03/01/2020 13:00 Picarro Gas Sampler (SN: 666) 0000050 1583067648.30 151.4299 60.0007 32.0000 1.9767 1.9772 417.4970 417.6263 0.0194 -1.0000 -1.0000 0000113 1583067648.40 151.4299 60.0007 32.0000 1.9766 1.9771 417.4891 417.6174 0.0193 -1.0000 -1.0000 0000191 1583067648.50 151.4299 60.0007 32.0000 1.9774 1.9779 417.3322 417.4614 0.0194 -1.0000 -1.0000 0000253 1583067648.60 151.4299 60.0007 32.0000 1.9782 1.9787 417.3216 417.4505 0.0194 -1.0000 -1.0000 0000613 1583067648.70 151.4299 60.0007 32.0000 1.9780 1.9785 417.3356 417.4648 0.0195 -1.0000 -1.0000 0000675 1583067648.80 151.4299 60.0007 32.0000 1.9775 1.9781 417.4229 417.5519 0.0194 -1.0000 -1.0000 0000738 1583067648.90 151.4291 60.0007 32.0000 1.9768 1.9773 417.5756 417.7040 0.0193 -1.0000 -1.0000 0000800 1583067649.00 151.4291 60.0007 32.0000 1.9778 1.9783 417.4955 417.6244 0.0194 -1.0000 -1.0000 0000909 1583067649.10 151.4291 60.0007 32.0000 1.9774 1.9779 417.5668 417.6956 0.0193 -1.0000 -1.0000 0000972 1583067649.20 151.4291 60.0007 32.0000 1.9782 1.9787 417.4348 417.5628 0.0193 -1.0000 -1.0000 0001050 1583067649.30 151.4291 60.0007 32.0000 1.9774 1.9779 417.5468 417.6763 0.0195 -1.0000 -1.0000 0001113 1583067649.40 151.3956 60.0007 32.0000 1.9773 1.9778 417.5227 417.6518 0.0194 -1.0000 -1.0000 0001175 1583067649.50 151.3929 60.0007 32.0000 1.9778 1.9783 417.5122 417.6420 0.0195 -1.0000 -1.0000 0001253 1583067649.60 151.3929 60.0007 32.0000 1.9780 1.9785 417.3636 417.4924 0.0194 -1.0000 -1.0000 0001659 1583067649.70 151.3929 60.0007 32.0000 1.9781 1.9786 417.3723 417.5020 0.0195 -1.0000 -1.0000 0001722 1583067649.80 151.3929 60.0007 32.0000 1.9772 1.9777 417.4361 417.5653 0.0194 -1.0000 -1.0000 0001784 1583067649.90 151.3929 60.0007 32.0000 1.9770 1.9775 417.6132 417.7417 0.0193 -1.0000 -1.0000 0001847 1583067650.00 151.4215 60.0015 32.0000 1.9777 1.9783 417.5339 417.6628 0.0194 -1.0000 -1.0000 0001909 1583067650.10 151.4215 60.0015 32.0000 1.9778 1.9783 417.4422 417.5706 0.0193 -1.0000 -1.0000 0001988 1583067650.20 151.4215 60.0015 32.0000 1.9778 1.9783 417.3401 417.4689 0.0194 -1.0000 -1.0000 0002050 1583067650.30 151.4215 60.0015 32.0000 1.9775 1.9780 417.3665 417.4954 0.0194 -1.0000 -1.0000 0002113 1583067650.40 151.4215 60.0015 32.0000 1.9776 1.9781 417.4703 417.5990 0.0193 -1.0000 -1.0000 0002191 1583067650.50 151.4215 60.0015 32.0000 1.9784 1.9789 417.4794 417.6073 0.0192 -1.0000 -1.0000 0002254 1583067650.60 151.4215 60.0015 32.0000 1.9785 1.9790 417.3754 417.5030 0.0193 -1.0000 -1.0000 0002316 1583067650.70 151.4773 60.0015 32.0000 1.9782 1.9788 417.3926 417.5221 0.0195 -1.0000 -1.0000 0002754 1583067650.80 151.4773 60.0015 32.0000 1.9771 1.9776 417.4703 417.5992 0.0194 -1.0000 -1.0000 0002816 1583067650.90 151.4773 60.0015 32.0000 1.9768 1.9773 417.5287 417.6581 0.0195 -1.0000 -1.0000 0002878 1583067651.00 151.4773 60.0015 32.0000 1.9771 1.9776 417.5671 417.6966 0.0194 -1.0000 -1.0000 0002941 1583067651.10 151.4773 60.0015 32.0000 1.9780 1.9785 417.4613 417.5904 0.0194 -1.0000 -1.0000 0003004 1583067651.20 151.5148 60.0015 32.0000 1.9778 1.9783 417.3554 417.4838 0.0193 -1.0000 -1.0000 0003081 1583067651.30 151.5148 60.0015 32.0000 1.9779 1.9784 417.4746 417.6039 0.0195 -1.0000 -1.0000 0003144 1583067651.40 151.5148 60.0015 32.0000 1.9768 1.9773 417.4591 417.5883 0.0193 -1.0000 -1.0000 0003207 1583067651.50 151.5148 60.0015 32.0000 1.9772 1.9777 417.5700 417.6983 0.0193 -1.0000 -1.0000 0003285 1583067651.60 151.5148 60.0015 32.0000 1.9772 1.9777 417.3859 417.5145 0.0193 -1.0000 -1.0000 0003347 1583067651.70 151.5148 60.0015 32.0000 1.9782 1.9787 417.4060 417.5345 0.0194 -1.0000 -1.0000 0003597 1583067651.80 151.5021 60.0015 32.0000 1.9773 1.9779 417.4192 417.5484 0.0193 -1.0000 -1.0000 0003675 1583067651.90 151.4807 60.0015 32.0000 1.9770 1.9775 417.5723 417.7008 0.0194 -1.0000 -1.0000 0003738 1583067652.00 151.4807 60.0015 32.0000 1.9774 1.9779 417.4655 417.5945 0.0194 -1.0000 -1.0000 0003800 1583067652.10 151.4807 60.0015 32.0000 1.9783 1.9788 417.3705 417.4998 0.0195 -1.0000 -1.0000 0003878 1583067652.20 151.4807 60.0015 32.0000 1.9774 1.9780 417.4061 417.5358 0.0195 -1.0000 -1.0000 0003941 1583067652.30 151.4807 60.0015 32.0000 1.9778 1.9783 417.5514 417.6804 0.0193 -1.0000 -1.0000 0003988 1583067652.40 151.4807 60.0015 32.0000 1.9776 1.9781 417.5589 417.6865 0.0193 -1.0000 -1.0000 0004066 1583067652.50 151.4807 60.0015 32.0000 1.9777 1.9782 417.4188 417.5485 0.0195 -1.0000 -1.0000 0004128 1583067652.60 151.4807 60.0015 32.0000 1.9777 1.9782 417.4032 417.5319 0.0193 -1.0000 -1.0000 0004206 1583067652.70 151.4807 60.0015 32.0000 1.9777 1.9782 417.3661 417.4944 0.0193 -1.0000 -1.0000 0004269 1583067652.80 151.4807 60.0015 32.0000 1.9768 1.9773 417.6264 417.7547 0.0194 -1.0000 -1.0000 0004347 1583067652.90 151.4807 60.0015 32.0000 1.9772 1.9777 417.6263 417.7556 0.0194 -1.0000 -1.0000 0004409 1583067653.00 151.4807 60.0015 32.0000 1.9784 1.9789 417.4494 417.5787 0.0195 -1.0000 -1.0000 0004472 1583067653.10 151.4732 60.0015 32.0000 1.9785 1.9790 417.4683 417.5980 0.0194 -1.0000 -1.0000 0004535 1583067653.20 151.4732 60.0015 32.0000 1.9779 1.9784 417.5298 417.6594 0.0194 -1.0000 -1.0000 0004613 1583067653.30 151.4732 60.0015 32.0000 1.9769 1.9774 417.6342 417.7633 0.0194 -1.0000 -1.0000 0004675 1583067653.40 151.4732 60.0015 32.0000 1.9773 1.9778 417.4860 417.6150 0.0194 -1.0000 -1.0000 0004738 1583067653.50 151.4732 60.0015 32.0000 1.9778 1.9783 417.4842 417.6131 0.0194 -1.0000 -1.0000 0004816 1583067653.60 151.4673 60.0015 32.0000 1.9777 1.9782 417.4947 417.6241 0.0196 -1.0000 -1.0000 0004878 1583067653.70 151.4589 60.0015 32.0000 1.9772 1.9777 417.5583 417.6883 0.0195 -1.0000 -1.0000 0004941 1583067653.80 151.4589 60.0015 32.0000 1.9773 1.9778 417.7439 417.8730 0.0194 -1.0000 -1.0000 0005004 1583067653.90 151.4589 60.0015 32.0000 1.9773 1.9778 417.5730 417.7019 0.0194 -1.0000 -1.0000 0005081 1583067654.00 151.4589 60.0015 32.0000 1.9782 1.9787 417.4345 417.5630 0.0193 -1.0000 -1.0000 0005144 1583067654.10 151.4589 60.0015 32.0000 1.9783 1.9788 417.5158 417.6446 0.0194 -1.0000 -1.0000 0005222 1583067654.20 151.5459 60.0015 32.0000 1.9776 1.9781 417.4992 417.6281 0.0195 -1.0000 -1.0000 0005285 1583067654.30 151.5459 60.0015 32.0000 1.9778 1.9783 417.5920 417.7203 0.0194 -1.0000 -1.0000 0005659 1583067654.40 151.5459 60.0015 32.0000 1.9773 1.9778 417.6093 417.7378 0.0194 -1.0000 -1.0000 0005722 1583067654.50 151.5459 60.0015 32.0000 1.9777 1.9782 417.4600 417.5896 0.0194 -1.0000 -1.0000 0005785 1583067654.60 151.5459 60.0015 32.0000 1.9784 1.9789 417.4689 417.5970 0.0193 -1.0000 -1.0000 0005847 1583067654.70 151.5459 60.0015 32.0000 1.9777 1.9782 417.5732 417.7023 0.0195 -1.0000 -1.0000 0005925 1583067654.80 151.5415 60.0018 32.0000 1.9769 1.9774 417.6165 417.7457 0.0194 -1.0000 -1.0000 0006159 1583067654.90 151.5382 60.0020 32.0000 1.9773 1.9778 417.6094 417.7386 0.0194 -1.0000 -1.0000 0006222 1583067655.00 151.5382 60.0020 32.0000 1.9776 1.9781 417.5002 417.6294 0.0195 -1.0000 -1.0000 0006285 1583067655.10 151.5382 60.0020 32.0000 1.9783 1.9788 417.5211 417.6509 0.0195 -1.0000 -1.0000 0006347 1583067655.20 151.5382 60.0020 32.0000 1.9778 1.9783 417.5489 417.6786 0.0195 -1.0000 -1.0000 0006425 1583067655.30 151.5382 60.0020 32.0000 1.9777 1.9782 417.6656 417.7949 0.0194 -1.0000 -1.0000 0006644 1583067655.40 151.4479 60.0020 32.0000 1.9777 1.9782 417.5362 417.6648 0.0193 -1.0000 -1.0000 0006706 1583067655.50 151.4479 60.0020 32.0000 1.9783 1.9788 417.4196 417.5490 0.0195 -1.0000 -1.0000 0006785 1583067655.60 151.4479 60.0020 32.0000 1.9778 1.9783 417.5717 417.7002 0.0193 -1.0000 -1.0000 0006847 1583067655.70 151.4479 60.0020 32.0000 1.9772 1.9777 417.5927 417.7213 0.0193 -1.0000 -1.0000 0006909 1583067655.80 151.4479 60.0020 32.0000 1.9780 1.9785 417.7528 417.8821 0.0195 -1.0000 -1.0000 0006988 1583067655.90 151.4479 60.0020 32.0000 1.9786 1.9791 417.6463 417.7760 0.0195 -1.0000 -1.0000 0007159 1583067656.00 151.4380 60.0020 32.0000 1.9785 1.9790 417.5423 417.6720 0.0194 -1.0000 -1.0000 0007222 1583067656.10 151.4380 60.0020 32.0000 1.9780 1.9785 417.5816 417.7107 0.0194 -1.0000 -1.0000 0007300 1583067656.20 151.4380 60.0020 32.0000 1.9777 1.9782 417.5544 417.6837 0.0194 -1.0000 -1.0000 0007363 1583067656.30 151.4380 60.0020 32.0000 1.9778 1.9783 417.5921 417.7208 0.0193 -1.0000 -1.0000 0007425 1583067656.40 151.4380 60.0020 32.0000 1.9787 1.9792 417.5413 417.6696 0.0194 -1.0000 -1.0000 0007753 1583067656.50 151.5131 60.0020 32.0000 1.9784 1.9789 417.5793 417.7084 0.0194 -1.0000 -1.0000 0007816 1583067656.60 151.5131 60.0020 32.0000 1.9783 1.9788 417.6794 417.8076 0.0193 -1.0000 -1.0000 0007878 1583067656.70 151.5131 60.0020 32.0000 1.9781 1.9786 417.6617 417.7909 0.0194 -1.0000 -1.0000 0007956 1583067656.80 151.5131 60.0020 32.0000 1.9780 1.9785 417.5657 417.6951 0.0194 -1.0000 -1.0000 0008019 1583067656.90 151.5131 60.0020 32.0000 1.9780 1.9785 417.5321 417.6611 0.0194 -1.0000 -1.0000 0008144 1583067657.00 151.4944 60.0020 32.0000 1.9782 1.9787 417.5398 417.6693 0.0194 -1.0000 -1.0000 0008222 1583067657.10 151.4383 60.0020 32.0000 1.9785 1.9790 417.6706 417.7995 0.0194 -1.0000 -1.0000 0008285 1583067657.20 151.4383 60.0020 32.0000 1.9780 1.9785 417.7824 417.9112 0.0193 -1.0000 -1.0000 0008347 1583067657.30 151.4383 60.0020 32.0000 1.9770 1.9775 417.6984 417.8277 0.0194 -1.0000 -1.0000 0008409 1583067657.40 151.4383 60.0020 32.0000 1.9777 1.9782 417.6205 417.7493 0.0194 -1.0000 -1.0000 0009159 1583067657.50 151.4383 60.0020 32.0000 1.9794 1.9799 417.5442 417.6726 0.0192 -1.0000 -1.0000 0009238 1583067657.60 151.4550 60.0020 32.0000 1.9781 1.9786 417.6567 417.7861 0.0195 -1.0000 -1.0000 0009300 1583067657.70 151.4550 60.0020 32.0000 1.9779 1.9784 417.6854 417.8138 0.0193 -1.0000 -1.0000 0009378 1583067657.80 151.4550 60.0020 32.0000 1.9778 1.9783 417.7098 417.8390 0.0195 -1.0000 -1.0000 0009472 1583067657.90 151.4550 60.0020 32.0000 1.9781 1.9786 417.5308 417.6595 0.0193 -1.0000 -1.0000 0009535 1583067658.00 151.4550 60.0020 32.0000 1.9791 1.9796 417.4273 417.5569 0.0194 -1.0000 -1.0000 0009597 1583067658.10 151.4995 60.0020 32.0000 1.9786 1.9791 417.5192 417.6477 0.0194 -1.0000 -1.0000 0009675 1583067658.20 151.5028 60.0020 32.0000 1.9794 1.9799 417.6792 417.8078 0.0193 -1.0000 -1.0000 0009738 1583067658.30 151.5028 60.0020 32.0000 1.9781 1.9786 417.6134 417.7427 0.0195 -1.0000 -1.0000 0009800 1583067658.40 151.5028 60.0020 32.0000 1.9795 1.9800 417.5413 417.6708 0.0194 -1.0000 -1.0000 0010441 1583067658.50 151.5028 60.0020 32.0000 1.9792 1.9797 417.4491 417.5775 0.0193 -1.0000 -1.0000 0010503 1583067658.60 151.5048 60.0020 32.0000 1.9785 1.9790 417.5162 417.6449 0.0194 -1.0000 -1.0000 0010566 1583067658.70 151.5131 60.0020 32.0000 1.9783 1.9788 417.6859 417.8154 0.0194 -1.0000 -1.0000 0010644 1583067658.80 151.5131 60.0020 32.0000 1.9784 1.9789 417.5764 417.7052 0.0194 -1.0000 -1.0000 0010706 1583067658.90 151.5131 60.0020 32.0000 1.9793 1.9798 417.5738 417.7025 0.0194 -1.0000 -1.0000 0010785 1583067659.00 151.5131 60.0020 32.0000 1.9782 1.9787 417.6450 417.7732 0.0193 -1.0000 -1.0000 0010847 1583067659.10 151.5131 60.0020 32.0000 1.9775 1.9780 417.6565 417.7849 0.0193 -1.0000 -1.0000 0010909 1583067659.20 151.4671 60.0020 32.0000 1.9776 1.9781 417.7875 417.9160 0.0193 -1.0000 -1.0000 0010988 1583067659.30 151.4671 60.0020 32.0000 1.9778 1.9783 417.6146 417.7426 0.0192 -1.0000 -1.0000 0011050 1583067659.40 151.4671 60.0020 32.0000 1.9791 1.9796 417.5487 417.6773 0.0193 -1.0000 -1.0000 0011113 1583067659.50 151.4671 60.0020 32.0000 1.9781 1.9786 417.4719 417.6005 0.0193 -1.0000 -1.0000 0011191 1583067659.60 151.4671 60.0020 32.0000 1.9781 1.9786 417.5533 417.6811 0.0192 -1.0000 -1.0000 0011253 1583067659.70 151.4671 60.0020 32.0000 1.9772 1.9777 417.6975 417.8264 0.0194 -1.0000 -1.0000 0011316 1583067659.80 151.4789 60.0019 32.0000 1.9784 1.9789 417.4467 417.5753 0.0193 -1.0000 -1.0000 0011394 1583067659.90 151.5207 60.0014 32.0000 1.9788 1.9793 417.4348 417.5632 0.0193 -1.0000 -1.0000 0011456 1583067660.00 151.5207 60.0014 32.0000 1.9788 1.9793 417.5692 417.6981 0.0194 -1.0000 -1.0000 0011519 1583067660.10 151.5207 60.0014 32.0000 1.9782 1.9787 417.6488 417.7776 0.0195 -1.0000 -1.0000 0011581 1583067660.20 151.5207 60.0014 32.0000 1.9782 1.9787 417.6860 417.8148 0.0194 -1.0000 -1.0000 0011644 1583067660.30 151.5207 60.0014 32.0000 1.9792 1.9797 417.5396 417.6681 0.0193 -1.0000 -1.0000 0011706 1583067660.40 151.5207 60.0014 32.0000 1.9790 1.9795 417.6095 417.7369 0.0191 -1.0000 -1.0000 0011800 1583067660.50 151.4672 60.0014 32.0000 1.9779 1.9784 417.6493 417.7786 0.0194 -1.0000 -1.0000 0012144 1583067660.60 151.4672 60.0014 32.0000 1.9785 1.9790 417.6386 417.7677 0.0194 -1.0000 -1.0000 0012207 1583067660.70 151.4672 60.0014 32.0000 1.9787 1.9792 417.5042 417.6317 0.0190 -1.0000 -1.0000 0012316 1583067660.80 151.4672 60.0014 32.0000 1.9786 1.9791 417.5147 417.6429 0.0193 -1.0000 -1.0000 0012394 1583067660.90 151.4672 60.0014 32.0000 1.9787 1.9792 417.5996 417.7286 0.0194 -1.0000 -1.0000 0012456 1583067661.00 151.4852 60.0014 32.0000 1.9784 1.9789 417.7138 417.8430 0.0194 -1.0000 -1.0000 0012535 1583067661.10 151.5216 60.0014 32.0000 1.9783 1.9788 417.6345 417.7638 0.0194 -1.0000 -1.0000 0012597 1583067661.20 151.5216 60.0014 32.0000 1.9788 1.9793 417.4738 417.6017 0.0192 -1.0000 -1.0000 0012659 1583067661.30 151.5216 60.0014 32.0000 1.9787 1.9792 417.5398 417.6679 0.0193 -1.0000 -1.0000 0012722 1583067661.40 151.5216 60.0014 32.0000 1.9782 1.9787 417.6913 417.8203 0.0194 -1.0000 -1.0000 0012785 1583067661.50 151.5216 60.0014 32.0000 1.9781 1.9786 417.7470 417.8758 0.0194 -1.0000 -1.0000 0013128 1583067661.60 151.5216 60.0014 32.0000 1.9790 1.9795 417.7662 417.8957 0.0194 -1.0000 -1.0000 0013191 1583067661.70 151.5572 60.0014 32.0000 1.9787 1.9792 417.6190 417.7481 0.0194 -1.0000 -1.0000 0013253 1583067661.80 151.5572 60.0014 32.0000 1.9789 1.9794 417.5030 417.6317 0.0194 -1.0000 -1.0000 0013332 1583067661.90 151.5572 60.0014 32.0000 1.9782 1.9787 417.6039 417.7328 0.0193 -1.0000 -1.0000 0013394 1583067662.00 151.5572 60.0014 32.0000 1.9774 1.9779 417.5717 417.7003 0.0194 -1.0000 -1.0000 0014128 1583067662.10 151.5572 60.0014 32.0000 1.9782 1.9787 417.5089 417.6376 0.0193 -1.0000 -1.0000 0014207 1583067662.20 151.5639 60.0014 32.0000 1.9785 1.9790 417.5039 417.6329 0.0194 -1.0000 -1.0000 0014269 1583067662.30 151.5710 60.0014 32.0000 1.9790 1.9795 417.4414 417.5699 0.0193 -1.0000 -1.0000 0014332 1583067662.40 151.5710 60.0014 32.0000 1.9775 1.9780 417.5630 417.6920 0.0194 -1.0000 -1.0000 0014409 1583067662.50 151.5710 60.0014 32.0000 1.9780 1.9785 417.6542 417.7835 0.0194 -1.0000 -1.0000 0014472 1583067662.60 151.5710 60.0014 32.0000 1.9779 1.9784 417.5283 417.6568 0.0194 -1.0000 -1.0000 0014535 1583067662.70 151.5710 60.0014 32.0000 1.9787 1.9792 417.4627 417.5921 0.0194 -1.0000 -1.0000 0014597 1583067662.80 151.5479 60.0014 32.0000 1.9782 1.9787 417.3789 417.5080 0.0194 -1.0000 -1.0000 0014659 1583067662.90 151.5383 60.0014 32.0000 1.9774 1.9779 417.6285 417.7572 0.0193 -1.0000 -1.0000 0014722 1583067663.00 151.5383 60.0014 32.0000 1.9772 1.9777 417.6434 417.7718 0.0193 -1.0000 -1.0000 0014800 1583067663.10 151.5383 60.0014 32.0000 1.9781 1.9786 417.6604 417.7898 0.0196 -1.0000 -1.0000 0015394 1583067663.20 151.5383 60.0014 32.0000 1.9780 1.9785 417.5863 417.7163 0.0195 -1.0000 -1.0000 0015472 1583067663.30 151.5383 60.0014 32.0000 1.9778 1.9783 417.5088 417.6370 0.0193 -1.0000 -1.0000 0015535 1583067663.40 151.5019 60.0014 32.0000 1.9778 1.9783 417.6859 417.8142 0.0192 -1.0000 -1.0000 0015597 1583067663.50 151.5019 60.0014 32.0000 1.9781 1.9786 417.7013 417.8291 0.0192 -1.0000 -1.0000 0015675 1583067663.60 151.5019 60.0014 32.0000 1.9786 1.9791 417.6171 417.7463 0.0194 -1.0000 -1.0000 0015722 1583067663.70 151.5019 60.0014 32.0000 1.9790 1.9795 417.4732 417.6021 0.0193 -1.0000 -1.0000 0015785 1583067663.80 151.5019 60.0014 32.0000 1.9788 1.9793 417.4945 417.6229 0.0194 -1.0000 -1.0000 0015863 1583067663.90 151.5019 60.0014 32.0000 1.9786 1.9791 417.5232 417.6512 0.0193 -1.0000 -1.0000 0015925 1583067664.00 151.5153 60.0014 32.0000 1.9782 1.9787 417.6701 417.7997 0.0195 -1.0000 -1.0000 0016004 1583067664.10 151.5173 60.0014 32.0000 1.9785 1.9790 417.6242 417.7529 0.0193 -1.0000 -1.0000 0016082 1583067664.20 151.5173 60.0014 32.0000 1.9782 1.9787 417.5331 417.6618 0.0193 -1.0000 -1.0000 0016144 1583067664.30 151.5173 60.0014 32.0000 1.9789 1.9794 417.4983 417.6268 0.0193 -1.0000 -1.0000 0016207 1583067664.40 151.5173 60.0014 32.0000 1.9782 1.9787 417.5712 417.7003 0.0194 -1.0000 -1.0000 0016285 1583067664.50 151.5173 60.0014 32.0000 1.9775 1.9780 417.7352 417.8646 0.0194 -1.0000 -1.0000 0016347 1583067664.60 151.5548 60.0005 32.0000 1.9787 1.9792 417.6537 417.7828 0.0194 -1.0000 -1.0000 0016409 1583067664.70 151.5548 60.0005 32.0000 1.9788 1.9793 417.5159 417.6455 0.0194 -1.0000 -1.0000 0016472 1583067664.80 151.5548 60.0005 32.0000 1.9778 1.9783 417.6057 417.7350 0.0195 -1.0000 -1.0000 0016535 1583067664.90 151.5548 60.0005 32.0000 1.9772 1.9777 417.7134 417.8430 0.0194 -1.0000 -1.0000 0016597 1583067665.00 151.5548 60.0005 32.0000 1.9780 1.9785 417.7212 417.8506 0.0194 -1.0000 -1.0000 0016675 1583067665.10 151.5548 60.0005 32.0000 1.9779 1.9784 417.6887 417.8182 0.0195 -1.0000 -1.0000 0016738 1583067665.20 151.5548 60.0005 32.0000 1.9773 1.9778 417.4998 417.6286 0.0193 -1.0000 -1.0000 0016816 1583067665.30 151.5548 60.0005 32.0000 1.9780 1.9785 417.5107 417.6399 0.0194 -1.0000 -1.0000 0016878 1583067665.40 151.5548 60.0005 32.0000 1.9785 1.9790 417.4892 417.6188 0.0195 -1.0000 -1.0000 0016941 1583067665.50 151.5548 60.0005 32.0000 1.9783 1.9788 417.5905 417.7199 0.0194 -1.0000 -1.0000 0017004 1583067665.60 151.5548 60.0005 32.0000 1.9782 1.9787 417.5013 417.6294 0.0193 -1.0000 -1.0000 0017082 1583067665.70 151.5548 60.0005 32.0000 1.9779 1.9784 