9979 32.0000 1.9784 1.9789 417.7464 417.8739 0.0192 -1.0000 -1.0000 5821269 1583067549.40 151.5318 59.9979 32.0000 1.9781 1.9786 417.9348 418.0625 0.0192 -1.0000 -1.0000 5821332 1583067549.50 151.5318 59.9979 32.0000 1.9785 1.9790 418.1090 418.2367 0.0192 -1.0000 -1.0000 5821410 1583067549.60 151.5318 59.9979 32.0000 1.9779 1.9784 418.0306 418.1581 0.0191 -1.0000 -1.0000 5821472 1583067549.70 151.5318 59.9979 32.0000 1.9790 1.9795 417.8037 417.9307 0.0191 -1.0000 -1.0000 5821534 1583067549.80 151.5318 59.9979 32.0000 1.9780 1.9785 417.7000 417.8277 0.0192 -1.0000 -1.0000 5822003 1583067549.90 151.5329 59.9980 32.0000 1.9779 1.9784 417.7291 417.8567 0.0192 -1.0000 -1.0000 5822081 1583067550.00 151.5487 59.9983 32.0000 1.9775 1.9780 417.9405 418.0686 0.0193 -1.0000 -1.0000 5822144 1583067550.10 151.5487 59.9983 32.0000 1.9774 1.9779 417.8855 418.0136 0.0192 -1.0000 -1.0000 5822222 1583067550.20 151.5487 59.9983 32.0000 1.9783 1.9788 417.8527 417.9802 0.0192 -1.0000 -1.0000 5822284 1583067550.30 151.5487 59.9983 32.0000 1.9777 1.9782 417.9182 418.0466 0.0193 -1.0000 -1.0000 5822347 1583067550.40 151.5487 59.9983 32.0000 1.9773 1.9778 417.9681 418.0963 0.0193 -1.0000 -1.0000 5822425 1583067550.50 151.5487 59.9983 32.0000 1.9775 1.9780 417.9934 418.1219 0.0193 -1.0000 -1.0000 5822488 1583067550.60 151.5487 59.9983 32.0000 1.9775 1.9780 417.8969 418.0257 0.0194 -1.0000 -1.0000 5822550 1583067550.70 151.5487 59.9983 32.0000 1.9779 1.9784 417.8610 417.9895 0.0193 -1.0000 -1.0000 5822628 1583067550.80 151.5487 59.9983 32.0000 1.9775 1.9780 418.1094 418.2379 0.0192 -1.0000 -1.0000 5822691 1583067550.90 151.5487 59.9983 32.0000 1.9778 1.9783 418.2059 418.3339 0.0192 -1.0000 -1.0000 5822754 1583067551.00 151.5487 59.9983 32.0000 1.9771 1.9776 418.1359 418.2640 0.0192 -1.0000 -1.0000 5822832 1583067551.10 151.5201 59.9983 32.0000 1.9776 1.9781 418.0727 418.2009 0.0192 -1.0000 -1.0000 5822894 1583067551.20 151.5193 59.9983 32.0000 1.9784 1.9789 417.9816 418.1098 0.0193 -1.0000 -1.0000 5822972 1583067551.30 151.5193 59.9983 32.0000 1.9779 1.9784 417.9829 418.1112 0.0193 -1.0000 -1.0000 5823034 1583067551.40 151.5193 59.9983 32.0000 1.9778 1.9783 418.1594 418.2879 0.0193 -1.0000 -1.0000 5823097 1583067551.50 151.5193 59.9983 32.0000 1.9766 1.9771 418.0803 418.2087 0.0193 -1.0000 -1.0000 5823160 1583067551.60 151.5193 59.9983 32.0000 1.9777 1.9782 417.8647 417.9922 0.0192 -1.0000 -1.0000 5823222 1583067551.70 151.5193 59.9983 32.0000 1.9783 1.9788 417.8079 417.9377 0.0194 -1.0000 -1.0000 5823300 1583067551.80 151.6137 59.9983 32.0000 1.9775 1.9780 417.7674 417.8954 0.0192 -1.0000 -1.0000 5823363 1583067551.90 151.6137 59.9983 32.0000 1.9774 1.9779 417.8710 417.9991 0.0192 -1.0000 -1.0000 5823425 1583067552.00 151.6137 59.9983 32.0000 1.9776 1.9781 417.8928 418.0215 0.0193 -1.0000 -1.0000 5823488 1583067552.10 151.6137 59.9983 32.0000 1.9780 1.9785 417.6687 417.7972 0.0193 -1.0000 -1.0000 5823566 1583067552.20 151.6137 59.9983 32.0000 1.9781 1.9786 417.5947 417.7228 0.0193 -1.0000 -1.0000 5823644 1583067552.30 151.5643 59.9983 32.0000 1.9775 1.9780 417.6869 417.8152 0.0193 -1.0000 -1.0000 5823691 1583067552.40 151.5643 59.9983 32.0000 1.9772 1.9777 417.7207 417.8489 0.0193 -1.0000 -1.0000 5823769 1583067552.50 151.5643 59.9983 32.0000 1.9780 1.9785 417.8070 417.9355 0.0193 -1.0000 -1.0000 5823831 1583067552.60 151.5643 59.9983 32.0000 1.9776 1.9781 417.7489 417.8773 0.0193 -1.0000 -1.0000 5823894 1583067552.70 151.5643 59.9983 32.0000 1.9785 1.9790 417.6369 417.7645 0.0193 -1.0000 -1.0000 5823972 1583067552.80 151.5643 59.9983 32.0000 1.9783 1.9788 417.6553 417.7842 0.0194 -1.0000 -1.0000 5824034 1583067552.90 151.5383 59.9983 32.0000 1.9773 1.9778 417.8885 418.0171 0.0193 -1.0000 -1.0000 5824816 1583067553.00 151.5383 59.9983 32.0000 1.9770 1.9775 417.7834 417.9119 0.0193 -1.0000 -1.0000 5824894 1583067553.10 151.5383 59.9983 32.0000 1.9780 1.9785 417.6410 417.7690 0.0192 -1.0000 -1.0000 5824957 1583067553.20 151.5383 59.9983 32.0000 1.9786 1.9791 417.5065 417.6347 0.0193 -1.0000 -1.0000 5825034 1583067553.30 151.5383 59.9983 32.0000 1.9785 1.9790 417.5203 417.6491 0.0194 -1.0000 -1.0000 5825097 1583067553.40 151.5406 59.9983 32.0000 1.9770 1.9775 417.5875 417.7162 0.0194 -1.0000 -1.0000 5825160 1583067553.50 151.5435 59.9983 32.0000 1.9772 1.9777 417.7530 417.8820 0.0194 -1.0000 -1.0000 5825238 1583067553.60 151.5435 59.9983 32.0000 1.9780 1.9785 417.8530 417.9812 0.0192 -1.0000 -1.0000 5825300 1583067553.70 151.5435 59.9983 32.0000 1.9780 1.9785 417.6517 417.7808 0.0194 -1.0000 -1.0000 5825363 1583067553.80 151.5435 59.9983 32.0000 1.9787 1.9792 417.6843 417.8121 0.0191 -1.0000 -1.0000 5825441 1583067553.90 151.5435 59.9983 32.0000 1.9788 1.9793 417.7843 417.9125 0.0194 -1.0000 -1.0000 5825504 1583067554.00 151.5306 59.9983 32.0000 1.9780 1.9785 417.7529 417.8815 0.0193 -1.0000 -1.0000 5825566 1583067554.10 151.5306 59.9983 32.0000 1.9775 1.9780 417.6155 417.7433 0.0191 -1.0000 -1.0000 5825628 1583067554.20 151.5306 59.9983 32.0000 1.9781 1.9786 417.5692 417.6960 0.0191 -1.0000 -1.0000 5825691 1583067554.30 151.5306 59.9983 32.0000 1.9782 1.9787 417.6084 417.7363 0.0193 -1.0000 -1.0000 5825753 1583067554.40 151.5306 59.9983 32.0000 1.9775 1.9780 417.7276 417.8568 0.0194 -1.0000 -1.0000 5825831 1583067554.50 151.4795 59.9983 32.0000 1.9778 1.9783 417.6880 417.8164 0.0192 -1.0000 -1.0000 5825894 1583067554.60 151.4632 59.9983 32.0000 1.9782 1.9787 417.5692 417.6969 0.0192 -1.0000 -1.0000 5825956 1583067554.70 151.4632 59.9983 32.0000 1.9786 1.9791 417.5532 417.6817 0.0193 -1.0000 -1.0000 5826034 1583067554.80 151.4632 59.9983 32.0000 1.9784 1.9789 417.6840 417.8118 0.0193 -1.0000 -1.0000 5826097 1583067554.90 151.4632 59.9983 32.0000 1.9778 1.9783 417.8065 417.9349 0.0192 -1.0000 -1.0000 5826160 1583067555.00 151.4632 59.9983 32.0000 1.9774 1.9779 417.7609 417.8887 0.0192 -1.0000 -1.0000 5826300 1583067555.10 151.4662 59.9988 32.0000 1.9782 1.9787 417.6885 417.8179 0.0195 -1.0000 -1.0000 5826363 1583067555.20 151.4662 59.9988 32.0000 1.9782 1.9787 417.6367 417.7661 0.0194 -1.0000 -1.0000 5826441 1583067555.30 151.4662 59.9988 32.0000 1.9774 1.9779 417.6979 417.8262 0.0193 -1.0000 -1.0000 5826503 1583067555.40 151.4662 59.9988 32.0000 1.9782 1.9787 417.8289 417.9579 0.0194 -1.0000 -1.0000 5826566 1583067555.50 151.4662 59.9988 32.0000 1.9781 1.9785 417.8459 417.9736 0.0192 -1.0000 -1.0000 5826800 1583067555.60 151.4500 59.9988 32.0000 1.9785 1.9790 417.7088 417.8375 0.0193 -1.0000 -1.0000 5826863 1583067555.70 151.4500 59.9988 32.0000 1.9786 1.9791 417.6216 417.7496 0.0192 -1.0000 -1.0000 5826925 1583067555.80 151.4500 59.9988 32.0000 1.9789 1.9794 417.6895 417.8177 0.0193 -1.0000 -1.0000 5827004 1583067555.90 151.4500 59.9988 32.0000 1.9784 1.9789 417.6995 417.8284 0.0193 -1.0000 -1.0000 5827066 1583067556.00 151.4500 59.9988 32.0000 1.9778 1.9783 417.8084 417.9365 0.0192 -1.0000 -1.0000 5827284 1583067556.10 151.4536 59.9988 32.0000 1.9779 1.9784 417.7347 417.8634 0.0194 -1.0000 -1.0000 5827363 1583067556.20 151.5092 59.9988 32.0000 1.9777 1.9782 417.6109 417.7399 0.0194 -1.0000 -1.0000 5827425 1583067556.30 151.5092 59.9988 32.0000 1.9787 1.9792 417.5478 417.6761 0.0192 -1.0000 -1.0000 5827488 1583067556.40 151.5092 59.9988 32.0000 1.9775 1.9780 417.6630 417.7910 0.0193 -1.0000 -1.0000 5827566 1583067556.50 151.5092 59.9988 32.0000 1.9776 1.9781 417.6956 417.8242 0.0193 -1.0000 -1.0000 5828613 1583067556.60 151.5092 59.9988 32.0000 1.9784 1.9789 417.6108 417.7391 0.0193 -1.0000 -1.0000 5828675 1583067556.70 151.5010 59.9988 32.0000 1.9780 1.9785 417.7164 417.8446 0.0193 -1.0000 -1.0000 5828754 1583067556.80 151.5010 59.9988 32.0000 1.9781 1.9786 417.7923 417.9205 0.0193 -1.0000 -1.0000 5828816 1583067556.90 151.5010 59.9988 32.0000 1.9783 1.9788 417.8674 417.9955 0.0192 -1.0000 -1.0000 5828878 1583067557.00 151.5010 59.9988 32.0000 1.9784 1.9789 417.7757 417.9035 0.0192 -1.0000 -1.0000 5828941 1583067557.10 151.5010 59.9988 32.0000 1.9785 1.9790 417.6294 417.7572 0.0192 -1.0000 -1.0000 5829004 1583067557.20 151.4806 59.9988 32.0000 1.9778 1.9783 417.5394 417.6662 0.0191 -1.0000 -1.0000 5829097 1583067557.30 151.4590 59.9988 32.0000 1.9774 1.9779 417.6291 417.7567 0.0192 -1.0000 -1.0000 5829191 1583067557.40 151.4590 59.9988 32.0000 1.9780 1.9785 417.7290 417.8575 0.0193 -1.0000 -1.0000 5829254 1583067557.50 151.4590 59.9988 32.0000 1.9785 1.9790 417.6077 417.7358 0.0193 -1.0000 -1.0000 5829332 1583067557.60 151.4590 59.9988 32.0000 1.9791 1.9796 417.5947 417.7235 0.0193 -1.0000 -1.0000 5829394 1583067557.70 151.4590 59.9988 32.0000 1.9786 1.9791 417.5138 417.6416 0.0192 -1.0000 -1.0000 5829457 1583067557.80 151.4455 59.9988 32.0000 1.9779 1.9784 417.6517 417.7795 0.0193 -1.0000 -1.0000 5829519 1583067557.90 151.4455 59.9988 32.0000 1.9774 1.9779 417.8129 417.9405 0.0192 -1.0000 -1.0000 5829581 1583067558.00 151.4455 59.9988 32.0000 1.9781 1.9786 417.7483 417.8761 0.0192 -1.0000 -1.0000 5829644 1583067558.10 151.4455 59.9988 32.0000 1.9788 1.9793 417.5909 417.7190 0.0193 -1.0000 -1.0000 5829722 1583067558.20 151.4455 59.9988 32.0000 1.9784 1.9789 417.6766 417.8056 0.0194 -1.0000 -1.0000 5829784 1583067558.30 151.4490 59.9988 32.0000 1.9786 1.9791 417.7060 417.8341 0.0192 -1.0000 -1.0000 5829847 1583067558.40 151.4504 59.9988 32.0000 1.9775 1.9780 417.6899 417.8179 0.0193 -1.0000 -1.0000 5829925 1583067558.50 151.4504 59.9988 32.0000 1.9778 1.9783 417.8450 417.9735 0.0193 -1.0000 -1.0000 5829988 1583067558.60 151.4504 59.9988 32.0000 1.9775 1.9780 417.7585 417.8865 0.0193 -1.0000 -1.0000 5830269 1583067558.70 151.4504 59.9988 32.0000 1.9788 1.9793 417.6261 417.7544 0.0193 -1.0000 -1.0000 5830347 1583067558.80 151.4504 59.9988 32.0000 1.9773 1.9778 417.7214 417.8496 0.0193 -1.0000 -1.0000 5830410 1583067558.90 151.4480 59.9988 32.0000 1.9776 1.9781 417.7243 417.8527 0.0193 -1.0000 -1.0000 5830472 1583067559.00 151.4480 59.9988 32.0000 1.9782 1.9787 417.7118 417.8396 0.0191 -1.0000 -1.0000 5830550 1583067559.10 151.4480 59.9988 32.0000 1.9780 1.9785 417.7106 417.8378 0.0192 -1.0000 -1.0000 5830784 1583067559.20 151.4480 59.9988 32.0000 1.9788 1.9793 417.6001 417.7286 0.0193 -1.0000 -1.0000 5830847 1583067559.30 151.4480 59.9988 32.0000 1.9783 1.9788 417.5772 417.7052 0.0193 -1.0000 -1.0000 5830910 1583067559.40 151.4731 59.9988 32.0000 1.9776 1.9781 417.7203 417.8491 0.0194 -1.0000 -1.0000 5830972 1583067559.50 151.4829 59.9988 32.0000 1.9780 1.9785 417.8869 418.0156 0.0193 -1.0000 -1.0000 5831050 1583067559.60 151.4829 59.9988 32.0000 1.9788 1.9793 417.7699 417.8979 0.0193 -1.0000 -1.0000 5831113 1583067559.70 151.4829 59.9988 32.0000 1.9788 1.9793 417.7588 417.8873 0.0193 -1.0000 -1.0000 5831175 1583067559.80 151.4829 59.9988 32.0000 1.9784 1.9789 417.7172 417.8452 0.0192 -1.0000 -1.0000 5831253 1583067559.90 151.4829 59.9988 32.0000 1.9780 1.9785 417.8233 417.9512 0.0193 -1.0000 -1.0000 5831316 1583067560.00 151.4472 59.9994 32.0000 1.9780 1.9785 417.8532 417.9813 0.0192 -1.0000 -1.0000 5831378 1583067560.10 151.4472 59.9994 32.0000 1.9782 1.9787 417.7136 417.8407 0.0191 -1.0000 -1.0000 5831441 1583067560.20 151.4472 59.9994 32.0000 1.9787 1.9792 417.5993 417.7276 0.0193 -1.0000 -1.0000 5831504 1583067560.30 151.4472 59.9994 32.0000 1.9777 1.9782 417.4915 417.6196 0.0193 -1.0000 -1.0000 5831566 1583067560.40 151.4472 59.9994 32.0000 1.9779 1.9784 417.6218 417.7498 0.0192 -1.0000 -1.0000 5831660 1583067560.50 151.4472 59.9994 32.0000 1.9782 1.9787 417.7051 417.8342 0.0193 -1.0000 -1.0000 5831722 1583067560.60 151.4468 59.9994 32.0000 1.9778 1.9783 417.6099 417.7380 0.0193 -1.0000 -1.0000 5832066 1583067560.70 151.4468 59.9994 32.0000 1.9787 1.9792 417.5557 417.6842 0.0193 -1.0000 -1.0000 5832128 1583067560.80 151.4468 59.9994 32.0000 1.9786 1.9791 417.5152 417.6435 0.0193 -1.0000 -1.0000 5832206 1583067560.90 151.4468 59.9994 32.0000 1.9776 1.9781 417.5617 417.6909 0.0193 -1.0000 -1.0000 5832284 1583067561.00 151.4468 59.9994 32.0000 1.9772 1.9777 417.6707 417.7983 0.0192 -1.0000 -1.0000 5832363 1583067561.10 151.4483 59.9994 32.0000 1.9781 1.9786 417.6521 417.7800 0.0192 -1.0000 -1.0000 5832425 1583067561.20 151.5430 59.9994 32.0000 1.9780 1.9785 417.5404 417.6684 0.0193 -1.0000 -1.0000 5832503 1583067561.30 151.5430 59.9994 32.0000 1.9787 1.9792 417.6300 417.7586 0.0193 -1.0000 -1.0000 5832566 1583067561.40 151.5430 59.9994 32.0000 1.9784 1.9789 417.6382 417.7662 0.0192 -1.0000 -1.0000 5832628 1583067561.50 151.5430 59.9994 32.0000 1.9780 1.9785 417.7676 417.8966 0.0193 -1.0000 -1.0000 5832691 1583067561.60 151.5430 59.9994 32.0000 1.9772 1.9777 417.7573 417.8856 0.0193 -1.0000 -1.0000 