417.5294 417.6590 0.0195 -1.0000 -1.0000 0017144 1583067665.80 151.5457 60.0005 32.0000 1.9779 1.9784 417.4792 417.6086 0.0195 -1.0000 -1.0000 0017222 1583067665.90 151.5353 60.0005 32.0000 1.9777 1.9782 417.5953 417.7239 0.0193 -1.0000 -1.0000 0017285 1583067666.00 151.5353 60.0005 32.0000 1.9774 1.9779 417.6580 417.7869 0.0194 -1.0000 -1.0000 0017347 1583067666.10 151.5353 60.0005 32.0000 1.9775 1.9780 417.7461 417.8757 0.0194 -1.0000 -1.0000 0017644 1583067666.20 151.5353 60.0005 32.0000 1.9784 1.9789 417.6172 417.7472 0.0196 -1.0000 -1.0000 0017706 1583067666.30 151.5353 60.0005 32.0000 1.9781 1.9786 417.5685 417.6983 0.0195 -1.0000 -1.0000 0017769 1583067666.40 151.4803 60.0005 32.0000 1.9778 1.9783 417.5533 417.6829 0.0194 -1.0000 -1.0000 0017831 1583067666.50 151.4803 60.0005 32.0000 1.9777 1.9782 417.7009 417.8300 0.0194 -1.0000 -1.0000 0017909 1583067666.60 151.4803 60.0005 32.0000 1.9776 1.9781 417.6859 417.8151 0.0194 -1.0000 -1.0000 0018128 1583067666.70 151.4803 60.0005 32.0000 1.9781 1.9786 417.6340 417.7624 0.0194 -1.0000 -1.0000 0018207 1583067666.80 151.4803 60.0005 32.0000 1.9778 1.9783 417.6405 417.7705 0.0195 -1.0000 -1.0000 0018269 1583067666.90 151.4921 60.0005 32.0000 1.9775 1.9780 417.7593 417.8883 0.0193 -1.0000 -1.0000 0018332 1583067667.00 151.5544 60.0005 32.0000 1.9772 1.9777 417.6346 417.7647 0.0195 -1.0000 -1.0000 0018394 1583067667.10 151.5544 60.0005 32.0000 1.9785 1.9790 417.6009 417.7303 0.0195 -1.0000 -1.0000 0018597 1583067667.20 151.5544 60.0005 32.0000 1.9781 1.9786 417.4352 417.5652 0.0196 -1.0000 -1.0000 0018675 1583067667.30 151.5544 60.0005 32.0000 1.9781 1.9786 417.5290 417.6580 0.0193 -1.0000 -1.0000 0018738 1583067667.40 151.5544 60.0005 32.0000 1.9774 1.9779 417.5721 417.7012 0.0195 -1.0000 -1.0000 0018800 1583067667.50 151.4566 60.0005 32.0000 1.9774 1.9779 417.5677 417.6980 0.0196 -1.0000 -1.0000 0018863 1583067667.60 151.4566 60.0005 32.0000 1.9775 1.9780 417.6972 417.8273 0.0195 -1.0000 -1.0000 0019144 1583067667.70 151.4566 60.0005 32.0000 1.9778 1.9783 417.5812 417.7108 0.0195 -1.0000 -1.0000 0019207 1583067667.80 151.4566 60.0005 32.0000 1.9787 1.9792 417.4627 417.5927 0.0195 -1.0000 -1.0000 0019300 1583067667.90 151.4566 60.0005 32.0000 1.9781 1.9786 417.4918 417.6215 0.0195 -1.0000 -1.0000 0019363 1583067668.00 151.4566 60.0005 32.0000 1.9775 1.9780 417.5910 417.7202 0.0194 -1.0000 -1.0000 0019425 1583067668.10 151.4566 60.0005 32.0000 1.9771 1.9776 417.5885 417.7177 0.0194 -1.0000 -1.0000 0019628 1583067668.20 151.4566 60.0005 32.0000 1.9777 1.9782 417.4848 417.6132 0.0193 -1.0000 -1.0000 0019691 1583067668.30 151.4566 60.0005 32.0000 1.9780 1.9785 417.4083 417.5388 0.0197 -1.0000 -1.0000 0019753 1583067668.40 151.4566 60.0005 32.0000 1.9776 1.9782 417.3465 417.4762 0.0196 -1.0000 -1.0000 0019816 1583067668.50 151.4566 60.0005 32.0000 1.9780 1.9785 417.5258 417.6555 0.0194 -1.0000 -1.0000 0019878 1583067668.60 151.3844 60.0005 32.0000 1.9777 1.9782 417.6045 417.7342 0.0195 -1.0000 -1.0000 0019941 1583067668.70 151.3844 60.0005 32.0000 1.9776 1.9781 417.5727 417.7016 0.0194 -1.0000 -1.0000 0020019 1583067668.80 151.3844 60.0005 32.0000 1.9772 1.9777 417.4476 417.5777 0.0196 -1.0000 -1.0000 0020081 1583067668.90 151.3844 60.0005 32.0000 1.9780 1.9785 417.3926 417.5206 0.0192 -1.0000 -1.0000 0020144 1583067669.00 151.3844 60.0005 32.0000 1.9778 1.9783 417.4764 417.6055 0.0194 -1.0000 -1.0000 0020222 1583067669.10 151.4542 60.0005 32.0000 1.9783 1.9788 417.6436 417.7728 0.0194 -1.0000 -1.0000 0020285 1583067669.20 151.4590 60.0005 32.0000 1.9782 1.9787 417.6922 417.8220 0.0196 -1.0000 -1.0000 0020863 1583067669.30 151.4590 60.0005 32.0000 1.9780 1.9785 417.5380 417.6675 0.0194 -1.0000 -1.0000 0020925 1583067669.40 151.4590 60.0005 32.0000 1.9782 1.9787 417.3995 417.5287 0.0194 -1.0000 -1.0000 0020988 1583067669.50 151.4590 60.0005 32.0000 1.9773 1.9778 417.6251 417.7548 0.0195 -1.0000 -1.0000 0021066 1583067669.60 151.4593 60.0005 32.0000 1.9770 1.9775 417.6013 417.7302 0.0193 -1.0000 -1.0000 0021128 1583067669.70 151.4655 60.0012 32.0000 1.9777 1.9782 417.6466 417.7763 0.0195 -1.0000 -1.0000 0021191 1583067669.80 151.4655 60.0012 32.0000 1.9777 1.9782 417.5271 417.6564 0.0194 -1.0000 -1.0000 0021253 1583067669.90 151.4655 60.0012 32.0000 1.9781 1.9787 417.4330 417.5622 0.0194 -1.0000 -1.0000 0021332 1583067670.00 151.4655 60.0012 32.0000 1.9779 1.9784 417.5473 417.6758 0.0193 -1.0000 -1.0000 0021394 1583067670.10 151.4655 60.0012 32.0000 1.9778 1.9783 417.6095 417.7389 0.0195 -1.0000 -1.0000 0021456 1583067670.20 151.4650 60.0012 32.0000 1.9776 1.9781 417.5867 417.7168 0.0196 -1.0000 -1.0000 0021582 1583067670.30 151.4618 60.0012 32.0000 1.9785 1.9790 417.5633 417.6941 0.0197 -1.0000 -1.0000 0021644 1583067670.40 151.4618 60.0012 32.0000 1.9785 1.9790 417.5009 417.6306 0.0195 -1.0000 -1.0000 0021722 1583067670.50 151.4618 60.0012 32.0000 1.9784 1.9789 417.4982 417.6273 0.0194 -1.0000 -1.0000 0021785 1583067670.60 151.4618 60.0012 32.0000 1.9774 1.9779 417.6336 417.7630 0.0195 -1.0000 -1.0000 0021847 1583067670.70 151.4618 60.0012 32.0000 1.9773 1.9778 417.5529 417.6823 0.0194 -1.0000 -1.0000 0022128 1583067670.80 151.4524 60.0012 32.0000 1.9785 1.9790 417.4112 417.5405 0.0195 -1.0000 -1.0000 0022191 1583067670.90 151.4524 60.0012 32.0000 1.9788 1.9793 417.3961 417.5262 0.0196 -1.0000 -1.0000 0022253 1583067671.00 151.4524 60.0012 32.0000 1.9786 1.9791 417.6315 417.7606 0.0194 -1.0000 -1.0000 0022331 1583067671.10 151.4524 60.0012 32.0000 1.9780 1.9785 417.6663 417.7957 0.0195 -1.0000 -1.0000 0022394 1583067671.20 151.4524 60.0012 32.0000 1.9784 1.9789 417.6345 417.7643 0.0195 -1.0000 -1.0000 0022691 1583067671.30 151.4524 60.0012 32.0000 1.9785 1.9791 417.6181 417.7477 0.0194 -1.0000 -1.0000 0022753 1583067671.40 151.4524 60.0012 32.0000 1.9786 1.9791 417.7533 417.8829 0.0195 -1.0000 -1.0000 0022816 1583067671.50 151.4578 60.0012 32.0000 1.9783 1.9788 417.7332 417.8621 0.0195 -1.0000 -1.0000 0022894 1583067671.60 151.4578 60.0012 32.0000 1.9783 1.9788 417.7048 417.8356 0.0197 -1.0000 -1.0000 0022956 1583067671.70 151.4578 60.0012 32.0000 1.9783 1.9788 417.6034 417.7333 0.0195 -1.0000 -1.0000 0023144 1583067671.80 151.4578 60.0012 32.0000 1.9783 1.9788 417.4051 417.5356 0.0196 -1.0000 -1.0000 0023207 1583067671.90 151.4578 60.0012 32.0000 1.9783 1.9788 417.4803 417.6097 0.0195 -1.0000 -1.0000 0023285 1583067672.00 151.5005 60.0012 32.0000 1.9771 1.9776 417.5204 417.6501 0.0195 -1.0000 -1.0000 0023347 1583067672.10 151.5005 60.0012 32.0000 1.9768 1.9773 417.6072 417.7378 0.0196 -1.0000 -1.0000 0023409 1583067672.20 151.5005 60.0012 32.0000 1.9779 1.9784 417.6755 417.8049 0.0194 -1.0000 -1.0000 0023472 1583067672.30 151.5005 60.0012 32.0000 1.9784 1.9789 417.5909 417.7199 0.0194 -1.0000 -1.0000 0023691 1583067672.40 151.5005 60.0012 32.0000 1.9785 1.9790 417.5381 417.6685 0.0196 -1.0000 -1.0000 0023769 1583067672.50 151.5005 60.0012 32.0000 1.9788 1.9793 417.6042 417.7335 0.0194 -1.0000 -1.0000 0023831 1583067672.60 151.4747 60.0012 32.0000 1.9782 1.9787 417.8104 417.9391 0.0194 -1.0000 -1.0000 0023894 1583067672.70 151.4747 60.0012 32.0000 1.9782 1.9787 417.6431 417.7725 0.0195 -1.0000 -1.0000 0023972 1583067672.80 151.4747 60.0012 32.0000 1.9793 1.9798 417.4996 417.6278 0.0193 -1.0000 -1.0000 0024191 1583067672.90 151.4747 60.0012 32.0000 1.9788 1.9793 417.5996 417.7289 0.0194 -1.0000 -1.0000 0024253 1583067673.00 151.4747 60.0012 32.0000 1.9777 1.9782 417.7383 417.8673 0.0193 -1.0000 -1.0000 0024331 1583067673.10 151.4689 60.0012 32.0000 1.9778 1.9783 417.7981 417.9296 0.0197 -1.0000 -1.0000 0024394 1583067673.20 151.4689 60.0012 32.0000 1.9780 1.9785 417.5857 417.7146 0.0194 -1.0000 -1.0000 0024472 1583067673.30 151.4689 60.0012 32.0000 1.9792 1.9798 417.4474 417.5764 0.0193 -1.0000 -1.0000 0024722 1583067673.40 151.4689 60.0012 32.0000 1.9789 1.9794 417.5691 417.6984 0.0195 -1.0000 -1.0000 0024785 1583067673.50 151.4689 60.0012 32.0000 1.9784 1.9789 417.4880 417.6180 0.0194 -1.0000 -1.0000 0024847 1583067673.60 151.4798 60.0012 32.0000 1.9781 1.9786 417.6262 417.7557 0.0196 -1.0000 -1.0000 0024909 1583067673.70 151.4845 60.0012 32.0000 1.9781 1.9786 417.5445 417.6737 0.0194 -1.0000 -1.0000 0024972 1583067673.80 151.4845 60.0012 32.0000 1.9783 1.9788 417.5239 417.6537 0.0195 -1.0000 -1.0000 0025378 1583067673.90 151.4845 60.0012 32.0000 1.9785 1.9790 417.5821 417.7110 0.0194 -1.0000 -1.0000 0025441 1583067674.00 151.4845 60.0012 32.0000 1.9785 1.9790 417.7008 417.8299 0.0194 -1.0000 -1.0000 0025504 1583067674.10 151.4844 60.0012 32.0000 1.9787 1.9792 417.6749 417.8046 0.0195 -1.0000 -1.0000 0025582 1583067674.20 151.4640 60.0012 32.0000 1.9789 1.9794 417.6122 417.7436 0.0197 -1.0000 -1.0000 0025659 1583067674.30 151.4640 60.0012 32.0000 1.9790 1.9795 417.4568 417.5859 0.0194 -1.0000 -1.0000 0025722 1583067674.40 151.4640 60.0012 32.0000 1.9783 1.9788 417.5116 417.6407 0.0194 -1.0000 -1.0000 0025785 1583067674.50 151.4640 60.0012 32.0000 1.9775 1.9780 417.7236 417.8526 0.0194 -1.0000 -1.0000 0025847 1583067674.60 151.4640 60.0012 32.0000 1.9787 1.9792 417.7028 417.8320 0.0194 -1.0000 -1.0000 0025909 1583067674.70 151.5270 60.0012 32.0000 1.9780 1.9785 417.6490 417.7799 0.0198 -1.0000 -1.0000 0025988 1583067674.80 151.5279 60.0012 32.0000 1.9780 1.9786 417.6778 417.8074 0.0195 -1.0000 -1.0000 0026050 1583067674.90 151.5279 60.0012 32.0000 1.9778 1.9783 417.5912 417.7211 0.0195 -1.0000 -1.0000 0026847 1583067675.00 151.5279 60.0012 32.0000 1.9776 1.9781 417.5024 417.6318 0.0195 -1.0000 -1.0000 0026925 1583067675.10 151.5279 60.0012 32.0000 1.9774 1.9779 417.6577 417.7872 0.0194 -1.0000 -1.0000 0026988 1583067675.20 151.5346 60.0012 32.0000 1.9772 1.9777 417.6020 417.7300 0.0193 -1.0000 -1.0000 0027050 1583067675.30 151.5487 60.0012 32.0000 1.9780 1.9785 417.4671 417.5963 0.0194 -1.0000 -1.0000 0027113 1583067675.40 151.5487 60.0012 32.0000 1.9785 1.9791 417.4518 417.5810 0.0194 -1.0000 -1.0000 0027175 1583067675.50 151.5487 60.0012 32.0000 1.9783 1.9788 417.4582 417.5875 0.0194 -1.0000 -1.0000 0027253 1583067675.60 151.5487 60.0012 32.0000 1.9776 1.9781 417.5858 417.7144 0.0193 -1.0000 -1.0000 0027316 1583067675.70 151.5487 60.0012 32.0000 1.9772 1.9778 417.6827 417.8116 0.0194 -1.0000 -1.0000 0027378 1583067675.80 151.5284 60.0012 32.0000 1.9773 1.9778 417.6865 417.8155 0.0194 -1.0000 -1.0000 0027488 1583067675.90 151.5284 60.0012 32.0000 1.9785 1.9790 417.5336 417.6630 0.0195 -1.0000 -1.0000 0027550 1583067676.00 151.5284 60.0012 32.0000 1.9782 1.9787 417.5334 417.6627 0.0194 -1.0000 -1.0000 0027613 1583067676.10 151.5284 60.0012 32.0000 1.9775 1.9780 417.6642 417.7934 0.0193 -1.0000 -1.0000 0027691 1583067676.20 151.5284 60.0012 32.0000 1.9776 1.9781 417.6156 417.7437 0.0194 -1.0000 -1.0000 0027753 1583067676.30 151.5447 60.0012 32.0000 1.9780 1.9785 417.5563 417.6852 0.0192 -1.0000 -1.0000 0027816 1583067676.40 151.5447 60.0012 32.0000 1.9787 1.9792 417.5661 417.6943 0.0193 -1.0000 -1.0000 0027894 1583067676.50 151.5447 60.0012 32.0000 1.9784 1.9789 417.5480 417.6766 0.0194 -1.0000 -1.0000 0027956 1583067676.60 151.5447 60.0012 32.0000 1.9791 1.9796 417.5911 417.7215 0.0196 -1.0000 -1.0000 0028019 1583067676.70 151.5447 60.0012 32.0000 1.9775 1.9780 417.7474 417.8757 0.0192 -1.0000 -1.0000 0028097 1583067676.80 151.5447 60.0012 32.0000 1.9776 1.9781 417.7660 417.8936 0.0193 -1.0000 -1.0000 0028144 1583067676.90 151.5306 60.0012 32.0000 1.9778 1.9783 417.5639 417.6936 0.0194 -1.0000 -1.0000 0028206 1583067677.00 151.5306 60.0012 32.0000 1.9788 1.9793 417.6495 417.7783 0.0194 -1.0000 -1.0000 0028285 1583067677.10 151.5306 60.0012 32.0000 1.9786 1.9791 417.5719 417.7018 0.0195 -1.0000 -1.0000 0028363 1583067677.20 151.5306 60.0012 32.0000 1.9783 1.9788 417.6841 417.8130 0.0194 -1.0000 -1.0000 0028456 1583067677.30 151.5306 60.0012 32.0000 1.9787 1.9792 417.6203 417.7491 0.0193 -1.0000 -1.0000 0028519 1583067677.40 151.5863 60.0012 32.0000 1.9788 1.9793 417.5858 417.7142 0.0193 -1.0000 -1.0000 0028644 1583067677.50 151.5863 60.0012 32.0000 1.9785 1.9790 417.5817 417.7104 0.0194 -1.0000 -1.0000 0028722 1583067677.60 151.5863 60.0012 32.0000 1.9784 1.9789 417.6401 417.7698 0.0195 -1.0000 -1.0000 0028785 1583067677.70 151.5863 60.0012 32.0000 1.9772 1.9777 417.7841 417.9133 0.0194 -1.0000 -1.0000 0028847 1583067677.80 151.5863 60.0012 32.0000 1.9777 1.9782 417.7784 417.9072 0.0194 -1.0000 -1.0000 0028925 1583067677.90 151.5842 60.0012 32.0000 1.9778 1.9783 417.6876 417.8169 0.0194 -1.0000 -1.0000 0029207 1583067678.00 151.5531 60.0012 32.0000 1.9776 1.9781 417.6418 417.7711 0.0194 -1.0000 -1.0000 0029269 1583067678.10 151.5531 60.0012 32.0000 1.9782 1.9787 417.5722 417.7005 0.0193 -1.0000 -1.0000 0029347 1583067678.20 151.5531 60.0012 32.0000 1.9781 1.9786 417.6405 417.7695 0.0193 -1.0000 -1.0000 0029410 1583067678.30 151.5531 60.0012 32.0000 1.9779 1.9784 417.7674 417.8963 0.0195 -1.0000 -1.0000 0029472 1583067678.40 151.5531 60.0012 32.0000 1.9785 1.9790 417.6633 417.7928 0.0194 -1.0000 -1.0000 0029847 1583067678.50 151.5233 60.0012 32.0000 1.9787 1.9792 417.5262 417.6553 0.0194 -1.0000 -1.0000 0029909 1583067678.60 151.5233 60.0012 32.0000 1.9786 1.9791 417.6295 417.7588 0.0195 -1.0000 -1.0000 0029972 1583067678.70 151.5233 60.0012 32.0000 1.9779 1.9784 417.8035 417.9326 0.0194 -1.0000 -1.0000 0030050 1583067678.80 151.5233 60.0012 32.0000 1.9776 1.9781 417.8055 417.9352 0.0195 -1.0000 -1.0000 0030113 1583067678.90 151.5233 60.0012 32.0000 1.9780 1.9785 417.5772 417.7067 0.0194 -1.0000 -1.0000 0030175 1583067679.00 151.5598 60.0012 32.0000 1.9782 1.9787 417.5589 417.6881 0.0194 -1.0000 -1.0000 0030425 1583067679.10 151.5862 60.0012 32.0000 1.9775 1.9780 417.6397 417.7689 0.0194 -1.0000 -1.0000 0030488 1583067679.20 151.5862 60.0012 32.0000 1.9773 1.9778 417.7283 417.8559 0.0192 -1.0000 -1.0000 0030550 1583067679.30 151.5862 60.0012 32.0000 1.9767 1.9772 417.7760 417.9050 0.0194 -1.0000 -1.0000 0030613 1583067679.40 151.5862 60.0012 32.0000 1.9779 1.9784 417.7440 417.8737 0.0195 -1.0000 -1.0000 0030707 1583067679.50 151.5862 60.0012 32.0000 1.9786 1.9791 417.6890 417.8189 0.0195 -1.0000 -1.0000 0030941 1583067679.60 151.5511 60.0012 32.0000 1.9785 1.9790 417.7038 417.8322 0.0194 -1.0000 -1.0000 0031004 1583067679.70 151.5511 60.0012 32.0000 1.9781 1.9786 417.8503 417.9792 0.0193 -1.0000 -1.0000 0031066 1583067679.80 151.5511 60.0012 32.0000 1.9785 1.9790 417.9540 418.0832 0.0194 -1.0000 -1.0000 0031144 1583067679.90 151.5595 60.0012 32.0000 1.9789 1.9794 417.8299 417.9593 0.0194 -1.0000 -1.0000 0031207 1583067680.00 151.5923 60.0012 32.0000 1.9795 1.9800 417.7770 417.9061 0.0194 -1.0000 -1.0000 0031441 1583067680.10 151.5101 60.0007 32.0000 1.9788 1.9793 417.7706 417.8999 0.0195 -1.0000 -1.0000 0031504 1583067680.20 151.5101 60.0007 32.0000 1.9777 1.9782 417.9299 418.0599 0.0195 -1.0000 -1.0000 0031566 1583067680.30 151.5101 60.0007 32.0000 1.9772 1.9777 417.9663 418.0960 0.0196 -1.0000 -1.0000 0031628 1583067680.40 151.5101 60.0007 32.0000 1.9776 1.9781 417.9510 418.0809 0.0195 -1.0000 -1.0000 0031706 1583067680.50 151.5101 60.0007 32.0000 1.9777 1.9782 417.8956 418.0248 0.0194 -1.0000 -1.0000 0031941 1583067680.60 151.5134 60.0007 32.0000 1.9780 1.9786 417.9101 418.0389 0.0193 -1.0000 -1.0000 0032004 1583067680.70 151.5249 60.0007 32.0000 1.9777 1.9782 417.9147 418.0440 0.0195 -1.0000 -1.0000 0032066 1583067680.80 151.5249 60.0007 32.0000 1.9778 1.9783 417.9372 418.0673 0.0195 -1.0000 -1.0000 0032128 1583067680.90 151.5249 60.0007 32.0000 1.9779 1.9784 417.8721 418.0007 0.0193 -1.0000 -1.0000 0032191 1583067681.00 151.5249 60.0007 32.0000 1.9787 1.9792 417.7098 417.8383 0.0193 -1.0000 -1.0000 0032425 1583067681.10 151.5249 60.0007 32.0000 1.9785 1.9790 417.6281 417.7574 0.0195 -1.0000 -1.0000 0032488 1583067681.20 151.4768 60.0007 32.0000 1.9777 1.9782 417.8606 417.9898 0.0194 -1.0000 -1.0000 0032566 1583067681.30 151.4380 60.0007 32.0000 1.9778 1.9783 417.9519 418.0809 0.0194 -1.0000 -1.0000 0032628 1583067681.40 151.4380 60.0007 32.0000 1.9781 1.9786 417.9070 418.0369 0.0195 -1.0000 -1.0000 0032691 1583067681.50 151.4380 60.0007 32.0000 1.9785 1.9790 417.7986 417.9275 0.0194 -1.0000 -1.0000 0033285 1583067681.60 151.4380 60.0007 32.0000 1.9787 1.9792 417.7116 417.8408 0.0194 -1.0000 -1.0000 0033347 1583067681.70 151.4380 60.0007 32.0000 1.9787 1.9792 417.6000 417.7287 0.0193 -1.0000 -1.0000 0033410 1583067681.80 151.4301 60.0007 32.0000 1.9788 1.9793 417.8688 417.9978 0.0194 -1.0000 -1.0000 0033488 1583067681.90 151.4301 60.0007 32.0000 1.9782 1.9787 417.8724 418.0013 0.0194 -1.0000 -1.0000 0033550 1583067682.00 151.4301 60.0007 32.0000 1.9784 1.9789 417.8544 417.9837 0.0194 -1.0000 -1.0000 0033613 1583067682.10 151.4301 60.0007 32.0000 1.9789 1.9794 417.7977 417.9268 0.0193 -1.0000 -1.0000 0033691 1583067682.20 151.4301 60.0007 32.0000 1.9786 1.9791 417.7871 417.9162 0.0194 -1.0000 -1.0000 0033753 1583067682.30 151.4301 60.0007 32.0000 1.9776 1.9781 417.9823 418.1113 0.0194 -1.0000 -1.0000 0033816 1583067682.40 151.4301 60.0007 32.0000 1.9771 1.9776 418.0153 418.1450 0.0195 -1.0000 -1.0000 0033878 1583067682.50 151.4301 60.0007 32.0000 1.9788 1.9793 417.9267 418.0558 0.0193 -1.0000 -1.0000 0033941 1583067682.60 151.4301 60.0007 32.0000 1.9796 1.9801 417.8389 417.9666 0.0193 -1.0000 -1.0000 0034144 1583067682.70 151.5013 60.0007 32.0000 1.9786 1.9792 417.8481 417.9776 0.0195 -1.0000 -1.0000 0034222 1583067682.80 151.5053 60.0007 32.0000 1.9783 1.9788 417.8361 417.9659 0.0195 -1.0000 -1.0000 0034285 1583067682.90 151.4622 60.0007 32.0000 1.9772 1.9778 417.9556 418.0849 0.0194 -1.0000 -1.0000 0034347 1583067683.00 151.4622 60.0007 32.0000 1.9786 1.9791 417.7798 417.9085 0.0194 -1.0000 -1.0000 0034410 1583067683.10 151.4622 60.0007 32.0000 1.9787 1.9792 417.7233 417.8522 0.0193 -1.0000 -1.0000 0034597 1583067683.20 151.4622 60.0007 32.0000 1.9783 1.9788 417.7537 