5832784 1583067561.70 151.6036 59.9994 32.0000 1.9783 1.9788 417.6980 417.8271 0.0194 -1.0000 -1.0000 5832847 1583067561.80 151.6036 59.9994 32.0000 1.9791 1.9796 417.5769 417.7053 0.0192 -1.0000 -1.0000 5832925 1583067561.90 151.6036 59.9994 32.0000 1.9799 1.9804 417.6031 417.7310 0.0193 -1.0000 -1.0000 5832988 1583067562.00 151.6036 59.9994 32.0000 1.9788 1.9793 417.5754 417.7045 0.0194 -1.0000 -1.0000 5833050 1583067562.10 151.6036 59.9994 32.0000 1.9789 1.9794 417.7123 417.8409 0.0193 -1.0000 -1.0000 5833128 1583067562.20 151.5863 59.9994 32.0000 1.9784 1.9789 417.6938 417.8215 0.0192 -1.0000 -1.0000 5833566 1583067562.30 151.5535 59.9994 32.0000 1.9786 1.9791 417.6294 417.7572 0.0192 -1.0000 -1.0000 5833629 1583067562.40 151.5535 59.9994 32.0000 1.9786 1.9791 417.5658 417.6942 0.0193 -1.0000 -1.0000 5833691 1583067562.50 151.5535 59.9994 32.0000 1.9783 1.9788 417.7128 417.8406 0.0192 -1.0000 -1.0000 5833753 1583067562.60 151.5535 59.9994 32.0000 1.9779 1.9784 417.7864 417.9148 0.0193 -1.0000 -1.0000 5833816 1583067562.70 151.5535 59.9994 32.0000 1.9776 1.9781 417.7700 417.8982 0.0193 -1.0000 -1.0000 5834097 1583067562.80 151.5662 59.9994 32.0000 1.9789 1.9794 417.5646 417.6928 0.0193 -1.0000 -1.0000 5834160 1583067562.90 151.5662 59.9994 32.0000 1.9788 1.9793 417.5214 417.6492 0.0192 -1.0000 -1.0000 5834222 1583067563.00 151.5662 59.9994 32.0000 1.9786 1.9791 417.6209 417.7489 0.0193 -1.0000 -1.0000 5834284 1583067563.10 151.5662 59.9994 32.0000 1.9780 1.9785 417.6634 417.7919 0.0192 -1.0000 -1.0000 5834347 1583067563.20 151.5662 59.9994 32.0000 1.9770 1.9775 417.6969 417.8245 0.0192 -1.0000 -1.0000 5834597 1583067563.30 151.5123 59.9994 32.0000 1.9785 1.9790 417.6503 417.7788 0.0193 -1.0000 -1.0000 5834660 1583067563.40 151.5103 59.9994 32.0000 1.9789 1.9794 417.6146 417.7432 0.0193 -1.0000 -1.0000 5834722 1583067563.50 151.5103 59.9994 32.0000 1.9782 1.9787 417.6484 417.7772 0.0193 -1.0000 -1.0000 5834784 1583067563.60 151.5103 59.9994 32.0000 1.9773 1.9778 417.6929 417.8216 0.0193 -1.0000 -1.0000 5834847 1583067563.70 151.5103 59.9994 32.0000 1.9775 1.9780 417.7215 417.8499 0.0193 -1.0000 -1.0000 5835113 1583067563.80 151.5103 59.9994 32.0000 1.9781 1.9786 417.6719 417.8003 0.0193 -1.0000 -1.0000 5835175 1583067563.90 151.5419 59.9994 32.0000 1.9788 1.9793 417.5749 417.7040 0.0194 -1.0000 -1.0000 5835238 1583067564.00 151.5419 59.9994 32.0000 1.9780 1.9785 417.5816 417.7094 0.0191 -1.0000 -1.0000 5835300 1583067564.10 151.5419 59.9994 32.0000 1.9776 1.9781 417.6188 417.7468 0.0193 -1.0000 -1.0000 5835378 1583067564.20 151.5419 59.9994 32.0000 1.9773 1.9778 417.7872 417.9167 0.0194 -1.0000 -1.0000 5835660 1583067564.30 151.5419 59.9994 32.0000 1.9780 1.9785 417.7399 417.8687 0.0193 -1.0000 -1.0000 5835722 1583067564.40 151.5459 59.9994 32.0000 1.9780 1.9785 417.5845 417.7132 0.0194 -1.0000 -1.0000 5835800 1583067564.50 151.5461 59.9994 32.0000 1.9778 1.9783 417.6588 417.7876 0.0193 -1.0000 -1.0000 5835863 1583067564.60 151.5461 59.9994 32.0000 1.9774 1.9779 417.7065 417.8344 0.0193 -1.0000 -1.0000 5835925 1583067564.70 151.5461 59.9994 32.0000 1.9766 1.9771 417.6940 417.8222 0.0192 -1.0000 -1.0000 5836128 1583067564.80 151.5461 59.9994 32.0000 1.9777 1.9782 417.5336 417.6618 0.0193 -1.0000 -1.0000 5836191 1583067564.90 151.5489 59.9993 32.0000 1.9778 1.9783 417.4877 417.6152 0.0193 -1.0000 -1.0000 5836253 1583067565.00 151.5596 59.9990 32.0000 1.9777 1.9782 417.3567 417.4854 0.0193 -1.0000 -1.0000 5836331 1583067565.10 151.5596 59.9990 32.0000 1.9769 1.9774 417.4308 417.5584 0.0192 -1.0000 -1.0000 5836394 1583067565.20 151.5596 59.9990 32.0000 1.9769 1.9774 417.7045 417.8328 0.0193 -1.0000 -1.0000 5836581 1583067565.30 151.5596 59.9990 32.0000 1.9773 1.9778 417.5726 417.7015 0.0194 -1.0000 -1.0000 5836644 1583067565.40 151.5596 59.9990 32.0000 1.9779 1.9784 417.5193 417.6477 0.0193 -1.0000 -1.0000 5836706 1583067565.50 151.5635 59.9990 32.0000 1.9784 1.9789 417.3780 417.5066 0.0193 -1.0000 -1.0000 5836784 1583067565.60 151.5635 59.9990 32.0000 1.9779 1.9784 417.6618 417.7899 0.0192 -1.0000 -1.0000 5836847 1583067565.70 151.5635 59.9990 32.0000 1.9780 1.9785 417.6997 417.8280 0.0193 -1.0000 -1.0000 5837581 1583067565.80 151.5635 59.9990 32.0000 1.9781 1.9786 417.5434 417.6717 0.0193 -1.0000 -1.0000 5837644 1583067565.90 151.5635 59.9990 32.0000 1.9787 1.9792 417.4719 417.6004 0.0192 -1.0000 -1.0000 5837706 1583067566.00 151.5270 59.9990 32.0000 1.9778 1.9783 417.4686 417.5974 0.0193 -1.0000 -1.0000 5837800 1583067566.10 151.5046 59.9990 32.0000 1.9764 1.9769 417.5769 417.7060 0.0195 -1.0000 -1.0000 5837863 1583067566.20 151.5046 59.9990 32.0000 1.9772 1.9777 417.5958 417.7245 0.0193 -1.0000 -1.0000 5837925 1583067566.30 151.5046 59.9990 32.0000 1.9774 1.9779 417.4889 417.6170 0.0193 -1.0000 -1.0000 5838019 1583067566.40 151.5046 59.9990 32.0000 1.9783 1.9788 417.4267 417.5547 0.0192 -1.0000 -1.0000 5838097 1583067566.50 151.5046 59.9990 32.0000 1.9772 1.9777 417.5342 417.6628 0.0193 -1.0000 -1.0000 5838160 1583067566.60 151.5170 59.9990 32.0000 1.9766 1.9771 417.6627 417.7908 0.0193 -1.0000 -1.0000 5838222 1583067566.70 151.5170 59.9990 32.0000 1.9770 1.9775 417.5361 417.6648 0.0193 -1.0000 -1.0000 5838300 1583067566.80 151.5170 59.9990 32.0000 1.9767 1.9772 417.4086 417.5367 0.0193 -1.0000 -1.0000 5838363 1583067566.90 151.5170 59.9990 32.0000 1.9769 1.9774 417.5298 417.6579 0.0192 -1.0000 -1.0000 5838425 1583067567.00 151.5170 59.9990 32.0000 1.9770 1.9775 417.4793 417.6069 0.0192 -1.0000 -1.0000 5838488 1583067567.10 151.5381 59.9990 32.0000 1.9782 1.9787 417.3647 417.4935 0.0194 -1.0000 -1.0000 5838550 1583067567.20 151.5478 59.9990 32.0000 1.9784 1.9789 417.2234 417.3518 0.0193 -1.0000 -1.0000 5838628 1583067567.30 151.5478 59.9990 32.0000 1.9774 1.9779 417.3421 417.4695 0.0192 -1.0000 -1.0000 5838800 1583067567.40 151.5478 59.9990 32.0000 1.9772 1.9777 417.6472 417.7752 0.0193 -1.0000 -1.0000 5838863 1583067567.50 151.5478 59.9990 32.0000 1.9770 1.9775 417.6380 417.7669 0.0193 -1.0000 -1.0000 5838941 1583067567.60 151.5478 59.9990 32.0000 1.9775 1.9780 417.6099 417.7386 0.0194 -1.0000 -1.0000 5839004 1583067567.70 151.5358 59.9990 32.0000 1.9781 1.9786 417.4910 417.6197 0.0193 -1.0000 -1.0000 5839066 1583067567.80 151.5358 59.9990 32.0000 1.9786 1.9791 417.4763 417.6048 0.0194 -1.0000 -1.0000 5839316 1583067567.90 151.5358 59.9990 32.0000 1.9775 1.9780 417.6429 417.7719 0.0194 -1.0000 -1.0000 5839378 1583067568.00 151.5358 59.9990 32.0000 1.9774 1.9779 417.5406 417.6706 0.0195 -1.0000 -1.0000 5839441 1583067568.10 151.5358 59.9990 32.0000 1.9768 1.9773 417.3421 417.4705 0.0193 -1.0000 -1.0000 5839628 1583067568.20 151.5342 59.9990 32.0000 1.9788 1.9793 417.2642 417.3924 0.0193 -1.0000 -1.0000 5839706 1583067568.30 151.5339 59.9990 32.0000 1.9774 1.9779 417.2967 417.4248 0.0193 -1.0000 -1.0000 5839769 1583067568.40 151.5339 59.9990 32.0000 1.9772 1.9777 417.5197 417.6487 0.0193 -1.0000 -1.0000 5839847 1583067568.50 151.5339 59.9990 32.0000 1.9775 1.9780 417.5510 417.6793 0.0193 -1.0000 -1.0000 5839910 1583067568.60 151.5339 59.9990 32.0000 1.9782 1.9787 417.3580 417.4871 0.0195 -1.0000 -1.0000 5839972 1583067568.70 151.5339 59.9990 32.0000 1.9789 1.9794 417.2548 417.3846 0.0195 -1.0000 -1.0000 5840034 1583067568.80 151.5845 59.9990 32.0000 1.9780 1.9785 417.3086 417.4380 0.0193 -1.0000 -1.0000 5841144 1583067568.90 151.5845 59.9990 32.0000 1.9772 1.9777 417.4887 417.6169 0.0193 -1.0000 -1.0000 5841207 1583067569.00 151.5845 59.9990 32.0000 1.9772 1.9777 417.5184 417.6457 0.0191 -1.0000 -1.0000 5841284 1583067569.10 151.5845 59.9990 32.0000 1.9774 1.9779 417.2347 417.3618 0.0192 -1.0000 -1.0000 5841347 1583067569.20 151.5845 59.9990 32.0000 1.9775 1.9780 417.3434 417.4715 0.0193 -1.0000 -1.0000 5841425 1583067569.30 151.5485 59.9990 32.0000 1.9769 1.9774 417.4774 417.6050 0.0192 -1.0000 -1.0000 5841488 1583067569.40 151.5485 59.9990 32.0000 1.9771 1.9776 417.4992 417.6284 0.0194 -1.0000 -1.0000 5841550 1583067569.50 151.5485 59.9990 32.0000 1.9774 1.9779 417.3948 417.5231 0.0193 -1.0000 -1.0000 5841613 1583067569.60 151.5485 59.9990 32.0000 1.9778 1.9783 417.4051 417.5332 0.0192 -1.0000 -1.0000 5841675 1583067569.70 151.5485 59.9990 32.0000 1.9771 1.9776 417.5223 417.6513 0.0195 -1.0000 -1.0000 5841738 1583067569.80 151.5466 59.9991 32.0000 1.9773 1.9778 417.6073 417.7364 0.0194 -1.0000 -1.0000 5841816 1583067569.90 151.5096 59.9994 32.0000 1.9780 1.9785 417.4689 417.5975 0.0193 -1.0000 -1.0000 5841878 1583067570.00 151.5096 59.9994 32.0000 1.9784 1.9789 417.3971 417.5259 0.0194 -1.0000 -1.0000 5841941 1583067570.10 151.5096 59.9994 32.0000 1.9781 1.9786 417.3732 417.5015 0.0193 -1.0000 -1.0000 5842019 1583067570.20 151.5096 59.9994 32.0000 1.9780 1.9785 417.4227 417.5516 0.0194 -1.0000 -1.0000 5842081 1583067570.30 151.5096 59.9994 32.0000 1.9766 1.9771 417.4946 417.6236 0.0193 -1.0000 -1.0000 5842144 1583067570.40 151.5034 59.9994 32.0000 1.9778 1.9783 417.4415 417.5696 0.0192 -1.0000 -1.0000 5842206 1583067570.50 151.5034 59.9994 32.0000 1.9774 1.9779 417.3899 417.5189 0.0194 -1.0000 -1.0000 5842284 1583067570.60 151.5034 59.9994 32.0000 1.9768 1.9773 417.4608 417.5899 0.0194 -1.0000 -1.0000 5842347 1583067570.70 151.5162 59.9994 32.0000 1.9771 1.9776 417.5025 417.6309 0.0193 -1.0000 -1.0000 5842410 1583067570.80 151.5163 59.9994 32.0000 1.9771 1.9776 417.6254 417.7544 0.0194 -1.0000 -1.0000 5842472 1583067570.90 151.5163 59.9994 32.0000 1.9773 1.9778 417.5156 417.6440 0.0193 -1.0000 -1.0000 5842550 1583067571.00 151.5163 59.9994 32.0000 1.9776 1.9781 417.3357 417.4647 0.0194 -1.0000 -1.0000 5842628 1583067571.10 151.5163 59.9994 32.0000 1.9775 1.9780 417.3788 417.5076 0.0193 -1.0000 -1.0000 5842691 1583067571.20 151.5163 59.9994 32.0000 1.9770 1.9775 417.4882 417.6173 0.0194 -1.0000 -1.0000 5842754 1583067571.30 151.5163 59.9994 32.0000 1.9763 1.9768 417.4632 417.5917 0.0193 -1.0000 -1.0000 5842816 1583067571.40 151.5163 59.9994 32.0000 1.9786 1.9791 417.3493 417.4778 0.0193 -1.0000 -1.0000 5842878 1583067571.50 151.5260 59.9994 32.0000 1.9779 1.9784 417.3645 417.4931 0.0194 -1.0000 -1.0000 5842956 1583067571.60 151.5260 59.9994 32.0000 1.9770 1.9775 417.5665 417.6956 0.0194 -1.0000 -1.0000 5843019 1583067571.70 151.5260 59.9994 32.0000 1.9769 1.9774 417.6213 417.7499 0.0193 -1.0000 -1.0000 5843097 1583067571.80 151.5260 59.9994 32.0000 1.9777 1.9782 417.4911 417.6196 0.0194 -1.0000 -1.0000 5843160 1583067571.90 151.5260 59.9994 32.0000 1.9781 1.9786 417.4808 417.6100 0.0194 -1.0000 -1.0000 5843331 1583067572.00 151.5260 59.9994 32.0000 1.9778 1.9783 417.5986 417.7281 0.0195 -1.0000 -1.0000 5843394 1583067572.10 151.5389 59.9994 32.0000 1.9766 1.9771 417.5702 417.6992 0.0193 -1.0000 -1.0000 5843472 1583067572.20 151.5389 59.9994 32.0000 1.9767 1.9772 417.5414 417.6690 0.0192 -1.0000 -1.0000 5843534 1583067572.30 151.5389 59.9994 32.0000 1.9777 1.9782 417.3264 417.4545 0.0193 -1.0000 -1.0000 5843597 1583067572.40 151.5389 59.9994 32.0000 1.9776 1.9781 417.4962 417.6252 0.0194 -1.0000 -1.0000 5844316 1583067572.50 151.5389 59.9994 32.0000 1.9778 1.9783 417.5184 417.6473 0.0194 -1.0000 -1.0000 5844378 1583067572.60 151.5139 59.9994 32.0000 1.9775 1.9780 417.6414 417.7713 0.0195 -1.0000 -1.0000 5844441 1583067572.70 151.5103 59.9994 32.0000 1.9782 1.9787 417.5161 417.6447 0.0193 -1.0000 -1.0000 5844519 1583067572.80 151.5103 59.9994 32.0000 1.9785 1.9790 417.5320 417.6597 0.0192 -1.0000 -1.0000 5844581 1583067572.90 151.5103 59.9994 32.0000 1.9785 1.9790 417.3899 417.5190 0.0195 -1.0000 -1.0000 5844644 1583067573.00 151.5103 59.9994 32.0000 1.9776 1.9782 417.6656 417.7948 0.0194 -1.0000 -1.0000 5844878 1583067573.10 151.5102 59.9994 32.0000 1.9779 1.9784 417.7654 417.8939 0.0193 -1.0000 -1.0000 5844941 1583067573.20 151.5092 59.9994 32.0000 1.9778 1.9783 417.6972 417.8265 0.0195 -1.0000 -1.0000 5845019 1583067573.30 151.5092 59.9994 32.0000 1.9786 1.9791 417.6964 417.8261 0.0195 -1.0000 -1.0000 5845081 1583067573.40 151.5092 59.9994 32.0000 1.9780 1.9785 417.6213 417.7503 0.0194 -1.0000 -1.0000 5845144 1583067573.50 151.5092 59.9994 32.0000 1.9776 1.9781 417.7606 417.8895 0.0194 -1.0000 -1.0000 5845222 1583067573.60 151.5092 59.9994 32.0000 1.9777 1.9782 417.7838 417.9121 0.0193 -1.0000 -1.0000 5845284 1583067573.70 151.5146 59.9994 32.0000 1.9779 1.9784 417.7634 417.8924 0.0194 -1.0000 -1.0000 5845347 1583067573.80 151.5146 59.9994 32.0000 1.9786 1.9791 417.6890 417.8178 0.0194 -1.0000 -1.0000 5845425 1583067573.90 151.5146 59.9994 32.0000 1.9770 1.9775 417.7420 417.8702 0.0192 -1.0000 -1.0000 5845488 1583067574.00 151.5146 59.9994 32.0000 1.9772 1.9777 417.8061 417.9329 0.0191 -1.0000 -1.0000 5845550 1583067574.10 151.5146 59.9994 32.0000 1.9781 1.9786 417.6991 417.8269 0.0195 -1.0000 -1.0000 5845628 1583067574.20 151.5096 59.9994 32.0000 1.9786 1.9791 417.5778 417.7066 0.0194 -1.0000 -1.0000 5845675 1583067574.30 151.5075 59.9994 32.0000 1.9789 1.9794 417.6467 417.7751 0.0193 -1.0000 -1.0000 5845738 1583067574.40 151.5075 59.9994 32.0000 1.9785 1.9790 417.7164 417.8429 0.0191 -1.0000 -1.0000 5845816 1583067574.50 151.5075 59.9994 32.0000 1.9777 1.9782 417.8585 417.9869 0.0193 -1.0000 -1.0000 5846050 1583067574.60 151.5075 59.9994 32.0000 1.9782 1.9787 417.7461 417.8746 0.0193 -1.0000 -1.0000 5846113 1583067574.70 151.5075 59.9994 32.0000 1.9779 1.9784 417.5965 417.7248 0.0193 -1.0000 -1.0000 5846191 1583067574.80 151.4901 59.9992 32.0000 1.9788 1.9793 417.5690 417.6974 0.0193 -1.0000 -1.0000 5846253 1583067574.90 151.4901 59.9992 32.0000 1.9778 1.9783 417.6606 417.7890 0.0193 -1.0000 -1.0000 5846316 1583067575.00 151.4901 59.9992 32.0000 1.9777 1.9782 417.7677 417.8956 0.0192 -1.0000 -1.0000 5846831 1583067575.10 151.4901 59.9992 32.0000 1.9779 1.9784 417.6446 417.7719 0.0192 -1.0000 -1.0000 5846894 1583067575.20 151.4901 59.9992 32.0000 1.9787 1.9792 417.5546 417.6829 0.0192 -1.0000 -1.0000 5846957 1583067575.30 151.5214 59.9992 32.0000 1.9777 1.9782 417.6584 417.7866 0.0193 -1.0000 -1.0000 5847019 1583067575.40 151.5220 59.9992 32.0000 1.9776 1.9781 417.7835 417.9110 0.0192 -1.0000 -1.0000 5847081 1583067575.50 151.5220 59.9992 32.0000 1.9775 1.9780 417.7891 417.9170 0.0193 -1.0000 -1.0000 5847816 1583067575.60 151.5220 59.9992 32.0000 1.9784 1.9789 417.8176 417.9454 0.0191 -1.0000 -1.0000 5847878 1583067575.70 151.5220 59.9992 32.0000 1.9779 1.9784 417.6276 417.7562 0.0194 -1.0000 -1.0000 5847941 1583067575.80 151.5190 59.9992 32.0000 1.9778 1.9783 417.6221 417.7506 0.0193 -1.0000 -1.0000 5848003 1583067575.90 151.4618 59.9992 32.0000 1.9787 1.9792 417.6936 417.8222 0.0194 -1.0000 -1.0000 5848081 1583067576.00 151.4618 59.9992 32.0000 1.9773 1.9778 417.7066 417.8347 0.0192 -1.0000 -1.0000 5848144 1583067576.10 151.4618 59.9992 32.0000 1.9777 1.9782 417.4698 417.5979 0.0193 -1.0000 -1.0000 5848206 1583067576.20 151.4618 59.9992 32.0000 1.9781 1.9786 417.4474 417.5767 0.0194 -1.0000 -1.0000 5848269 1583067576.30 151.4618 59.9992 32.0000 1.9781 1.9786 417.4975 417.6258 0.0193 -1.0000 -1.0000 5848331 1583067576.40 151.4877 59.9992 32.0000 1.9775 1.9780 417.6019 417.7300 0.0193 -1.0000 -1.0000 5848410 1583067576.50 151.4881 59.9992 32.0000 1.9778 1.9783 417.7521 417.8805 0.0193 -1.0000 -1.0000 5848472 1583067576.60 151.4881 59.9992 32.0000 1.9780 1.9785 417.6688 417.7975 0.0193 -1.0000 -1.0000 5848534 1583067576.70 151.4881 59.9992 32.0000 1.9783 1.9788 417.5844 417.7115 0.0191 -1.0000 -1.0000 5848613 1583067576.80 151.4881 59.9992 32.0000 1.9778 1.9783 417.5117 417.6392 0.0192 -1.0000 -1.0000 5848675 1583067576.90 151.4856 59.9992 32.0000 1.9773 1.9778 417.7156 417.8434 0.0192 -1.0000 -1.0000 5848738 1583067577.00 151.4913 59.9992 32.0000 1.9777 1.9782 417.6247 417.7527 0.0192 -1.0000 -1.0000 5848800 1583067577.10 151.4959 59.9992 32.0000 1.9779 1.9784 417.5462 417.6750 0.0193 -1.0000 -1.0000 5848863 1583067577.20 151.4959 59.9992 32.0000 1.9787 1.9792 417.4676 417.5962 0.0193 -1.0000 -1.0000 5848941 1583067577.30 151.4959 59.9992 32.0000 1.9777 1.9782 417.7046 417.8330 0.0193 -1.0000 -1.0000 5849003 1583067577.40 151.4959 59.9992 32.0000 1.9775 1.9780 417.7348 417.8617 0.0190 -1.0000 -1.0000 5849066 1583067577.50 151.4959 59.9992 32.0000 1.9774 1.9779 417.6108 417.7399 0.0192 -1.0000 -1.0000 5849144 1583067577.60 151.4959 59.9992 32.0000 1.9778 1.9783 417.4776 417.6039 0.0191 -1.0000 -1.0000 5849207 1583067577.70 151.4959 59.9992 32.0000 1.9779 1.9784 417.5195 417.6472 0.0192 -1.0000 -1.0000 5849269 1583067577.80 151.4959 59.9992 32.0000 1.9769 1.9775 417.5930 417.7235 0.0195 -1.0000 -1.0000 5849347 1583067577.90 151.4959 59.9992 32.0000 1.9766 1.9771 417.5588 417.6863 0.0192 -1.0000 -1.0000 5849410 1583067578.00 151.4959 59.9992 32.0000 1.9786 1.9791 417.4726 417.6007 0.0193 -1.0000 -1.0000 5849472 1583067578.10 151.4856 59.9992 32.0000 1.9779 1.9784 417.5080 417.6358 0.0192 -1.0000 -1.0000 5849550 1583067578.20 151.4856 59.9992 32.0000 1.9776 1.9781 417.5881 417.7150 0.0192 -1.0000 -1.0000 5849613 1583067578.30 151.4856 59.9992 32.0000 1.9776 1.9781 417.5111 417.6394 0.0192 -1.0000 -1.0000 5849675 1583067578.40 151.4856 59.9992 32.0000 1.9774 1.9779 417.5793 417.7068 0.0192 -1.0000 -1.0000 5849738 1583067578.50 151.4856 59.9992 32.0000 1.9781 1.9786 417.4898 417.6167 0.0191 -1.0000 -1.0000 5849800 1583067578.60 151.4868 59.9992 32.0000 1.9774 1.9779 417.5789 417.7069 0.0193 -1.0000 -1.0000 5850597 1583067578.70 151.5197 59.9992 32.0000 1.9775 1.9780 417.6952 417.8240 0.0192 -1.0000 -1.0000 5850675 1583067578.80 151.5197 59.9992 32.0000 1.9776 1.9781 417.6810 417.8094 0.0193 -1.0000 -1.0000 5850738 1583067578.90 151.5197 59.9992 32.0000 1.9784 1.9789 417.5998 417.7284 0.0193 -1.0000 -1.0000 5850800 1583067579.00 151.5197 59.9992 32.0000 1.9781 1.9786 417.6350 417.7629 0.0193 -1.0000 -1.0000 5850878 1583067579.10 151.5197 59.9992 32.0000 1.9766 1.9771 417.6627 417.7902 0.0191 -1.0000 -1.0000 5850941 1583067579.20 151.4633 59.9992 32.0000 1.9762 1.9767 417.8249 417.9520 0.0191 -1.0000 -1.0000 5851004 1583067579.30 151.4633 59.9992 32.0000 1.9780 1.9785 417.6889 417.8172 0.0192 -1.0000 -1.0000 5851066 1583067579.40 151.4633 59.9992 32.0000 1.9787 1.9792 417.6152 417.7430 0.0192 -1.0000 -1.0000 5851128 1583067579.50 151.4633 59.9992 32.0000 1.9779 1.9784 417.6191 417.7467 0.0191 -1.0000 -1.0000 5851207 1583067579.60 151.4633 59.9992 32.0000 1.9768 1.9773 417.7147 417.8431 0.0193 -1.0000 -1.0000 5851269 1583067579.70 151.4581 59.9992 32.0000 1.9773 1.9778 417.7252 417.8538 0.0193 -1.0000 -1.0000 5851331 1583067579.80 151.4481 59.9993 32.0000 1.9788 1.9793 417.6153 417.7428 0.0192 -1.0000 -1.0000 5851410 1583067579.90 151.4481 59.9993 32.0000 1.9775 1.9780 417.4727 417.6002 0.0192 -1.0000 -1.0000 5851472 1583067580.00 151.4481 59.9993 32.0000 1.9767 1.9772 417.5512 417.6792 0.0193 -1.0000 -1.0000 5851534 1583067580.10 151.5048 59.9993 32.0000 1.9770 1.9775 417.5984 417.7275 0.0193 -1.0000 -1.0000 5851597 1583067580.20 151.4992 59.9993 32.0000 1.9783 1.9788 417.5210 417.6485 0.0191 -1.0000 -1.0000 5851660 1583067580.30 151.4992 59.9993 32.0000 1.9785 1.9790 417.4457 417.5727 0.0191 -1.0000 -1.0000 5851738 1583067580.40 151.4992 59.9993 32.0000 1.9784 1.9789 417.5603 417.6880 0.0193 -1.0000 -1.0000 5851800 1583067580.50 151.4992 59.9993 32.0000 1.9774 1.9779 417.7875 417.9164 0.0193 -1.0000 -1.0000 5851863 1583067580.60 151.4992 59.9993 32.0000 1.9775 1.9780 417.9867 418.1145 0.0192 -1.0000 -1.0000 5851925 1583067580.70 151.4992 59.9993 32.0000 1.9772 1.9777 417.7990 417.9267 0.0192 -1.0000 -1.0000 5852113 1583067580.80 151.4960 59.9993 32.0000 1.9784 1.9789 417.6045 417.7323 0.0191 -1.0000 -1.0000 5852175 1583067580.90 151.4869 59.9993 32.0000 1.9779 1.9784 417.7354 417.8629 0.0192 -1.0000 -1.0000 5852238 1583067581.00 151.4869 59.9993 32.0000 1.9771 1.9776 417.8611 417.9894 0.0193 -1.0000 -1.0000 5852316 1583067581.10 151.4869 59.9993 32.0000 1.9777 1.9782 417.9048 418.0334 0.0193 -1.0000 -1.0000 5852378 1583067581.20 151.4869 59.9993 32.0000 1.9787 1.9791 417.6399 417.7676 0.0192 -1.0000 -1.0000 5852816 1583067581.30 151.4869 59.9993 32.0000 1.9784 1.9789 417.6314 417.7595 0.0192 -1.0000 -1.0000 5852878 1583067581.40 151.4650 59.9993 32.0000 1.9773 1.9778 417.7407 417.8686 0.0192 -1.0000 -1.0000 5852941 1583067581.50 151.4604 59.9993 32.0000 1.9778 1.9783 417.7398 417.8676 0.0192 -1.0000 -1.0000 5853019 1583067581.60 151.4604 59.9993 32.0000 1.9780 1.9785 417.7972 417.9253 0.0193 -1.0000 -1.0000 5853081 1583067581.70 151.4604 59.9993 32.0000 1.9785 1.9790 417.5773 417.7051 0.0192 -1.0000 -1.0000 5853331 1583067581.80 151.4604 59.9993 32.0000 1.9785 1.9790 417.4691 417.5975 0.0193 -1.0000 -1.0000 5853394 1583067581.90 151.4610 59.9993 32.0000 1.9776 1.9781 417.6695 417.7976 0.0193 -1.0000 -1.0000 5853457 1583067582.00 151.4665 59.9993 32.0000 1.9777 1.9782 417.7960 417.9237 0.0191 -1.0000 -1.0000 5853519 1583067582.10 151.4665 59.9993 32.0000 1.9776 1.9781 417.7538 417.8806 0.0192 -1.0000 -1.0000 5853597 1583067582.20 151.4665 59.9993 32.0000 1.9779 1.9784 417.5684 417.6969 0.0192 -1.0000 -1.0000 5853847 1583067582.30 151.4665 59.9993 32.0000 1.9787 1.9792 417.4743 417.6014 0.0191 -1.0000 -1.0000 5853910 1583067582.40 151.4665 59.9993 32.0000 1.9773 1.9778 417.6398 417.7681 0.0192 -1.0000 -1.0000 5853988 1583067582.50 151.4151 59.9993 32.0000 1.9776 1.9781 417.7362 417.8631 0.0191 -1.0000 -1.0000 5854050 1583067582.60 151.4151 59.9993 32.0000 1.9782 1.9787 417.7174 417.8455 0.0193 -1.0000 -1.0000 5854113 1583067582.70 151.4151 59.9993 32.0000 1.9789 1.9794 417.5637 417.6921 0.0193 -1.0000 -1.0000 5854316 1583067582.80 151.4151 59.9993 32.0000 1.9778 1.9783 417.6221 417.7499 0.0192 -1.0000 -1.0000 5854378 1583067582.90 151.4151 59.9993 32.0000 1.9769 1.9774 417.6387 417.7668 0.0192 -1.0000 -1.0000 5854441 1583067583.00 151.4121 59.9993 32.0000 1.9775 1.9780 417.8159 417.9441 0.0193 -1.0000 -1.0000 5854503 1583067583.10 151.3900 59.9993 32.0000 1.9778 1.9783 417.6853 417.8140 0.0193 -1.0000 -1.0000 5854566 1583067583.20 151.3900 59.9993 32.0000 1.9785 1.9790 417.6675 417.7950 0.0192 -1.0000 -1.0000 5854863 1583067583.30 151.3900 59.9993 32.0000 1.9785 1.9790 417.7166 417.8444 0.0192 -1.0000 -1.0000 5854925 1583067583.40 151.3900 59.9993 32.0000 1.9777 1.9782 417.8194 417.9474 0.0192 -1.0000 -1.0000 5854988 1583067583.50 151.3900 59.9993 32.0000 1.9771 1.9776 417.8961 418.0242 0.0193 -1.0000 -1.0000 5855066 1583067583.60 151.4107 59.9993 32.0000 1.9786 1.9791 417.6724 417.8006 0.0192 -1.0000 -1.0000 5855128 1583067583.70 151.4110 59.9993 32.0000 1.9789 1.9794 417.6146 417.7421 0.0191 -1.0000 -1.0000 5855316 1583067583.80 151.4110 59.9993 32.0000 1.9784 1.9789 417.7154 417.8427 0.0192 -1.0000 -1.0000 5855378 1583067583.90 151.4110 59.9993 32.0000 1.9778 1.9783 417.8481 417.9763 0.0192 -1.0000 -1.0000 5855441 1583067584.00 151.4110 59.9993 32.0000 1.9776 1.9781 417.7959 417.9238 0.0192 -1.0000 -1.0000 5855504 1583067584.10 151.4256 59.9993 32.0000 1.9781 1.9786 417.5887 417.7164 0.0192 -1.0000 -1.0000 5855581 1583067584.20 151.4389 59.9993 32.0000 1.9786 1.9791 417.6358 417.7640 0.0192 -1.0000 -1.0000 5855644 1583067584.30 151.4389 59.9993 32.0000 1.9779 1.9784 417.8133 417.9411 0.0192 -1.0000 -1.0000 5855816 1583067584.40 151.4389 59.9993 32.0000 1.9783 1.9788 417.8126 417.9395 0.0190 -1.0000 -1.0000 5855894 1583067584.50 151.4389 59.9993 32.0000 1.9781 1.9786 417.6833 417.8106 0.0191 -1.0000 -1.0000 5855956 1583067584.60 151.4389 59.9993 32.0000 1.9782 1.9787 417.5684 417.6959 0.0192 -1.0000 -1.0000 5856019 1583067584.70 151.4332 60.0000 32.0000 1.9774 1.9779 417.8258 417.9535 0.0192 -1.0000 -1.0000 5856081 1583067584.80 151.4332 60.0000 32.0000 1.9771 1.9776 417.8087 417.9359 0.0191 -1.0000 -1.0000 5857207 1583067584.90 151.4332 60.0000 32.0000 1.9779 1.9784 417.8134 417.9416 0.0193 -1.0000 -1.0000 5857269 1583067585.00 151.4332 60.0000 32.0000 1.9792 1.9797 417.7470 417.8745 0.0191 -1.0000 -1.0000 5857347 1583067585.10 151.4332 60.0000 32.0000 1.9778 1.9783 417.6467 417.7730 0.0190 -1.0000 -1.0000 5857425 1583067585.20 151.4958 60.0000 32.0000 1.9779 1.9784 417.7275 417.8548 0.0192 -1.0000 -1.0000 5857488 1583067585.30 151.4958 60.0000 32.0000 1.9776 1.9781 417.7400 417.8676 0.0192 -1.0000 -1.0000 5857566 1583067585.40 151.4958 60.0000 32.0000 1.9777 1.9782 417.6837 417.8108 0.0191 -1.0000 -1.0000 5857628 1583067585.50 151.4958 60.0000 32.0000 1.9788 1.9793 417.5184 417.6456 0.0192 -1.0000 -1.0000 5857691 1583067585.60 151.4958 60.0000 32.0000 1.9781 1.9786 417.6784 417.8062 0.0192 -1.0000 -1.0000 5857753 1583067585.70 151.4993 60.0000 32.0000 1.9780 1.9785 417.8047 417.9329 0.0192 -1.0000 -1.0000 5857816 1583067585.80 151.5233 60.0000 32.0000 1.9782 1.9787 417.7420 417.8696 0.0191 -1.0000 -1.0000 5857894 1583067585.90 151.5233 60.0000 32.0000 1.9786 1.9791 417.6336 417.7616 0.0193 -1.0000 -1.0000 5857956 1583067586.00 151.5233 60.0000 32.0000 1.9790 1.9795 417.4654 417.5924 0.0191 -1.0000 -1.0000 5858019 1583067586.10 151.5233 60.0000 32.0000 1.9785 1.9790 417.5363 417.6633 0.0190 -1.0000 -1.0000 5858097 1583067586.20 151.5233 60.0000 32.0000 1.9780 1.9785 417.6676 417.7939 0.0190 -1.0000 -1.0000 5858160 1583067586.30 151.5064 60.0000 32.0000 1.9770 1.9775 417.7758 417.9041 0.0193 -1.0000 -1.0000 5858222 1583067586.40 151.5064 60.0000 