417.8833 0.0195 -1.0000 -1.0000 0034675 1583067683.30 151.4622 60.0007 32.0000 1.9779 1.9784 417.9103 418.0402 0.0195 -1.0000 -1.0000 0034738 1583067683.40 151.4607 60.0007 32.0000 1.9788 1.9793 417.7298 417.8596 0.0195 -1.0000 -1.0000 0034800 1583067683.50 151.4585 60.0007 32.0000 1.9785 1.9790 417.7327 417.8622 0.0194 -1.0000 -1.0000 0034878 1583067683.60 151.4585 60.0007 32.0000 1.9779 1.9784 417.6932 417.8224 0.0195 -1.0000 -1.0000 0035144 1583067683.70 151.4585 60.0007 32.0000 1.9774 1.9779 417.8613 417.9909 0.0194 -1.0000 -1.0000 0035222 1583067683.80 151.4585 60.0007 32.0000 1.9779 1.9784 418.0553 418.1848 0.0195 -1.0000 -1.0000 0035300 1583067683.90 151.4585 60.0007 32.0000 1.9783 1.9789 418.0142 418.1433 0.0194 -1.0000 -1.0000 0035363 1583067684.00 151.4867 60.0007 32.0000 1.9781 1.9786 418.0254 418.1547 0.0194 -1.0000 -1.0000 0035425 1583067684.10 151.4867 60.0007 32.0000 1.9784 1.9789 417.8745 418.0035 0.0193 -1.0000 -1.0000 0035628 1583067684.20 151.4867 60.0007 32.0000 1.9788 1.9793 417.7397 417.8689 0.0194 -1.0000 -1.0000 0035691 1583067684.30 151.4867 60.0007 32.0000 1.9782 1.9787 417.8678 417.9971 0.0193 -1.0000 -1.0000 0035753 1583067684.40 151.4867 60.0007 32.0000 1.9780 1.9785 418.0041 418.1325 0.0193 -1.0000 -1.0000 0035816 1583067684.50 151.4608 60.0007 32.0000 1.9785 1.9790 418.1093 418.2386 0.0194 -1.0000 -1.0000 0035878 1583067684.60 151.4315 60.0007 32.0000 1.9784 1.9789 417.9147 418.0441 0.0194 -1.0000 -1.0000 0036363 1583067684.70 151.4315 60.0007 32.0000 1.9778 1.9783 417.8509 417.9799 0.0194 -1.0000 -1.0000 0036425 1583067684.80 151.4315 60.0007 32.0000 1.9788 1.9793 417.6546 417.7851 0.0196 -1.0000 -1.0000 0036488 1583067684.90 151.4315 60.0007 32.0000 1.9778 1.9783 417.7707 417.9007 0.0195 -1.0000 -1.0000 0036550 1583067685.00 151.4315 60.0007 32.0000 1.9794 1.9799 417.7343 417.8638 0.0194 -1.0000 -1.0000 0036628 1583067685.10 151.5532 60.0011 32.0000 1.9789 1.9794 417.7148 417.8443 0.0195 -1.0000 -1.0000 0036691 1583067685.20 151.5532 60.0011 32.0000 1.9788 1.9794 417.6888 417.8185 0.0195 -1.0000 -1.0000 0036769 1583067685.30 151.5532 60.0011 32.0000 1.9794 1.9799 417.6906 417.8197 0.0194 -1.0000 -1.0000 0036847 1583067685.40 151.5532 60.0011 32.0000 1.9789 1.9794 417.7962 417.9256 0.0195 -1.0000 -1.0000 0036910 1583067685.50 151.5532 60.0011 32.0000 1.9787 1.9792 417.8254 417.9558 0.0196 -1.0000 -1.0000 0036972 1583067685.60 151.5810 60.0011 32.0000 1.9796 1.9802 417.7983 417.9285 0.0195 -1.0000 -1.0000 0037159 1583067685.70 151.5850 60.0011 32.0000 1.9793 1.9798 417.7764 417.9059 0.0195 -1.0000 -1.0000 0037222 1583067685.80 151.5850 60.0011 32.0000 1.9796 1.9801 417.7652 417.8949 0.0195 -1.0000 -1.0000 0037285 1583067685.90 151.5850 60.0011 32.0000 1.9792 1.9797 417.8147 417.9451 0.0196 -1.0000 -1.0000 0037347 1583067686.00 151.5850 60.0011 32.0000 1.9785 1.9790 417.9249 418.0551 0.0195 -1.0000 -1.0000 0037410 1583067686.10 151.5825 60.0011 32.0000 1.9788 1.9793 417.8738 418.0034 0.0195 -1.0000 -1.0000 0037488 1583067686.20 151.5532 60.0011 32.0000 1.9786 1.9791 417.8592 417.9884 0.0195 -1.0000 -1.0000 0037613 1583067686.30 151.5532 60.0011 32.0000 1.9793 1.9799 417.7372 417.8671 0.0195 -1.0000 -1.0000 0037675 1583067686.40 151.5532 60.0011 32.0000 1.9786 1.9791 417.8350 417.9646 0.0195 -1.0000 -1.0000 0037753 1583067686.50 151.5532 60.0011 32.0000 1.9778 1.9783 417.8706 417.9994 0.0194 -1.0000 -1.0000 0037816 1583067686.60 151.5532 60.0011 32.0000 1.9789 1.9794 417.6899 417.8201 0.0195 -1.0000 -1.0000 0037878 1583067686.70 151.5289 60.0011 32.0000 1.9790 1.9795 417.6544 417.7840 0.0195 -1.0000 -1.0000 0037956 1583067686.80 151.5288 60.0011 32.0000 1.9776 1.9781 417.7178 417.8467 0.0193 -1.0000 -1.0000 0038019 1583067686.90 151.5288 60.0011 32.0000 1.9774 1.9779 417.8657 417.9954 0.0195 -1.0000 -1.0000 0038082 1583067687.00 151.5288 60.0011 32.0000 1.9781 1.9786 417.8699 417.9996 0.0195 -1.0000 -1.0000 0038144 1583067687.10 151.5288 60.0011 32.0000 1.9779 1.9784 417.7848 417.9148 0.0195 -1.0000 -1.0000 0038207 1583067687.20 151.5288 60.0011 32.0000 1.9787 1.9793 417.5943 417.7242 0.0195 -1.0000 -1.0000 0038597 1583067687.30 151.4645 60.0011 32.0000 1.9786 1.9791 417.7033 417.8331 0.0194 -1.0000 -1.0000 0038659 1583067687.40 151.4645 60.0011 32.0000 1.9774 1.9779 417.8071 417.9364 0.0195 -1.0000 -1.0000 0038722 1583067687.50 151.4645 60.0011 32.0000 1.9776 1.9781 417.7976 417.9267 0.0194 -1.0000 -1.0000 0038800 1583067687.60 151.4645 60.0011 32.0000 1.9782 1.9787 417.6836 417.8126 0.0193 -1.0000 -1.0000 0038863 1583067687.70 151.4645 60.0011 32.0000 1.9786 1.9791 417.6585 417.7871 0.0194 -1.0000 -1.0000 0039191 1583067687.80 151.5001 60.0011 32.0000 1.9776 1.9781 417.8122 417.9418 0.0194 -1.0000 -1.0000 0039269 1583067687.90 151.5089 60.0011 32.0000 1.9783 1.9789 417.7750 417.9036 0.0193 -1.0000 -1.0000 0039332 1583067688.00 151.5089 60.0011 32.0000 1.9792 1.9797 417.7124 417.8414 0.0194 -1.0000 -1.0000 0039394 1583067688.10 151.5089 60.0011 32.0000 1.9787 1.9792 417.7337 417.8629 0.0194 -1.0000 -1.0000 0039472 1583067688.20 151.5089 60.0011 32.0000 1.9779 1.9784 417.8220 417.9512 0.0194 -1.0000 -1.0000 0039691 1583067688.30 151.5089 60.0011 32.0000 1.9782 1.9787 417.8607 417.9910 0.0196 -1.0000 -1.0000 0039753 1583067688.40 151.5231 60.0011 32.0000 1.9782 1.9787 417.7418 417.8715 0.0194 -1.0000 -1.0000 0039831 1583067688.50 151.5231 60.0011 32.0000 1.9785 1.9790 417.7407 417.8699 0.0195 -1.0000 -1.0000 0039894 1583067688.60 151.5231 60.0011 32.0000 1.9791 1.9796 417.5448 417.6749 0.0195 -1.0000 -1.0000 0039956 1583067688.70 151.5231 60.0011 32.0000 1.9788 1.9793 417.6086 417.7373 0.0195 -1.0000 -1.0000 0040363 1583067688.80 151.5231 60.0011 32.0000 1.9782 1.9787 417.8133 417.9442 0.0195 -1.0000 -1.0000 0040425 1583067688.90 151.5231 60.0011 32.0000 1.9782 1.9787 417.8150 417.9449 0.0196 -1.0000 -1.0000 0040488 1583067689.00 151.5231 60.0011 32.0000 1.9782 1.9787 417.6611 417.7912 0.0195 -1.0000 -1.0000 0040550 1583067689.10 151.5518 60.0011 32.0000 1.9783 1.9788 417.7420 417.8717 0.0194 -1.0000 -1.0000 0040613 1583067689.20 151.5518 60.0011 32.0000 1.9778 1.9783 417.7827 417.9121 0.0194 -1.0000 -1.0000 0040691 1583067689.30 151.5518 60.0011 32.0000 1.9772 1.9777 417.8113 417.9412 0.0195 -1.0000 -1.0000 0041222 1583067689.40 151.5496 60.0011 32.0000 1.9778 1.9783 417.8383 417.9686 0.0196 -1.0000 -1.0000 0041285 1583067689.50 151.5103 60.0011 32.0000 1.9791 1.9796 417.6783 417.8085 0.0196 -1.0000 -1.0000 0041363 1583067689.60 151.5103 60.0011 32.0000 1.9787 1.9792 417.5759 417.7058 0.0195 -1.0000 -1.0000 0041425 1583067689.70 151.5103 60.0011 32.0000 1.9781 1.9786 417.7238 417.8543 0.0196 -1.0000 -1.0000 0041488 1583067689.80 151.5103 60.0011 32.0000 1.9770 1.9775 417.8232 417.9522 0.0194 -1.0000 -1.0000 0041566 1583067689.90 151.5103 60.0011 32.0000 1.9784 1.9789 417.7432 417.8716 0.0192 -1.0000 -1.0000 0041628 1583067690.00 151.5194 60.0003 32.0000 1.9782 1.9787 417.5949 417.7251 0.0197 -1.0000 -1.0000 0041691 1583067690.10 151.5194 60.0003 32.0000 1.9778 1.9783 417.7839 417.9136 0.0196 -1.0000 -1.0000 0041753 1583067690.20 151.5194 60.0003 32.0000 1.9779 1.9784 417.7621 417.8933 0.0196 -1.0000 -1.0000 0041816 1583067690.30 151.5194 60.0003 32.0000 1.9775 1.9781 417.7576 417.8878 0.0195 -1.0000 -1.0000 0042113 1583067690.40 151.5194 60.0003 32.0000 1.9784 1.9789 417.6952 417.8245 0.0195 -1.0000 -1.0000 0042191 1583067690.50 151.5194 60.0003 32.0000 1.9785 1.9790 417.6625 417.7943 0.0197 -1.0000 -1.0000 0042253 1583067690.60 151.5194 60.0003 32.0000 1.9781 1.9786 417.6523 417.7818 0.0194 -1.0000 -1.0000 0042316 1583067690.70 151.5557 60.0003 32.0000 1.9771 1.9776 417.7974 417.9272 0.0195 -1.0000 -1.0000 0042394 1583067690.80 151.5557 60.0003 32.0000 1.9777 1.9782 417.9409 418.0714 0.0196 -1.0000 -1.0000 0042535 1583067690.90 151.5557 60.0003 32.0000 1.9777 1.9782 417.7298 417.8596 0.0195 -1.0000 -1.0000 0042597 1583067691.00 151.5557 60.0003 32.0000 1.9781 1.9786 417.6662 417.7967 0.0196 -1.0000 -1.0000 0042675 1583067691.10 151.5557 60.0003 32.0000 1.9780 1.9785 417.7390 417.8690 0.0195 -1.0000 -1.0000 0042738 1583067691.20 151.5557 60.0003 32.0000 1.9777 1.9782 417.7472 417.8773 0.0195 -1.0000 -1.0000 0042800 1583067691.30 151.5557 60.0003 32.0000 1.9776 1.9781 417.6972 417.8269 0.0195 -1.0000 -1.0000 0042878 1583067691.40 151.5557 60.0003 32.0000 1.9783 1.9788 417.5882 417.7177 0.0195 -1.0000 -1.0000 0042941 1583067691.50 151.5557 60.0003 32.0000 1.9784 1.9789 417.5801 417.7096 0.0195 -1.0000 -1.0000 0043004 1583067691.60 151.5557 60.0003 32.0000 1.9783 1.9789 417.6636 417.7936 0.0195 -1.0000 -1.0000 0043066 1583067691.70 151.5557 60.0003 32.0000 1.9776 1.9781 417.6861 417.8161 0.0196 -1.0000 -1.0000 0043128 1583067691.80 151.4982 60.0003 32.0000 1.9776 1.9781 417.8195 417.9497 0.0196 -1.0000 -1.0000 0043207 1583067691.90 151.4982 60.0003 32.0000 1.9788 1.9793 417.5286 417.6589 0.0195 -1.0000 -1.0000 0043425 1583067692.00 151.4982 60.0003 32.0000 1.9784 1.9789 417.4679 417.5977 0.0195 -1.0000 -1.0000 0043503 1583067692.10 151.4982 60.0003 32.0000 1.9777 1.9782 417.6376 417.7671 0.0195 -1.0000 -1.0000 0043566 1583067692.20 151.4982 60.0003 32.0000 1.9775 1.9780 417.6090 417.7396 0.0196 -1.0000 -1.0000 0043628 1583067692.30 151.4982 60.0003 32.0000 1.9775 1.9780 417.5312 417.6617 0.0196 -1.0000 -1.0000 0043706 1583067692.40 151.5101 60.0003 32.0000 1.9781 1.9786 417.5024 417.6329 0.0196 -1.0000 -1.0000 0043956 1583067692.50 151.5101 60.0003 32.0000 1.9782 1.9788 417.5196 417.6492 0.0195 -1.0000 -1.0000 0044019 1583067692.60 151.5101 60.0003 32.0000 1.9777 1.9782 417.6433 417.7740 0.0195 -1.0000 -1.0000 0044081 1583067692.70 151.5101 60.0003 32.0000 1.9767 1.9772 417.7303 417.8600 0.0195 -1.0000 -1.0000 0044144 1583067692.80 151.5101 60.0003 32.0000 1.9779 1.9784 417.6857 417.8162 0.0196 -1.0000 -1.0000 0044222 1583067692.90 151.5014 60.0003 32.0000 1.9782 1.9787 417.5921 417.7228 0.0196 -1.0000 -1.0000 0044425 1583067693.00 151.5014 60.0003 32.0000 1.9781 1.9786 417.5729 417.7027 0.0195 -1.0000 -1.0000 0044488 1583067693.10 151.5014 60.0003 32.0000 1.9776 1.9782 417.6639 417.7938 0.0195 -1.0000 -1.0000 0044550 1583067693.20 151.5014 60.0003 32.0000 1.9779 1.9784 417.7046 417.8348 0.0196 -1.0000 -1.0000 0044628 1583067693.30 151.5014 60.0003 32.0000 1.9775 1.9780 417.8428 417.9735 0.0197 -1.0000 -1.0000 0044691 1583067693.40 151.5014 60.0003 32.0000 1.9774 1.9779 417.6640 417.7942 0.0195 -1.0000 -1.0000 0044941 1583067693.50 151.4452 60.0003 32.0000 1.9783 1.9788 417.4976 417.6288 0.0196 -1.0000 -1.0000 0045019 1583067693.60 151.4452 60.0003 32.0000 1.9780 1.9785 417.5842 417.7132 0.0195 -1.0000 -1.0000 0045082 1583067693.70 151.4452 60.0003 32.0000 1.9782 1.9787 417.7285 417.8588 0.0195 -1.0000 -1.0000 0045144 1583067693.80 151.4452 60.0003 32.0000 1.9777 1.9782 417.8991 418.0302 0.0196 -1.0000 -1.0000 0045207 1583067693.90 151.4452 60.0003 32.0000 1.9772 1.9777 417.7574 417.8868 0.0194 -1.0000 -1.0000 0045925 1583067694.00 151.4555 60.0003 32.0000 1.9774 1.9780 417.6759 417.8054 0.0195 -1.0000 -1.0000 0045988 1583067694.10 151.4558 60.0003 32.0000 1.9782 1.9787 417.6663 417.7969 0.0197 -1.0000 -1.0000 0046066 1583067694.20 151.4558 60.0003 32.0000 1.9787 1.9793 417.5086 417.6403 0.0197 -1.0000 -1.0000 0046128 1583067694.30 151.4558 60.0003 32.0000 1.9777 1.9782 417.6156 417.7457 0.0195 -1.0000 -1.0000 0046191 1583067694.40 151.4558 60.0003 32.0000 1.9776 1.9781 417.6811 417.8110 0.0196 -1.0000 -1.0000 0046253 1583067694.50 151.4558 60.0003 32.0000 1.9769 1.9774 417.7921 417.9226 0.0195 -1.0000 -1.0000 0046316 1583067694.60 151.4588 60.0003 32.0000 1.9776 1.9781 417.5896 417.7192 0.0195 -1.0000 -1.0000 0046394 1583067694.70 151.4588 60.0003 32.0000 1.9779 1.9784 417.6184 417.7496 0.0197 -1.0000 -1.0000 0046456 1583067694.80 151.4588 60.0003 32.0000 1.9782 1.9788 417.6264 417.7555 0.0194 -1.0000 -1.0000 0046519 1583067694.90 151.4588 60.0003 32.0000 1.9774 1.9779 417.8015 417.9312 0.0195 -1.0000 -1.0000 0046581 1583067695.00 151.4588 60.0003 32.0000 1.9770 1.9775 417.8856 418.0157 0.0195 -1.0000 -1.0000 0046659 1583067695.10 151.4588 60.0003 32.0000 1.9772 1.9777 417.7463 417.8763 0.0195 -1.0000 -1.0000 0046722 1583067695.20 151.5037 60.0007 32.0000 1.9776 1.9781 417.7740 417.9032 0.0193 -1.0000 -1.0000 0046800 1583067695.30 151.5037 60.0007 32.0000 1.9788 1.9793 417.6393 417.7692 0.0196 -1.0000 -1.0000 0046863 1583067695.40 151.5037 60.0007 32.0000 1.9782 1.9787 417.6839 417.8131 0.0194 -1.0000 -1.0000 0046925 1583067695.50 151.5037 60.0007 32.0000 1.9777 1.9782 417.8739 418.0037 0.0195 -1.0000 -1.0000 0046988 1583067695.60 151.5037 60.0007 32.0000 1.9776 1.9781 417.8210 417.9509 0.0195 -1.0000 -1.0000 0047050 1583067695.70 151.5037 60.0007 32.0000 1.9779 1.9785 417.6159 417.7460 0.0196 -1.0000 -1.0000 0047113 1583067695.80 151.5037 60.0007 32.0000 1.9784 1.9789 417.5456 417.6763 0.0196 -1.0000 -1.0000 0047191 1583067695.90 151.5037 60.0007 32.0000 1.9779 1.9784 417.6077 417.7370 0.0194 -1.0000 -1.0000 0047253 1583067696.00 151.5037 60.0007 32.0000 1.9785 1.9791 417.7080 417.8382 0.0197 -1.0000 -1.0000 0047410 1583067696.10 151.5037 60.0007 32.0000 1.9780 1.9785 417.7997 417.9313 0.0197 -1.0000 -1.0000 0047488 1583067696.20 151.5037 60.0007 32.0000 1.9783 1.9789 417.6359 417.7664 0.0196 -1.0000 -1.0000 0047550 1583067696.30 151.4540 60.0007 32.0000 1.9783 1.9788 417.5472 417.6777 0.0196 -1.0000 -1.0000 0047613 1583067696.40 151.4501 60.0007 32.0000 1.9782 1.9787 417.4250 417.5553 0.0195 -1.0000 -1.0000 0047675 1583067696.50 151.4501 60.0007 32.0000 1.9777 1.9782 417.7773 417.9066 0.0195 -1.0000 -1.0000 0047878 1583067696.60 151.4501 60.0007 32.0000 1.9783 1.9788 417.7541 417.8841 0.0195 -1.0000 -1.0000 0047941 1583067696.70 151.4501 60.0007 32.0000 1.9782 1.9787 417.6506 417.7815 0.0197 -1.0000 -1.0000 0048019 1583067696.80 151.4544 60.0007 32.0000 1.9788 1.9793 417.4846 417.6152 0.0196 -1.0000 -1.0000 0048082 1583067696.90 151.5111 60.0007 32.0000 1.9787 1.9792 417.7665 417.8963 0.0195 -1.0000 -1.0000 0048144 1583067697.00 151.5111 60.0007 32.0000 1.9785 1.9790 417.6802 417.8107 0.0197 -1.0000 -1.0000 0048394 1583067697.10 151.5111 60.0007 32.0000 1.9796 1.9801 417.5682 417.6984 0.0195 -1.0000 -1.0000 0048456 1583067697.20 151.5111 60.0007 32.0000 1.9789 1.9795 417.5716 417.7012 0.0196 -1.0000 -1.0000 0048550 1583067697.30 151.5111 60.0007 32.0000 1.9777 1.9782 417.6337 417.7634 0.0195 -1.0000 -1.0000 0048597 1583067697.40 151.4651 60.0007 32.0000 1.9779 1.9784 417.7849 417.9147 0.0195 -1.0000 -1.0000 0048675 1583067697.50 151.4651 60.0007 32.0000 1.9779 1.9784 417.7223 417.8526 0.0196 -1.0000 -1.0000 0049175 1583067697.60 151.4651 60.0007 32.0000 1.9779 1.9785 417.5500 417.6807 0.0196 -1.0000 -1.0000 0049238 1583067697.70 151.4651 60.0007 32.0000 1.9781 1.9786 417.6123 417.7426 0.0196 -1.0000 -1.0000 0049300 1583067697.80 151.4651 60.0007 32.0000 1.9783 1.9788 417.7631 417.8934 0.0196 -1.0000 -1.0000 0049378 1583067697.90 151.4798 60.0007 32.0000 1.9774 1.9779 417.7676 417.8979 0.0195 -1.0000 -1.0000 0049441 1583067698.00 151.5095 60.0007 32.0000 1.9787 1.9792 417.7639 417.8932 0.0194 -1.0000 -1.0000 0049644 1583067698.10 151.5095 60.0007 32.0000 1.9791 1.9796 417.6048 417.7338 0.0194 -1.0000 -1.0000 0049722 1583067698.20 151.5095 60.0007 32.0000 1.9790 1.9795 417.6637 417.7937 0.0196 -1.0000 -1.0000 0049785 1583067698.30 151.5095 60.0007 32.0000 1.9784 1.9789 417.6645 417.7941 0.0195 -1.0000 -1.0000 0049847 1583067698.40 151.5095 60.0007 32.0000 1.9782 1.9788 417.7075 417.8376 0.0196 -1.0000 -1.0000 0049909 1583067698.50 151.5083 60.0007 32.0000 1.9783 1.9788 417.6016 417.7317 0.0195 -1.0000 -1.0000 0049972 1583067698.60 151.4847 60.0007 32.0000 1.9787 1.9792 417.5860 417.7158 0.0195 -1.0000 -1.0000 0050050 1583067698.70 151.4847 60.0007 32.0000 1.9789 1.9794 417.5035 417.6333 0.0195 -1.0000 -1.0000 0050113 1583067698.80 151.4847 60.0007 32.0000 1.9788 1.9793 417.6065 417.7375 0.0197 -1.0000 -1.0000 0050175 1583067698.90 151.4847 60.0007 32.0000 1.9777 1.9782 417.6812 417.8105 0.0195 -1.0000 -1.0000 0050238 1583067699.00 151.4964 60.0007 32.0000 1.9785 1.9790 417.6597 417.7902 0.0197 -1.0000 -1.0000 0050316 1583067699.10 151.5071 60.0007 32.0000 1.9780 1.9785 417.7319 417.8631 0.0197 -1.0000 -1.0000 0050394 1583067699.20 151.5071 60.0007 32.0000 1.9782 1.9787 417.4887 417.6189 0.0195 -1.0000 -1.0000 0050456 1583067699.30 151.5071 60.0007 32.0000 1.9782 1.9787 417.5156 417.6447 0.0195 -1.0000 -1.0000 0050535 1583067699.40 151.5071 60.0007 32.0000 1.9782 1.9787 417.6126 417.7426 0.0196 -1.0000 -1.0000 0050597 1583067699.50 151.5100 60.0007 32.0000 1.9782 1.9787 417.6524 417.7829 0.0196 -1.0000 -1.0000 0050675 1583067699.60 151.5183 60.0007 32.0000 1.9792 1.9797 417.6799 417.8106 0.0196 -1.0000 -1.0000 0050894 1583067699.70 151.5183 60.0007 32.0000 1.9793 1.9798 417.6088 417.7393 0.0196 -1.0000 -1.0000 0050956 1583067699.80 151.5183 60.0007 32.0000 1.9788 1.9793 417.6751 417.8052 0.0195 -1.0000 -1.0000 0051035 1583067699.90 151.5183 60.0007 32.0000 1.9780 1.9785 417.7041 417.8347 0.0196 -1.0000 -1.0000 0051097 1583067700.00 151.5183 60.0007 32.0000 1.9778 1.9783 417.7790 417.9091 0.0196 -1.0000 -1.0000 0051159 1583067700.10 151.5308 60.0003 32.0000 1.9780 1.9785 417.7350 417.8657 0.0196 -1.0000 -1.0000 0051441 1583067700.20 151.5315 60.0003 32.0000 1.9787 1.9792 417.5123 417.6431 0.0197 -1.0000 -1.0000 0051503 1583067700.30 151.5315 60.0003 32.0000 1.9788 1.9793 417.5707 417.7021 0.0197 -1.0000 -1.0000 0051566 1583067700.40 151.5315 60.0003 32.0000 1.9786 1.9791 417.8080 417.9382 0.0195 -1.0000 -1.0000 0051644 1583067700.50 151.5315 60.0003 32.0000 1.9791 1.9796 417.7612 417.8907 0.0194 -1.0000 -1.0000 0051706 1583067700.60 151.5379 60.0003 32.0000 1.9797 1.9802 417.6699 417.8007 0.0196 -1.0000 -1.0000 0051878 1583067700.70 151.6073 60.0003 32.0000 1.9793 1.9798 417.6033 417.7344 