32.0000 1.9772 1.9777 417.7004 417.8282 0.0192 -1.0000 -1.0000 5858284 1583067586.50 151.5064 60.0000 32.0000 1.9782 1.9787 417.7301 417.8576 0.0191 -1.0000 -1.0000 5858347 1583067586.60 151.5064 60.0000 32.0000 1.9779 1.9784 417.4973 417.6244 0.0191 -1.0000 -1.0000 5858410 1583067586.70 151.5230 60.0000 32.0000 1.9774 1.9779 417.5920 417.7193 0.0191 -1.0000 -1.0000 5858488 1583067586.80 151.5934 60.0000 32.0000 1.9771 1.9776 417.7298 417.8564 0.0190 -1.0000 -1.0000 5858550 1583067586.90 151.5934 60.0000 32.0000 1.9782 1.9786 417.7473 417.8749 0.0192 -1.0000 -1.0000 5858613 1583067587.00 151.5934 60.0000 32.0000 1.9789 1.9794 417.6005 417.7276 0.0191 -1.0000 -1.0000 5858691 1583067587.10 151.5934 60.0000 32.0000 1.9783 1.9788 417.6117 417.7397 0.0192 -1.0000 -1.0000 5858754 1583067587.20 151.5934 60.0000 32.0000 1.9779 1.9784 417.7273 417.8548 0.0192 -1.0000 -1.0000 5858831 1583067587.30 151.5934 60.0000 32.0000 1.9784 1.9789 417.8401 417.9675 0.0191 -1.0000 -1.0000 5858894 1583067587.40 151.5907 60.0000 32.0000 1.9783 1.9788 417.7775 417.9047 0.0191 -1.0000 -1.0000 5858957 1583067587.50 151.5907 60.0000 32.0000 1.9792 1.9797 417.7347 417.8618 0.0191 -1.0000 -1.0000 5859019 1583067587.60 151.5907 60.0000 32.0000 1.9792 1.9797 417.6554 417.7823 0.0191 -1.0000 -1.0000 5859097 1583067587.70 151.5907 60.0000 32.0000 1.9786 1.9790 417.7134 417.8414 0.0192 -1.0000 -1.0000 5859144 1583067587.80 151.5907 60.0000 32.0000 1.9776 1.9781 417.9328 418.0602 0.0192 -1.0000 -1.0000 5859222 1583067587.90 151.5907 60.0000 32.0000 1.9790 1.9795 417.7539 417.8821 0.0192 -1.0000 -1.0000 5859284 1583067588.00 151.6371 60.0000 32.0000 1.9779 1.9784 417.6754 417.8032 0.0192 -1.0000 -1.0000 5859347 1583067588.10 151.6371 60.0000 32.0000 1.9777 1.9782 417.5990 417.7272 0.0192 -1.0000 -1.0000 5859425 1583067588.20 151.6371 60.0000 32.0000 1.9788 1.9793 417.7100 417.8378 0.0192 -1.0000 -1.0000 5859488 1583067588.30 151.6371 60.0000 32.0000 1.9781 1.9786 417.6766 417.8050 0.0193 -1.0000 -1.0000 5859816 1583067588.40 151.6371 60.0000 32.0000 1.9780 1.9785 417.4894 417.6178 0.0193 -1.0000 -1.0000 5859894 1583067588.50 151.6378 60.0000 32.0000 1.9789 1.9794 417.4290 417.5567 0.0192 -1.0000 -1.0000 5859956 1583067588.60 151.6380 60.0000 32.0000 1.9780 1.9785 417.5681 417.6955 0.0191 -1.0000 -1.0000 5900019 1583067588.70 151.6380 60.0000 32.0000 1.9779 1.9784 417.6214 417.7481 0.0191 -1.0000 -1.0000 5900097 1583067588.80 151.6380 60.0000 32.0000 1.9775 1.9780 417.6757 417.8032 0.0192 -1.0000 -1.0000 5900144 1583067588.90 151.6380 60.0000 32.0000 1.9780 1.9785 417.6714 417.7984 0.0190 -1.0000 -1.0000 5900613 1583067589.00 151.6380 60.0000 32.0000 1.9784 1.9789 417.5230 417.6503 0.0193 -1.0000 -1.0000 5900675 1583067589.10 151.6188 60.0000 32.0000 1.9788 1.9793 417.5364 417.6633 0.0191 -1.0000 -1.0000 5900738 1583067589.20 151.6188 60.0000 32.0000 1.9780 1.9785 417.6792 417.8066 0.0192 -1.0000 -1.0000 5900816 1583067589.30 151.6188 60.0000 32.0000 1.9778 1.9783 417.7633 417.8904 0.0190 -1.0000 -1.0000 5900878 1583067589.40 151.6188 60.0000 32.0000 1.9788 1.9793 417.7464 417.8719 0.0189 -1.0000 -1.0000 5901644 1583067589.50 151.6188 60.0000 32.0000 1.9791 1.9796 417.6045 417.7316 0.0191 -1.0000 -1.0000 5901738 1583067589.60 152.0170 59.9999 32.0000 1.9810 1.9815 417.6239 417.7510 0.0191 -1.0000 -1.0000 5901800 1583067589.70 152.0170 59.9999 32.0000 1.9830 1.9835 417.9778 418.1051 0.0191 -1.0000 -1.0000 5901863 1583067589.80 152.0170 59.9999 32.0000 1.9834 1.9839 418.1721 418.2994 0.0191 -1.0000 -1.0000 5901925 1583067589.90 152.0170 59.9999 32.0000 1.9826 1.9831 418.0530 418.1805 0.0191 -1.0000 -1.0000 5901988 1583067590.00 152.0170 59.9999 32.0000 1.9800 1.9805 417.8275 417.9551 0.0192 -1.0000 -1.0000 5902050 1583067590.10 152.0170 59.9999 32.0000 1.9800 1.9805 417.5941 417.7217 0.0192 -1.0000 -1.0000 5902128 1583067590.20 152.0794 59.9999 32.0000 1.9791 1.9796 417.6256 417.7528 0.0191 -1.0000 -1.0000 5902191 1583067590.30 152.2602 59.9999 32.0000 1.9790 1.9795 417.5854 417.7134 0.0193 -1.0000 -1.0000 5902253 1583067590.40 152.2602 59.9999 32.0000 1.9806 1.9811 417.5968 417.7249 0.0192 -1.0000 -1.0000 5902331 1583067590.50 152.2602 59.9999 32.0000 1.9819 1.9824 417.6240 417.7519 0.0192 -1.0000 -1.0000 5902394 1583067590.60 152.2602 59.9999 32.0000 1.9835 1.9840 417.8271 417.9544 0.0191 -1.0000 -1.0000 5902456 1583067590.70 152.2602 59.9999 32.0000 1.9831 1.9836 418.1094 418.2367 0.0191 -1.0000 -1.0000 5902534 1583067590.80 152.1890 59.9999 32.0000 1.9826 1.9831 418.3077 418.4352 0.0191 -1.0000 -1.0000 5902597 1583067590.90 152.1890 59.9999 32.0000 1.9843 1.9848 418.2553 418.3829 0.0192 -1.0000 -1.0000 5902659 1583067591.00 152.1890 59.9999 32.0000 1.9836 1.9841 418.1303 418.2580 0.0192 -1.0000 -1.0000 5902722 1583067591.10 152.1890 59.9999 32.0000 1.9833 1.9838 418.0231 418.1496 0.0190 -1.0000 -1.0000 5902800 1583067591.20 152.1890 59.9999 32.0000 1.9816 1.9821 418.0719 418.1994 0.0191 -1.0000 -1.0000 5902878 1583067591.30 152.1890 59.9999 32.0000 1.9811 1.9816 418.0048 418.1322 0.0191 -1.0000 -1.0000 5902941 1583067591.40 152.1890 59.9999 32.0000 1.9811 1.9816 417.8297 417.9562 0.0190 -1.0000 -1.0000 5903066 1583067591.50 152.1890 59.9999 32.0000 1.9820 1.9825 417.8430 417.9697 0.0191 -1.0000 -1.0000 5903144 1583067591.60 152.1890 59.9999 32.0000 1.9824 1.9829 417.9787 418.1062 0.0191 -1.0000 -1.0000 5903207 1583067591.70 152.1890 59.9999 32.0000 1.9818 1.9823 417.9657 418.0934 0.0192 -1.0000 -1.0000 5903269 1583067591.80 152.1890 59.9999 32.0000 1.9820 1.9825 418.1051 418.2323 0.0191 -1.0000 -1.0000 5903347 1583067591.90 152.1890 59.9999 32.0000 1.9823 1.9828 417.8767 418.0043 0.0191 -1.0000 -1.0000 5903410 1583067592.00 152.2477 59.9999 32.0000 1.9825 1.9830 417.8686 417.9961 0.0192 -1.0000 -1.0000 5903628 1583067592.10 152.2477 59.9999 32.0000 1.9811 1.9816 417.9047 418.0308 0.0190 -1.0000 -1.0000 5903706 1583067592.20 152.2477 59.9999 32.0000 1.9819 1.9824 418.0233 418.1506 0.0191 -1.0000 -1.0000 5903769 1583067592.30 152.2477 59.9999 32.0000 1.9817 1.9822 418.1312 418.2580 0.0190 -1.0000 -1.0000 5903863 1583067592.40 152.2477 59.9999 32.0000 1.9829 1.9834 418.0378 418.1652 0.0192 -1.0000 -1.0000 5903941 1583067592.50 152.2477 59.9999 32.0000 1.9830 1.9835 417.9474 418.0745 0.0191 -1.0000 -1.0000 5904066 1583067592.60 152.2384 59.9999 32.0000 1.9819 1.9824 418.0046 418.1321 0.0190 -1.0000 -1.0000 5904128 1583067592.70 152.1293 59.9999 32.0000 1.9818 1.9823 418.1449 418.2716 0.0191 -1.0000 -1.0000 5904206 1583067592.80 152.1293 59.9999 32.0000 1.9823 1.9828 418.2142 418.3420 0.0192 -1.0000 -1.0000 5904253 1583067592.90 152.1293 59.9999 32.0000 1.9827 1.9832 417.9935 418.1202 0.0190 -1.0000 -1.0000 5904316 1583067593.00 152.1293 59.9999 32.0000 1.9826 1.9831 417.9841 418.1106 0.0190 -1.0000 -1.0000 5904628 1583067593.10 152.1293 59.9999 32.0000 1.9825 1.9830 417.9901 418.1170 0.0191 -1.0000 -1.0000 5904691 1583067593.20 151.9309 59.9999 32.0000 1.9822 1.9827 418.1168 418.2444 0.0192 -1.0000 -1.0000 5904769 1583067593.30 151.9309 59.9999 32.0000 1.9821 1.9826 418.1003 418.2274 0.0190 -1.0000 -1.0000 5904831 1583067593.40 151.9309 59.9999 32.0000 1.9811 1.9816 417.8555 417.9820 0.0190 -1.0000 -1.0000 5904894 1583067593.50 151.9309 59.9999 32.0000 1.9810 1.9815 417.5690 417.6965 0.0191 -1.0000 -1.0000 5905644 1583067593.60 151.9309 59.9999 32.0000 1.9800 1.9805 417.6119 417.7386 0.0192 -1.0000 -1.0000 5905706 1583067593.70 151.9309 59.9999 32.0000 1.9803 1.9808 417.6694 417.7978 0.0192 -1.0000 -1.0000 5905769 1583067593.80 152.1785 59.9999 32.0000 1.9811 1.9816 417.8284 417.9554 0.0191 -1.0000 -1.0000 5905847 1583067593.90 152.1785 59.9999 32.0000 1.9816 1.9821 417.6250 417.7531 0.0192 -1.0000 -1.0000 5905910 1583067594.00 152.1785 59.9999 32.0000 1.9822 1.9826 417.5422 417.6690 0.0191 -1.0000 -1.0000 5905972 1583067594.10 152.1785 59.9999 32.0000 1.9817 1.9822 417.7446 417.8720 0.0191 -1.0000 -1.0000 5906050 1583067594.20 152.1785 59.9999 32.0000 1.9817 1.9822 417.7341 417.8614 0.0191 -1.0000 -1.0000 5906113 1583067594.30 152.0549 59.9999 32.0000 1.9824 1.9829 417.7223 417.8496 0.0191 -1.0000 -1.0000 5906175 1583067594.40 151.9065 59.9999 32.0000 1.9820 1.9825 417.4664 417.5932 0.0191 -1.0000 -1.0000 5906253 1583067594.50 151.9065 59.9999 32.0000 1.9805 1.9810 417.5412 417.6695 0.0193 -1.0000 -1.0000 5906316 1583067594.60 151.9065 59.9999 32.0000 1.9795 1.9800 417.5634 417.6900 0.0191 -1.0000 -1.0000 5906378 1583067594.70 151.9065 59.9999 32.0000 1.9797 1.9802 417.5847 417.7118 0.0191 -1.0000 -1.0000 5906441 1583067594.80 151.9065 59.9999 32.0000 1.9803 1.9808 417.4266 417.5542 0.0192 -1.0000 -1.0000 5906503 1583067594.90 151.9115 60.0001 32.0000 1.9812 1.9817 417.4245 417.5503 0.0189 -1.0000 -1.0000 5906566 1583067595.00 151.9005 60.0001 32.0000 1.9822 1.9827 417.6014 417.7283 0.0191 -1.0000 -1.0000 5906644 1583067595.10 151.9005 60.0001 32.0000 1.9822 1.9827 417.9217 418.0479 0.0190 -1.0000 -1.0000 5906706 1583067595.20 151.9005 60.0001 32.0000 1.9827 1.9832 417.9445 418.0715 0.0192 -1.0000 -1.0000 5906784 1583067595.30 151.9005 60.0001 32.0000 1.9823 1.9828 417.6135 417.7407 0.0192 -1.0000 -1.0000 5906847 1583067595.40 151.9005 60.0001 32.0000 1.9826 1.9831 417.6422 417.7707 0.0193 -1.0000 -1.0000 5906909 1583067595.50 151.9005 60.0001 32.0000 1.9818 1.9823 417.8448 417.9730 0.0192 -1.0000 -1.0000 5906972 1583067595.60 151.9005 60.0001 32.0000 1.9818 1.9823 417.9319 418.0603 0.0192 -1.0000 -1.0000 5907363 1583067595.70 151.9005 60.0001 32.0000 1.9814 1.9819 417.8635 417.9890 0.0189 -1.0000 -1.0000 5907425 1583067595.80 151.9005 60.0001 32.0000 1.9803 1.9808 417.7175 417.8441 0.0191 -1.0000 -1.0000 5907504 1583067595.90 151.9005 60.0001 32.0000 1.9807 1.9812 417.7737 417.9009 0.0191 -1.0000 -1.0000 5907566 1583067596.00 151.6510 60.0001 32.0000 1.9796 1.9801 417.7800 417.9081 0.0192 -1.0000 -1.0000 5907628 1583067596.10 151.6510 60.0001 32.0000 1.9784 1.9789 417.8551 417.9822 0.0191 -1.0000 -1.0000 5907691 1583067596.20 151.6510 60.0001 32.0000 1.9792 1.9797 417.7991 417.9264 0.0192 -1.0000 -1.0000 5907753 1583067596.30 151.6510 60.0001 32.0000 1.9798 1.9803 417.7205 417.8478 0.0191 -1.0000 -1.0000 5907816 1583067596.40 151.6510 60.0001 32.0000 1.9803 1.9808 417.6425 417.7695 0.0192 -1.0000 -1.0000 5907894 1583067596.50 151.6510 60.0001 32.0000 1.9812 1.9817 417.7722 417.9003 0.0192 -1.0000 -1.0000 5907956 1583067596.60 151.7708 60.0001 32.0000 1.9802 1.9807 417.8027 417.9301 0.0191 -1.0000 -1.0000 5908644 1583067596.70 151.7708 60.0001 32.0000 1.9802 1.9807 417.9424 418.0696 0.0191 -1.0000 -1.0000 5908706 1583067596.80 151.7708 60.0001 32.0000 1.9807 1.9812 417.9682 418.0955 0.0192 -1.0000 -1.0000 5908769 1583067596.90 151.7708 60.0001 32.0000 1.9801 1.9806 417.8941 418.0217 0.0192 -1.0000 -1.0000 5908831 1583067597.00 151.7708 60.0001 32.0000 1.9805 1.9810 417.5747 417.7031 0.0192 -1.0000 -1.0000 5908910 1583067597.10 151.7047 60.0001 32.0000 1.9793 1.9798 417.8762 418.0034 0.0191 -1.0000 -1.0000 5908972 1583067597.20 151.7047 60.0001 32.0000 1.9810 1.9815 417.9475 418.0747 0.0191 -1.0000 -1.0000 5909050 1583067597.30 151.7047 60.0001 32.0000 1.9807 1.9812 417.9420 418.0702 0.0193 -1.0000 -1.0000 5909113 1583067597.40 151.7047 60.0001 32.0000 1.9803 1.9808 417.7847 417.9134 0.0192 -1.0000 -1.0000 5909175 1583067597.50 151.7047 60.0001 32.0000 1.9798 1.9803 417.7189 417.8463 0.0192 -1.0000 -1.0000 5909238 1583067597.60 151.6697 60.0001 32.0000 1.9786 1.9791 417.7293 417.8576 0.0193 -1.0000 -1.0000 5909347 1583067597.70 151.5548 60.0001 32.0000 1.9780 1.9785 417.8229 417.9497 0.0191 -1.0000 -1.0000 5909410 1583067597.80 151.5548 60.0001 32.0000 1.9780 1.9785 417.7680 417.8953 0.0191 -1.0000 -1.0000 5909472 1583067597.90 151.5548 60.0001 32.0000 1.9783 1.9788 417.7045 417.8315 0.0191 -1.0000 -1.0000 5909581 1583067598.00 151.5548 60.0001 32.0000 1.9786 1.9791 417.5870 417.7144 0.0192 -1.0000 -1.0000 5909706 1583067598.10 151.5548 60.0001 32.0000 1.9795 1.9800 417.5553 417.6837 0.0193 -1.0000 -1.0000 5909769 1583067598.20 151.5548 60.0001 32.0000 1.9783 1.9788 417.6824 417.8107 0.0193 -1.0000 -1.0000 5909831 1583067598.30 151.5548 60.0001 32.0000 1.9778 1.9783 417.7958 417.9239 0.0192 -1.0000 -1.0000 5909910 1583067598.40 151.5548 60.0001 32.0000 1.9779 1.9784 417.5465 417.6742 0.0192 -1.0000 -1.0000 5909972 1583067598.50 151.5548 60.0001 32.0000 1.9782 1.9787 417.4875 417.6152 0.0192 -1.0000 -1.0000 5910034 1583067598.60 151.5548 60.0001 32.0000 1.9781 1.9786 417.5615 417.6889 0.0192 -1.0000 -1.0000 5910097 1583067598.70 151.5349 60.0001 32.0000 1.9777 1.9782 417.5397 417.6669 0.0191 -1.0000 -1.0000 5910175 