0.0196 -1.0000 -1.0000 0051956 1583067700.80 151.6073 60.0003 32.0000 1.9784 1.9790 417.5404 417.6710 0.0196 -1.0000 -1.0000 0052019 1583067700.90 151.6073 60.0003 32.0000 1.9782 1.9787 417.5902 417.7199 0.0195 -1.0000 -1.0000 0052097 1583067701.00 151.6073 60.0003 32.0000 1.9773 1.9778 417.7735 417.9025 0.0194 -1.0000 -1.0000 0052175 1583067701.10 151.6073 60.0003 32.0000 1.9783 1.9788 417.6487 417.7791 0.0197 -1.0000 -1.0000 0052409 1583067701.20 151.6171 60.0003 32.0000 1.9784 1.9789 417.5814 417.7127 0.0197 -1.0000 -1.0000 0052488 1583067701.30 151.6171 60.0003 32.0000 1.9790 1.9796 417.5346 417.6645 0.0196 -1.0000 -1.0000 0052550 1583067701.40 151.6171 60.0003 32.0000 1.9790 1.9795 417.5751 417.7053 0.0195 -1.0000 -1.0000 0052613 1583067701.50 151.6171 60.0003 32.0000 1.9784 1.9789 417.6969 417.8273 0.0197 -1.0000 -1.0000 0052691 1583067701.60 151.6171 60.0003 32.0000 1.9780 1.9785 417.5971 417.7270 0.0195 -1.0000 -1.0000 0053128 1583067701.70 151.5895 60.0003 32.0000 1.9784 1.9789 417.5431 417.6730 0.0195 -1.0000 -1.0000 0053191 1583067701.80 151.5738 60.0003 32.0000 1.9789 1.9794 417.5812 417.7111 0.0196 -1.0000 -1.0000 0053269 1583067701.90 151.5738 60.0003 32.0000 1.9780 1.9785 417.6405 417.7706 0.0195 -1.0000 -1.0000 0053332 1583067702.00 151.5738 60.0003 32.0000 1.9778 1.9783 417.7865 417.9161 0.0195 -1.0000 -1.0000 0053394 1583067702.10 151.5738 60.0003 32.0000 1.9778 1.9783 417.7238 417.8541 0.0196 -1.0000 -1.0000 0053456 1583067702.20 151.5738 60.0003 32.0000 1.9787 1.9792 417.5665 417.6968 0.0196 -1.0000 -1.0000 0053706 1583067702.30 151.5738 60.0003 32.0000 1.9790 1.9795 417.5421 417.6728 0.0196 -1.0000 -1.0000 0053769 1583067702.40 151.5738 60.0003 32.0000 1.9784 1.9789 417.5297 417.6596 0.0196 -1.0000 -1.0000 0053831 1583067702.50 151.6128 60.0003 32.0000 1.9778 1.9783 417.6527 417.7830 0.0195 -1.0000 -1.0000 0053909 1583067702.60 151.6185 60.0003 32.0000 1.9779 1.9784 417.7764 417.9045 0.0193 -1.0000 -1.0000 0053956 1583067702.70 151.6185 60.0003 32.0000 1.9786 1.9791 417.5139 417.6437 0.0195 -1.0000 -1.0000 0054206 1583067702.80 151.5286 60.0003 32.0000 1.9785 1.9790 417.6170 417.7473 0.0196 -1.0000 -1.0000 0054269 1583067702.90 151.5146 60.0003 32.0000 1.9779 1.9784 417.6768 417.8071 0.0196 -1.0000 -1.0000 0054331 1583067703.00 151.5146 60.0003 32.0000 1.9784 1.9789 417.6818 417.8115 0.0195 -1.0000 -1.0000 0054394 1583067703.10 151.5146 60.0003 32.0000 1.9783 1.9788 417.6289 417.7591 0.0196 -1.0000 -1.0000 0054456 1583067703.20 151.5146 60.0003 32.0000 1.9784 1.9789 417.5236 417.6541 0.0196 -1.0000 -1.0000 0054706 1583067703.30 151.5123 60.0003 32.0000 1.9787 1.9792 417.4379 417.5675 0.0195 -1.0000 -1.0000 0054769 1583067703.40 151.5026 60.0003 32.0000 1.9783 1.9788 417.5588 417.6890 0.0196 -1.0000 -1.0000 0054832 1583067703.50 151.5026 60.0003 32.0000 1.9778 1.9783 417.6751 417.8055 0.0196 -1.0000 -1.0000 0054909 1583067703.60 151.5026 60.0003 32.0000 1.9781 1.9786 417.7250 417.8539 0.0194 -1.0000 -1.0000 0054972 1583067703.70 151.5026 60.0003 32.0000 1.9782 1.9787 417.6628 417.7932 0.0196 -1.0000 -1.0000 0055191 1583067703.80 151.5026 60.0003 32.0000 1.9777 1.9782 417.5301 417.6607 0.0197 -1.0000 -1.0000 0055269 1583067703.90 151.4967 60.0003 32.0000 1.9787 1.9792 417.4929 417.6244 0.0198 -1.0000 -1.0000 0055332 1583067704.00 151.4967 60.0003 32.0000 1.9786 1.9791 417.5190 417.6489 0.0195 -1.0000 -1.0000 0055409 1583067704.10 151.4967 60.0003 32.0000 1.9781 1.9786 417.6063 417.7362 0.0196 -1.0000 -1.0000 0055472 1583067704.20 151.4967 60.0003 32.0000 1.9777 1.9783 417.6736 417.8041 0.0196 -1.0000 -1.0000 0055706 1583067704.30 151.4967 60.0003 32.0000 1.9783 1.9788 417.6872 417.8182 0.0196 -1.0000 -1.0000 0055769 1583067704.40 151.4394 60.0003 32.0000 1.9785 1.9790 417.4655 417.5958 0.0196 -1.0000 -1.0000 0055831 1583067704.50 151.4323 60.0003 32.0000 1.9780 1.9786 417.4658 417.5963 0.0196 -1.0000 -1.0000 0055941 1583067704.60 151.4323 60.0003 32.0000 1.9784 1.9789 417.6401 417.7705 0.0196 -1.0000 -1.0000 0056003 1583067704.70 151.4323 60.0003 32.0000 1.9776 1.9781 417.7299 417.8602 0.0196 -1.0000 -1.0000 0056081 1583067704.80 151.4323 60.0003 32.0000 1.9771 1.9776 417.8088 417.9395 0.0196 -1.0000 -1.0000 0056175 1583067704.90 151.4331 60.0003 32.0000 1.9779 1.9784 417.7451 417.8757 0.0196 -1.0000 -1.0000 0056238 1583067705.00 151.4529 60.0004 32.0000 1.9781 1.9786 417.4755 417.6061 0.0196 -1.0000 -1.0000 0056300 1583067705.10 151.4529 60.0004 32.0000 1.9782 1.9787 417.5332 417.6633 0.0196 -1.0000 -1.0000 0056363 1583067705.20 151.4529 60.0004 32.0000 1.9781 1.9786 417.6048 417.7352 0.0196 -1.0000 -1.0000 0056441 1583067705.30 151.4529 60.0004 32.0000 1.9782 1.9787 417.6308 417.7610 0.0196 -1.0000 -1.0000 0056941 1583067705.40 151.4529 60.0004 32.0000 1.9781 1.9786 417.6116 417.7419 0.0196 -1.0000 -1.0000 0057004 1583067705.50 151.4053 60.0004 32.0000 1.9781 1.9787 417.5403 417.6707 0.0196 -1.0000 -1.0000 0057066 1583067705.60 151.4053 60.0004 32.0000 1.9780 1.9785 417.4216 417.5515 0.0195 -1.0000 -1.0000 0057128 1583067705.70 151.4053 60.0004 32.0000 1.9787 1.9792 417.5124 417.6417 0.0195 -1.0000 -1.0000 0057191 1583067705.80 151.4053 60.0004 32.0000 1.9772 1.9777 417.5786 417.7083 0.0195 -1.0000 -1.0000 0057378 1583067705.90 151.4053 60.0004 32.0000 1.9771 1.9776 417.5883 417.7189 0.0196 -1.0000 -1.0000 0057441 1583067706.00 151.4053 60.0004 32.0000 1.9783 1.9788 417.5584 417.6877 0.0194 -1.0000 -1.0000 0057504 1583067706.10 151.4053 60.0004 32.0000 1.9779 1.9784 417.5059 417.6359 0.0196 -1.0000 -1.0000 0057582 1583067706.20 151.4053 60.0004 32.0000 1.9778 1.9783 417.4906 417.6212 0.0196 -1.0000 -1.0000 0057644 1583067706.30 151.4053 60.0004 32.0000 1.9776 1.9781 417.7027 417.8332 0.0196 -1.0000 -1.0000 0057706 1583067706.40 151.4053 60.0004 32.0000 1.9773 1.9778 417.6147 417.7451 0.0196 -1.0000 -1.0000 0057894 1583067706.50 151.4196 60.0004 32.0000 1.9784 1.9789 417.4978 417.6277 0.0194 -1.0000 -1.0000 0057956 1583067706.60 151.4680 60.0004 32.0000 1.9777 1.9782 417.5407 417.6713 0.0197 -1.0000 -1.0000 0058019 1583067706.70 151.4680 60.0004 32.0000 1.9772 1.9777 417.6442 417.7741 0.0196 -1.0000 -1.0000 0058097 1583067706.80 151.4680 60.0004 32.0000 1.9772 1.9778 417.5818 417.7127 0.0197 -1.0000 -1.0000 0058159 1583067706.90 151.4680 60.0004 32.0000 1.9783 1.9788 417.5168 417.6462 0.0194 -1.0000 -1.0000 0058378 1583067707.00 151.4680 60.0004 32.0000 1.9785 1.9790 417.5381 417.6695 0.0197 -1.0000 -1.0000 0058456 1583067707.10 151.4613 60.0004 32.0000 1.9777 1.9782 417.4293 417.5595 0.0196 -1.0000 -1.0000 0058519 1583067707.20 151.4603 60.0004 32.0000 1.9784 1.9789 417.4805 417.6114 0.0197 -1.0000 -1.0000 0058597 1583067707.30 151.4603 60.0004 32.0000 1.9781 1.9786 417.5731 417.7033 0.0196 -1.0000 -1.0000 0058659 1583067707.40 151.4603 60.0004 32.0000 1.9782 1.9787 417.4914 417.6220 0.0196 -1.0000 -1.0000 0058894 1583067707.50 151.4603 60.0004 32.0000 1.9784 1.9789 417.3959 417.5260 0.0196 -1.0000 -1.0000 0058972 1583067707.60 151.4603 60.0004 32.0000 1.9784 1.9789 417.4542 417.5844 0.0196 -1.0000 -1.0000 0059034 1583067707.70 151.4886 60.0004 32.0000 1.9777 1.9782 417.6157 417.7464 0.0196 -1.0000 -1.0000 0059082 1583067707.80 151.4886 60.0004 32.0000 1.9776 1.9781 417.6409 417.7715 0.0196 -1.0000 -1.0000 0059159 1583067707.90 151.4886 60.0004 32.0000 1.9778 1.9783 417.6415 417.7711 0.0194 -1.0000 -1.0000 0059394 1583067708.00 151.4886 60.0004 32.0000 1.9786 1.9791 417.5345 417.6631 0.0194 -1.0000 -1.0000 0059456 1583067708.10 151.4886 60.0004 32.0000 1.9790 1.9795 417.3833 417.5133 0.0196 -1.0000 -1.0000 0059535 1583067708.20 151.5424 60.0004 32.0000 1.9783 1.9788 417.4504 417.5795 0.0193 -1.0000 -1.0000 0059597 1583067708.30 151.5424 60.0004 32.0000 1.9776 1.9781 417.5303 417.6608 0.0196 -1.0000 -1.0000 0059659 1583067708.40 151.5424 60.0004 32.0000 1.9775 1.9780 417.5381 417.6683 0.0196 -1.0000 -1.0000 0059941 1583067708.50 151.5424 60.0004 32.0000 1.9781 1.9786 417.4903 417.6202 0.0195 -1.0000 -1.0000 0100003 1583067708.60 151.5424 60.0004 32.0000 1.9786 1.9791 417.3967 417.5271 0.0196 -1.0000 -1.0000 0100066 1583067708.70 151.5355 60.0004 32.0000 1.9785 1.9790 417.4517 417.5820 0.0196 -1.0000 -1.0000 0100144 1583067708.80 151.5013 60.0004 32.0000 1.9782 1.9787 417.5849 417.7151 0.0196 -1.0000 -1.0000 0100206 1583067708.90 151.5013 60.0004 32.0000 1.9780 1.9785 417.5768 417.7070 0.0196 -1.0000 -1.0000 0100628 1583067709.00 151.5013 60.0004 32.0000 1.9785 1.9790 417.4500 417.5810 0.0197 -1.0000 -1.0000 0100706 1583067709.10 151.5013 60.0004 32.0000 1.9779 1.9784 417.3611 417.4910 0.0195 -1.0000 -1.0000 0100769 1583067709.20 151.5013 60.0004 32.0000 1.9783 1.9788 417.5483 417.6785 0.0196 -1.0000 -1.0000 0100847 1583067709.30 151.4970 60.0004 32.0000 1.9779 1.9784 417.7335 417.8645 0.0197 -1.0000 -1.0000 0100909 1583067709.40 151.4970 60.0004 32.0000 1.9776 1.9781 417.6710 417.8023 0.0197 -1.0000 -1.0000 0101159 1583067709.50 151.4970 60.0004 32.0000 1.9779 1.9784 417.6320 417.7630 0.0197 -1.0000 -1.0000 0101238 1583067709.60 151.4970 60.0004 32.0000 1.9785 1.9790 417.5559 417.6861 0.0196 -1.0000 -1.0000 0101300 1583067709.70 151.4970 60.0004 32.0000 1.9779 1.9784 417.6273 417.7583 0.0197 -1.0000 -1.0000 0101363 1583067709.80 151.4970 60.0004 32.0000 1.9779 1.9784 417.6525 417.7827 0.0196 -1.0000 -1.0000 0101441 1583067709.90 151.4970 60.0004 32.0000 1.9781 1.9787 417.5831 417.7138 0.0196 -1.0000 -1.0000 0101503 1583067710.00 151.4970 60.0004 32.0000 1.9782 1.9787 417.4069 417.5368 0.0195 -1.0000 -1.0000 0101566 1583067710.10 151.4970 60.0004 32.0000 1.9779 1.9784 417.4093 417.5384 0.0194 -1.0000 -1.0000 0101628 1583067710.20 151.5243 60.0009 32.0000 1.9778 1.9783 417.5804 417.7099 0.0195 -1.0000 -1.0000 0101691 1583067710.30 151.5243 60.0009 32.0000 1.9779 1.9784 417.6244 417.7554 0.0198 -1.0000 -1.0000 0101753 1583067710.40 151.5910 60.0009 32.0000 1.9784 1.9789 417.4417 417.5719 0.0195 -1.0000 -1.0000 0101831 1583067710.50 151.5910 60.0009 32.0000 1.9786 1.9791 417.4719 417.6022 0.0196 -1.0000 -1.0000 0101894 1583067710.60 151.5910 60.0009 32.0000 1.9784 1.9789 417.4169 417.5470 0.0195 -1.0000 -1.0000 0101956 1583067710.70 151.5910 60.0009 32.0000 1.9785 1.9790 417.5580 417.6875 0.0195 -1.0000 -1.0000 0102035 1583067710.80 151.5910 60.0009 32.0000 1.9780 1.9785 417.6307 417.7601 0.0195 -1.0000 -1.0000 0102097 1583067710.90 151.5575 60.0009 32.0000 1.9775 1.9780 417.5253 417.6556 0.0195 -1.0000 -1.0000 0102159 1583067711.00 151.5467 60.0009 32.0000 1.9781 1.9786 417.4712 417.6019 0.0197 -1.0000 -1.0000 0102238 1583067711.10 151.5467 60.0009 32.0000 1.9785 1.9790 417.3587 417.4890 0.0195 -1.0000 -1.0000 0102300 1583067711.20 151.5467 60.0009 32.0000 1.9785 1.9790 417.3915 417.5198 0.0193 -1.0000 -1.0000 0102378 1583067711.30 151.5467 60.0009 32.0000 1.9776 1.9781 417.4392 417.5690 0.0196 -1.0000 -1.0000 0102425 1583067711.40 151.5467 60.0009 32.0000 1.9769 1.9774 417.5432 417.6734 0.0195 -1.0000 -1.0000 0102503 1583067711.50 151.5068 60.0009 32.0000 1.9777 1.9782 417.5336 417.6636 0.0196 -1.0000 -1.0000 0102738 1583067711.60 151.5068 60.0009 32.0000 1.9784 1.9789 417.3802 417.5102 0.0195 -1.0000 -1.0000 0102800 1583067711.70 151.5068 60.0009 32.0000 1.9782 1.9787 417.4442 417.5748 0.0195 -1.0000 -1.0000 0102863 1583067711.80 151.5068 60.0009 32.0000 1.9778 1.9783 417.3949 417.5237 0.0193 -1.0000 -1.0000 0102925 1583067711.90 151.5068 60.0009 32.0000 1.9773 1.9779 417.4708 417.6003 0.0196 -1.0000 -1.0000 0102988 1583067712.00 151.5079 60.0009 32.0000 1.9772 1.9777 417.4388 417.5688 0.0196 -1.0000 -1.0000 0103425 1583067712.10 151.5116 60.0009 32.0000 1.9781 1.9786 417.3549 417.4861 0.0197 -1.0000 -1.0000 0103503 1583067712.20 151.5116 60.0009 32.0000 1.9777 1.9782 417.3633 417.4932 0.0196 -1.0000 -1.0000 0103566 1583067712.30 151.5116 60.0009 32.0000 1.9773 1.9778 417.5369 417.6658 0.0193 -1.0000 -1.0000 0103628 1583067712.40 151.5116 60.0009 32.0000 1.9767 1.9772 417.4862 417.6157 0.0194 -1.0000 -1.0000 0103706 1583067712.50 151.5116 60.0009 32.0000 1.9776 1.9781 417.4231 417.5520 0.0194 -1.0000 -1.0000 0103941 1583067712.60 151.5116 60.0009 32.0000 1.9781 1.9786 417.3333 417.4633 0.0196 -1.0000 -1.0000 0104003 1583067712.70 151.5116 60.0009 32.0000 1.9779 1.9784 417.2527 417.3823 0.0194 -1.0000 -1.0000 0104081 1583067712.80 151.5116 60.0009 32.0000 1.9775 1.9780 417.4697 417.5987 0.0195 -1.0000 -1.0000 0104144 1583067712.90 151.5197 60.0009 32.0000 1.9778 1.9783 417.5512 417.6815 0.0196 -1.0000 -1.0000 0104206 1583067713.00 151.5197 60.0009 32.0000 1.9779 1.9784 417.4206 417.5502 0.0195 -1.0000 -1.0000 0104285 1583067713.10 151.5197 60.0009 32.0000 1.9772 1.9777 417.3591 417.4888 0.0195 -1.0000 -1.0000 0104456 1583067713.20 151.5159 60.0009 32.0000 1.9772 1.9777 417.4335 417.5629 0.0195 -1.0000 -1.0000 0104519 1583067713.30 151.4974 60.0009 32.0000 1.9775 1.9780 417.4721 417.6015 0.0195 -1.0000 -1.0000 0104581 1583067713.40 151.4974 60.0009 32.0000 1.9781 1.9786 417.6112 417.7411 0.0195 -1.0000 -1.0000 0104659 1583067713.50 151.4974 60.0009 32.0000 1.9789 1.9794 417.3654 417.4960 0.0196 -1.0000 -1.0000 0104722 1583067713.60 151.4974 60.0009 32.0000 1.9789 1.9794 417.3850 417.5149 0.0195 -1.0000 -1.0000 0104956 1583067713.70 151.5154 60.0009 32.0000 1.9778 1.9783 417.4479 417.5775 0.0194 -1.0000 -1.0000 0105019 1583067713.80 151.5154 60.0009 32.0000 1.9776 1.9781 417.4400 417.5694 0.0195 -1.0000 -1.0000 0105097 1583067713.90 151.5154 60.0009 32.0000 1.9784 1.9789 417.4672 417.5968 0.0195 -1.0000 -1.0000 0105159 1583067714.00 151.5154 60.0009 32.0000 1.9789 1.9794 417.4089 417.5390 0.0196 -1.0000 -1.0000 0105222 1583067714.10 151.5154 60.0009 32.0000 1.9790 1.9795 417.4313 417.5611 0.0195 -1.0000 -1.0000 0106003 1583067714.20 151.5154 60.0009 32.0000 1.9787 1.9792 417.4146 417.5452 0.0196 -1.0000 -1.0000 0106081 1583067714.30 151.4693 60.0009 32.0000 1.9776 1.9781 417.6773 417.8073 0.0195 -1.0000 -1.0000 0106144 1583067714.40 151.4642 60.0009 32.0000 1.9783 1.9788 417.5820 417.7116 0.0195 -1.0000 -1.0000 0106222 1583067714.50 151.4642 60.0009 32.0000 1.9787 1.9792 417.4947 417.6234 0.0194 -1.0000 -1.0000 0106285 1583067714.60 151.4642 60.0009 32.0000 1.9783 1.9788 417.3504 417.4803 0.0195 -1.0000 -1.0000 0106347 1583067714.70 151.4642 60.0009 32.0000 1.9779 1.9784 417.5313 417.6607 0.0195 -1.0000 -1.0000 0106425 1583067714.80 151.4757 60.0009 32.0000 1.9777 1.9782 417.6697 417.7997 0.0196 -1.0000 -1.0000 0106488 1583067714.90 151.5034 60.0011 32.0000 1.9777 1.9782 417.5187 417.6489 0.0195 -1.0000 -1.0000 0106550 1583067715.00 151.4542 60.0011 32.0000 1.9784 1.9789 417.3596 417.4888 0.0194 -1.0000 -1.0000 0106628 1583067715.10 151.4542 60.0011 32.0000 1.9781 1.9786 417.3180 417.4474 0.0195 -1.0000 -1.0000 0106691 1583067715.20 151.4542 60.0011 32.0000 1.9777 1.9782 417.4400 417.5701 0.0196 -1.0000 -1.0000 0106769 1583067715.30 151.4542 60.0011 32.0000 1.9777 1.9782 417.5361 417.6663 0.0196 -1.0000 -1.0000 0106832 1583067715.40 151.4149 60.0011 32.0000 1.9772 1.9777 417.4351 417.5652 0.0195 -1.0000 -1.0000 0106894 1583067715.50 151.4149 60.0011 32.0000 1.9791 1.9796 417.3891 417.5191 0.0195 -1.0000 -1.0000 0106972 1583067715.60 151.4149 60.0011 32.0000 1.9786 1.9791 417.3983 417.5276 0.0195 -1.0000 -1.0000 0107207 1583067715.70 151.4149 60.0011 32.0000 1.9780 1.9786 417.5536 417.6837 0.0195 -1.0000 -1.0000 0107269 1583067715.80 151.4149 60.0011 32.0000 1.9782 1.9787 417.5695 417.6993 0.0195 -1.0000 -1.0000 0107347 1583067715.90 151.4149 60.0011 32.0000 1.9779 1.9784 417.4786 417.6083 0.0195 -1.0000 -1.0000 0107409 1583067716.00 151.4149 60.0011 32.0000 1.9781 1.9786 417.3539 417.4837 0.0196 -1.0000 -1.0000 0107456 1583067716.10 151.4149 60.0011 32.0000 1.9789 1.9794 417.3240 417.4532 0.0193 -1.0000 -1.0000 0107535 1583067716.20 151.4149 60.0011 32.0000 1.9788 1.9794 417.5420 417.6720 0.0195 -1.0000 -1.0000 0107597 1583067716.30 151.4149 60.0011 32.0000 1.9772 1.9777 417.5820 417.7111 0.0194 -1.0000 -1.0000 0107659 1583067716.40 151.4149 60.0011 32.0000 1.9771 1.9776 417.5520 417.6819 0.0196 -1.0000 -1.0000 0107738 1583067716.50 151.4149 60.0011 32.0000 1.9781 1.9786 417.5529 417.6819 0.0194 -1.0000 -1.0000 0107800 1583067716.60 151.5040 60.0011 32.0000 1.9788 1.9793 417.3778 417.5078 0.0196 -1.0000 -1.0000 0108613 1583067716.70 151.5040 60.0011 32.0000 1.9785 1.9791 417.4901 417.6202 0.0194 -1.0000 -1.0000 0108691 1583067716.80 151.5040 60.0011 32.0000 1.9777 1.9782 417.5742 417.7042 0.0196 -1.0000 -1.0000 0108753 1583067716.90 151.5040 60.0011 32.0000 1.9783 1.9788 417.6807 417.8117 0.0196 -1.0000 -1.0000 0108816 1583067717.00 151.5040 60.0011 32.0000 1.9789 1.9794 417.4491 417.5790 0.0197 -1.0000 -1.0000 0108894 1583067717.10 151.5011 60.0011 32.0000 1.9790 1.9795 417.3863 417.5176 0.0197 -1.0000 -1.0000 0108956 1583067717.20 151.4968 60.0011 32.0000 1.9788 1.9793 417.4979 417.6280 0.0196 -1.0000 -1.0000 0109019 1583067717.30 151.4968 60.0011 32.0000 1.9786 1.9791 417.5492 417.6796 0.0196 -1.0000 -1.0000 0109097 1583067717.40 151.4968 60.0011 32.0000 1.9783 1.9788 417.6859 417.8161 0.0195 -1.0000 -1.0000 0109175 1583067717.50 151.4968 60.0011 32.0000 1.9785 1.9790 417.5705 417.7001 0.0195 -1.0000 -1.0000 0109253 1583067717.60 151.4968 60.0011 32.0000 1.9792 1.9798 417.4122 417.5423 0.0195 -1.0000 -1.0000 0109316 1583067717.70 151.5017 60.0011 32.0000 1.9788 1.9793 417.4794 417.6089 0.0194 -1.0000 -1.0000 0109378 1583067717.80 151.5017 60.0011 32.0000 1.9786 1.9791 417.6935 417.8231 0.0195 -1.0000 -1.0000 0109456 1583067717.90 151.5017 60.0011 32.0000 1.9784 1.9789 417.6631 417.7938 0.0196 -1.0000 -1.0000 0109519 1583067718.00 151.5017 60.0011 32.0000 1.9789 1.9794 417.5904 417.7207 0.0195 -1.0000 -1.0000 0109566 1583067718.10 151.5017 60.0011 32.0000 1.9791 1.9796 417.5089 417.6386 0.0195 -1.0000 -1.0000 0109644 1583067718.20 151.5017 60.0011 32.0000 1.9779 1.9784 417.5027 417.6326 0.0195 -1.0000 -1.0000 0109894 1583067718.30 151.5017 60.0011 32.0000 1.9784 1.9789 417.7248 417.8551 0.0195 -1.0000 -1.0000 0109956 1583067718.40 151.5017 60.0011 32.0000 1.9782 1.9787 417.7841 417.9142 0.0196 -1.0000 -1.0000 0110035 1583067718.50 151.5017 60.0011 32.0000 1.9787 1.9792 417.6208 417.7518 0.0197 -1.0000 -1.0000 0110097 1583067718.60 151.5017 60.0011 32.0000 1.9788 1.9793 417.4134 417.5439 0.0195 -1.0000 -1.0000 0110159 1583067718.70 151.5017 60.0011 32.0000 1.9786 1.9791 417.4538 417.5828 0.0195 -1.0000 -1.0000 0110566 1583067718.80 151.5017 60.0011 32.0000 1.9783 1.9788 417.5667 417.6960 0.0194 -1.0000 -1.0000 0110628 1583067718.90 151.4676 60.0011 32.0000 1.9780 1.9785 417.5807 417.7106 0.0196 -1.0000 -1.0000 0110691 1583067719.00 151.4676 60.0011 32.0000 1.9787 1.9793 417.4654 417.5953 0.0195 -1.0000 -1.0000 0110769 1583067719.10 151.4676 60.0011 32.0000 1.9786 1.9791 417.4345 417.5635 0.0194 -1.0000 -1.0000 0110832 1583067719.20 151.4676 60.0011 32.0000 1.9779 1.9784 417.5252 417.6549 0.0195 -1.0000 -1.0000 0110894 1583067719.30 151.4676 60.0011 32.0000 1.9774 1.9779 417.7113 417.8417 0.0196 -1.0000 -1.0000 0110988 1583067719.40 151.4676 60.0011 32.0000 1.9776 1.9781 417.7348 417.8658 0.0196 -1.0000 -1.0000 0111050 1583067719.50 151.4890 60.0011 32.0000 1.9782 1.9787 417.5402 417.6706 0.0196 -1.0000 -1.0000 0111113 1583067719.60 151.4890 60.0011 32.0000 1.9785 1.9790 417.4096 417.5393 0.0195 -1.0000 -1.0000 0111191 1583067719.70 151.4890 60.0011 32.0000 1.9782 1.9787 417.5461 417.6760 0.0195 -1.0000 -1.0000 0111253 1583067719.80 151.4890 60.0011 32.0000 1.9781 1.9786 417.7508 417.8810 0.0196 -1.0000 -1.0000 0111316 1583067719.90 151.4890 60.0011 32.0000 1.9781 1.9786 417.6291 417.7585 0.0194 -1.0000 -1.0000 0111378 1583067720.00 151.4884 60.0011 32.0000 1.9785 1.9790 417.5003 417.6302 0.0195 -1.0000 -1.0000 0111456 1583067720.10 151.4668 60.0000 32.0000 1.9775 1.9780 417.5185 417.6484 0.0195 -1.0000 -1.0000 0111519 1583067720.20 151.4668 60.0000 32.0000 1.9775 1.9780 417.5821 417.7117 0.0196 -1.0000 -1.0000 0111582 1583067720.30 151.4668 60.0000 32.0000 1.9776 1.9781 417.6307 417.7611 0.0196 -1.0000 -1.0000 0111706 1583067720.40 151.4668 60.0000 32.0000 1.9787 1.9792 417.4807 417.6104 0.0195 -1.0000 -1.0000 0111785 1583067720.50 151.4668 60.0000 32.0000 1.9781 1.9787 417.5087 417.6378 0.0194 -1.0000 -1.0000 0111847 1583067720.60 151.4668 60.0000 32.0000 1.9777 1.9782 417.5994 417.7287 0.0195 -1.0000 -1.0000 0111909 1583067720.70 151.4668 60.0000 32.0000 1.9774 1.9779 417.6822 417.8125 0.0196 -1.0000 -1.0000 0111988 1583067720.80 151.5384 60.0000 32.0000 1.9779 1.9784 417.7269 417.8580 0.0196 -1.0000 -1.0000 0112206 1583067720.90 151.5384 60.0000 32.0000 1.9779 1.9785 417.6136 417.7440 0.0196 -1.0000 -1.0000 0112269 1583067721.00 151.5384 60.0000 32.0000 1.9783 1.9788 417.4527 417.5840 0.0197 -1.0000 -1.0000 0112347 1583067721.10 151.5384 60.0000 32.0000 1.9781 1.9786 417.4537 417.5833 0.0195 -1.0000 -1.0000 0112409 1583067721.20 151.5384 60.0000 32.0000 1.9778 1.9783 417.5373 417.6664 0.0194 -1.0000 -1.0000 0112472 1583067721.30 151.5760 60.0000 32.0000 1.9778 1.9783 417.6535 417.7831 0.0195 -1.0000 -1.0000 0113316 1583067721.40 151.5783 60.0000 32.0000 1.9786 1.9791 417.5979 417.7292 0.0197 -1.0000 -1.0000 0113378 1583067721.50 151.5783 60.0000 32.0000 1.9796 1.9802 417.5130 417.6425 0.0194 -1.0000 -1.0000 0113441 1583067721.60 151.5783 60.0000 32.0000 1.9783 1.9788 417.5658 417.6957 0.0196 -1.0000 -1.0000 0113504 1583067721.70 151.5783 60.0000 32.0000 1.9775 1.9780 417.5930 417.7229 0.0195 -1.0000 -1.0000 0113566 1583067721.80 151.5783 60.0000 32.0000 1.9769 1.9774 417.7894 417.9191 0.0195 -1.0000 -1.0000 0113644 1583067721.90 151.5472 60.0000 32.0000 1.9775 1.9780 417.7073 417.8374 0.0196 -1.0000 -1.0000 0113706 1583067722.00 151.5365 60.0000 32.0000 1.9772 1.9777 417.4917 417.6205 0.0193 -1.0000 -1.0000 0113769 1583067722.10 151.5365 60.0000 32.0000 1.9778 1.9783 417.4766 417.6071 0.0196 -1.0000 -1.0000 0113847 1583067722.20 151.5365 60.0000 32.0000 1.9784 1.9789 417.4963 417.6262 0.0195 -1.0000 -1.0000 0113909 1583067722.30 151.5365 60.0000 32.0000 1.9779 1.9784 417.5274 417.6581 0.0197 -1.0000 -1.0000 0114472 1583067722.40 151.5365 60.0000 32.0000 1.9780 1.9785 417.7570 417.8879 0.0196 -1.0000 -1.0000 0114550 1583067722.50 151.4915 60.0000 32.0000 1.9787 1.9792 417.6024 417.7324 0.0195 -1.0000 -1.0000 0114613 1583067722.60 151.4915 60.0000 32.0000 1.9782 1.9787 417.5625 417.6929 0.0196 -1.0000 -1.0000 0114675 1583067722.70 151.4915 60.0000 32.0000 1.9786 1.9791 417.5208 417.6509 0.0196 -1.0000 -1.0000 0114753 1583067722.80 151.4915 60.0000 32.0000 1.9781 1.9786 417.4878 417.6176 0.0196 -1.0000 -1.0000 0114816 1583067722.90 151.4915 60.0000 32.0000 1.9779 1.9784 417.5943 417.7253 0.0197 -1.0000 -1.0000 0114878 1583067723.00 151.4915 60.0000 32.0000 1.9778 1.9783 417.6643 417.7950 0.0196 -1.0000 -1.0000 0114941 1583067723.10 151.4915 60.0000 32.0000 1.9787 1.9792 417.5995 417.7292 0.0195 -1.0000 -1.0000 0115004 1583067723.20 151.4915 60.0000 32.0000 1.9790 1.9795 417.4398 417.5696 0.0195 -1.0000 -1.0000 0115082 1583067723.30 151.4915 60.0000 32.0000 1.9784 1.9789 417.4454 417.5754 0.0196 -1.0000 -1.0000 0115144 1583067723.40 151.4915 60.0000 32.0000 1.9778 1.9783 417.5144 417.6443 0.0196 -1.0000 -1.0000 0115394 1583067723.50 151.4894 60.0000 32.0000 1.9767 1.9772 417.5487 417.6788 0.0195 -1.0000 -1.0000 0115472 1583067723.60 151.4747 60.0000 32.0000 1.9781 1.9786 417.4278 417.5575 0.0196 -1.0000 -1.0000 0115535 1583067723.70 151.4747 60.0000 32.0000 1.9790 1.9796 417.3707 417.5001 0.0194 -1.0000 -1.0000 0115597 1583067723.80 151.4747 60.0000 32.0000 1.9790 1.9795 417.5491 417.6790 0.0196 -1.0000 -1.0000 0115675 1583067723.90 151.4747 60.0000 32.0000 1.9774 1.9779 417.6254 417.7554 0.0195 -1.0000 -1.0000 0115738 1583067724.00 151.4747 60.0000 32.0000 1.9779 1.9784 417.6047 417.7351 0.0196 -1.0000 -1.0000 0115800 1583067724.10 151.4747 60.0000 32.0000 1.9777 1.9782 417.4983 417.6274 0.0194 -1.0000 -1.0000 0115863 1583067724.20 151.4747 60.0000 32.0000 1.9787 1.9793 417.4731 417.6033 0.0196 -1.0000 -1.0000 0115925 1583067724.30 151.4747 60.0000 32.0000 1.9787 1.9792 417.5232 417.6533 0.0195 -1.0000 -1.0000 0115988 1583067724.40 151.4747 60.0000 32.0000 1.9776 1.9781 417.6723 417.8019 0.0195 -1.0000 -1.0000 0116066 1583067724.50 151.4747 60.0000 32.0000 1.9772 1.9777 417.7601 417.8901 0.0195 -1.0000 -1.0000 0116128 1583067724.60 151.4911 60.0003 32.0000 1.9775 1.9780 417.7094 417.8385 0.0194 -1.0000 -1.0000 0116191 1583067724.70 151.4993 60.0005 32.0000 1.9786 1.9791 417.5471 417.6772 0.0196 -1.0000 -1.0000 0116269 1583067724.80 151.4993 60.0005 32.0000 1.9786 1.9791 417.7229 417.8521 0.0194 -1.0000 -1.0000 0116331 1583067724.90 151.4993 60.0005 32.0000 1.9785 1.9790 417.6957 417.8262 0.0196 -1.0000 -1.0000 0116394 1583067725.00 151.4993 60.0005 32.0000 1.9778 1.9783 417.6411 417.7719 0.0196 -1.0000 -1.0000 0116472 1583067725.10 151.4993 60.0005 32.0000 1.9783 1.9788 417.4487 417.5790 0.0196 -1.0000 -1.0000 0116535 1583067725.20 151.4993 60.0005 32.0000 1.9781 1.9786 417.4976 417.6280 0.0195 -1.0000 -1.0000 0116613 1583067725.30 151.4385 60.0005 32.0000 1.9782 1.9787 417.5777 417.7072 0.0196 -1.0000 -1.0000 0116659 1583067725.40 151.4370 60.0005 32.0000 1.9775 1.9780 417.6811 417.8105 0.0194 -1.0000 -1.0000 0116738 1583067725.50 151.4370 60.0005 32.0000 1.9777 1.9782 417.5923 417.7226 0.0196 -1.0000 -1.0000 0116800 1583067725.60 151.4370 60.0005 32.0000 1.9786 1.9791 417.5845 417.7149 0.0196 -1.0000 -1.0000 0116863 1583067725.70 151.4370 60.0005 32.0000 1.9785 1.9790 417.5631 417.6932 0.0195 -1.0000 -1.0000 0116925 1583067725.80 151.4413 60.0005 32.0000 1.9790 1.9795 417.4547 417.5857 0.0197 -1.0000 -1.0000 0117004 1583067725.90 151.4684 60.0005 32.0000 1.9782 1.9787 417.6862 417.8164 0.0196 -1.0000 -1.0000 0117472 1583067726.00 151.4684 60.0005 32.0000 1.9779 1.9784 417.7260 417.8562 0.0195 -1.0000 -1.0000 0117535 1583067726.10 151.4684 60.0005 32.0000 1.9780 1.9785 417.6417 417.7727 0.0197 -1.0000 -1.0000 0117597 1583067726.20 151.4684 60.0005 32.0000 1.9790 1.9795 417.5168 417.6471 0.0196 -1.0000 -1.0000 0117659 1583067726.30 151.4684 60.0005 32.0000 1.9789 1.9794 417.5492 417.6795 0.0196 -1.0000 -1.0000 0117722 1583067726.40 151.4684 60.0005 32.0000 1.9776 1.9781 417.5372 417.6673 0.0195 -1.0000 -1.0000 0117800 1583067726.50 151.4684 60.0005 32.0000 1.9779 1.9785 417.6427 417.7726 0.0195 -1.0000 -1.0000 0117863 1583067726.60 151.4684 60.0005 32.0000 1.9777 1.9782 417.6468 417.7775 0.0197 -1.0000 -1.0000 0117925 1583067726.70 151.4684 60.0005 32.0000 1.9784 1.9789 417.5291 417.6597 0.0196 -1.0000 -1.0000 0118003 1583067726.80 151.4684 60.0005 32.0000 1.9789 1.9794 417.4505 417.5800 0.0195 -1.0000 -1.0000 0118050 1583067726.90 151.4684 60.0005 32.0000 1.9783 1.9788 417.4720 417.6021 0.0195 -1.0000 -1.0000 0118206 1583067727.00 151.4416 60.0005 32.0000 1.9776 1.9781 417.6102 417.7395 0.0194 -1.0000 -1.0000 0118269 1583067727.10 151.4416 60.0005 32.0000 1.9784 1.9790 417.6115 417.7421 0.0197 -1.0000 -1.0000 0118331 1583067727.20 151.4416 60.0005 32.0000 1.9781 1.9786 417.4295 417.5597 0.0197 -1.0000 -1.0000 0118409 1583067727.30 151.4416 60.0005 32.0000 1.9785 1.9790 417.4680 417.5997 0.0197 -1.0000 -1.0000 0118472 1583067727.40 151.4416 60.0005 32.0000 1.9774 1.9779 417.6294 417.7600 0.0196 -1.0000 -1.0000 0118535 1583067727.50 151.4620 60.0005 32.0000 1.9777 1.9782 417.6436 417.7743 0.0197 -1.0000 -1.0000 0118722 1583067727.60 151.5257 60.0005 32.0000 1.9789 1.9794 417.4646 417.5954 0.0197 -1.0000 -1.0000 0118785 1583067727.70 151.5257 60.0005 32.0000 1.9793 1.9798 417.4013 417.5316 0.0195 -1.0000 -1.0000 0118863 1583067727.80 151.5257 60.0005 32.0000 1.9784 1.9789 417.4648 417.5953 0.0197 -1.0000 -1.0000 0118925 1583067727.90 151.5257 60.0005 32.0000 1.9780 1.9785 417.6314 417.7616 0.0196 -1.0000 -1.0000 0118988 1583067728.00 151.5257 60.0005 32.0000 1.9789 1.9794 417.6856 417.8157 0.0195 -1.0000 -1.0000 0119222 1583067728.10 151.5822 60.0005 32.0000 1.9781 1.9786 417.7150 417.8449 0.0195 -1.0000 -1.0000 0119300 1583067728.20 151.5822 60.0005 32.0000 1.9785 1.9790 417.4621 417.5932 0.0197 -1.0000 -1.0000 0119363 1583067728.30 151.5822 60.0005 32.0000 1.9786 1.9791 417.4874 417.6182 0.0197 -1.0000 -1.0000 0119425 1583067728.40 151.5822 60.0005 32.0000 1.9788 1.9793 417.6095 417.7399 0.0196 -1.0000 -1.0000 0119519 1583067728.50 151.5822 60.0005 32.0000 1.9778 1.9783 417.5762 417.7063 0.0196 -1.0000 -1.0000 0119972 1583067728.60 151.5199 60.0005 32.0000 1.9785 1.9790 417.5226 417.6529 0.0195 -1.0000 -1.0000 0120035 1583067728.70 151.5199 60.0005 32.0000 1.9786 1.9791 417.3933 417.5233 0.0196 -1.0000 -1.0000 0120113 1583067728.80 151.5199 60.0005 32.0000 1.9791 1.9796 417.4583 417.5890 0.0196 -1.0000 -1.0000 0120175 1583067728.90 151.5199 60.0005 32.0000 1.9788 1.9793 417.5973 417.7276 0.0196 -1.0000 -1.0000 0120238 1583067729.00 151.5199 60.0005 32.0000 1.9784 1.9789 417.6717 417.8019 0.0196 -1.0000 -1.0000 0120472 1583067729.10 151.5199 60.0005 32.0000 1.9781 1.9786 417.5206 417.6511 0.0196 -1.0000 -1.0000 0120535 1583067729.20 151.6068 60.0005 32.0000 1.9785 1.9790 417.4032 417.5334 0.0196 -1.0000 -1.0000 0120613 1583067729.30 151.6068 60.0005 32.0000 1.9791 1.9796 417.5212 417.6522 0.0196 -1.0000 -1.0000 0120675 1583067729.40 151.6068 60.0005 32.0000 1.9771 1.9776 417.6703 417.8007 0.0196 -1.0000 -1.0000 0120738 1583067729.50 151.6068 60.0005 32.0000 1.9781 1.9786 417.6520 417.7820 0.0195 -1.0000 -1.0000 0120972 1583067729.60 151.6068 60.0005 32.0000 1.9782 1.9787 417.5369 417.6669 0.0196 -1.0000 -1.0000 0121035 1583067729.70 151.5655 60.0007 32.0000 1.9782 1.9787 417.5128 417.6423 0.0195 -1.0000 -1.0000 0121097 1583067729.80 151.5529 60.0008 32.0000 1.9782 1.9787 417.5346 417.6648 0.0196 -1.0000 -1.0000 0121175 1583067729.90 151.5529 60.0008 32.0000 1.9774 1.9779 417.5540 417.6844 0.0196 -1.0000 -1.0000 0121238 1583067730.00 151.5529 60.0008 32.0000 1.9776 1.9781 417.6204 417.7513 0.0197 -1.0000 -1.0000 0121972 1583067730.10 151.5529 60.0008 32.0000 1.9788 1.9794 417.5115 417.6416 0.0195 -1.0000 -1.0000 0122035 1583067730.20 151.5529 60.0008 32.0000 1.9792 1.9797 417.4378 417.5675 0.0195 -1.0000 -1.0000 0122113 1583067730.30 151.5529 60.0008 32.0000 1.9793 1.9798 417.4242 417.5546 0.0195 -1.0000 -1.0000 0122159 1583067730.40 151.5529 60.0008 32.0000 1.9780 1.9785 417.6781 417.8077 0.0196 -1.0000 -1.0000 0122238 1583067730.50 151.5529 60.0008 32.0000 1.9781 1.9786 417.5658 417.6960 0.0195 -1.0000 -1.0000 0122300 1583067730.60 151.5529 60.0008 32.0000 1.9792 1.9797 417.4030 417.5331 0.0196 -1.0000 -1.0000 0122378 1583067730.70 151.5524 60.0008 32.0000 1.9786 1.9791 417.4749 417.6048 0.0195 -1.0000 -1.0000 0122441 1583067730.80 151.5346 60.0008 32.0000 1.9784 1.9789 417.5941 417.7237 0.0195 -1.0000 -1.0000 0122519 1583067730.90 151.5346 60.0008 32.0000 1.9781 1.9786 417.6768 417.8079 0.0197 -1.0000 -1.0000 0122581 1583067731.00 151.5346 60.0008 32.0000 1.9779 1.9784 417.6646 417.7943 0.0196 -1.0000 -1.0000 0122659 1583067731.10 151.5346 60.0008 32.0000 1.9786 1.9791 417.5435 417.6746 0.0197 -1.0000 -1.0000 0122722 1583067731.20 151.5346 60.0008 32.0000 1.9785 1.9790 417.5057 417.6352 0.0194 -1.0000 -1.0000 0122785 1583067731.30 151.4933 60.0008 32.0000 1.9774 1.9779 417.5338 417.6641 0.0196 -1.0000 -1.0000 0122847 1583067731.40 151.4929 60.0008 32.0000 1.9782 1.9787 417.6329 417.7627 0.0195 -1.0000 -1.0000 0122909 1583067731.50 151.4929 60.0008 32.0000 1.9776 1.9781 417.6862 417.8164 0.0196 -1.0000 -1.0000 0122988 1583067731.60 151.4929 60.0008 32.0000 1.9775 1.9780 417.6143 417.7446 0.0196 -1.0000 -1.0000 0123113 1583067731.70 151.4929 60.0008 32.0000 1.9773 1.9778 417.4923 417.6229 0.0196 -1.0000 -1.0000 0123175 1583067731.80 151.5041 60.0008 32.0000 1.9777 1.9782 417.5595 417.6897 0.0195 -1.0000 -1.0000 0123253 1583067731.90 151.5283 60.0008 32.0000 1.9778 1.9784 417.6455 417.7757 0.0196 -1.0000 -1.0000 0123316 1583067732.00 151.5283 60.0008 32.0000 1.9782 1.9787 417.7028 417.8324 0.0195 -1.0000 -1.0000 0123379 1583067732.10 151.5283 60.0008 32.0000 1.9783 1.9788 417.6414 417.7714 0.0195 -1.0000 -1.0000 0123613 1583067732.20 151.5283 60.0008 32.0000 1.9780 1.9785 417.5775 417.7079 0.0196 -1.0000 -1.0000 0123675 1583067732.30 151.5283 60.0008 32.0000 1.9783 1.9788 417.5682 417.6988 0.0196 -1.0000 -1.0000 0123738 1583067732.40 151.4602 60.0008 32.0000 1.9774 1.9779 417.6656 417.7962 0.0196 -1.0000 -1.0000 0123816 1583067732.50 151.4602 60.0008 32.0000 1.9784 1.9789 417.7753 417.9054 0.0195 -1.0000 -1.0000 0123878 1583067732.60 151.4602 60.0008 32.0000 1.9776 1.9781 417.6942 417.8237 0.0195 -1.0000 -1.0000 0124144 1583067732.70 151.4602 60.0008 32.0000 1.9776 1.9782 417.5659 417.6966 0.0195 -1.0000 -1.0000 0124206 1583067732.80 151.4602 60.0008 32.0000 1.9785 1.9790 417.6042 417.7334 0.0195 -1.0000 -1.0000 0124285 1583067732.90 151.4602 60.0008 32.0000 1.9773 1.9778 417.8009 417.9311 0.0196 -1.0000 -1.0000 0124331 1583067733.00 151.5532 60.0008 32.0000 1.9775 1.9780 417.7683 417.8992 0.0196 -1.0000 -1.0000 0124409 1583067733.10 151.5532 60.0008 32.0000 1.9780 1.9785 417.6620 417.7913 0.0195 -1.0000 -1.0000 0125113 1583067733.20 151.5532 60.0008 32.0000 1.9787 1.9792 417.5469 417.6768 0.0195 -1.0000 -1.0000 0125191 1583067733.30 151.5532 60.0008 32.0000 1.9786 1.9791 417.6347 417.7649 0.0196 -1.0000 -1.0000 0125269 1583067733.40 151.5532 60.0008 32.0000 1.9780 1.9785 417.6652 417.7951 0.0195 -1.0000 -1.0000 0125331 1583067733.50 151.5532 60.0008 32.0000 1.9776 1.9781 417.7071 417.8370 0.0195 -1.0000 -1.0000 0125409 1583067733.60 151.5532 60.0008 32.0000 1.9781 1.9786 417.6343 417.7642 0.0195 -1.0000 -1.0000 0125472 1583067733.70 151.5532 60.0008 32.0000 1.9789 1.9794 417.4935 417.6232 0.0195 -1.0000 -1.0000 0125535 1583067733.80 151.5532 60.0008 32.0000 1.9785 1.9791 417.6587 417.7883 0.0195 -1.0000 -1.0000 0125597 1583067733.90 151.5532 60.0008 32.0000 1.9779 1.9784 417.7114 417.8417 0.0196 -1.0000 -1.0000 0125659 1583067734.00 151.5568 60.0008 32.0000 1.9781 1.9786 417.6748 417.8053 0.0196 -1.0000 -1.0000 0125722 1583067734.10 151.5701 60.0008 32.0000 1.9784 1.9789 417.7100 417.8394 0.0195 -1.0000 -1.0000 0125863 1583067734.20 151.5701 60.0008 32.0000 1.9776 1.9781 417.6273 417.7574 0.0195 -1.0000 -1.0000 0125925 1583067734.30 151.5701 60.0008 32.0000 1.9777 1.9782 417.7152 417.8447 0.0194 -1.0000 -1.0000 0125988 1583067734.40 151.5701 60.0008 32.0000 1.9774 1.9779 417.7738 417.9032 0.0195 -1.0000 -1.0000 0126066 1583067734.50 151.5701 60.0008 32.0000 1.9781 1.9786 417.6394 417.7701 0.0196 -1.0000 -1.0000 0126128 1583067734.60 151.4368 60.0008 32.0000 1.9786 1.9791 417.6092 417.7398 0.0196 -1.0000 -1.0000 0126191 1583067734.70 151.4368 60.0008 32.0000 1.9782 1.9787 417.5311 417.6612 0.0196 -1.0000 -1.0000 0126269 1583067734.80 151.4161 60.0005 32.0000 1.9779 1.9784 417.7065 417.8358 0.0194 -1.0000 -1.0000 0126331 1583067734.90 151.4612 60.0005 32.0000 1.9773 1.9778 417.7658 417.8960 0.0197 -1.0000 -1.0000 0126394 1583067735.00 151.4612 60.0005 32.0000 1.9777 1.9783 417.7421 417.8729 0.0196 -1.0000 -1.0000 0126472 1583067735.10 151.4612 60.0005 32.0000 1.9784 1.9789 417.6889 417.8185 0.0195 -1.0000 -1.0000 0126535 1583067735.20 151.4612 60.0005 32.0000 1.9776 1.9781 417.6411 417.7707 0.0195 -1.0000 -1.0000 0126597 1583067735.30 151.4612 60.0005 32.0000 1.9774 1.9779 417.7826 417.9128 0.0195 -1.0000 -1.0000 0126659 1583067735.40 151.4612 60.0005 32.0000 1.9779 1.9784 417.7062 417.8362 0.0196 -1.0000 -1.0000 0126738 1583067735.50 151.4612 60.0005 32.0000 1.9784 1.9789 417.5448 417.6758 0.0196 -1.0000 -1.0000 0126800 1583067735.60 151.4638 60.0005 32.0000 1.9774 1.9780 417.4416 417.5715 0.0195 -1.0000 -1.0000 0126863 1583067735.70 151.5015 60.0005 32.0000 1.9783 1.9788 417.5388 417.6680 0.0194 -1.0000 -1.0000 0126941 1583067735.80 151.5015 60.0005 32.0000 1.9778 1.9783 417.5719 417.7026 0.0196 -1.0000 -1.0000 0127019 1583067735.90 151.5015 60.0005 32.0000 1.9779 1.9785 417.6671 417.7969 0.0196 -1.0000 -1.0000 0127082 1583067736.00 151.5015 60.0005 32.0000 1.9781 1.9786 417.5711 417.7018 0.0196 -1.0000 -1.0000 0127144 1583067736.10 151.5015 60.0005 32.0000 1.9784 1.9789 417.5154 417.6453 0.0195 -1.0000 -1.0000 0127222 1583067736.20 151.4559 60.0005 32.0000 1.9793 1.9799 417.3664 417.4964 0.0196 -1.0000 -1.0000 0127488 1583067736.30 151.4475 60.0005 32.0000 1.9780 1.9785 417.4472 417.5775 0.0196 -1.0000 -1.0000 0127550 1583067736.40 151.4475 60.0005 32.0000 1.9785 1.9790 417.4974 417.6276 0.0196 -1.0000 -1.0000 0127629 1583067736.50 151.4475 60.0005 32.0000 1.9787 1.9792 417.3637 417.4933 0.0196 -1.0000 -1.0000 0127691 1583067736.60 151.4475 60.0005 32.0000 1.9780 1.9785 417.2591 417.3894 0.0195 -1.0000 -1.0000 0127753 1583067736.70 151.4475 60.0005 32.0000 1.9784 1.9789 417.2482 417.3774 0.0194 -1.0000 -1.0000 0128253 1583067736.80 151.4698 60.0005 32.0000 1.9787 1.9792 417.3693 417.4993 0.0195 -1.0000 -1.0000 0128316 1583067736.90 151.4698 60.0005 32.0000 1.9775 1.9781 417.6098 417.7405 0.0197 -1.0000 -1.0000 0128363 1583067737.00 151.4698 60.0005 32.0000 1.9774 1.9779 417.5936 417.7242 0.0195 -1.0000 -1.0000 0128441 1583067737.10 151.4698 60.0005 32.0000 1.9782 1.9787 417.5017 417.6323 0.0197 -1.0000 -1.0000 0128503 1583067737.20 151.4698 60.0005 32.0000 1.9783 1.9789 417.4529 417.5840 0.0196 -1.0000 -1.0000 0128738 1583067737.30 151.4415 60.0005 32.0000 1.9789 1.9794 417.5016 417.6329 0.0198 -1.0000 -1.0000 0128800 1583067737.40 151.4724 60.0005 32.0000 1.9780 1.9785 417.5602 417.6908 0.0196 -1.0000 -1.0000 0128863 1583067737.50 151.4724 60.0005 32.0000 1.9782 1.9787 417.4651 417.5955 0.0196 -1.0000 -1.0000 0128941 1583067737.60 151.4724 60.0005 32.0000 1.9787 1.9792 417.2862 417.4169 0.0196 -1.0000 -1.0000 0129004 1583067737.70 151.4724 60.0005 32.0000 1.9787 1.9792 417.3287 417.4587 0.0196 -1.0000 -1.0000 0129253 1583067737.80 151.4694 60.0005 32.0000 1.9777 1.9782 417.4444 417.5743 0.0195 -1.0000 -1.0000 0129316 1583067737.90 151.4619 60.0005 32.0000 1.9779 1.9784 417.6061 417.7359 0.0195 -1.0000 -1.0000 0129378 1583067738.00 151.4619 60.0005 32.0000 1.9783 1.9789 417.4567 417.5861 0.0194 -1.0000 -1.0000 0129441 1583067738.10 151.4619 60.0005 32.0000 1.9789 1.9794 417.4811 417.6115 0.0196 -1.0000 -1.0000 0129519 1583067738.20 151.4619 60.0005 32.0000 1.9794 1.9799 417.4091 417.5388 0.0196 -1.0000 -1.0000 0130191 1583067738.30 151.4619 60.0005 32.0000 1.9783 1.9788 417.4316 417.5627 0.0197 -1.0000 -1.0000 0130253 1583067738.40 151.4552 60.0005 32.0000 1.9779 1.9784 417.5364 417.6658 0.0194 -1.0000 -1.0000 0130409 1583067738.50 151.4552 60.0005 32.0000 1.9779 1.9784 417.4718 417.6013 0.0195 -1.0000 -1.0000 0130472 1583067738.60 151.4552 60.0005 32.0000 1.9780 1.9785 417.6248 417.7547 0.0195 -1.0000 -1.0000 0130535 1583067738.70 151.4552 60.0005 32.0000 1.9788 1.9793 417.3948 417.5244 0.0195 -1.0000 -1.0000 0130613 1583067738.80 151.4552 60.0005 32.0000 1.9792 1.9797 417.2914 417.4215 0.0196 -1.0000 -1.0000 0130675 1583067738.90 151.4552 60.0005 32.0000 1.9781 1.9786 417.5271 417.6575 0.0196 -1.0000 -1.0000 0130738 1583067739.00 151.4701 60.0005 32.0000 1.9780 1.9785 417.6726 417.8022 0.0195 -1.0000 -1.0000 0130816 1583067739.10 151.4701 60.0005 32.0000 1.9784 1.9789 417.6463 417.7768 0.0197 -1.0000 -1.0000 0130878 1583067739.20 151.4701 60.0005 32.0000 1.9786 1.9791 417.4868 417.6170 0.0196 -1.0000 -1.0000 0130956 1583067739.30 151.4701 60.0005 32.0000 1.9794 1.9799 417.4265 417.5563 0.0195 -1.0000 -1.0000 0131019 1583067739.40 151.4701 60.0005 32.0000 1.9783 1.9788 417.4909 417.6208 0.0195 -1.0000 -1.0000 0131082 1583067739.50 151.4976 60.0005 32.0000 1.9778 1.9783 417.6525 417.7831 0.0196 -1.0000 -1.0000 0131159 1583067739.60 151.5208 60.0006 32.0000 1.9779 1.9784 417.7296 417.8598 0.0196 -1.0000 -1.0000 0131222 1583067739.70 151.5208 60.0006 32.0000 1.9789 1.9794 417.6835 417.8143 0.0197 -1.0000 -1.0000 0131285 1583067739.80 151.5208 60.0006 32.0000 1.9790 1.9795 417.6766 417.8081 0.0197 -1.0000 -1.0000 0131363 1583067739.90 151.5208 60.0006 32.0000 1.9785 1.9790 417.6693 417.8000 0.0196 -1.0000 -1.0000 0131425 1583067740.00 151.5208 60.0006 32.0000 1.9776 1.9781 417.7161 417.8462 0.0196 -1.0000 -1.0000 0131488 1583067740.10 151.5208 60.0006 32.0000 1.9775 1.9780 417.7752 417.9058 0.0196 -1.0000 -1.0000 0131550 1583067740.20 151.5208 60.0006 32.0000 1.9781 1.9786 417.6797 417.8109 0.0197 -1.0000 -1.0000 0131613 1583067740.30 151.5208 60.0006 32.0000 1.9781 1.9786 417.6242 417.7551 0.0197 -1.0000 -1.0000 0131691 1583067740.40 151.5208 60.0006 32.0000 1.9784 1.9789 417.6476 417.7779 0.0195 -1.0000 -1.0000 0131753 1583067740.50 151.5208 60.0006 32.0000 1.9775 1.9780 417.7345 417.8639 0.0195 -1.0000 -1.0000 0131816 1583067740.60 151.5208 60.0006 32.0000 1.9779 1.9784 417.8537 417.9838 0.0195 -1.0000 -1.0000 0131878 1583067740.70 151.4970 60.0006 32.0000 1.9775 1.9780 417.8192 417.9498 0.0196 -1.0000 -1.0000 0131956 1583067740.80 151.4970 60.0006 32.0000 1.9780 1.9785 417.7053 417.8348 0.0195 -1.0000 -1.0000 0132238 1583067740.90 151.4970 60.0006 32.0000 1.9778 1.9783 417.6182 417.7488 0.0196 -1.0000 -1.0000 0132300 1583067741.00 151.4970 60.0006 32.0000 1.9773 1.9778 417.6647 417.7956 0.0197 -1.0000 -1.0000 0132363 1583067741.10 151.4970 60.0006 32.0000 1.9774 1.9779 417.7411 417.8712 0.0195 -1.0000 -1.0000 0132425 1583067741.20 151.4970 60.0006 32.0000 1.9772 1.9777 417.7264 417.8572 0.0196 -1.0000 -1.0000 0132503 1583067741.30 151.5032 60.0006 32.0000 1.9797 1.9802 417.5915 417.7215 0.0195 -1.0000 -1.0000 0132566 1583067741.40 151.5290 60.0006 32.0000 1.9790 1.9796 417.5787 417.7091 0.0196 -1.0000 -1.0000 0132863 1583067741.50 151.5290 60.0006 32.0000 1.9780 1.9785 417.6514 417.7811 0.0195 -1.0000 -1.0000 0132941 1583067741.60 151.5290 60.0006 32.0000 1.9784 1.9789 417.7872 417.9172 0.0195 -1.0000 -1.0000 0133003 1583067741.70 151.5290 60.0006 32.0000 1.9783 1.9788 417.7320 417.8629 0.0198 -1.0000 -1.0000 0133066 1583067741.80 151.5290 60.0006 32.0000 1.9790 1.9796 417.5284 417.6589 0.0196 -1.0000 -1.0000 0133144 1583067741.90 151.4679 60.0006 32.0000 1.9785 1.9790 417.4323 417.5633 0.0197 -1.0000 -1.0000 0133425 1583067742.00 151.4679 60.0006 32.0000 1.9786 1.9791 417.3946 417.5245 0.0195 -1.0000 -1.0000 0133488 1583067742.10 151.4679 60.0006 32.0000 1.9785 1.9790 417.5116 417.6412 0.0195 -1.0000 -1.0000 0133566 1583067742.20 151.4679 60.0006 32.0000 1.9786 1.9791 417.4403 417.5715 0.0197 -1.0000 -1.0000 0133628 1583067742.30 151.4679 60.0006 32.0000 1.9789 1.9794 417.4465 417.5769 0.0196 -1.0000 -1.0000 0133691 1583067742.40 151.4036 60.0006 32.0000 1.9783 1.9788 417.5681 417.6988 0.0196 -1.0000 -1.0000 0133988 1583067742.50 151.4036 60.0006 32.0000 1.9779 1.9784 417.7462 417.8766 0.0196 -1.0000 -1.0000 0134050 1583067742.60 151.4036 60.0006 32.0000 1.9777 1.9782 417.6390 417.7692 0.0196 -1.0000 -1.0000 0134128 1583067742.70 151.4036 60.0006 32.0000 1.9776 1.9781 417.7024 417.8328 0.0196 -1.0000 -1.0000 0134206 1583067742.80 151.4036 60.0006 32.0000 1.9783 1.9788 417.5843 417.7134 0.0195 -1.0000 -1.0000 0134269 1583067742.90 151.4036 60.0006 32.0000 1.9784 1.9789 417.6119 417.7426 0.0197 -1.0000 -1.0000 0134331 1583067743.00 151.4589 60.0006 32.0000 1.9781 1.9786 417.7257 417.8564 0.0196 -1.0000 -1.0000 0134394 1583067743.10 151.4589 60.0006 32.0000 1.9781 1.9786 417.7712 417.9013 0.0196 -1.0000 -1.0000 0134472 1583067743.20 151.4589 60.0006 32.0000 1.9783 1.9788 417.6108 417.7420 0.0197 -1.0000 -1.0000 0134535 1583067743.30 151.4589 60.0006 32.0000 1.9785 1.9791 417.5536 417.6841 0.0196 -1.0000 -1.0000 0134597 1583067743.40 151.4589 60.0006 32.0000 1.9781 1.9786 417.6463 417.7767 0.0196 -1.0000 -1.0000 0134894 1583067743.50 151.4583 60.0006 32.0000 1.9780 1.9785 417.6903 417.8217 0.0197 -1.0000 -1.0000 0134956 1583067743.60 151.4465 60.0006 32.0000 1.9790 1.9795 417.6303 417.7610 0.0196 -1.0000 -1.0000 0135019 1583067743.70 151.4465 60.0006 32.0000 1.9787 1.9792 417.5273 417.6578 0.0196 -1.0000 -1.0000 0135082 1583067743.80 151.4465 60.0006 32.0000 1.9788 1.9793 417.5838 417.7152 0.0197 -1.0000 -1.0000 0135159 1583067743.90 151.4465 60.0006 32.0000 1.9773 1.9778 417.6251 417.7555 0.0196 -1.0000 -1.0000 0135925 1583067744.00 151.4465 60.0006 32.0000 1.9773 1.9778 417.6733 417.8036 0.0195 -1.0000 -1.0000 0135988 1583067744.10 151.5089 60.0006 32.0000 1.9784 1.9789 417.6131 417.7441 0.0197 -1.0000 -1.0000 0136050 1583067744.20 151.5089 60.0006 32.0000 1.9787 1.9792 417.5097 417.6407 0.0197 -1.0000 -1.0000 0136113 1583067744.30 151.5089 60.0006 32.0000 1.9786 1.9791 417.5760 417.7058 0.0195 -1.0000 -1.0000 0136191 1583067744.40 151.5089 60.0006 32.0000 1.9785 1.9790 417.6562 417.7864 0.0196 -1.0000 -1.0000 0136253 1583067744.50 151.5089 60.0006 32.0000 1.9784 1.9789 417.6648 417.7953 0.0196 -1.0000 -1.0000 0136347 1583067744.60 151.4882 60.0005 32.0000 1.9788 1.9793 417.4632 417.5940 0.0196 -1.0000 -1.0000 0136409 1583067744.70 151.4743 60.0005 32.0000 1.9786 1.9791 417.4643 417.5946 0.0197 -1.0000 -1.0000 0136488 1583067744.80 151.4743 60.0005 32.0000 1.9781 1.9786 417.6266 417.7564 0.0195 -1.0000 -1.0000 0136550 1583067744.90 151.4743 60.0005 32.0000 1.9781 1.9786 417.7465 417.8772 0.0197 -1.0000 -1.0000 0136691 1583067745.00 151.4743 60.0005 32.0000 1.9790 1.9795 417.5492 417.6803 0.0197 -1.0000 -1.0000 0136753 1583067745.10 151.4743 60.0005 32.0000 1.9784 1.9789 417.5326 417.6641 0.0198 -1.0000 -1.0000 0136816 1583067745.20 151.5197 60.0005 32.0000 1.9786 1.9791 417.6475 417.7784 0.0196 -1.0000 -1.0000 0136894 1583067745.30 151.5197 60.0005 32.0000 1.9779 1.9784 417.7767 417.9068 0.0196 -1.0000 -1.0000 0136956 1583067745.40 151.5197 60.0005 32.0000 1.9774 1.9779 417.7539 417.8842 0.0195 -1.0000 -1.0000 0137019 1583067745.50 151.5197 60.0005 32.0000 1.9779 1.9784 417.6664 417.7961 0.0195 -1.0000 -1.0000 0137129 1583067745.60 151.5197 60.0005 32.0000 1.9787 1.9792 417.4738 417.6036 0.0195 -1.0000 -1.0000 0137191 1583067745.70 151.5197 60.0005 32.0000 1.9786 1.9792 417.6024 417.7331 0.0197 -1.0000 -1.0000 0137253 1583067745.80 151.5197 60.0005 32.0000 1.9779 1.9784 417.7847 417.9162 0.0198 -1.0000 -1.0000 0137316 1583067745.90 151.5197 60.0005 32.0000 1.9783 1.9788 417.7450 417.8775 0.0199 -1.0000 -1.0000 0137535 1583067746.00 151.5197 60.0005 32.0000 1.9779 1.9784 417.6923 417.8245 0.0198 -1.0000 -1.0000 0137597 1583067746.10 151.5197 60.0005 32.0000 1.9781 1.9786 417.6693 417.8002 0.0197 -1.0000 -1.0000 0137675 1583067746.20 151.5197 60.0005 32.0000 1.9780 1.9785 417.6878 417.8182 0.0196 -1.0000 -1.0000 0137738 1583067746.30 151.5208 60.0005 32.0000 1.9782 1.9787 417.8079 417.9391 0.0198 -1.0000 -1.0000 0137800 1583067746.40 151.5208 60.0005 32.0000 1.9785 1.9791 417.7873 417.9181 0.0196 -1.0000 -1.0000 0137878 1583067746.50 151.5208 60.0005 32.0000 1.9786 1.9792 417.7245 417.8568 0.0199 -1.0000 -1.0000 0137956 1583067746.60 151.5208 60.0005 32.0000 1.9781 1.9786 417.6034 417.7354 0.0199 -1.0000 -1.0000 0138019 1583067746.70 151.5208 60.0005 32.0000 1.9780 1.9785 417.7342 417.8662 0.0198 -1.0000 -1.0000 0138097 1583067746.80 151.4961 60.0005 32.0000 1.9784 1.9789 417.8410 417.9717 0.0196 -1.0000 -1.0000 0138159 1583067746.90 151.4909 60.0005 32.0000 1.9777 1.9782 417.8140 417.9447 0.0197 -1.0000 -1.0000 0138222 1583067747.00 151.4909 60.0005 32.0000 1.9782 1.9787 417.6192 417.7503 0.0195 -1.0000 -1.0000 0139300 1583067747.10 151.4909 60.0005 32.0000 1.9786 1.9791 417.5567 417.6880 0.0197 -1.0000 -1.0000 0139363 1583067747.20 151.4909 60.0005 32.0000 1.9776 1.9781 417.6060 417.7378 0.0198 -1.0000 -1.0000 0139425 1583067747.30 151.4909 60.0005 32.0000 1.9766 1.9771 417.7393 417.8705 0.0197 -1.0000 -1.0000 0139519 1583067747.40 151.4909 60.0005 32.0000 1.9779 1.9784 417.7554 417.8853 0.0195 -1.0000 -1.0000 0139582 1583067747.50 151.4909 60.0005 32.0000 1.9786 1.9791 417.5549 417.6877 0.0198 -1.0000 -1.0000 0139659 1583067747.60 151.4909 60.0005 32.0000 1.9782 1.9787 417.5744 417.7041 0.0195 -1.0000 -1.0000 0139722 1583067747.70 151.4909 60.0005 32.0000 1.9782 1.9787 417.6159 417.7470 0.0198 -1.0000 -1.0000 0139785 1583067747.80 151.4909 60.0005 32.0000 1.9772 1.9777 417.8790 418.0100 0.0196 -1.0000 -1.0000 0139863 1583067747.90 151.5658 60.0005 32.0000 1.9776 1.9781 417.5678 417.6977 0.0196 -1.0000 -1.0000 0139925 1583067748.00 151.5658 60.0005 32.0000 1.9782 1.9787 417.5963 417.7271 0.0197 -1.0000 -1.0000 0139988 1583067748.10 151.5658 60.0005 32.0000 1.9786 1.9791 417.7595 417.8909 0.0198 -1.0000 -1.0000 0140066 1583067748.20 151.5658 60.0005 32.0000 1.9775 1.9780 417.7403 417.8713 0.0196 -1.0000 -1.0000 0140128 1583067748.30 151.5658 60.0005 32.0000 1.9786 1.9791 417.6325 417.7622 0.0195 -1.0000 -1.0000 0140191 1583067748.40 151.5637 60.0005 32.0000 1.9789 1.9794 417.5083 417.6387 0.0197 -1.0000 -1.0000 0140253 1583067748.50 151.5576 60.0005 32.0000 1.9785 1.9790 417.6172 417.7487 0.0198 -1.0000 -1.0000 0140316 1583067748.60 151.5576 60.0005 32.0000 1.9776 1.9781 417.7113 417.8428 0.0197 -1.0000 -1.0000 0140378 1583067748.70 151.5576 60.0005 32.0000 1.9776 1.9781 417.8362 417.9665 0.0197 -1.0000 -1.0000 0140456 1583067748.80 151.5576 60.0005 32.0000 1.9788 1.9793 417.6883 417.8186 0.0195 -1.0000 -1.0000 0140519 1583067748.90 151.5576 60.0005 32.0000 1.9784 1.9789 417.6633 417.7946 0.0197 -1.0000 -1.0000 0140581 1583067749.00 151.5283 60.0005 32.0000 1.9787 1.9792 417.6010 417.7318 0.0197 -1.0000 -1.0000 0140659 1583067749.10 151.5279 60.0005 32.0000 1.9772 1.9777 417.7430 417.8743 0.0198 -1.0000 -1.0000 0140722 1583067749.20 151.5279 60.0005 32.0000 1.9784 1.9789 417.7097 417.8408 0.0197 -1.0000 -1.0000 0140800 1583067749.30 151.5279 60.0005 32.0000 1.9788 1.9793 417.6252 417.7560 0.0196 -1.0000 -1.0000 0140863 1583067749.40 151.5279 60.0005 32.0000 1.9779 1.9784 417.5572 417.6883 0.0198 -1.0000 -1.0000 0140925 1583067749.50 151.5652 60.0005 32.0000 1.9777 1.9782 417.6199 417.7517 0.0198 -1.0000 -1.0000 0140988 1583067749.60 151.5747 60.0005 32.0000 1.9773 1.9778 417.6953 417.8263 0.0196 -1.0000 -1.0000 0141066 1583067749.70 151.5747 60.0005 32.0000 1.9777 1.9782 417.6883 417.8192 0.0197 -1.0000 -1.0000 0141128 1583067749.80 151.5747 60.0005 32.0000 1.9788 1.9794 417.6065 417.7376 0.0197 -1.0000 -1.0000 0141206 1583067749.90 151.5747 60.0005 32.0000 1.9787 1.9792 417.6013 417.7325 0.0197 -1.0000 -1.0000 0141253 1583067750.00 151.5747 60.0005 32.0000 1.9780 1.9785 417.5166 417.6480 0.0197 -1.0000 -1.0000 0141488 1583067750.10 151.5499 60.0002 32.0000 1.9771 1.9776 417.6386 417.7698 0.0197 -1.0000 -1.0000 0141566 1583067750.20 151.5499 60.0002 32.0000 1.9777 1.9782 417.6394 417.7705 0.0196 -1.0000 -1.0000 0141629 1583067750.30 151.5499 60.0002 32.0000 1.9779 1.9784 417.5921 417.7213 0.0195 -1.0000 -1.0000 0141691 1583067750.40 151.5499 60.0002 32.0000 1.9781 1.9787 417.5724 417.7029 0.0195 -1.0000 -1.0000 0141753 1583067750.50 151.5499 60.0002 32.0000 1.9782 1.9787 417.6207 417.7506 0.0195 -1.0000 -1.0000 0141988 1583067750.60 151.5588 60.0002 32.0000 1.9773 1.9778 417.6791 417.8089 0.0195 -1.0000 -1.0000 0142050 1583067750.70 151.5639 60.0002 32.0000 1.9776 1.9781 417.7341 417.8643 0.0196 -1.0000 -1.0000 0142113 1583067750.80 151.5639 60.0002 32.0000 1.9783 1.9788 417.6575 417.7886 0.0197 -1.0000 -1.0000 0142175 1583067750.90 151.5639 60.0002 32.0000 1.9786 1.9791 417.6202 417.7515 0.0197 -1.0000 -1.0000 0142253 1583067751.00 151.5639 60.0002 32.0000 1.9775 1.9780 417.5643 417.6957 0.0198 -1.0000 -1.0000 0142441 1583067751.10 151.5639 60.0002 32.0000 1.9778 1.9783 417.6596 417.7901 0.0196 -1.0000 -1.0000 0142503 1583067751.20 151.5530 60.0002 32.0000 1.9772 1.9777 417.6923 417.8242 0.0198 -1.0000 -1.0000 0142581 1583067751.30 151.5530 60.0002 32.0000 1.9775 1.9780 417.6283 417.7598 0.0198 -1.0000 -1.0000 0142644 1583067751.40 151.5530 60.0002 32.0000 1.9787 1.9792 417.5334 417.6645 0.0197 -1.0000 -1.0000 0142706 1583067751.50 151.5530 60.0002 32.0000 1.9775 1.9781 417.5210 417.6525 0.0197 -1.0000 -1.0000 0142785 1583067751.60 151.5530 60.0002 32.0000 1.9771 1.9776 417.7373 417.8669 0.0195 -1.0000 -1.0000 0142956 1583067751.70 151.5530 60.0002 32.0000 1.9777 1.9782 417.6579 417.7885 0.0196 -1.0000 -1.0000 0143019 1583067751.80 151.5429 60.0002 32.0000 1.9777 1.9782 417.4326 417.5639 0.0198 -1.0000 -1.0000 0143082 1583067751.90 151.5313 60.0002 32.0000 1.9779 1.9784 417.3799 417.5106 0.0196 -1.0000 -1.0000 0143144 1583067752.00 151.5313 60.0002 32.0000 1.9776 1.9781 417.5558 417.6866 0.0197 -1.0000 -1.0000 0143206 1583067752.10 151.5313 60.0002 32.0000 1.9774 1.9779 417.5888 417.7203 0.0197 -1.0000 -1.0000 0143409 1583067752.20 151.5313 60.0002 32.0000 1.9771 1.9776 417.6113 417.7428 0.0197 -1.0000 -1.0000 0143472 1583067752.30 151.5313 60.0002 32.0000 1.9784 1.9789 417.4938 417.6252 0.0198 -1.0000 -1.0000 0143535 1583067752.40 151.5178 60.0002 32.0000 1.9781 1.9786 417.4752 417.6073 0.0199 -1.0000 -1.0000 0143597 1583067752.50 151.5178 60.0002 32.0000 1.9783 1.9788 417.6093 417.7410 0.0198 -1.0000 -1.0000 0143659 1583067752.60 151.5178 60.0002 32.0000 1.9770 1.9775 417.6434 417.7749 0.0198 -1.0000 -1.0000 0144394 1583067752.70 151.5178 60.0002 32.0000 1.9776 1.9781 417.4890 417.6209 0.0198 -1.0000 -1.0000 0144472 1583067752.80 151.5178 60.0002 32.0000 1.9782 1.9787 417.4590 417.5898 0.0196 -1.0000 -1.0000 0144535 1583067752.90 151.5178 60.0002 32.0000 1.9780 1.9785 417.4864 417.6166 0.0196 -1.0000 -1.0000 0144597 1583067753.00 151.5178 60.0002 32.0000 1.9775 1.9780 417.5707 417.7027 0.0198 -1.0000 -1.0000 0144675 1583067753.10 151.5178 60.0002 32.0000 1.9771 1.9776 417.6508 417.7817 0.0196 -1.0000 -1.0000 0144738 1583067753.20 151.5178 60.0002 32.0000 1.9773 1.9778 417.7494 417.8803 0.0197 -1.0000 -1.0000 