1583067598.80 151.4403 60.0001 32.0000 1.9763 1.9768 417.6092 417.7368 0.0191 -1.0000 -1.0000 5910238 1583067598.90 151.4403 60.0001 32.0000 1.9763 1.9768 417.5183 417.6459 0.0192 -1.0000 -1.0000 5910300 1583067599.00 151.4403 60.0001 32.0000 1.9769 1.9774 417.3318 417.4590 0.0191 -1.0000 -1.0000 5910363 1583067599.10 151.4403 60.0001 32.0000 1.9775 1.9779 417.3468 417.4743 0.0192 -1.0000 -1.0000 5910425 1583067599.20 151.4403 60.0001 32.0000 1.9775 1.9780 417.4699 417.5984 0.0194 -1.0000 -1.0000 5911097 1583067599.30 151.4562 60.0001 32.0000 1.9776 1.9781 417.6959 417.8233 0.0191 -1.0000 -1.0000 5911160 1583067599.40 151.4562 60.0001 32.0000 1.9777 1.9782 417.5691 417.6970 0.0192 -1.0000 -1.0000 5911222 1583067599.50 151.4562 60.0001 32.0000 1.9774 1.9779 417.4229 417.5512 0.0193 -1.0000 -1.0000 5911284 1583067599.60 151.4562 60.0001 32.0000 1.9775 1.9780 417.4938 417.6215 0.0192 -1.0000 -1.0000 5911347 1583067599.70 151.4562 60.0001 32.0000 1.9767 1.9772 417.5950 417.7227 0.0192 -1.0000 -1.0000 5911409 1583067599.80 151.4578 60.0001 32.1621 1.9770 1.9775 417.6601 417.7885 0.0193 -1.0000 -1.0000 5911488 1583067599.90 151.4663 60.0002 33.0000 1.9769 1.9774 417.5654 417.6933 0.0192 -1.0000 -1.0000 5911550 1583067600.00 151.4663 60.0002 33.0000 1.9768 1.9773 417.5658 417.6935 0.0192 -1.0000 -1.0000 5911613 1583067600.10 151.4663 60.0002 33.0000 1.9776 1.9781 417.3744 417.5021 0.0192 -1.0000 -1.0000 5911691 1583067600.20 151.4663 60.0002 33.0000 1.9775 1.9780 417.5866 417.7138 0.0191 -1.0000 -1.0000 5911738 1583067600.30 151.4663 60.0002 33.0000 1.9790 1.9795 417.7230 417.8505 0.0192 -1.0000 -1.0000 5911800 1583067600.40 151.9783 60.0002 33.0000 1.9808 1.9813 417.8552 417.9829 0.0192 -1.0000 -1.0000 5911878 1583067600.50 151.9783 60.0002 33.0000 1.9820 1.9825 417.9161 418.0444 0.0193 -1.0000 -1.0000 5911941 1583067600.60 151.9783 60.0002 33.0000 1.9831 1.9836 417.7394 417.8673 0.0192 -1.0000 -1.0000 5912003 1583067600.70 151.9783 60.0002 33.0000 1.9831 1.9836 417.8538 417.9807 0.0190 -1.0000 -1.0000 5912113 1583067600.80 151.9783 60.0002 33.0000 1.9822 1.9827 417.8623 417.9888 0.0190 -1.0000 -1.0000 5912175 1583067600.90 151.9783 60.0002 33.0000 1.9820 1.9825 417.7979 417.9251 0.0192 -1.0000 -1.0000 5912238 1583067601.00 151.9783 60.0002 33.0000 1.9827 1.9832 417.7359 417.8638 0.0192 -1.0000 -1.0000 5912316 1583067601.10 151.9783 60.0002 33.0000 1.9824 1.9829 417.7119 417.8396 0.0192 -1.0000 -1.0000 5912378 1583067601.20 151.9783 60.0002 33.0000 1.9821 1.9826 417.7424 417.8699 0.0191 -1.0000 -1.0000 5912613 1583067601.30 151.9783 60.0002 33.0000 1.9813 1.9818 417.8028 417.9298 0.0191 -1.0000 -1.0000 5912691 1583067601.40 151.9783 60.0002 33.0000 1.9820 1.9825 417.8924 418.0199 0.0192 -1.0000 -1.0000 5912738 1583067601.50 151.9728 60.0002 33.0000 1.9819 1.9824 417.8287 417.9551 0.0190 -1.0000 -1.0000 5912816 1583067601.60 151.9728 60.0002 33.0000 1.9819 1.9824 417.7763 417.9034 0.0191 -1.0000 -1.0000 5912878 1583067601.70 151.9728 60.0002 33.0000 1.9823 1.9828 417.7553 417.8829 0.0192 -1.0000 -1.0000 5913613 1583067601.80 151.9728 60.0002 33.0000 1.9819 1.9824 417.8292 417.9559 0.0190 -1.0000 -1.0000 5913675 1583067601.90 151.9728 60.0002 33.0000 1.9815 1.9820 417.8953 418.0226 0.0191 -1.0000 -1.0000 5913738 1583067602.00 151.9252 60.0002 33.0000 1.9819 1.9824 417.7662 417.8937 0.0192 -1.0000 -1.0000 5913800 1583067602.10 151.9210 60.0002 33.0000 1.9822 1.9827 417.6270 417.7544 0.0191 -1.0000 -1.0000 5913878 1583067602.20 151.9210 60.0002 33.0000 1.9816 1.9821 417.6009 417.7277 0.0191 -1.0000 -1.0000 5913941 1583067602.30 151.9210 60.0002 33.0000 1.9807 1.9812 417.6864 417.8136 0.0191 -1.0000 -1.0000 5914113 1583067602.40 151.9210 60.0002 33.0000 1.9812 1.9817 417.7261 417.8535 0.0191 -1.0000 -1.0000 5914191 1583067602.50 151.9203 60.0002 33.0000 1.9819 1.9824 417.6586 417.7848 0.0189 -1.0000 -1.0000 5914253 1583067602.60 151.8980 60.0002 33.0000 1.9819 1.9824 417.5264 417.6534 0.0190 -1.0000 -1.0000 5914316 1583067602.70 151.8980 60.0002 33.0000 1.9816 1.9821 417.5196 417.6460 0.0190 -1.0000 -1.0000 5914378 1583067602.80 151.8980 60.0002 33.0000 1.9563 1.9568 413.3976 413.5230 0.0190 -1.0000 -1.0000 5914613 1583067602.90 151.8980 60.0002 33.0000 1.4888 1.4892 310.2343 310.3272 0.0186 -1.0000 -1.0000 5914675 1583067603.00 151.8980 60.0002 33.0000 0.5586 0.5587 105.0874 105.1172 0.0175 -1.0000 -1.0000 5914738 1583067603.10 151.8063 60.0002 33.0000 0.2381 0.2382 53.6784 53.6936 0.0170 -1.0000 -1.0000 5914800 1583067603.20 151.7946 60.0002 33.0000 0.1746 0.1747 5.6185 5.6201 0.0171 -1.0000 -1.0000 5914878 1583067603.30 151.7946 60.0002 33.0000 0.1112 0.1112 21.1915 21.1973 0.0172 -1.0000 -1.0000 5915347 1583067603.40 151.7946 60.0002 33.0000 0.1404 0.1405 36.7644 36.7745 0.0173 -1.0000 -1.0000 5915410 1583067603.50 151.7946 60.0002 33.0000 0.2342 0.2342 52.3374 52.3518 0.0173 -1.0000 -1.0000 5915488 1583067603.60 151.9950 60.0002 33.0000 0.3279 0.3280 64.0236 64.0413 0.0174 -1.0000 -1.0000 5915550 1583067603.70 152.1007 60.0002 33.0000 0.3802 0.3802 75.6706 75.6915 0.0174 -1.0000 -1.0000 5915613 1583067603.80 152.1007 60.0002 33.0000 0.4207 0.4208 87.3175 87.3417 0.0174 -1.0000 -1.0000 5915691 1583067603.90 152.1007 60.0002 33.0000 0.4583 0.4585 94.6227 94.6489 0.0174 -1.0000 -1.0000 5915863 1583067604.00 152.1007 60.0002 33.0000 0.4869 0.4870 101.3358 101.3638 0.0174 -1.0000 -1.0000 5915925 1583067604.10 152.0966 60.0002 33.0000 0.5120 0.5121 106.4563 106.4858 0.0175 -1.0000 -1.0000 5915988 1583067604.20 152.0652 60.0002 33.0000 0.5310 0.5311 110.6007 110.6315 0.0174 -1.0000 -1.0000 5916066 1583067604.30 152.0574 60.0002 33.0000 0.5472 0.5474 113.7633 113.7949 0.0174 -1.0000 -1.0000 5916128 1583067604.40 152.0574 60.0002 33.0000 0.5601 0.5602 116.5987 116.6310 0.0174 -1.0000 -1.0000 5916363 1583067604.50 152.0574 60.0002 33.0000 0.5700 0.5701 118.5848 118.6176 0.0174 -1.0000 -1.0000 5916425 1583067604.60 152.0574 60.0002 33.0000 0.5778 0.5779 120.4210 120.4544 0.0175 -1.0000 -1.0000 5916503 1583067604.70 151.9599 60.0007 33.0000 0.5842 0.5843 121.6539 121.6878 0.0175 -1.0000 -1.0000 5916566 1583067604.80 151.9599 60.0007 33.0000 0.5900 0.5901 122.8466 122.8810 0.0174 -1.0000 -1.0000 5916628 1583067604.90 151.9599 60.0007 33.0000 0.5944 0.5945 123.7908 123.8253 0.0174 -1.0000 -1.0000 5916706 1583067605.00 151.9599 60.0007 33.0000 0.5984 0.5985 124.7169 124.7514 0.0175 -1.0000 -1.0000 5916769 1583067605.10 151.9305 60.0007 33.0000 0.6014 0.6016 125.2966 125.3314 0.0175 -1.0000 -1.0000 5916831 1583067605.20 151.8840 60.0007 33.0000 0.6042 0.6044 125.8764 125.9115 0.0175 -1.0000 -1.0000 5916910 1583067605.30 151.8840 60.0007 33.0000 0.6063 0.6064 126.4562 126.4914 0.0175 -1.0000 -1.0000 5916972 1583067605.40 151.8840 60.0007 33.0000 0.6082 0.6083 127.0538 127.0893 0.0175 -1.0000 -1.0000 5917034 1583067605.50 151.8840 60.0007 33.0000 0.6100 0.6102 127.6667 127.7023 0.0174 -1.0000 -1.0000 5917113 1583067605.60 151.8802 60.0007 32.9786 0.6118 0.6119 127.9064 127.9420 0.0174 -1.0000 -1.0000 5917175 1583067605.70 151.8422 60.0007 32.7643 0.6133 0.6134 127.9076 127.9431 0.0175 -1.0000 -1.0000 5917238 1583067605.80 151.8240 60.0007 32.0000 0.6148 0.6150 128.1152 128.1508 0.0175 -1.0000 -1.0000 5917300 1583067605.90 151.8240 60.0007 32.0000 0.6163 0.6165 128.4112 128.4471 0.0175 -1.0000 -1.0000 5917363 1583067606.00 151.8240 60.0007 32.0000 0.6171 0.6173 128.5845 128.6204 0.0175 -1.0000 -1.0000 5917425 1583067606.10 151.8240 60.0007 32.0000 0.6167 0.6168 128.5050 128.5406 0.0174 -1.0000 -1.0000 5917503 1583067606.20 151.8240 60.0007 32.0000 0.6170 0.6171 128.4079 128.4434 0.0173 -1.0000 -1.0000 5917566 1583067606.30 151.3297 60.0007 32.0000 0.6161 0.6162 128.3429 128.3783 0.0173 -1.0000 -1.0000 5917628 1583067606.40 151.2578 60.0007 32.0000 0.6149 0.6151 128.2922 128.3276 0.0174 -1.0000 -1.0000 5917706 1583067606.50 151.2578 60.0007 32.0000 0.6146 0.6147 128.2237 128.2592 0.0173 -1.0000 -1.0000 5918378 1583067606.60 151.2578 60.0007 32.0000 0.6141 0.6142 128.0920 128.1272 0.0172 -1.0000 -1.0000 5918441 1583067606.70 151.2578 60.0007 32.0000 0.6124 0.6126 127.8085 127.8433 0.0171 -1.0000 -1.0000 5918503 1583067606.80 151.2183 60.0007 32.0000 0.6118 0.6119 127.4983 127.5330 0.0171 -1.0000 -1.0000 5918566 1583067606.90 151.2064 60.0007 32.0000 0.6118 0.6119 127.4400 127.4748 0.0171 -1.0000 -1.0000 5918628 1583067607.00 151.2064 60.0007 32.0000 0.6107 0.6108 127.3682 127.4029 0.0171 -1.0000 -1.0000 5918706 1583067607.10 151.2064 60.0007 32.0000 0.6102 0.6103 127.3013 127.3360 0.0171 -1.0000 -1.0000 5918769 1583067607.20 151.2064 60.0007 32.0000 0.6098 0.6099 127.2556 127.2902 0.0170 -1.0000 -1.0000 5918847 1583067607.30 151.2064 60.0007 32.0000 0.6097 0.6098 127.1832 127.2177 0.0170 -1.0000 -1.0000 5918910 1583067607.40 151.2267 60.0007 32.0000 0.6095 0.6096 127.2298 127.2642 0.0169 -1.0000 -1.0000 5918972 1583067607.50 151.2562 60.0007 32.0000 0.6104 0.6106 127.3002 127.3344 0.0168 -1.0000 -1.0000 5919034 1583067607.60 151.2562 60.0007 32.0000 0.6107 0.6109 127.3979 127.4321 0.0169 -1.0000 -1.0000 5919097 1583067607.70 151.2562 60.0007 32.0000 0.6107 0.6108 127.4012 127.4354 0.0167 -1.0000 -1.0000 5919160 1583067607.80 151.2562 60.0007 32.0000 0.6107 0.6108 127.3831 127.4170 0.0167 -1.0000 -1.0000 5919238 1583067607.90 151.2562 60.0007 32.0000 0.6108 0.6109 127.3363 127.3702 0.0166 -1.0000 -1.0000 5919300 1583067608.00 151.2213 60.0007 32.0000 0.6105 0.6106 127.3728 127.4064 0.0165 -1.0000 -1.0000 5919363 1583067608.10 151.2213 60.0007 32.0000 0.6109 0.6110 127.4571 127.4904 0.0164 -1.0000 -1.0000 5919613 1583067608.20 151.2213 60.0007 32.0000 0.6108 0.6109 127.4137 127.4470 0.0165 -1.0000 -1.0000 5919675 1583067608.30 151.2213 60.0007 32.0000 0.6104 0.6105 127.4106 127.4440 0.0164 -1.0000 -1.0000 5919738 1583067608.40 151.2213 60.0007 32.0000 0.6105 0.6106 127.3761 127.4093 0.0163 -1.0000 -1.0000 5919800 1583067608.50 151.1154 60.0007 32.0000 0.6107 0.6108 127.3335 127.3666 0.0162 -1.0000 -1.0000 5919863 1583067608.60 151.0637 60.0007 32.0000 0.6110 0.6111 127.4507 127.4834 0.0161 -1.0000 -1.0000 5920597 1583067608.70 151.0637 60.0007 32.0000 0.6110 0.6111 127.5022 127.5350 0.0161 -1.0000 -1.0000 5920675 1583067608.80 151.0637 60.0007 32.0000 0.6114 0.6115 127.3906 127.4232 0.0161 -1.0000 -1.0000 5920738 1583067608.90 151.0637 60.0007 32.0000 0.6114 0.6115 127.5822 127.6147 0.0159 -1.0000 -1.0000 5920800 1583067609.00 151.0675 60.0007 32.0000 0.7187 0.7188 144.5034 144.5397 0.0158 -1.0000 -1.0000 5920863 1583067609.10 151.1313 60.0007 32.0000 1.1685 1.1688 258.9150 258.9807 0.0162 -1.0000 -1.0000 5920925 1583067609.20 151.1313 60.0007 32.0000 1.7256 1.7259 383.1449 383.2426 0.0167 -1.0000 -1.0000 5921003 1583067609.30 151.1313 60.0007 32.0000 1.9455 1.9460 408.6594 408.7687 0.0166 -1.0000 -1.0000 5921066 1583067609.40 151.1313 60.0007 32.0000 1.9614 1.9618 413.6773 413.7877 0.0168 -1.0000 -1.0000 5921128 1583067609.50 151.1313 60.0007 32.0000 1.9667 1.9671 414.9079 415.0178 0.0166 -1.0000 -1.0000 5921207 1583067609.60 151.0685 60.0009 32.0000 1.9675 1.9679 415.1649 415.2750 0.0166 -1.0000 -1.0000 5921269 1583067609.70 151.0594 60.0010 32.0000 1.9687 1.9691 415.8001 415.9089 0.0164 -1.0000 -1.0000 5922331 1583067609.80 151.0594 60.0010 32.0000 1.9702 1.9706 416.0676 416.1755 0.0162 -1.0000 -1.0000 5922410 1583067609.90 151.0594 60.0010 32.0000 1.9708 1.9713 416.0206 416.1280 0.0162 -1.0000 -1.0000 5922472 1583067610.00 151.0594 60.0010 32.0000 1.9710 1.9714 416.3017 416.4090 0.0161 -1.0000 -1.0000 5922534 1583067610.10 151.0594 60.0010 32.0000 1.9715 1.9719 416.3678 416.4740 0.0159 -1.0000 -1.0000 5922613 1583067610.20 151.1002 60.0010 32.0000 1.9727 1.9731 416.4616 416.5675 0.0160 -1.0000 -1.0000 5922660 1583067610.30 151.1665 60.0010 32.0000 1.9720 1.9724 416.5026 416.6077 0.0158 -1.0000 -1.0000 5922847 1583067610.40 151.1665 60.0010 32.0000 1.9722 1.9726 416.5788 416.6826 0.0156 -1.0000 -1.0000 5922910 1583067610.50 151.1665 60.0010 32.0000 1.9721 1.9725 416.7053 416.8093 0.0157 -1.0000 -1.0000 5922972 1583067610.60 151.1665 60.0010 32.0000 1.9723 1.9727 416.7822 416.8864 0.0156 -1.0000 -1.0000 5923034 1583067610.70 151.1665 60.0010 32.0000 1.9727 1.9731 416.8543 416.9584 0.0154 -1.0000 -1.0000 5923113 1583067610.80 151.1573 60.0010 32.0000 1.9730 1.9734 416.9011 417.0039 0.0152 -1.0000 -1.0000 5923175 1583067610.90 151.1490 60.0010 32.0000 1.9734 1.9738 416.9456 417.0471 0.0150 -1.0000 -1.0000 5923238 1583067611.00 151.1490 60.0010 32.0000 1.9741 1.9745 416.9902 417.0903 0.0149 -1.0000 -1.0000 5923331 1583067611.10 151.1490 60.0010 32.0000 1.9747 1.9751 417.0175 417.1169 0.0149 -1.0000 -1.0000 5923394 1583067611.20 151.1490 60.0010 32.0000 1.9753 1.9757 417.0261 417.1254 0.0149 -1.0000 -1.0000 5923457 1583067611.30 151.1141 60.0010 32.0000 1.9750 1.9754 417.0348 417.1339 0.0149 -1.0000 -1.0000 5923519 1583067611.40 151.0842 60.0010 32.0000 1.9747 1.9751 417.0738 417.1727 0.0148 -1.0000 -1.0000 5923581 1583067611.50 151.0842 60.0010 32.0000 1.9744 1.9748 417.1717 417.2705 0.0148 -1.0000 -1.0000 5923660 1583067611.60 151.0842 60.0010 32.0000 1.9745 1.9749 417.2697 417.3682 0.0147 -1.0000 -1.0000 5923722 1583067611.70 151.0864 60.0010 32.0000 1.9746 1.9750 417.3320 417.4300 0.0145 -1.0000 -1.0000 5923784 1583067611.80 151.0967 60.0010 32.0000 1.9747 1.9751 417.2599 417.3569 0.0144 -1.0000 -1.0000 5923863 1583067611.90 151.0994 60.0010 32.0000 1.9749 1.9753 417.1879 417.2837 0.0142 -1.0000 -1.0000 5923925 1583067612.00 151.0994 60.0010 32.0000 1.9752 1.9755 417.1294 417.2242 0.0142 -1.0000 -1.0000 5923988 1583067612.10 151.0994 60.0010 32.0000 1.9754 1.9758 417.2085 417.3029 0.0141 -1.0000 -1.0000 5924050 1583067612.20 151.1082 60.0010 32.0000 1.9758 1.9762 417.2877 417.3815 0.0140 -1.0000 -1.0000 5924113 1583067612.30 151.1316 60.0010 32.0000 1.9763 1.9767 417.3668 417.4602 0.0140 -1.0000 -1.0000 5924175 1583067612.40 151.1422 60.0010 32.0000 1.9768 1.9772 417.3811 417.4743 0.0140 -1.0000 -1.0000 5924253 1583067612.50 151.1478 60.0010 32.0000 1.9773 1.9777 417.3703 417.4634 0.0140 -1.0000 -1.0000 5924316 1583067612.60 151.1478 60.0010 32.0000 1.9770 1.9774 417.3595 417.4524 0.0139 -1.0000 -1.0000 5924378 1583067612.70 151.1518 60.0010 32.0000 1.9767 1.9770 417.3536 417.4462 0.0138 -1.0000 -1.0000 5924456 1583067612.80 151.1615 60.0010 32.0000 1.9764 1.9767 417.3549 417.4469 0.0137 -1.0000 -1.0000 5924519 1583067612.90 151.1882 60.0010 32.0000 1.9760 1.9764 417.3562 417.4476 0.0137 -1.0000 -1.0000 5924581 1583067613.00 151.1882 60.0010 32.0000 1.9756 1.9760 417.3761 417.4672 0.0137 -1.0000 -1.0000 5924644 1583067613.10 151.1882 60.0010 32.0000 1.9758 1.9761 417.4357 417.5268 0.0137 -1.0000 -1.0000 5924706 1583067613.20 151.1882 60.0010 32.0000 1.9761 1.9765 417.4917 417.5826 0.0136 -1.0000 -1.0000 5924784 1583067613.30 151.1819 60.0010 32.0000 1.9758 1.9761 417.5400 417.6304 0.0135 -1.0000 -1.0000 5924847 1583067613.40 151.1720 60.0010 32.0000 1.9753 1.9756 417.5191 417.6097 0.0135 -1.0000 -1.0000 5924910 1583067613.50 151.1704 60.0010 32.0000 1.9757 1.9761 417.4135 417.5053 0.0138 -1.0000 -1.0000 5924988 1583067613.60 151.1704 60.0010 32.0000 1.9757 1.9761 417.3740 417.4643 0.0135 -1.0000 -1.0000 5925050 1583067613.70 151.1704 60.0010 32.0000 1.9758 1.9761 417.3751 417.4669 0.0137 -1.0000 -1.0000 5925113 1583067613.80 151.1704 60.0010 32.0000 1.9748 1.9752 417.4657 417.5565 0.0137 -1.0000 -1.0000 5925175 1583067613.90 151.1704 60.0010 32.0000 1.9751 1.9755 417.5456 417.6372 0.0138 -1.0000 -1.0000 5925238 1583067614.00 151.1959 60.0010 32.0000 1.9751 1.9754 417.4002 417.4910 0.0137 -1.0000 -1.0000 5925300 1583067614.10 151.2293 60.0010 32.0000 1.9760 1.9764 417.3472 417.4393 0.0138 -1.0000 -1.0000 5925378 1583067614.20 151.2293 60.0010 32.0000 1.9760 1.9763 417.2633 417.3558 0.0140 -1.0000 -1.0000 5925597 1583067614.30 151.2293 60.0010 32.0000 1.9763 1.9767 417.5078 417.5992 0.0137 -1.0000 -1.0000 5925660 1583067614.40 151.2293 60.0010 32.0000 1.9752 1.9756 417.6058 417.6971 0.0138 -1.0000 -1.0000 5925738 1583067614.50 151.2293 60.0010 32.0000 1.9758 1.9762 417.4601 417.5523 0.0138 -1.0000 -1.0000 5925800 1583067614.60 151.2467 60.0010 32.0000 1.9757 1.9761 417.3769 417.4693 0.0140 -1.0000 -1.0000 5925863 1583067614.70 151.2467 60.0010 32.0000 1.9757 1.9761 417.4300 417.5219 0.0139 -1.0000 -1.0000 5926175 1583067614.80 151.2467 60.0010 32.0000 1.9754 1.9757 417.5515 417.6457 0.0140 -1.0000 -1.0000 5926238 1583067614.90 151.2467 60.0010 32.0000 1.9741 1.9745 417.6276 417.7210 0.0141 -1.0000 -1.0000 5926300 1583067615.00 151.2467 60.0010 32.0000 1.9754 1.9758 417.4852 417.5788 0.0141 -1.0000 -1.0000 5926378 1583067615.10 151.2262 60.0011 32.0000 1.9761 1.9764 417.3497 417.4442 0.0142 -1.0000 -1.0000 5926441 1583067615.20 151.2192 60.0011 32.0000 1.9766 1.9769 417.3165 417.4110 0.0142 -1.0000 -1.0000 5926503 1583067615.30 151.2192 60.0011 32.0000 1.9754 1.9758 417.4184 417.5144 0.0144 -1.0000 -1.0000 5926566 1583067615.40 151.2192 60.0011 32.0000 1.9755 1.9759 417.5093 417.6031 0.0142 -1.0000 -1.0000 5926628 1583067615.50 151.2192 60.0011 32.0000 1.9754 1.9758 417.4763 417.5717 0.0144 -1.0000 -1.0000 5926706 1583067615.60 151.2192 60.0011 32.0000 1.9765 1.9768 417.4115 417.5065 0.0142 -1.0000 -1.0000 5926769 1583067615.70 151.2649 60.0011 32.0000 1.9761 1.9765 417.2637 417.3598 0.0145 -1.0000 -1.0000 5926847 1583067615.80 151.2649 60.0011 32.0000 1.9755 1.9759 417.3906 417.4871 0.0146 -1.0000 -1.0000 5926910 1583067615.90 151.2649 60.0011 32.0000 1.9754 1.9757 417.6184 417.7154 0.0145 -1.0000 -1.0000 5926972 1583067616.00 151.2649 60.0011 32.0000 1.9758 1.9761 417.5540 417.6508 0.0146 -1.0000 -1.0000 5927050 1583067616.10 151.2649 60.0011 32.0000 1.9765 1.9769 417.3840 417.4812 0.0147 -1.0000 -1.0000 5927113 1583067616.20 151.2579 60.0011 32.0000 1.9768 1.9772 417.2886 417.3869 0.0148 -1.0000 -1.0000 5927347 1583067616.30 151.2575 60.0011 32.0000 1.9757 1.9761 417.3934 417.4913 0.0147 -1.0000 -1.0000 5927410 1583067616.40 151.2575 60.0011 32.0000 1.9761 1.9765 417.5901 417.6905 0.0151 -1.0000 -1.0000 5927472 1583067616.50 151.2575 60.0011 32.0000 1.9758 1.9762 417.6226 417.7217 0.0149 -1.0000 -1.0000 5927534 1583067616.60 151.2575 60.0011 32.0000 1.9758 1.9762 417.4496 417.5488 0.0150 -1.0000 -1.0000 5927597 1583067616.70 151.2425 60.0011 32.0000 1.9765 1.9769 417.4696 417.5690 0.0150 -1.0000 -1.0000 5928144 1583067616.80 151.1741 60.0011 32.0000 1.9757 1.9761 417.5841 417.6851 0.0152 -1.0000 -1.0000 5928207 1583067616.90 151.1741 60.0011 32.0000 1.9759 1.9763 417.5868 417.6882 0.0152 -1.0000 -1.0000 5928269 1583067617.00 151.1741 60.0011 32.0000 1.9767 1.9771 417.5807 417.6818 0.0152 -1.0000 -1.0000 5928347 1583067617.10 151.1741 60.0011 32.0000 1.9768 1.9772 417.4897 417.5909 0.0152 -1.0000 -1.0000 5928410 1583067617.20 151.1741 60.0011 32.0000 1.9764 1.9768 417.3792 417.4808 0.0154 -1.0000 -1.0000 5928613 1583067617.30 151.1788 60.0011 32.0000 1.9770 1.9774 417.4260 417.5288 0.0154 -1.0000 -1.0000 5928675 1583067617.40 151.1788 60.0011 32.0000 1.9762 1.9766 417.6483 417.7519 0.0156 -1.0000 -1.0000 5928722 1583067617.50 151.1788 60.0011 32.0000 1.9769 1.9773 417.7005 417.8044 0.0156 -1.0000 -1.0000 5928816 1583067617.60 151.1788 60.0011 32.0000 1.9768 1.9772 417.5723 417.6761 0.0156 -1.0000 -1.0000 5928878 1583067617.70 151.1788 60.0011 32.0000 1.9764 1.9768 417.4990 417.6024 0.0156 -1.0000 -1.0000 5929097 1583067617.80 151.2135 60.0011 32.0000 1.9758 1.9762 417.6267 417.7304 0.0156 -1.0000 -1.0000 5929175 1583067617.90 151.2233 60.0011 32.0000 1.9756 1.9760 417.6517 417.7556 0.0156 -1.0000 -1.0000 5929254 1583067618.00 151.2233 60.0011 32.0000 1.9762 1.9766 417.6524 417.7571 0.0158 -1.0000 -1.0000 5929331 1583067618.10 151.2233 60.0011 32.0000 1.9768 1.9773 417.5634 417.6677 0.0157 -1.0000 -1.0000 5929410 1583067618.20 151.2233 60.0011 32.0000 1.9768 1.9772 417.4122 417.5185 0.0159 -1.0000 -1.0000 5929628 1583067618.30 151.2233 60.0011 32.0000 1.9765 1.9769 417.4381 417.5446 0.0161 -1.0000 -1.0000 5929691 1583067618.40 151.1919 60.0011 32.0000 1.9766 1.9771 417.5660 417.6722 0.0159 -1.0000 -1.0000 5929769 1583067618.50 151.1919 60.0011 32.0000 1.9763 1.9767 417.7028 417.8101 0.0162 -1.0000 -1.0000 5929831 1583067618.60 151.1919 60.0011 32.0000 1.9768 1.9772 417.6930 417.8010 0.0163 -1.0000 -1.0000 5929894 1583067618.70 151.1919 60.0011 32.0000 1.9762 1.9766 417.5022 417.6101 0.0162 -1.0000 -1.0000 5930628 1583067618.80 151.1919 60.0011 32.0000 1.9768 1.9772 417.4024 417.5100 0.0162 -1.0000 -1.0000 5930691 1583067618.90 151.2377 60.0011 32.0000 1.9767 1.9771 417.4286 417.5370 0.0162 -1.0000 -1.0000 5930753 1583067619.00 151.2377 60.0011 32.0000 1.9761 1.9765 417.5490 417.6570 0.0163 -1.0000 -1.0000 5930831 1583067619.10 151.2377 60.0011 32.0000 1.9767 1.9771 417.6403 417.7502 0.0165 -1.0000 -1.0000 5930894 1583067619.20 151.2377 60.0011 32.0000 1.9769 1.9773 417.5391 417.6479 0.0164 -1.0000 -1.0000 5930957 1583067619.30 151.2377 60.0011 32.0000 1.9767 1.9771 417.3800 417.4898 0.0165 -1.0000 -1.0000 5931144 1583067619.40 151.2548 60.0011 32.0000 1.9773 1.9777 417.3944 417.5039 0.0164 -1.0000 -1.0000 5931207 1583067619.50 151.2879 60.0011 32.0000 1.9773 1.9777 417.4626 417.5728 0.0166 -1.0000 -1.0000 5931284 1583067619.60 151.2879 60.0011 32.0000 1.9764 1.9768 417.6170 417.7276 0.0166 -1.0000 -1.0000 5931347 1583067619.70 151.2879 60.0011 32.0000 1.9773 1.9778 417.5695 417.6799 0.0166 -1.0000 -1.0000 5931410 1583067619.80 151.2879 60.0011 32.0000 1.9776 1.9781 417.4391 417.5496 0.0166 -1.0000 -1.0000 5931488 1583067619.90 151.2879 60.0011 32.0000 1.9778 1.9783 417.3621 417.4733 0.0168 -1.0000 -1.0000 5931550 1583067620.00 151.3557 60.0010 32.0000 1.9766 1.9770 417.3764 417.4892 0.0170 -1.0000 -1.0000 5931613 1583067620.10 151.3557 60.0010 32.0000 1.9764 1.9768 417.6016 417.7137 0.0168 -1.0000 -1.0000 5931691 1583067620.20 151.3557 60.0010 32.0000 1.9763 1.9768 417.5511 417.6635 0.0168 -1.0000 -1.0000 5931753 1583067620.30 151.3557 60.0010 32.0000 1.9773 1.9778 417.4999 417.6116 0.0169 -1.0000 -1.0000 5931847 1583067620.40 151.3557 60.0010 32.0000 1.9767 1.9772 417.4420 417.5547 0.0173 -1.0000 -1.0000 5931909 1583067620.50 151.3557 60.0010 32.0000 1.9764 1.9768 417.5635 417.6758 0.0169 -1.0000 -1.0000 5931972 1583067620.60 151.3631 60.0010 32.0000 1.9759 1.9764 417.6732 417.7867 0.0171 -1.0000 -1.0000 5932034 1583067620.70 151.3710 60.0010 32.0000 1.9759 1.9763 417.6489 417.7625 0.0171 -1.0000 -1.0000 5932113 1583067620.80 151.3710 60.0010 32.0000 1.9770 1.9774 417.5081 417.6220 0.0171 -1.0000 -1.0000 5932347 1583067620.90 151.3710 60.0010 32.0000 1.9772 1.9776 417.3951 417.5081 0.0171 -1.0000 -1.0000 5932409 1583067621.00 151.3710 60.0010 32.0000 1.9765 1.9769 417.5062 417.6205 0.0171 -1.0000 -1.0000 5932472 1583067621.10 151.3710 60.0010 32.0000 1.9766 1.9770 417.5579 417.6717 0.0171 -1.0000 -1.0000 5932534 1583067621.20 151.2475 60.0010 32.0000 1.9761 1.9766 417.6529 417.7677 0.0173 -1.0000 -1.0000 5932613 1583067621.30 151.2475 60.0010 32.0000 1.9768 1.9772 417.4856 417.6010 0.0173 -1.0000 -1.0000 5932847 1583067621.40 151.2475 60.0010 32.0000 1.9770 1.9775 417.4192 417.5340 0.0172 -1.0000 -1.0000 5932910 1583067621.50 151.2475 60.0010 32.0000 1.9768 1.9772 417.4521 417.5670 0.0173 -1.0000 -1.0000 5932972 1583067621.60 151.2475 60.0010 32.0000 1.9772 1.9777 417.5348 417.6505 0.0173 -1.0000 -1.0000 5933034 1583067621.70 151.3203 60.0010 32.0000 1.9776 1.9781 417.6022 417.7186 0.0175 -1.0000 -1.0000 5933097 1583067621.80 151.3430 60.0010 32.0000 1.9772 1.9776 417.4983 417.6141 0.0174 -1.0000 -1.0000 5933175 1583067621.90 151.3430 60.0010 32.0000 1.9777 1.9781 417.4691 417.5850 0.0174 -1.0000 -1.0000 5933363 1583067622.00 151.3430 60.0010 32.0000 1.9767 1.9771 417.4953 417.6113 0.0174 -1.0000 -1.0000 5933425 1583067622.10 151.3430 60.0010 32.0000 1.9766 1.9770 417.6710 417.7868 0.0174 -1.0000 -1.0000 5933488 1583067622.20 151.3430 60.0010 32.0000 1.9767 1.9772 417.6761 417.7926 0.0176 -1.0000 -1.0000 5933550 1583067622.30 151.2962 60.0010 32.0000 1.9772 1.9776 417.5450 417.6608 0.0175 -1.0000 -1.0000 5933613 1583067622.40 151.2962 60.0010 32.0000 1.9781 1.9785 417.4391 417.5569 0.0177 -1.0000 -1.0000 5933878 1583067622.50 151.2962 60.0010 32.0000 1.9763 1.9767 417.6749 417.7920 0.0176 -1.0000 -1.0000 5933941 1583067622.60 151.2962 60.0010 32.0000 1.9765 1.9770 417.5827 417.7000 0.0176 -1.0000 -1.0000 5934003 1583067622.70 151.2962 60.0010 32.0000 1.9767 1.9771 417.4243 417.5412 0.0176 -1.0000 -1.0000 5934081 1583067622.80 151.2690 60.0010 32.0000 1.9767 1.9771 417.2875 417.4047 0.0176 -1.0000 -1.0000 5934144 1583067622.90 151.2680 60.0010 32.0000 1.9768 1.9772 417.4482 417.5655 0.0176 -1.0000 -1.0000 5934613 1583067623.00 151.2680 60.0010 32.0000 1.9765 1.9769 417.6385 417.7568 0.0178 -1.0000 -1.0000 5934691 1583067623.10 151.2680 60.0010 32.0000 1.9768 1.9772 417.6235 417.7415 0.0177 -1.0000 -1.0000 5934754 1583067623.20 151.2680 60.0010 32.0000 1.9767 1.9772 417.5057 417.6231 0.0177 -1.0000 -1.0000 5934816 1583067623.30 151.2725 60.0010 32.0000 1.9779 1.9784 417.4468 417.5653 0.0178 -1.0000 -1.0000 5934878 1583067623.40 151.2910 60.0010 32.0000 1.9775 1.9779 417.4008 417.5193 0.0178 -1.0000 -1.0000 5935113 1583067623.50 151.2910 60.0010 32.0000 1.9769 1.9773 417.5339 417.6528 0.0178 -1.0000 -1.0000 5935175 1583067623.60 151.2910 60.0010 32.0000 1.9770 1.9774 417.5849 417.7042 0.0180 -1.0000 -1.0000 5935238 1583067623.70 151.2910 60.0010 32.0000 1.9769 1.9773 417.5797 417.6998 0.0180 -1.0000 -1.0000 5935300 1583067623.80 151.2910 60.0010 32.0000 1.9770 1.9774 417.4963 417.6160 0.0180 -1.0000 -1.0000 5935378 1583067623.90 151.2710 60.0010 32.0000 1.9779 1.9784 417.5292 417.6492 0.0180 -1.0000 -1.0000 5935613 1583067624.00 151.2710 60.0010 32.0000 1.9767 1.9771 417.7108 417.8305 0.0180 -1.0000 -1.0000 5935675 1583067624.10 151.2710 60.0010 32.0000 1.9767 1.9772 417.7027 417.8213 0.0179 -1.0000 -1.0000 5935738 1583067624.20 151.2710 60.0010 32.0000 1.9769 1.9774 417.5849 417.7050 0.0180 -1.0000 -1.0000 5935800 1583067624.30 151.2710 60.0010 32.0000 1.9779 1.9783 417.4550 417.5753 0.0181 -1.0000 -1.0000 5935863 1583067624.40 151.2879 60.0010 32.0000 1.9779 1.9784 417.4975 417.6171 0.0180 -1.0000 -1.0000 5935941 1583067624.50 151.2903 60.0010 32.0000 1.9771 1.9776 417.6327 417.7521 0.0180 -1.0000 -1.0000 5936003 1583067624.60 151.2903 60.0010 32.0000 1.9763 1.9768 417.7180 417.8389 0.0182 -1.0000 -1.0000 5936066 1583067624.70 151.2903 60.0010 32.0000 1.9771 1.9776 417.6461 417.7674 0.0183 -1.0000 -1.0000 5936144 1583067624.80 151.2903 60.0010 32.0000 1.9780 1.9785 417.4175 417.5394 0.0183 -1.0000 -1.0000 5936206 1583067624.90 151.2903 60.0010 32.0000 1.9773 1.9777 417.5452 417.6662 0.0181 -1.0000 -1.0000 5936253 1583067625.00 151.2889 60.0008 32.0000 1.9772 1.9776 417.5810 417.7023 0.0183 -1.0000 -1.0000 5936597 1583067625.10 151.2889 60.0008 32.0000 1.9771 1.9775 417.5176 417.6395 0.0183 -1.0000 -1.0000 5936659 1583067625.20 151.2889 60.0008 32.0000 1.9774 1.9779 417.4582 417.5802 0.0183 -1.0000 -1.0000 5936738 1583067625.30 151.2889 60.0008 32.0000 1.9778 1.9783 417.3698 417.4914 0.0183 -1.0000 -1.0000 5936800 1583067625.40 151.2889 60.0008 32.0000 1.9782 1.9786 417.4020 417.5235 0.0183 -1.0000 -1.0000 5936863 1583067625.50 151.3195 60.0008 32.0000 1.9761 1.9765 417.6684 417.7901 0.0183 -1.0000 -1.0000 5936941 1583067625.60 151.3195 60.0008 32.0000 1.9767 1.9771 417.6428 417.7651 0.0184 -1.0000 -1.0000 5937003 1583067625.70 151.3195 60.0008 32.0000 1.9768 1.9773 417.6077 417.7293 0.0183 -1.0000 -1.0000 5937066 1583067625.80 151.3195 60.0008 32.0000 1.9765 1.9770 417.5807 417.7026 0.0184 -1.0000 -1.0000 5937144 1583067625.90 151.3195 60.0008 32.0000 1.9776 1.9781 417.5522 417.6747 0.0184 -1.0000 -1.0000 5937207 1583067626.00 151.3423 60.0008 32.0000 1.9773 1.9778 417.6624 417.7842 0.0183 -1.0000 -1.0000 5937378 1583067626.10 151.4297 60.0008 32.0000 1.9769 1.9774 417.6475 417.7702 0.0185 -1.0000 -1.0000 5937457 1583067626.20 151.4297 60.0008 32.0000 1.9774 1.9779 417.7195 417.8423 0.0184 -1.0000 -1.0000 5937519 1583067626.30 151.4297 60.0008 32.0000 1.9779 1.9783 417.5479 417.6708 0.0185 -1.0000 -1.0000 5937581 1583067626.40 151.4297 60.0008 32.0000 1.9778 1.9782 417.5132 417.6364 0.0185 -1.0000 -1.0000 5937644 1583067626.50 151.4297 60.0008 32.0000 1.9775 1.9779 417.5049 417.6279 0.0185 -1.0000 -1.0000 5937878 1583067626.60 151.4427 60.0008 32.0000 1.9775 1.9779 417.5731 417.6969 0.0186 -1.0000 -1.0000 5937941 1583067626.70 151.4427 60.0008 32.0000 1.9762 1.9767 417.6718 417.7951 0.0185 -1.0000 -1.0000 5938019 1583067626.80 151.4427 60.0008 32.0000 1.9766 1.9771 417.5904 417.7145 0.0186 -1.0000 -1.0000 5938081 1583067626.90 151.4427 60.0008 32.0000 1.9782 1.9787 417.5167 417.6394 0.0184 -1.0000 -1.0000 5938144 1583067627.00 151.4427 60.0008 32.0000 1.9780 1.9784 417.5106 417.6336 0.0185 -1.0000 -1.0000 5938378 1583067627.10 151.4427 60.0008 32.0000 1.9771 1.9776 417.6294 417.7533 0.0186 -1.0000 -1.0000 5938441 1583067627.20 151.4295 60.0008 32.0000 1.9767 1.9772 417.6804 417.8033 0.0184 -1.0000 -1.0000 5938519 1583067627.30 151.4077 60.0008 32.0000 1.9764 1.9769 417.5782 417.7005 0.0185 -1.0000 -1.0000 5938581 1583067627.40 151.4077 60.0008 32.0000 1.9776 1.9781 417.4467 417.5703 0.0186 -1.0000 -1.0000 5938644 1583067627.50 151.4077 60.0008 32.0000 1.9773 1.9778 417.5159 417.6385 0.0185 -1.0000 -1.0000 5938878 1583067627.60 151.4077 60.0008 32.0000 1.9763 1.9768 417.7222 417.8463 0.0186 -1.0000 -1.0000 5938957 1583067627.70 151.4077 60.0008 32.0000 1.9759 1.9763 417.6803 417.8059 0.0190 -1.0000 -1.0000 5939004 1583067627.80 151.4219 60.0008 32.0000 1.9769 1.9774 417.7169 417.8414 0.0187 -1.0000 -1.0000 5939081 1583067627.90 151.4219 60.0008 32.0000 1.9777 1.9781 417.4755 417.5996 0.0187 -1.0000 -1.0000 5939144 1583067628.00 151.4219 60.0008 32.0000 1.9775 1.9780 417.4468 417.5710 0.0186 -1.0000 -1.0000 5939800 1583067628.10 151.4219 60.0008 32.0000 1.9770 1.9774 417.6100 417.7336 0.0186 -1.0000 -1.0000 5939863 1583067628.20 151.4219 60.0008 32.0000 1.9765 1.9769 417.6395 417.7634 0.0187 -1.0000 -1.0000 5939925 1583067628.30 151.4757 60.0008 32.0000 1.9777 1.9782 417.4307 417.5562 0.0189 -1.0000 -1.0000 5939988 1583067628.40 151.4786 60.0008 32.0000 1.9773 1.9778 417.4757 417.6012 0.0189 -1.0000 -1.0000 5940066 1583067628.50 151.4786 60.0008 32.0000 1.9774 1.9779 417.5677 417.6924 0.0187 -1.0000 -1.0000 5940363 1583067628.60 151.4786 60.0008 32.0000 1.9777 1.9782 417.5940 417.7191 0.0188 -1.0000 -1.0000 5940425 1583067628.70 151.4786 60.0008 32.0000 1.9766 1.9771 417.5675 417.6931 0.0188 -1.0000 -1.0000 5940488 1583067628.80 151.4682 60.0008 32.0000 1.9779 1.9784 417.4820 417.6064 0.0187 -1.0000 -1.0000 5940550 1583067628.90 151.3751 60.0008 32.0000 1.9772 1.9777 417.4086 417.5337 0.0188 -1.0000 -1.0000 5940613 1583067629.00 151.3751 60.0008 32.0000 1.9785 1.9789 417.4370 417.5624 0.0188 -1.0000 -1.0000 5940691 1583067629.10 151.3751 60.0008 32.0000 1.9775 1.9780 417.3926 417.5165 0.0185 -1.0000 -1.0000 5940863 1583067629.20 151.3751 60.0008 32.0000 1.9769 1.9774 417.6210 417.7465 0.0189 -1.0000 -1.0000 5940941 1583067629.30 151.3751 60.0008 32.0000 1.9766 1.9771 417.6231 417.7489 0.0189 -1.0000 -1.0000 5941004 1583067629.40 151.3807 60.0008 32.0000 1.9771 1.9776 417.4669 417.5926 0.0189 -1.0000 -1.0000 5941066 1583067629.50 151.3809 60.0008 32.0000 1.9779 1.9784 417.4694 417.5954 0.0190 -1.0000 -1.0000 5941128 1583067629.60 151.3809 60.0008 32.0000 1.9768 1.9773 417.4845 417.6099 0.0188 -1.0000 -1.0000 5941363 1583067629.70 151.3809 60.0008 32.0000 1.9769 1.9774 417.5695 417.6947 0.0189 -1.0000 -1.0000 5941425 1583067629.80 151.3809 60.0008 32.0000 1.9778 1.9783 417.3808 417.5056 0.0188 -1.0000 -1.0000 5941488 1583067629.90 151.3881 60.0008 32.0000 1.9770 1.9775 417.2707 417.3968 0.0190 -1.0000 -1.0000 5941581 1583067630.00 151.4111 60.0005 32.0000 1.9767 1.9772 417.3104 417.4366 0.0190 -1.0000 -1.0000 5941644 1583067630.10 151.4111 60.0005 32.0000 1.9783 1.9788 417.4012 417.5273 0.0189 -1.0000 -1.0000 5941706 1583067630.20 151.4111 60.0005 32.0000 1.9772 1.9777 417.5141 417.6407 0.0190 -1.0000 -1.0000 5941784 1583067630.30 151.4111 60.0005 32.0000 1.9772 1.9777 417.5187 417.6440 0.0189 -1.0000 -1.0000 5941847 1583067630.40 151.4111 60.0005 32.0000 1.9773 1.9778 417.4000 417.5259 0.0189 -1.0000 -1.0000 5941909 1583067630.50 151.4182 60.0005 32.0000 1.9778 1.9783 417.3023 417.4286 0.0190 -1.0000 -1.0000 5941972 1583067630.60 151.4182 60.0005 32.0000 1.9775 1.9780 417.5142 417.6403 0.0189 -1.0000 -1.0000 5942034 1583067630.70 151.4182 60.0005 32.0000 1.9777 1.9782 417.4838 417.6098 0.0189 -1.0000 -1.0000 5942113 1583067630.80 151.4182 60.0005 32.0000 1.9777 1.9782 417.3509 417.4769 0.0191 -1.0000 -1.0000 5942175 1583067630.90 151.4182 60.0005 32.0000 1.9780 1.9785 417.2902 417.4170 0.0189 -1.0000 -1.0000 5942238 1583067631.00 151.4182 60.0005 32.0000 1.9772 1.9777 417.2770 417.4033 0.0191 -1.0000 -1.0000 5942316 1583067631.10 151.3771 60.0005 32.0000 1.9765 1.9770 417.3998 417.5271 0.0191 -1.0000 -1.0000 5942597 1583067631.20 151.3765 60.0005 32.0000 1.9769 1.9774 417.5435 417.6703 0.0191 -1.0000 -1.0000 5942659 1583067631.30 151.3765 60.0005 32.0000 1.9772 1.9777 417.4457 417.5733 0.0191 -1.0000 -1.0000 5942722 1583067631.40 151.3765 60.0005 32.0000 1.9783 1.9788 417.3062 417.4333 0.0192 -1.0000 -1.0000 5942784 1583067631.50 151.3765 60.0005 32.0000 1.9780 1.9785 417.2916 417.4186 0.0190 -1.0000 -1.0000 5942863 1583067631.60 151.3761 60.0005 32.0000 1.9774 1.9779 417.4733 417.6004 0.0191 -1.0000 -1.0000 5943113 1583067631.70 151.3757 60.0005 32.0000 1.9778 1.9783 417.5272 417.6546 0.0191 -1.0000 -1.0000 5943175 1583067631.80 151.3757 60.0005 32.0000 1.9790 1.9795 417.4980 417.6252 0.0190 -1.0000 -1.0000 5943253 1583067631.90 151.3757 60.0005 32.0000 1.9792 1.9797 417.4381 417.5645 0.0190 -1.0000 -1.0000 5943316 1583067632.00 151.3757 60.0005 32.0000 1.9778 1.9783 417.5403 417.6672 0.0191 -1.0000 -1.0000 5943378 1583067632.10 151.3762 60.0005 32.0000 1.9772 1.9777 417.7108 417.8372 0.0190 -1.0000 -1.0000 5944019 1583067632.20 151.4007 60.0005 32.0000 1.9791 1.9796 417.5323 417.6592 0.0191 -1.0000 -1.0000 5944081 1583067632.30 151.4007 60.0005 32.0000 1.9779 1.9784 417.4641 417.5917 0.0192 -1.0000 -1.0000 5944144 1583067632.40 151.4007 60.0005 32.0000 1.9777 1.9782 417.4146 417.5416 0.0190 -1.0000 -1.0000 5944222 1583067632.50 151.4007 60.0005 32.0000 1.9772 1.9777 417.6225 417.7486 0.0191 -1.0000 -1.0000 5944284 1583067632.60 151.4007 60.0005 32.0000 1.9780 1.9785 417.6678 417.7952 0.0190 -1.0000 -1.0000 5944347 1583067632.70 151.4464 60.0005 32.0000 1.9778 1.9783 417.6162 417.7423 0.0190 -1.0000 -1.0000 5944409 1583067632.80 151.4521 60.0005 32.0000 1.9781 1.9786 417.4119 417.5402 0.0193 -1.0000 -1.0000 5944472 1583067632.90 151.4521 60.0005 32.0000 1.9788 1.9793 417.5249 417.6531 0.0192 -1.0000 -1.0000 5944534 1583067633.00 151.4521 60.0005 32.0000 1.9778 1.9783 417.6806 417.8079 0.0191 -1.0000 -1.0000 5944613 1583067633.10 151.4521 60.0005 32.0000 1.9780 1.9785 417.5746 417.7011 0.0190 -1.0000 -1.0000 5944675 1583067633.20 151.4521 60.0005 32.0000 1.9782 1.9787 417.5458 417.6737 0.0192 -1.0000 -1.0000 5945175 1583067633.30 151.4721 60.0005 32.0000 1.9779 1.9784 417.3759 417.5029 0.0191 -1.0000 -1.0000 5945238 1583067633.40 151.4721 60.0005 32.0000 1.9773 1.9778 417.4731 417.6008 0.0192 -1.0000 -1.0000 5945300 1583067633.50 151.4721 60.0005 32.0000 1.9772 1.9777 417.5392 417.6670 0.0192 -1.0000 -1.0000 5945378 1583067633.60 151.4721 60.0005 32.0000 1.9778 1.9783 417.4741 417.6027 0.0193 -1.0000 -1.0000 5945441 1583067633.70 151.4721 60.0005 32.0000 1.9782 1.9787 417.4913 417.6192 0.0192 -1.0000 -1.0000 5945504 1583067633.80 151.4789 60.0005 32.0000 1.9789 1.9794 417.4006 417.5285 0.0192 -1.0000 -1.0000 5945581 1583067633.90 151.4906 60.0005 32.0000 1.9774 1.9779 417.5336 417.6617 0.0192 -1.0000 -1.0000 5945644 1583067634.00 151.4906 60.0005 32.0000 1.9779 1.9784 417.5001 417.6278 0.0192 -1.0000 -1.0000 5945706 1583067634.10 151.4906 60.0005 32.0000 1.9776 1.9781 417.4744 417.6020 0.0192 -1.0000 -1.0000 5945784 1583067634.20 151.4906 60.0005 32.0000 1.9782 1.9787 417.3948 417.5223 0.0192 -1.0000 -1.0000 5945847 1583067634.30 151.4906 60.0005 32.0000 1.9777 1.9782 417.3879 417.5164 0.0193 -1.0000 -1.0000 5945909 1583067634.40 151.5744 60.0003 32.0000 1.9765 1.9769 417.5183 417.6461 0.0192 -1.0000 -1.0000 5945988 1583067634.50 151.5744 60.0003 32.0000 1.9772 1.9777 417.4029 417.5302 0.0191 -1.0000 -1.0000 5946050 1583067634.60 151.5744 60.0003 32.0000 1.9788 1.9793 417.2435 417.3715 0.0193 -1.0000 -1.0000 5946113 1583067634.70 151.5744 60.0003 32.0000 1.9783 1.9788 417.3550 417.4837 0.0194 -1.0000 -1.0000 5946394 1583067634.80 151.5744 60.0003 32.0000 1.9778 1.9783 417.4337 417.5622 0.0192 -1.0000 -1.0000 5946456 1583067634.90 151.5744 60.0003 32.0000 1.9781 1.9786 417.5763 417.7038 0.0192 -1.0000 -1.0000 5946519 1583067635.00 151.5744 60.0003 32.0000 1.9781 1.9786 417.5919 417.7196 0.0193 -1.0000 -1.0000 5946597 1583067635.10 151.5744 60.0003 32.0000 1.9785 1.9790 417.5545 417.6837 0.0195 -1.0000 -1.0000 5946659 1583067635.20 151.5744 60.0003 32.0000 1.9786 1.9791 417.5350 417.6638 0.0194 -1.0000 -1.0000 5946863 1583067635.30 151.5744 60.0003 32.0000 1.9787 1.9792 417.4803 417.6096 0.0194 -1.0000 -1.0000 5946925 1583067635.40 151.5744 60.0003 32.0000 1.9783 1.9788 417.5895 417.7176 0.0193 -1.0000 -1.0000 5946988 1583067635.50 151.5387 60.0003 32.0000 1.9775 1.9780 417.5386 417.6672 0.0193 -1.0000 -1.0000 5947050 1583067635.60 151.5387 60.0003 32.0000 1.9785 1.9790 417.3866 417.5146 0.0193 -1.0000 -1.0000 5947113 1583067635.70 151.5387 60.0003 32.0000 1.9787 1.9792 417.3361 417.4645 0.0193 -1.0000 -1.0000 5947347 1583067635.80 151.5387 60.0003 32.0000 1.9786 1.9791 417.4122 417.5405 0.0193 -1.0000 -1.0000 5947425 1583067635.90 151.5387 