0144800 1583067753.30 151.5178 60.0002 32.0000 1.9778 1.9783 417.4865 417.6182 0.0197 -1.0000 -1.0000 0144863 1583067753.40 151.5178 60.0002 32.0000 1.9780 1.9785 417.4598 417.5906 0.0197 -1.0000 -1.0000 0144925 1583067753.50 151.5546 60.0002 32.0000 1.9780 1.9785 417.5385 417.6695 0.0197 -1.0000 -1.0000 0145003 1583067753.60 151.5546 60.0002 32.0000 1.9777 1.9782 417.5764 417.7071 0.0196 -1.0000 -1.0000 0145144 1583067753.70 151.5546 60.0002 32.0000 1.9773 1.9778 417.6181 417.7488 0.0197 -1.0000 -1.0000 0145206 1583067753.80 151.5546 60.0002 32.0000 1.9775 1.9780 417.5459 417.6769 0.0197 -1.0000 -1.0000 0145269 1583067753.90 151.5546 60.0002 32.0000 1.9781 1.9786 417.4868 417.6168 0.0197 -1.0000 -1.0000 0145332 1583067754.00 151.5215 60.0002 32.0000 1.9783 1.9788 417.4710 417.6024 0.0197 -1.0000 -1.0000 0145409 1583067754.10 151.5211 60.0002 32.0000 1.9776 1.9781 417.4996 417.6306 0.0197 -1.0000 -1.0000 0145644 1583067754.20 151.5211 60.0002 32.0000 1.9775 1.9780 417.6026 417.7331 0.0196 -1.0000 -1.0000 0145706 1583067754.30 151.5211 60.0002 32.0000 1.9774 1.9780 417.6408 417.7704 0.0194 -1.0000 -1.0000 0145769 1583067754.40 151.5211 60.0002 32.0000 1.9777 1.9782 417.5995 417.7301 0.0197 -1.0000 -1.0000 0145847 1583067754.50 151.5101 60.0002 32.0000 1.9774 1.9779 417.4187 417.5504 0.0198 -1.0000 -1.0000 0145909 1583067754.60 151.4788 60.0002 32.0000 1.9782 1.9787 417.4503 417.5819 0.0198 -1.0000 -1.0000 0146159 1583067754.70 151.4788 60.0002 32.0000 1.9773 1.9778 417.6073 417.7384 0.0197 -1.0000 -1.0000 0146222 1583067754.80 151.4788 60.0002 32.0000 1.9777 1.9782 417.5320 417.6620 0.0196 -1.0000 -1.0000 0146285 1583067754.90 151.4788 60.0002 32.0000 1.9781 1.9786 417.5019 417.6332 0.0197 -1.0000 -1.0000 0146347 1583067755.00 151.4788 60.0002 32.0000 1.9776 1.9781 417.4621 417.5924 0.0196 -1.0000 -1.0000 0146425 1583067755.10 151.5058 60.0005 32.0000 1.9776 1.9781 417.6507 417.7814 0.0196 -1.0000 -1.0000 0146488 1583067755.20 151.5058 60.0005 32.0000 1.9780 1.9785 417.6180 417.7486 0.0197 -1.0000 -1.0000 0146691 1583067755.30 151.5058 60.0005 32.0000 1.9772 1.9777 417.5792 417.7102 0.0197 -1.0000 -1.0000 0146753 1583067755.40 151.5058 60.0005 32.0000 1.9783 1.9788 417.4375 417.5677 0.0196 -1.0000 -1.0000 0146816 1583067755.50 151.5058 60.0005 32.0000 1.9774 1.9779 417.4389 417.5697 0.0196 -1.0000 -1.0000 0146894 1583067755.60 151.5084 60.0005 32.0000 1.9772 1.9777 417.5968 417.7268 0.0195 -1.0000 -1.0000 0146956 1583067755.70 151.5097 60.0005 32.0000 1.9768 1.9773 417.6518 417.7823 0.0197 -1.0000 -1.0000 0147019 1583067755.80 151.5097 60.0005 32.0000 1.9774 1.9779 417.4802 417.6110 0.0197 -1.0000 -1.0000 0147097 1583067755.90 151.5097 60.0005 32.0000 1.9781 1.9786 417.4914 417.6221 0.0196 -1.0000 -1.0000 0147159 1583067756.00 151.5097 60.0005 32.0000 1.9765 1.9770 417.5671 417.6977 0.0196 -1.0000 -1.0000 0147222 1583067756.10 151.5097 60.0005 32.0000 1.9771 1.9776 417.7241 417.8545 0.0196 -1.0000 -1.0000 0147285 1583067756.20 151.5097 60.0005 32.0000 1.9775 1.9780 417.6911 417.8212 0.0196 -1.0000 -1.0000 0147753 1583067756.30 151.5097 60.0005 32.0000 1.9785 1.9790 417.5280 417.6583 0.0197 -1.0000 -1.0000 0147816 1583067756.40 151.5097 60.0005 32.0000 1.9788 1.9793 417.4605 417.5904 0.0195 -1.0000 -1.0000 0147894 1583067756.50 151.5097 60.0005 32.0000 1.9781 1.9787 417.5288 417.6594 0.0196 -1.0000 -1.0000 0147972 1583067756.60 151.5128 60.0005 32.0000 1.9768 1.9773 417.5820 417.7124 0.0196 -1.0000 -1.0000 0148035 1583067756.70 151.5128 60.0005 32.0000 1.9788 1.9793 417.5822 417.7129 0.0196 -1.0000 -1.0000 0148113 1583067756.80 151.5128 60.0005 32.0000 1.9779 1.9784 417.5385 417.6685 0.0196 -1.0000 -1.0000 0148175 1583067756.90 151.5128 60.0005 32.0000 1.9779 1.9784 417.3694 417.5005 0.0197 -1.0000 -1.0000 0148253 1583067757.00 151.5128 60.0005 32.0000 1.9779 1.9784 417.5123 417.6425 0.0195 -1.0000 -1.0000 0148331 1583067757.10 151.5128 60.0005 32.0000 1.9780 1.9785 417.6833 417.8145 0.0198 -1.0000 -1.0000 0148394 1583067757.20 151.5130 60.0005 32.0000 1.9784 1.9789 417.6280 417.7593 0.0197 -1.0000 -1.0000 0148691 1583067757.30 151.5172 60.0005 32.0000 1.9784 1.9789 417.4843 417.6154 0.0197 -1.0000 -1.0000 0148753 1583067757.40 151.5172 60.0005 32.0000 1.9786 1.9791 417.4773 417.6078 0.0196 -1.0000 -1.0000 0148816 1583067757.50 151.5172 60.0005 32.0000 1.9782 1.9787 417.5862 417.7163 0.0196 -1.0000 -1.0000 0148878 1583067757.60 151.5172 60.0005 32.0000 1.9772 1.9777 417.6921 417.8226 0.0196 -1.0000 -1.0000 0148941 1583067757.70 151.5172 60.0005 32.0000 1.9774 1.9779 417.7067 417.8367 0.0195 -1.0000 -1.0000 0149128 1583067757.80 151.5278 60.0005 32.0000 1.9787 1.9792 417.5743 417.7042 0.0196 -1.0000 -1.0000 0149206 1583067757.90 151.5346 60.0005 32.0000 1.9793 1.9798 417.4864 417.6169 0.0196 -1.0000 -1.0000 0149269 1583067758.00 151.5346 60.0005 32.0000 1.9782 1.9787 417.5231 417.6531 0.0195 -1.0000 -1.0000 0149332 1583067758.10 151.5346 60.0005 32.0000 1.9776 1.9781 417.5023 417.6322 0.0196 -1.0000 -1.0000 0149409 1583067758.20 151.5346 60.0005 32.0000 1.9780 1.9785 417.6099 417.7410 0.0197 -1.0000 -1.0000 0149909 1583067758.30 151.5346 60.0005 32.0000 1.9787 1.9792 417.4633 417.5939 0.0195 -1.0000 -1.0000 0149972 1583067758.40 151.5226 60.0005 32.0000 1.9784 1.9790 417.5088 417.6389 0.0196 -1.0000 -1.0000 0150035 1583067758.50 151.5226 60.0005 32.0000 1.9785 1.9790 417.6483 417.7788 0.0196 -1.0000 -1.0000 0150097 1583067758.60 151.5226 60.0005 32.0000 1.9768 1.9774 417.6954 417.8258 0.0196 -1.0000 -1.0000 0150159 1583067758.70 151.5226 60.0005 32.0000 1.9774 1.9779 417.6942 417.8249 0.0197 -1.0000 -1.0000 0150238 1583067758.80 151.5226 60.0005 32.0000 1.9774 1.9779 417.6497 417.7808 0.0196 -1.0000 -1.0000 0150300 1583067758.90 151.5226 60.0005 32.0000 1.9789 1.9794 417.5456 417.6756 0.0197 -1.0000 -1.0000 0150363 1583067759.00 151.5226 60.0005 32.0000 1.9785 1.9790 417.5668 417.6979 0.0196 -1.0000 -1.0000 0150441 1583067759.10 151.5137 60.0005 32.0000 1.9772 1.9777 417.6997 417.8309 0.0197 -1.0000 -1.0000 0150503 1583067759.20 151.5169 60.0005 32.0000 1.9778 1.9783 417.5989 417.7301 0.0197 -1.0000 -1.0000 0150566 1583067759.30 151.5169 60.0005 32.0000 1.9781 1.9786 417.5711 417.7009 0.0194 -1.0000 -1.0000 0150753 1583067759.40 151.5169 60.0005 32.0000 1.9784 1.9790 417.5030 417.6337 0.0197 -1.0000 -1.0000 0150816 1583067759.50 151.5169 60.0005 32.0000 1.9782 1.9787 417.5637 417.6942 0.0196 -1.0000 -1.0000 0150894 1583067759.60 151.5169 60.0005 32.0000 1.9774 1.9779 417.5333 417.6639 0.0196 -1.0000 -1.0000 0150956 1583067759.70 151.5165 60.0005 32.0000 1.9779 1.9784 417.5612 417.6917 0.0195 -1.0000 -1.0000 0151019 1583067759.80 151.5307 60.0010 32.0000 1.9782 1.9787 417.4493 417.5800 0.0196 -1.0000 -1.0000 0151206 1583067759.90 151.5312 60.0010 32.0000 1.9783 1.9788 417.4156 417.5456 0.0196 -1.0000 -1.0000 0151269 1583067760.00 151.5312 60.0010 32.0000 1.9790 1.9795 417.4432 417.5728 0.0194 -1.0000 -1.0000 0151332 1583067760.10 151.5312 60.0010 32.0000 1.9780 1.9785 417.4969 417.6274 0.0196 -1.0000 -1.0000 0151394 1583067760.20 151.5228 60.0010 32.0000 1.9781 1.9786 417.6348 417.7654 0.0196 -1.0000 -1.0000 0151456 1583067760.30 151.5760 60.0010 32.0000 1.9786 1.9791 417.6199 417.7509 0.0198 -1.0000 -1.0000 0151941 1583067760.40 151.5760 60.0010 32.0000 1.9781 1.9786 417.4740 417.6048 0.0196 -1.0000 -1.0000 0152019 1583067760.50 151.5760 60.0010 32.0000 1.9780 1.9785 417.4541 417.5838 0.0195 -1.0000 -1.0000 0152081 1583067760.60 151.5760 60.0010 32.0000 1.9780 1.9785 417.6411 417.7716 0.0196 -1.0000 -1.0000 0152144 1583067760.70 151.5760 60.0010 32.0000 1.9781 1.9786 417.6317 417.7626 0.0197 -1.0000 -1.0000 0152206 1583067760.80 151.5760 60.0010 32.0000 1.9779 1.9785 417.3833 417.5145 0.0197 -1.0000 -1.0000 0152503 1583067760.90 151.5760 60.0010 32.0000 1.9782 1.9787 417.4624 417.5930 0.0196 -1.0000 -1.0000 0152566 1583067761.00 151.4598 60.0010 32.0000 1.9774 1.9779 417.3852 417.5160 0.0197 -1.0000 -1.0000 0152644 1583067761.10 151.4598 60.0010 32.0000 1.9776 1.9781 417.4829 417.6134 0.0196 -1.0000 -1.0000 0152706 1583067761.20 151.4598 60.0010 32.0000 1.9772 1.9777 417.5751 417.7058 0.0197 -1.0000 -1.0000 0152785 1583067761.30 151.5223 60.0010 32.0000 1.9772 1.9778 417.6161 417.7470 0.0196 -1.0000 -1.0000 0152832 1583067761.40 151.5273 60.0010 32.0000 1.9788 1.9793 417.4693 417.6003 0.0197 -1.0000 -1.0000 0152909 1583067761.50 151.5273 60.0010 32.0000 1.9790 1.9795 417.5813 417.7117 0.0196 -1.0000 -1.0000 0152988 1583067761.60 151.5273 60.0010 32.0000 1.9776 1.9781 417.7072 417.8374 0.0195 -1.0000 -1.0000 0153050 1583067761.70 151.5273 60.0010 32.0000 1.9776 1.9782 417.5983 417.7286 0.0196 -1.0000 -1.0000 0153113 1583067761.80 151.5270 60.0010 32.0000 1.9782 1.9787 417.4735 417.6034 0.0195 -1.0000 -1.0000 0153206 1583067761.90 151.5251 60.0010 32.0000 1.9784 1.9789 417.4924 417.6235 0.0197 -1.0000 -1.0000 0153269 1583067762.00 151.5251 60.0010 32.0000 1.9787 1.9792 417.5157 417.6474 0.0196 -1.0000 -1.0000 0153332 1583067762.10 151.5251 60.0010 32.0000 1.9782 1.9787 417.6141 417.7460 0.0198 -1.0000 -1.0000 0153394 1583067762.20 151.5251 60.0010 32.0000 1.9784 1.9789 417.4760 417.6069 0.0197 -1.0000 -1.0000 0153456 1583067762.30 151.5251 60.0010 32.0000 1.9785 1.9790 417.4467 417.5768 0.0195 -1.0000 -1.0000 0153519 1583067762.40 151.5251 60.0010 32.0000 1.9782 1.9787 417.4873 417.6158 0.0193 -1.0000 -1.0000 0153769 1583067762.50 151.5251 60.0010 32.0000 1.9776 1.9781 417.6009 417.7313 0.0196 -1.0000 -1.0000 0153831 1583067762.60 151.5045 60.0010 32.0000 1.9781 1.9786 417.5864 417.7171 0.0197 -1.0000 -1.0000 0153894 1583067762.70 151.5518 60.0010 32.0000 1.9778 1.9783 417.5294 417.6601 0.0196 -1.0000 -1.0000 0153972 1583067762.80 151.5518 60.0010 32.0000 1.9785 1.9790 417.5192 417.6498 0.0196 -1.0000 -1.0000 0154035 1583067762.90 151.5518 60.0010 32.0000 1.9781 1.9786 417.5417 417.6712 0.0195 -1.0000 -1.0000 0154456 1583067763.00 151.5662 60.0010 32.0000 1.9774 1.9779 417.6798 417.8099 0.0196 -1.0000 -1.0000 0154535 1583067763.10 151.5804 60.0010 32.0000 1.9780 1.9785 417.6687 417.7995 0.0197 -1.0000 -1.0000 0154597 1583067763.20 151.5804 60.0010 32.0000 1.9789 1.9795 417.5615 417.6932 0.0198 -1.0000 -1.0000 0154659 1583067763.30 151.5804 60.0010 32.0000 1.9785 1.9790 417.4467 417.5774 0.0195 -1.0000 -1.0000 0154722 1583067763.40 151.5804 60.0010 32.0000 1.9786 1.9791 417.4746 417.6046 0.0196 -1.0000 -1.0000 0155144 1583067763.50 151.5804 60.0010 32.0000 1.9782 1.9787 417.4553 417.5842 0.0194 -1.0000 -1.0000 0155222 1583067763.60 151.5480 60.0010 32.0000 1.9785 1.9790 417.7108 417.8413 0.0196 -1.0000 -1.0000 0155269 1583067763.70 151.5480 60.0010 32.0000 1.9786 1.9791 417.7270 417.8576 0.0196 -1.0000 -1.0000 0155332 1583067763.80 151.5480 60.0010 32.0000 1.9786 1.9791 417.5231 417.6535 0.0196 -1.0000 -1.0000 0155409 1583067763.90 151.5480 60.0010 32.0000 1.9794 1.9799 417.4720 417.6023 0.0196 -1.0000 -1.0000 0155472 1583067764.00 151.5480 60.0010 32.0000 1.9780 1.9785 417.5552 417.6857 0.0196 -1.0000 -1.0000 0155535 1583067764.10 151.5344 60.0010 32.0000 1.9777 1.9782 417.7657 417.8958 0.0195 -1.0000 -1.0000 0155613 1583067764.20 151.5344 60.0010 32.0000 1.9783 1.9788 417.6126 417.7435 0.0196 -1.0000 -1.0000 0155675 1583067764.30 151.5344 60.0010 32.0000 1.9784 1.9789 417.5735 417.7032 0.0196 -1.0000 -1.0000 0155738 1583067764.40 151.5344 60.0010 32.0000 1.9779 1.9784 417.6152 417.7455 0.0195 -1.0000 -1.0000 0156128 1583067764.50 151.5344 60.0010 32.0000 1.9781 1.9786 417.6755 417.8057 0.0196 -1.0000 -1.0000 0156191 1583067764.60 151.5359 60.0009 32.0000 1.9777 1.9783 417.7628 417.8933 0.0196 -1.0000 -1.0000 0156253 1583067764.70 151.5707 60.0005 32.0000 1.9781 1.9786 417.7037 417.8342 0.0197 -1.0000 -1.0000 0156331 1583067764.80 151.5707 60.0005 32.0000 1.9784 1.9789 417.4784 417.6099 0.0198 -1.0000 -1.0000 0156394 1583067764.90 151.5707 60.0005 32.0000 1.9780 1.9785 417.5978 417.7289 0.0197 -1.0000 -1.0000 0156488 1583067765.00 151.5707 60.0005 32.0000 1.9776 1.9782 417.6832 417.8141 0.0197 -1.0000 -1.0000 0156566 1583067765.10 151.5707 60.0005 32.0000 1.9777 1.9782 417.7620 417.8925 0.0195 -1.0000 -1.0000 0156628 1583067765.20 151.5707 60.0005 32.0000 1.9783 1.9788 417.4889 417.6195 0.0197 -1.0000 -1.0000 0156706 1583067765.30 151.5788 60.0005 32.0000 1.9775 1.9781 417.3828 417.5137 0.0196 -1.0000 -1.0000 0156753 1583067765.40 151.5788 60.0005 32.0000 1.9776 1.9781 417.6131 417.7437 0.0197 -1.0000 -1.0000 0156972 1583067765.50 151.5788 60.0005 32.0000 1.9781 1.9786 417.4820 417.6131 0.0194 -1.0000 -1.0000 0157050 1583067765.60 151.5788 60.0005 32.0000 1.9786 1.9791 417.3594 417.4898 0.0196 -1.0000 -1.0000 0157113 1583067765.70 151.5788 60.0005 32.0000 1.9786 1.9792 417.3637 417.4949 0.0198 -1.0000 -1.0000 0157175 1583067765.80 151.5788 60.0005 32.0000 1.9781 1.9786 417.3608 417.4924 0.0198 -1.0000 -1.0000 0157238 1583067765.90 151.5311 60.0005 32.0000 1.9782 1.9788 417.5700 417.7010 0.0197 -1.0000 -1.0000 0157300 1583067766.00 151.5311 60.0005 32.0000 1.9783 1.9788 417.5922 417.7232 0.0197 -1.0000 -1.0000 0157629 1583067766.10 151.5311 60.0005 32.0000 1.9787 1.9792 417.6255 417.7565 0.0197 -1.0000 -1.0000 0157691 1583067766.20 151.5311 60.0005 32.0000 1.9788 1.9793 417.4375 417.5681 0.0196 -1.0000 -1.0000 0157753 1583067766.30 151.5311 60.0005 32.0000 1.9786 1.9791 417.4811 417.6110 0.0196 -1.0000 -1.0000 0157816 1583067766.40 151.5587 60.0005 32.0000 1.9784 1.9789 417.6876 417.8184 0.0196 -1.0000 -1.0000 0157894 1583067766.50 151.5899 60.0005 32.0000 1.9779 1.9784 417.6983 417.8290 0.0196 -1.0000 -1.0000 0157956 1583067766.60 151.5899 60.0005 32.0000 1.9786 1.9791 417.4992 417.6305 0.0197 -1.0000 -1.0000 0158019 1583067766.70 151.5899 60.0005 32.0000 1.9789 1.9794 417.5711 417.7023 0.0197 -1.0000 -1.0000 0158081 1583067766.80 151.5899 60.0005 32.0000 1.9778 1.9783 417.6212 417.7518 0.0196 -1.0000 -1.0000 0158144 1583067766.90 151.5899 60.0005 32.0000 1.9775 1.9780 417.6868 417.8173 0.0196 -1.0000 -1.0000 0158222 1583067767.00 151.5131 60.0005 32.0000 1.9770 1.9775 417.6531 417.7842 0.0196 -1.0000 -1.0000 0158285 1583067767.10 151.5131 60.0005 32.0000 1.9778 1.9783 417.5279 417.6578 0.0195 -1.0000 -1.0000 0158347 1583067767.20 151.5131 60.0005 32.0000 1.9787 1.9792 417.4569 417.5871 0.0196 -1.0000 -1.0000 0158425 1583067767.30 151.5131 60.0005 32.0000 1.9787 1.9793 417.5231 417.6530 0.0196 -1.0000 -1.0000 0158488 1583067767.40 151.5131 60.0005 32.0000 1.9784 1.9789 417.5947 417.7261 0.0198 -1.0000 -1.0000 0158550 1583067767.50 151.5420 60.0005 32.0000 1.9779 1.9784 417.5479 417.6793 0.0197 -1.0000 -1.0000 0159003 1583067767.60 151.5448 60.0005 32.0000 1.9791 1.9797 417.5134 417.6436 0.0195 -1.0000 -1.0000 0159066 1583067767.70 151.5448 60.0005 32.0000 1.9786 1.9791 417.5215 417.6516 0.0196 -1.0000 -1.0000 0159128 1583067767.80 151.5448 60.0005 32.0000 1.9783 1.9788 417.6593 417.7907 0.0198 -1.0000 -1.0000 0159206 1583067767.90 151.5448 60.0005 32.0000 1.9777 1.9782 417.7311 417.8620 0.0196 -1.0000 -1.0000 0159269 1583067768.00 151.5448 60.0005 32.0000 1.9780 1.9785 417.6308 417.7611 0.0196 -1.0000 -1.0000 0159503 1583067768.10 151.5125 60.0005 32.0000 1.9783 1.9788 417.5822 417.7129 0.0197 -1.0000 -1.0000 0159566 1583067768.20 151.5125 60.0005 32.0000 1.9795 1.9800 417.4328 417.5625 0.0195 -1.0000 -1.0000 0159629 1583067768.30 151.5125 60.0005 32.0000 1.9788 1.9793 417.5856 417.7171 0.0197 -1.0000 -1.0000 0159706 1583067768.40 151.5125 60.0005 32.0000 1.9775 1.9780 417.6449 417.7750 0.0195 -1.0000 -1.0000 0159769 1583067768.50 151.5125 60.0005 32.0000 1.9778 1.9783 417.7446 417.8759 0.0197 -1.0000 -1.0000 0200003 1583067768.60 151.5061 60.0005 32.0000 1.9779 1.9785 417.7180 417.8490 0.0197 -1.0000 -1.0000 0200066 1583067768.70 151.5027 60.0005 32.0000 1.9787 1.9792 417.4715 417.6028 0.0197 -1.0000 -1.0000 0200144 1583067768.80 151.5027 60.0005 32.0000 1.9784 1.9789 417.5473 417.6780 0.0196 -1.0000 -1.0000 0200206 1583067768.90 151.5027 60.0005 32.0000 1.9776 1.9781 417.5108 417.6419 0.0197 -1.0000 -1.0000 0200284 1583067769.00 151.5027 60.0005 32.0000 1.9767 1.9772 417.6597 417.7905 0.0198 -1.0000 -1.0000 0200519 1583067769.10 151.5027 60.0005 32.0000 1.9776 1.9781 417.5037 417.6348 0.0196 -1.0000 -1.0000 0200581 1583067769.20 151.5811 60.0005 32.0000 1.9785 1.9790 417.3959 417.5270 0.0197 -1.0000 -1.0000 0200659 1583067769.30 151.5811 60.0005 32.0000 1.9791 1.9796 417.4695 417.6009 0.0197 -1.0000 -1.0000 0200722 1583067769.40 151.5811 60.0005 32.0000 1.9782 1.9787 417.5415 417.6724 0.0197 -1.0000 -1.0000 0200784 1583067769.50 151.5811 60.0005 32.0000 1.9784 1.9789 417.6025 417.7329 0.0195 -1.0000 -1.0000 0201269 1583067769.60 151.5811 60.0005 32.0000 1.9785 1.9790 417.5236 417.6545 0.0196 -1.0000 -1.0000 0201331 1583067769.70 151.5816 60.0005 32.0000 1.9780 1.9785 417.4743 417.6044 0.0196 -1.0000 -1.0000 0201394 1583067769.80 151.5816 60.0005 32.0000 1.9784 1.9789 417.5687 417.6989 0.0196 -1.0000 -1.0000 0201472 1583067769.90 151.5816 60.0005 32.0000 1.9775 1.9780 417.6456 417.7765 0.0197 -1.0000 -1.0000 0201519 1583067770.00 151.5816 60.0005 32.0000 1.9786 1.9791 417.6553 417.7871 0.0197 -1.0000 -1.0000 0201581 1583067770.10 151.5816 60.0005 32.0000 1.9787 1.9792 417.4665 417.5970 0.0196 -1.0000 -1.0000 0201722 1583067770.20 151.5816 60.0005 32.0000 1.9782 1.9787 417.5434 417.6741 0.0197 -1.0000 -1.0000 0201784 1583067770.30 151.5816 60.0005 32.0000 1.9773 1.9778 417.5981 417.7281 0.0196 -1.0000 -1.0000 0201847 1583067770.40 151.5180 60.0005 32.0000 1.9781 1.9787 417.6540 417.7856 0.0197 -1.0000 -1.0000 0201925 1583067770.50 151.5180 60.0005 32.0000 1.9778 1.9783 417.5619 417.6930 0.0197 -1.0000 -1.0000 0201988 1583067770.60 151.5180 60.0005 32.0000 1.9784 1.9789 417.3891 417.5201 0.0197 -1.0000 -1.0000 0202129 1583067770.70 151.5180 60.0005 32.0000 1.9777 1.9783 417.4002 417.5318 0.0198 -1.0000 -1.0000 0202206 