60.0003 32.0000 1.9775 1.9780 417.4506 417.5790 0.0193 -1.0000 -1.0000 5947488 1583067636.00 151.4620 60.0003 32.0000 1.9766 1.9771 417.5215 417.6501 0.0193 -1.0000 -1.0000 5947550 1583067636.10 151.4620 60.0003 32.0000 1.9769 1.9774 417.4272 417.5559 0.0193 -1.0000 -1.0000 5947613 1583067636.20 151.4620 60.0003 32.0000 1.9786 1.9791 417.3702 417.4984 0.0193 -1.0000 -1.0000 5947863 1583067636.30 151.4620 60.0003 32.0000 1.9778 1.9783 417.3767 417.5049 0.0193 -1.0000 -1.0000 5947925 1583067636.40 151.4620 60.0003 32.0000 1.9778 1.9783 417.4375 417.5666 0.0194 -1.0000 -1.0000 5948004 1583067636.50 151.4620 60.0003 32.0000 1.9771 1.9776 417.5782 417.7076 0.0194 -1.0000 -1.0000 5948066 1583067636.60 151.4124 60.0003 32.0000 1.9776 1.9781 417.4974 417.6261 0.0194 -1.0000 -1.0000 5948128 1583067636.70 151.4124 60.0003 32.0000 1.9786 1.9791 417.3242 417.4517 0.0192 -1.0000 -1.0000 5948863 1583067636.80 151.4124 60.0003 32.0000 1.9770 1.9775 417.4238 417.5526 0.0194 -1.0000 -1.0000 5948941 1583067636.90 151.4124 60.0003 32.0000 1.9767 1.9772 417.4287 417.5571 0.0193 -1.0000 -1.0000 5949004 1583067637.00 151.4124 60.0003 32.0000 1.9767 1.9772 417.4473 417.5756 0.0193 -1.0000 -1.0000 5949066 1583067637.10 151.4124 60.0003 32.0000 1.9772 1.9777 417.2624 417.3913 0.0193 -1.0000 -1.0000 5949128 1583067637.20 151.3954 60.0003 32.0000 1.9781 1.9786 417.2777 417.4056 0.0193 -1.0000 -1.0000 5949207 1583067637.30 151.3954 60.0003 32.0000 1.9781 1.9786 417.3339 417.4624 0.0193 -1.0000 -1.0000 5949269 1583067637.40 151.3954 60.0003 32.0000 1.9774 1.9779 417.4611 417.5901 0.0194 -1.0000 -1.0000 5949331 1583067637.50 151.3954 60.0003 32.0000 1.9765 1.9770 417.5436 417.6718 0.0192 -1.0000 -1.0000 5949410 1583067637.60 151.3954 60.0003 32.0000 1.9773 1.9778 417.5467 417.6751 0.0194 -1.0000 -1.0000 5949472 1583067637.70 151.4116 60.0003 32.0000 1.9774 1.9779 417.5085 417.6378 0.0194 -1.0000 -1.0000 5949534 1583067637.80 151.4116 60.0003 32.0000 1.9771 1.9776 417.3399 417.4687 0.0194 -1.0000 -1.0000 5949597 1583067637.90 151.4116 60.0003 32.0000 1.9778 1.9783 417.3939 417.5229 0.0193 -1.0000 -1.0000 5949691 1583067638.00 151.4116 60.0003 32.0000 1.9776 1.9781 417.5283 417.6570 0.0194 -1.0000 -1.0000 5949753 1583067638.10 151.4116 60.0003 32.0000 1.9779 1.9784 417.6587 417.7879 0.0194 -1.0000 -1.0000 5949831 1583067638.20 151.4315 60.0003 32.0000 1.9774 1.9779 417.7055 417.8338 0.0193 -1.0000 -1.0000 5949894 1583067638.30 151.5010 60.0003 32.0000 1.9778 1.9783 417.6288 417.7572 0.0193 -1.0000 -1.0000 5949956 1583067638.40 151.5010 60.0003 32.0000 1.9782 1.9787 417.5005 417.6295 0.0196 -1.0000 -1.0000 5950034 1583067638.50 151.5010 60.0003 32.0000 1.9785 1.9791 417.4270 417.5566 0.0195 -1.0000 -1.0000 5950097 1583067638.60 151.5010 60.0003 32.0000 1.9774 1.9779 417.4948 417.6238 0.0193 -1.0000 -1.0000 5950159 1583067638.70 151.5010 60.0003 32.0000 1.9774 1.9779 417.4898 417.6181 0.0193 -1.0000 -1.0000 5950222 1583067638.80 151.5503 60.0003 32.0000 1.9779 1.9784 417.4569 417.5862 0.0194 -1.0000 -1.0000 5950347 1583067638.90 151.5503 60.0003 32.0000 1.9782 1.9787 417.2882 417.4169 0.0193 -1.0000 -1.0000 5950425 1583067639.00 151.5503 60.0003 32.0000 1.9775 1.9780 417.1813 417.3104 0.0194 -1.0000 -1.0000 5950488 1583067639.10 151.5503 60.0003 32.0000 1.9780 1.9785 417.4568 417.5851 0.0193 -1.0000 -1.0000 5950550 1583067639.20 151.5503 60.0003 32.0000 1.9777 1.9783 417.5705 417.6994 0.0193 -1.0000 -1.0000 5950628 1583067639.30 151.5468 60.0003 32.0000 1.9781 1.9786 417.5773 417.7054 0.0193 -1.0000 -1.0000 5950691 1583067639.40 151.5310 60.0003 32.0000 1.9781 1.9786 417.4728 417.6024 0.0195 -1.0000 -1.0000 5950754 1583067639.50 151.5310 60.0003 32.0000 1.9783 1.9788 417.4174 417.5463 0.0195 -1.0000 -1.0000 5950816 1583067639.60 151.5310 60.0003 32.0000 1.9781 1.9786 417.5213 417.6509 0.0194 -1.0000 -1.0000 5950878 1583067639.70 151.5310 60.0003 32.0000 1.9772 1.9777 417.5365 417.6649 0.0193 -1.0000 -1.0000 5950941 1583067639.80 151.5310 60.0003 32.0000 1.9769 1.9774 417.6978 417.8271 0.0195 -1.0000 -1.0000 5951019 1583067639.90 151.3733 60.0008 32.0000 1.9774 1.9779 417.6186 417.7482 0.0194 -1.0000 -1.0000 5951394 1583067640.00 151.3733 60.0008 32.0000 1.9782 1.9787 417.4800 417.6089 0.0194 -1.0000 -1.0000 5951456 1583067640.10 151.3733 60.0008 32.0000 1.9782 1.9787 417.5240 417.6523 0.0192 -1.0000 -1.0000 5951534 1583067640.20 151.3733 60.0008 32.0000 1.9772 1.9777 417.5059 417.6350 0.0194 -1.0000 -1.0000 5951597 1583067640.30 151.3733 60.0008 32.0000 1.9764 1.9769 417.6203 417.7496 0.0194 -1.0000 -1.0000 5951659 1583067640.40 151.3733 60.0008 32.0000 1.9774 1.9779 417.6386 417.7683 0.0195 -1.0000 -1.0000 5951894 1583067640.50 151.3839 60.0008 32.0000 1.9781 1.9786 417.5630 417.6920 0.0194 -1.0000 -1.0000 5951956 1583067640.60 151.3839 60.0008 32.0000 1.9783 1.9788 417.5475 417.6765 0.0194 -1.0000 -1.0000 5952019 1583067640.70 151.3839 60.0008 32.0000 1.9789 1.9794 417.5265 417.6541 0.0191 -1.0000 -1.0000 5952097 1583067640.80 151.3839 60.0008 32.0000 1.9776 1.9781 417.6052 417.7333 0.0193 -1.0000 -1.0000 5952159 1583067640.90 151.3839 60.0008 32.0000 1.9768 1.9773 417.6385 417.7663 0.0192 -1.0000 -1.0000 5952644 1583067641.00 151.4375 60.0008 32.0000 1.9783 1.9788 417.6139 417.7416 0.0192 -1.0000 -1.0000 5952706 1583067641.10 151.4375 60.0008 32.0000 1.9784 1.9789 417.5503 417.6789 0.0194 -1.0000 -1.0000 5952769 1583067641.20 151.4375 60.0008 32.0000 1.9785 1.9790 417.4463 417.5744 0.0193 -1.0000 -1.0000 5952847 1583067641.30 151.4375 60.0008 32.0000 1.9783 1.9788 417.5810 417.7098 0.0193 -1.0000 -1.0000 5952909 1583067641.40 151.4375 60.0008 32.0000 1.9773 1.9778 417.6324 417.7615 0.0194 -1.0000 -1.0000 5953097 1583067641.50 151.4410 60.0008 32.0000 1.9781 1.9786 417.5642 417.6927 0.0193 -1.0000 -1.0000 5953175 1583067641.60 151.4939 60.0008 32.0000 1.9788 1.9793 417.4571 417.5857 0.0194 -1.0000 -1.0000 5953238 1583067641.70 151.4939 60.0008 32.0000 1.9780 1.9785 417.4549 417.5847 0.0195 -1.0000 -1.0000 5953300 1583067641.80 151.4939 60.0008 32.0000 1.9790 1.9795 417.4360 417.5649 0.0193 -1.0000 -1.0000 5953378 1583067641.90 151.4939 60.0008 32.0000 1.9777 1.9782 417.6701 417.7986 0.0193 -1.0000 -1.0000 5953597 1583067642.00 151.4939 60.0008 32.0000 1.9779 1.9784 417.6942 417.8234 0.0194 -1.0000 -1.0000 5953659 1583067642.10 151.5166 60.0008 32.0000 1.9773 1.9778 417.6523 417.7817 0.0194 -1.0000 -1.0000 5953738 1583067642.20 151.5166 60.0008 32.0000 1.9772 1.9777 417.5315 417.6600 0.0193 -1.0000 -1.0000 5953800 1583067642.30 151.5166 60.0008 32.0000 1.9779 1.9784 417.4360 417.5641 0.0193 -1.0000 -1.0000 5953863 1583067642.40 151.5166 60.0008 32.0000 1.9779 1.9784 417.5485 417.6776 0.0194 -1.0000 -1.0000 5953925 1583067642.50 151.5166 60.0008 32.0000 1.9774 1.9779 417.5462 417.6752 0.0194 -1.0000 -1.0000 5954425 1583067642.60 151.5089 60.0008 32.0000 1.9775 1.9780 417.6556 417.7852 0.0195 -1.0000 -1.0000 5954488 1583067642.70 151.5033 60.0008 32.0000 1.9778 1.9783 417.5715 417.7010 0.0194 -1.0000 -1.0000 5954566 1583067642.80 151.5033 60.0008 32.0000 1.9779 1.9784 417.4159 417.5442 0.0193 -1.0000 -1.0000 5954628 1583067642.90 151.5033 60.0008 32.0000 1.9780 1.9785 417.3025 417.4328 0.0195 -1.0000 -1.0000 5954691 1583067643.00 151.5033 60.0008 32.0000 1.9780 1.9785 417.4102 417.5386 0.0193 -1.0000 -1.0000 5954769 1583067643.10 151.5033 60.0008 32.0000 1.9779 1.9784 417.4876 417.6162 0.0194 -1.0000 -1.0000 5954831 1583067643.20 151.4344 60.0008 32.0000 1.9776 1.9781 417.5685 417.6971 0.0193 -1.0000 -1.0000 5954894 1583067643.30 151.4344 60.0008 32.0000 1.9767 1.9772 417.5812 417.7095 0.0192 -1.0000 -1.0000 5954956 1583067643.40 151.4344 60.0008 32.0000 1.9775 1.9780 417.4388 417.5671 0.0193 -1.0000 -1.0000 5955035 1583067643.50 151.4344 60.0008 32.0000 1.9781 1.9786 417.3832 417.5114 0.0192 -1.0000 -1.0000 5955238 1583067643.60 151.4344 60.0008 32.0000 1.9778 1.9783 417.4425 417.5703 0.0193 -1.0000 -1.0000 5955300 1583067643.70 151.4344 60.0008 32.0000 1.9776 1.9781 417.5709 417.7003 0.0193 -1.0000 -1.0000 5955363 1583067643.80 151.4507 60.0008 32.0000 1.9778 1.9783 417.5604 417.6897 0.0194 -1.0000 -1.0000 5955425 1583067643.90 151.4507 60.0008 32.0000 1.9784 1.9789 417.3541 417.4837 0.0194 -1.0000 -1.0000 5955503 1583067644.00 151.4507 60.0008 32.0000 1.9788 1.9793 417.4289 417.5576 0.0194 -1.0000 -1.0000 5955613 1583067644.10 151.4507 60.0008 32.0000 1.9778 1.9783 417.3828 417.5117 0.0193 -1.0000 -1.0000 5955691 1583067644.20 151.4507 60.0008 32.0000 1.9777 1.9782 417.5695 417.6976 0.0193 -1.0000 -1.0000 5955753 1583067644.30 151.4230 60.0008 32.0000 1.9773 1.9778 417.7219 417.8515 0.0195 -1.0000 -1.0000 5955816 1583067644.40 151.3924 60.0008 32.0000 1.9773 1.9778 417.5661 417.6951 0.0193 -1.0000 -1.0000 5955894 1583067644.50 151.3924 60.0008 32.0000 1.9785 1.9790 417.5412 417.6699 0.0193 -1.0000 -1.0000 5956613 1583067644.60 151.3924 60.0008 32.0000 1.9776 1.9781 417.4413 417.5696 0.0193 -1.0000 -1.0000 5956675 1583067644.70 151.3924 60.0008 32.0000 1.9769 1.9774 417.5105 417.6394 0.0194 -1.0000 -1.0000 5956754 1583067644.80 151.3924 60.0008 32.0000 1.9774 1.9779 417.5849 417.7137 0.0194 -1.0000 -1.0000 5956816 1583067644.90 151.4781 60.0007 32.0000 1.9778 1.9783 417.5252 417.6530 0.0192 -1.0000 -1.0000 5956878 1583067645.00 151.4781 60.0007 32.0000 1.9782 1.9787 417.4736 417.6016 0.0193 -1.0000 -1.0000 5956941 1583067645.10 151.4781 60.0007 32.0000 1.9781 1.9786 417.3181 417.4474 0.0195 -1.0000 -1.0000 5957004 1583067645.20 151.4781 60.0007 32.0000 1.9785 1.9790 417.3128 417.4424 0.0194 -1.0000 -1.0000 5957081 1583067645.30 151.4781 60.0007 32.0000 1.9780 1.9785 417.3942 417.5219 0.0192 -1.0000 -1.0000 5957144 1583067645.40 151.4849 60.0007 32.0000 1.9761 1.9766 417.4697 417.5981 0.0193 -1.0000 -1.0000 5957207 1583067645.50 151.4856 60.0007 32.0000 1.9769 1.9774 417.5396 417.6678 0.0193 -1.0000 -1.0000 5957285 1583067645.60 151.4856 60.0007 32.0000 1.9771 1.9776 417.5549 417.6849 0.0195 -1.0000 -1.0000 5957347 1583067645.70 151.4856 60.0007 32.0000 1.9781 1.9786 417.4153 417.5440 0.0194 -1.0000 -1.0000 5957409 1583067645.80 151.4856 60.0007 32.0000 1.9779 1.9784 417.4506 417.5794 0.0194 -1.0000 -1.0000 5957488 1583067645.90 151.4856 60.0007 32.0000 1.9775 1.9780 417.6450 417.7734 0.0193 -1.0000 -1.0000 5957550 1583067646.00 151.4921 60.0007 32.0000 1.9775 1.9780 417.6603 417.7877 0.0192 -1.0000 -1.0000 5957613 1583067646.10 151.5218 60.0007 32.0000 1.9780 1.9785 417.4705 417.5992 0.0194 -1.0000 -1.0000 5957691 1583067646.20 151.5218 60.0007 32.0000 1.9783 1.9788 417.3588 417.4875 0.0193 -1.0000 -1.0000 5957753 1583067646.30 151.5218 60.0007 32.0000 1.9779 1.9784 417.4302 417.5598 0.0194 -1.0000 -1.0000 5957816 1583067646.40 151.5218 60.0007 32.0000 1.9776 1.9781 417.5584 417.6869 0.0193 -1.0000 -1.0000 5957909 1583067646.50 151.5218 60.0007 32.0000 1.9769 1.9774 417.6849 417.8135 0.0194 -1.0000 -1.0000 5957972 1583067646.60 151.5191 60.0007 32.0000 1.9777 1.9782 417.5547 417.6835 0.0194 -1.0000 -1.0000 5958144 1583067646.70 151.5191 60.0007 32.0000 1.9783 1.9788 417.3753 417.5047 0.0194 -1.0000 -1.0000 5958222 1583067646.80 151.5191 60.0007 32.0000 1.9777 1.9782 417.4513 417.5794 0.0193 -1.0000 -1.0000 5958285 1583067646.90 151.5191 60.0007 32.0000 1.9776 1.9781 417.5423 417.6702 0.0192 -1.0000 -1.0000 5958347 1583067647.00 151.5191 60.0007 32.0000 1.9778 1.9783 417.5111 417.6389 0.0192 -1.0000 -1.0000 5958409 1583067647.10 151.5164 60.0007 32.0000 1.9786 1.9791 417.4361 417.5644 0.0193 -1.0000 -1.0000 5959238 1583067647.20 151.5082 60.0007 32.0000 1.9782 1.9787 417.4877 417.6171 0.0193 -1.0000 -1.0000 5959300 1583067647.30 151.5082 60.0007 32.0000 1.9778 1.9783 417.6081 417.7377 0.0195 -1.0000 -1.0000 5959363 1583067647.40 151.5082 60.0007 32.0000 1.9772 1.9777 417.5812 417.7099 0.0193 -1.0000 -1.0000 5959425 1583067647.50 151.5082 60.0007 32.0000 1.9770 1.9775 417.5711 417.6998 0.0194 -1.0000 -1.0000 5959503 1583067647.60 151.5082 60.0007 32.0000 1.9780 1.9785 417.4838 417.6125 0.0193 -1.0000 -1.0000 5959644 1583067647.70 151.4764 60.0007 32.0000 1.9783 1.9788 417.4302 417.5602 0.0196 -1.0000 -1.0000 5959722 1583067647.80 151.4764 60.0007 32.0000 1.9790 1.9795 417.4130 417.5422 0.0194 -1.0000 -1.0000 5959784 1583067647.90 151.4764 60.0007 32.0000 1.9766 1.9771 417.6667 417.7955 0.0193 -1.0000 -1.0000 5959847 1583067648.00 151.4764 60.0007 32.0000 1.9770 1.9775 417.5672 417.6955 0.0193 -1.0000 -1.0000 5959909 1583067648.10 151.4764 60.0007 32.0000 1.9781 1.9786 417.3774 417.5061 0.0194 -1.0000 -1.0000 5959988 1583067648.20 151.4764 60.0007 32.0000 1.9777 1.9782 417.4120 417.5414 0.0195 -1.0000 -1.0000