1583067770.80 151.5180 60.0005 32.0000 1.9772 1.9777 417.5476 417.6786 0.0196 -1.0000 -1.0000 0202269 1583067770.90 151.5757 60.0005 32.0000 1.9780 1.9785 417.6347 417.7656 0.0197 -1.0000 -1.0000 0202332 1583067771.00 151.5757 60.0005 32.0000 1.9781 1.9786 417.5165 417.6474 0.0197 -1.0000 -1.0000 0202394 1583067771.10 151.5757 60.0005 32.0000 1.9784 1.9789 417.4844 417.6153 0.0196 -1.0000 -1.0000 0202629 1583067771.20 151.5757 60.0005 32.0000 1.9782 1.9787 417.5491 417.6797 0.0197 -1.0000 -1.0000 0202706 1583067771.30 151.5757 60.0005 32.0000 1.9777 1.9782 417.5586 417.6894 0.0198 -1.0000 -1.0000 0202769 1583067771.40 151.5757 60.0005 32.0000 1.9783 1.9788 417.5800 417.7110 0.0198 -1.0000 -1.0000 0202832 1583067771.50 151.5955 60.0005 32.0000 1.9789 1.9794 417.5146 417.6469 0.0198 -1.0000 -1.0000 0202909 1583067771.60 151.5955 60.0005 32.0000 1.9786 1.9791 417.4849 417.6160 0.0197 -1.0000 -1.0000 0203129 1583067771.70 151.5955 60.0005 32.0000 1.9779 1.9785 417.6887 417.8195 0.0197 -1.0000 -1.0000 0203191 1583067771.80 151.5955 60.0005 32.0000 1.9780 1.9785 417.5830 417.7150 0.0199 -1.0000 -1.0000 0203269 1583067771.90 151.5955 60.0005 32.0000 1.9780 1.9785 417.5125 417.6444 0.0198 -1.0000 -1.0000 0203332 1583067772.00 151.5036 60.0005 32.0000 1.9784 1.9789 417.4603 417.5917 0.0198 -1.0000 -1.0000 0203394 1583067772.10 151.5036 60.0005 32.0000 1.9785 1.9790 417.5120 417.6436 0.0198 -1.0000 -1.0000 0203644 1583067772.20 151.5036 60.0005 32.0000 1.9781 1.9786 417.6677 417.7991 0.0198 -1.0000 -1.0000 0203706 1583067772.30 151.5036 60.0005 32.0000 1.9782 1.9787 417.6180 417.7496 0.0197 -1.0000 -1.0000 0203769 1583067772.40 151.5036 60.0005 32.0000 1.9784 1.9789 417.5452 417.6754 0.0196 -1.0000 -1.0000 0203847 1583067772.50 151.5091 60.0005 32.0000 1.9784 1.9789 417.4071 417.5380 0.0196 -1.0000 -1.0000 0203909 1583067772.60 151.5272 60.0005 32.0000 1.9783 1.9788 417.4616 417.5924 0.0197 -1.0000 -1.0000 0204128 1583067772.70 151.5272 60.0005 32.0000 1.9774 1.9779 417.5851 417.7155 0.0196 -1.0000 -1.0000 0204206 1583067772.80 151.5272 60.0005 32.0000 1.9775 1.9780 417.5967 417.7273 0.0196 -1.0000 -1.0000 0204269 1583067772.90 151.5272 60.0005 32.0000 1.9776 1.9781 417.5621 417.6919 0.0194 -1.0000 -1.0000 0204331 1583067773.00 151.5272 60.0005 32.0000 1.9788 1.9793 417.5417 417.6726 0.0197 -1.0000 -1.0000 0204409 1583067773.10 151.5555 60.0005 32.0000 1.9788 1.9794 417.4146 417.5449 0.0196 -1.0000 -1.0000 0204472 1583067773.20 151.5555 60.0005 32.0000 1.9783 1.9788 417.5309 417.6609 0.0195 -1.0000 -1.0000 0204722 1583067773.30 151.5555 60.0005 32.0000 1.9776 1.9781 417.5313 417.6621 0.0198 -1.0000 -1.0000 0204785 1583067773.40 151.5555 60.0005 32.0000 1.9781 1.9786 417.4400 417.5716 0.0198 -1.0000 -1.0000 0204847 1583067773.50 151.5555 60.0005 32.0000 1.9785 1.9790 417.4118 417.5434 0.0198 -1.0000 -1.0000 0204925 1583067773.60 151.5490 60.0005 32.0000 1.9784 1.9789 417.4999 417.6315 0.0197 -1.0000 -1.0000 0204988 1583067773.70 151.5485 60.0005 32.0000 1.9777 1.9783 417.5467 417.6786 0.0198 -1.0000 -1.0000 0205206 1583067773.80 151.5485 60.0005 32.0000 1.9767 1.9772 417.5885 417.7187 0.0195 -1.0000 -1.0000 0205285 1583067773.90 151.5485 60.0005 32.0000 1.9778 1.9783 417.6354 417.7660 0.0197 -1.0000 -1.0000 0205347 1583067774.00 151.5485 60.0005 32.0000 1.9788 1.9793 417.5255 417.6571 0.0198 -1.0000 -1.0000 0205409 1583067774.10 151.5485 60.0005 32.0000 1.9783 1.9788 417.3954 417.5261 0.0197 -1.0000 -1.0000 0205488 1583067774.20 151.4996 60.0005 32.0000 1.9785 1.9790 417.4380 417.5692 0.0198 -1.0000 -1.0000 0205550 1583067774.30 151.4996 60.0005 32.0000 1.9783 1.9788 417.6027 417.7328 0.0195 -1.0000 -1.0000 0205613 1583067774.40 151.4996 60.0005 32.0000 1.9773 1.9778 417.6026 417.7338 0.0197 -1.0000 -1.0000 0205675 1583067774.50 151.4996 60.0005 32.0000 1.9779 1.9784 417.3567 417.4879 0.0197 -1.0000 -1.0000 0205738 1583067774.60 151.4996 60.0005 32.0000 1.9784 1.9789 417.4251 417.5562 0.0197 -1.0000 -1.0000 0205800 1583067774.70 151.5051 60.0003 32.0000 1.9777 1.9782 417.4424 417.5734 0.0197 -1.0000 -1.0000 0206003 1583067774.80 151.5244 59.9997 32.0000 1.9778 1.9783 417.5018 417.6334 0.0197 -1.0000 -1.0000 0206066 1583067774.90 151.5244 59.9997 32.0000 1.9768 1.9773 417.4699 417.6020 0.0199 -1.0000 -1.0000 0206128 1583067775.00 151.5244 59.9997 32.0000 1.9788 1.9794 417.3232 417.4542 0.0197 -1.0000 -1.0000 0206206 1583067775.10 151.5244 59.9997 32.0000 1.9782 1.9787 417.3683 417.4987 0.0197 -1.0000 -1.0000 0206269 1583067775.20 151.5244 59.9997 32.0000 1.9779 1.9784 417.5073 417.6390 0.0197 -1.0000 -1.0000 0206659 1583067775.30 151.5001 59.9997 32.0000 1.9772 1.9777 417.6116 417.7434 0.0198 -1.0000 -1.0000 0206722 1583067775.40 151.5001 59.9997 32.0000 1.9776 1.9781 417.6028 417.7345 0.0198 -1.0000 -1.0000 0206785 1583067775.50 151.5001 59.9997 32.0000 1.9783 1.9788 417.5072 417.6389 0.0198 -1.0000 -1.0000 0206847 1583067775.60 151.5001 59.9997 32.0000 1.9780 1.9785 417.5206 417.6520 0.0197 -1.0000 -1.0000 0206925 1583067775.70 151.5001 59.9997 32.0000 1.9778 1.9783 417.5976 417.7279 0.0196 -1.0000 -1.0000 0207019 1583067775.80 151.5126 59.9997 32.0000 1.9773 1.9779 417.7411 417.8707 0.0195 -1.0000 -1.0000 0207097 1583067775.90 151.5363 59.9997 32.0000 1.9779 1.9784 417.6235 417.7543 0.0197 -1.0000 -1.0000 0207159 1583067776.00 151.5363 59.9997 32.0000 1.9778 1.9783 417.3970 417.5287 0.0198 -1.0000 -1.0000 0207222 1583067776.10 151.5363 59.9997 32.0000 1.9782 1.9787 417.3952 417.5263 0.0198 -1.0000 -1.0000 0207285 1583067776.20 151.5363 59.9997 32.0000 1.9769 1.9774 417.3967 417.5285 0.0197 -1.0000 -1.0000 0207738 1583067776.30 151.5363 59.9997 32.0000 1.9777 1.9782 417.4360 417.5666 0.0196 -1.0000 -1.0000 0207800 1583067776.40 151.5516 59.9997 32.0000 1.9775 1.9780 417.6153 417.7477 0.0199 -1.0000 -1.0000 0207878 1583067776.50 151.5516 59.9997 32.0000 1.9774 1.9779 417.6237 417.7551 0.0197 -1.0000 -1.0000 0207941 1583067776.60 151.5516 59.9997 32.0000 1.9777 1.9782 417.4909 417.6217 0.0196 -1.0000 -1.0000 0208003 1583067776.70 151.5516 59.9997 32.0000 1.9780 1.9785 417.3445 417.4743 0.0196 -1.0000 -1.0000 0208081 1583067776.80 151.5516 59.9997 32.0000 1.9774 1.9779 417.6461 417.7776 0.0198 -1.0000 -1.0000 0208269 1583067776.90 151.5511 59.9997 32.0000 1.9775 1.9780 417.5352 417.6666 0.0197 -1.0000 -1.0000 0208331 1583067777.00 151.5511 59.9997 32.0000 1.9782 1.9787 417.4911 417.6221 0.0197 -1.0000 -1.0000 0208409 1583067777.10 151.5511 59.9997 32.0000 1.9782 1.9787 417.4911 417.6227 0.0198 -1.0000 -1.0000 0208472 1583067777.20 151.5511 59.9997 32.0000 1.9779 1.9784 417.5420 417.6737 0.0198 -1.0000 -1.0000 0208535 1583067777.30 151.5511 59.9997 32.0000 1.9771 1.9776 417.5965 417.7273 0.0196 -1.0000 -1.0000 0208753 1583067777.40 151.5432 59.9997 32.0000 1.9776 1.9782 417.6110 417.7428 0.0198 -1.0000 -1.0000 0208816 1583067777.50 151.5141 59.9997 32.0000 1.9779 1.9785 417.5301 417.6615 0.0197 -1.0000 -1.0000 0208894 1583067777.60 151.5141 59.9997 32.0000 1.9779 1.9784 417.3797 417.5109 0.0197 -1.0000 -1.0000 0208956 1583067777.70 151.5141 59.9997 32.0000 1.9778 1.9783 417.4439 417.5757 0.0198 -1.0000 -1.0000 0209019 1583067777.80 151.5141 59.9997 32.0000 1.9774 1.9779 417.4838 417.6150 0.0197 -1.0000 -1.0000 0209300 1583067777.90 151.5141 59.9997 32.0000 1.9769 1.9774 417.4597 417.5903 0.0197 -1.0000 -1.0000 0209363 1583067778.00 151.5614 59.9997 32.0000 1.9782 1.9787 417.4519 417.5835 0.0198 -1.0000 -1.0000 0209425 1583067778.10 151.5614 59.9997 32.0000 1.9786 1.9791 417.4354 417.5655 0.0196 -1.0000 -1.0000 0209503 1583067778.20 151.5614 59.9997 32.0000 1.9779 1.9784 417.5290 417.6598 0.0197 -1.0000 -1.0000 0209566 1583067778.30 151.5614 59.9997 32.0000 1.9780 1.9785 417.6773 417.8080 0.0196 -1.0000 -1.0000 0210003 1583067778.40 151.5614 59.9997 32.0000 1.9784 1.9789 417.6241 417.7545 0.0196 -1.0000 -1.0000 0210081 1583067778.50 151.5513 59.9997 32.0000 1.9773 1.9778 417.5174 417.6478 0.0196 -1.0000 -1.0000 0210144 1583067778.60 151.5478 59.9997 32.0000 1.9779 1.9784 417.3854 417.5159 0.0196 -1.0000 -1.0000 0210206 1583067778.70 151.5478 59.9997 32.0000 1.9774 1.9779 417.5042 417.6350 0.0196 -1.0000 -1.0000 0210269 1583067778.80 151.5478 59.9997 32.0000 1.9767 1.9772 417.6730 417.8032 0.0196 -1.0000 -1.0000 0210519 1583067778.90 151.5478 59.9997 32.0000 1.9780 1.9785 417.5568 417.6881 0.0197 -1.0000 -1.0000 0210581 1583067779.00 151.5478 59.9997 32.0000 1.9780 1.9785 417.6515 417.7822 0.0196 -1.0000 -1.0000 0210644 1583067779.10 151.4970 59.9997 32.0000 1.9776 1.9781 417.5699 417.7011 0.0197 -1.0000 -1.0000 0210706 1583067779.20 151.4850 59.9997 32.0000 1.9771 1.9776 417.5590 417.6904 0.0197 -1.0000 -1.0000 0210785 1583067779.30 151.4850 59.9997 32.0000 1.9761 1.9766 417.6067 417.7372 0.0196 -1.0000 -1.0000 0211035 1583067779.40 151.4850 59.9997 32.0000 1.9774 1.9779 417.4392 417.5692 0.0195 -1.0000 -1.0000 0211097 1583067779.50 151.4850 59.9997 32.0000 1.9779 1.9784 417.4486 417.5797 0.0197 -1.0000 -1.0000 0211175 1583067779.60 151.4850 59.9997 32.0000 1.9775 1.9780 417.6562 417.7873 0.0197 -1.0000 -1.0000 0211238 1583067779.70 151.5218 59.9999 32.0000 1.9771 1.9776 417.7476 417.8781 0.0196 -1.0000 -1.0000 0211300 1583067779.80 151.5218 59.9999 32.0000 1.9772 1.9777 417.6389 417.7703 0.0198 -1.0000 -1.0000 0211379 1583067779.90 151.5218 59.9999 32.0000 1.9786 1.9791 417.5863 417.7174 0.0196 -1.0000 -1.0000 0211441 1583067780.00 151.5218 59.9999 32.0000 1.9779 1.9784 417.4798 417.6105 0.0197 -1.0000 -1.0000 0211503 1583067780.10 151.5218 59.9999 32.0000 1.9776 1.9782 417.5973 417.7280 0.0197 -1.0000 -1.0000 0211566 1583067780.20 151.5218 59.9999 32.0000 1.9775 1.9780 417.6367 417.7679 0.0197 -1.0000 -1.0000 0211629 1583067780.30 151.4862 59.9999 32.0000 1.9781 1.9786 417.4678 417.5987 0.0197 -1.0000 -1.0000 0211691 1583067780.40 151.4832 59.9999 32.0000 1.9780 1.9785 417.4994 417.6299 0.0196 -1.0000 -1.0000 0211878 1583067780.50 151.4832 59.9999 32.0000 1.9772 1.9778 417.6018 417.7326 0.0197 -1.0000 -1.0000 0211941 1583067780.60 151.4832 59.9999 32.0000 1.9764 1.9769 417.7549 417.8858 0.0196 -1.0000 -1.0000 0212003 1583067780.70 151.4832 59.9999 32.0000 1.9776 1.9781 417.7492 417.8798 0.0197 -1.0000 -1.0000 0212081 1583067780.80 151.4832 59.9999 32.0000 1.9780 1.9785 417.6665 417.7974 0.0197 -1.0000 -1.0000 0212144 1583067780.90 151.4830 59.9999 32.0000 1.9778 1.9784 417.6272 417.7585 0.0197 -1.0000 -1.0000 0213003 1583067781.00 151.4830 59.9999 32.0000 1.9785 1.9790 417.5444 417.6753 0.0197 -1.0000 -1.0000 0213082 1583067781.10 151.4830 59.9999 32.0000 1.9778 1.9783 417.6307 417.7614 0.0196 -1.0000 -1.0000 0213144 1583067781.20 151.4830 59.9999 32.0000 1.9768 1.9773 417.6496 417.7799 0.0196 -1.0000 -1.0000 0213222 1583067781.30 151.4830 59.9999 32.0000 1.9769 1.9774 417.6926 417.8228 0.0196 -1.0000 -1.0000 0213285 1583067781.40 151.5049 59.9999 32.0000 1.9777 1.9782 417.5811 417.7120 0.0197 -1.0000 -1.0000 0213347 1583067781.50 151.5058 59.9999 32.0000 1.9782 1.9787 417.4768 417.6074 0.0196 -1.0000 -1.0000 0213409 1583067781.60 151.5058 59.9999 32.0000 1.9783 1.9788 417.5563 417.6869 0.0196 -1.0000 -1.0000 0213472 1583067781.70 151.5058 59.9999 32.0000 1.9772 1.9777 417.6408 417.7713 0.0196 -1.0000 -1.0000 0213535 1583067781.80 151.5058 59.9999 32.0000 1.9771 1.9776 417.6890 417.8196 0.0196 -1.0000 -1.0000 0213613 1583067781.90 151.5058 59.9999 32.0000 1.9781 1.9786 417.6390 417.7703 0.0197 -1.0000 -1.0000 0213675 1583067782.00 151.4883 59.9999 32.0000 1.9788 1.9794 417.5290 417.6600 0.0197 -1.0000 -1.0000 0213738 1583067782.10 151.4883 59.9999 32.0000 1.9774 1.9779 417.5622 417.6922 0.0196 -1.0000 -1.0000 0213816 1583067782.20 151.4883 59.9999 32.0000 1.9769 1.9774 417.5922 417.7228 0.0196 -1.0000 -1.0000 0213878 1583067782.30 151.4883 59.9999 32.0000 1.9775 1.9781 417.6728 417.8029 0.0195 -1.0000 -1.0000 0213972 1583067782.40 151.4883 59.9999 32.0000 1.9775 1.9780 417.5200 417.6501 0.0196 -1.0000 -1.0000 0214175 1583067782.50 151.4883 59.9999 32.0000 1.9779 1.9784 417.4819 417.6123 0.0196 -1.0000 -1.0000 0214238 1583067782.60 151.5036 59.9999 32.0000 1.9776 1.9781 417.6445 417.7755 0.0197 -1.0000 -1.0000 0214300 1583067782.70 151.5430 59.9999 32.0000 1.9771 1.9776 417.6914 417.8232 0.0199 -1.0000 -1.0000 0214378 1583067782.80 151.5430 59.9999 32.0000 1.9776 1.9781 417.5650 417.6981 0.0200 -1.0000 -1.0000 0214441 1583067782.90 151.5430 59.9999 32.0000 1.9776 1.9781 417.4441 417.5777 0.0200 -1.0000 -1.0000 0214675 1583067783.00 151.5430 59.9999 32.0000 1.9768 1.9773 417.5480 417.6791 0.0197 -1.0000 -1.0000 0214738 1583067783.10 151.5430 59.9999 32.0000 1.9768 1.9773 417.6469 417.7775 0.0196 -1.0000 -1.0000 0214800 1583067783.20 151.5647 59.9999 32.0000 1.9771 1.9776 417.6006 417.7311 0.0196 -1.0000 -1.0000 0214879 1583067783.30 151.5647 59.9999 32.0000 1.9781 1.9786 417.5461 417.6770 0.0196 -1.0000 -1.0000 0214941 1583067783.40 151.5647 59.9999 32.0000 1.9777 1.9782 417.4629 417.5935 0.0197 -1.0000 -1.0000 0215222 1583067783.50 151.5647 59.9999 32.0000 1.9773 1.9778 417.4881 417.6183 0.0195 -1.0000 -1.0000 0215300 1583067783.60 151.5647 59.9999 32.0000 1.9771 1.9776 417.7662 417.8955 0.0194 -1.0000 -1.0000 0215363 1583067783.70 151.5637 59.9999 32.0000 1.9779 1.9784 417.5750 417.7045 0.0195 -1.0000 -1.0000 0215425 1583067783.80 151.5234 59.9999 32.0000 1.9780 1.9785 417.3791 417.5093 0.0196 -1.0000 -1.0000 0215488 1583067783.90 151.5234 59.9999 32.0000 1.9776 1.9781 417.4311 417.5608 0.0195 -1.0000 -1.0000 0215550 1583067784.00 151.5234 59.9999 32.0000 1.9789 1.9794 417.5605 417.6896 0.0194 -1.0000 -1.0000 0215613 1583067784.10 151.5234 59.9999 32.0000 1.9780 1.9785 417.6289 417.7596 0.0197 -1.0000 -1.0000 0215691 1583067784.20 151.5234 59.9999 32.0000 1.9777 1.9782 417.6131 417.7436 0.0195 -1.0000 -1.0000 0215753 1583067784.30 151.5361 59.9999 32.0000 1.9774 1.9779 417.5813 417.7106 0.0195 -1.0000 -1.0000 0215816 1583067784.40 151.5374 59.9999 32.0000 1.9778 1.9783 417.4966 417.6261 0.0194 -1.0000 -1.0000 0215894 1583067784.50 151.5374 59.9999 32.0000 1.9783 1.9788 417.3804 417.5102 0.0195 -1.0000 -1.0000 0216409 1583067784.60 151.5374 59.9999 32.0000 1.9775 1.9780 417.5665 417.6960 0.0195 -1.0000 -1.0000 0216472 1583067784.70 151.5374 59.9999 32.0000 1.9770 1.9775 417.6703 417.8000 0.0195 -1.0000 -1.0000 0216550 1583067784.80 151.5374 59.9999 32.0000 1.9777 1.9782 417.6482 417.7791 0.0196 -1.0000 -1.0000 0216613 1583067784.90 151.5037 59.9997 32.0000 1.9779 1.9784 417.3666 417.4963 0.0196 -1.0000 -1.0000 0216675 1583067785.00 151.4999 59.9997 32.0000 1.9776 1.9781 417.5309 417.6617 0.0196 -1.0000 -1.0000 0216738 1583067785.10 151.4999 59.9997 32.0000 1.9777 1.9782 417.6017 417.7320 0.0196 -1.0000 -1.0000 0216800 1583067785.20 151.4999 59.9997 32.0000 1.9779 1.9784 417.5616 417.6918 0.0196 -1.0000 -1.0000 0216879 1583067785.30 151.4999 59.9997 32.0000 1.9781 1.9786 417.5190 417.6488 0.0195 -1.0000 -1.0000 0216941 1583067785.40 151.4999 59.9997 32.0000 1.9780 1.9785 417.5382 417.6678 0.0195 -1.0000 -1.0000 0217003 1583067785.50 151.4995 59.9997 32.0000 1.9778 1.9783 417.6735 417.8037 0.0196 -1.0000 -1.0000 0217144 1583067785.60 151.4987 59.9997 32.0000 1.9781 1.9786 417.6447 417.7747 0.0196 -1.0000 -1.0000 0217206 1583067785.70 151.4987 59.9997 32.0000 1.9770 1.9775 417.8311 417.9609 0.0194 -1.0000 -1.0000 0217269 1583067785.80 151.4987 59.9997 32.0000 1.9767 1.9772 417.8179 417.9468 0.0194 -1.0000 -1.0000 0217332 1583067785.90 151.4987 59.9997 32.0000 1.9779 1.9785 417.8268 417.9572 0.0195 -1.0000 -1.0000 0217394 1583067786.00 151.4987 59.9997 32.0000 1.9782 1.9787 417.7133 417.8430 0.0195 -1.0000 -1.0000 0217738 1583067786.10 151.4987 59.9997 32.0000 1.9772 1.9777 417.7487 417.8787 0.0196 -1.0000 -1.0000 0217816 1583067786.20 151.4987 59.9997 32.0000 1.9770 1.9775 417.7246 417.8545 0.0195 -1.0000 -1.0000 0217863 1583067786.30 151.4987 59.9997 32.0000 1.9772 1.9777 417.6577 417.7877 0.0196 -1.0000 -1.0000 0217941 1583067786.40 151.4987 59.9997 32.0000 1.9775 1.9780 417.5355 417.6653 0.0195 -1.0000 -1.0000 0218003 1583067786.50 151.4987 59.9997 32.0000 1.9777 1.9782 417.5637 417.6917 0.0192 -1.0000 -1.0000 0218066 1583067786.60 151.4734 59.9997 32.0000 1.9765 1.9770 417.7195 417.8481 0.0193 -1.0000 -1.0000 0218128 1583067786.70 151.4650 59.9997 32.0000 1.9775 1.9780 417.7874 417.9167 0.0195 -1.0000 -1.0000 0218206 1583067786.80 151.4650 59.9997 32.0000 1.9774 1.9779 417.7775 417.9073 0.0195 -1.0000 -1.0000 0218269 1583067786.90 151.4650 59.9997 32.0000 1.9781 1.9786 417.6409 417.7692 0.0194 -1.0000 -1.0000 0218331 1583067787.00 151.4650 59.9997 32.0000 1.9774 1.9779 417.5476 417.6775 0.0195 -1.0000 -1.0000 0218519 1583067787.10 151.4650 59.9997 32.0000 1.9773 1.9778 417.6588 417.7882 0.0195 -1.0000 -1.0000 0218597 1583067787.20 151.4773 59.9997 32.0000 1.9778 1.9783 417.7341 417.8625 0.0193 -1.0000 -1.0000 0218659 1583067787.30 151.4913 59.9997 32.0000 1.9772 1.9777 417.5837 417.7133 0.0195 -1.0000 -1.0000 0218722 1583067787.40 151.4913 59.9997 32.0000 1.9772 1.9778 417.4955 417.6250 0.0194 -1.0000 -1.0000 0218785 1583067787.50 151.4913 59.9997 32.0000 1.9775 1.9780 417.6522 417.7816 0.0194 -1.0000 -1.0000 0219285 1583067787.60 151.4913 59.9997 32.0000 1.9768 1.9773 417.7882 417.9172 0.0194 -1.0000 -1.0000 0219347 1583067787.70 151.4913 59.9997 32.0000 1.9776 1.9781 417.7795 417.9094 0.0195 -1.0000 -1.0000 0219409 1583067787.80 151.4913 59.9997 32.0000 1.9776 1.9781 417.7521 417.8811 0.0194 -1.0000 -1.0000 0219488 1583067787.90 151.4913 59.9997 32.0000 1.9776 1.9781 417.6864 417.8150 0.0194 -1.0000 -1.0000 0219550 1583067788.00 151.4913 59.9997 32.0000 1.9781 1.9786 417.6634 417.7926 0.0194 -1.0000 -1.0000 0219613 1583067788.10 151.4913 59.9997 32.0000 1.9772 1.9777 417.7397 417.8694 0.0195 -1.0000 -1.0000 0219691 1583067788.20 151.4913 59.9997 32.0000 1.9766 1.9771 417.7766 417.9076 0.0196 -1.0000 -1.0000 0219753 1583067788.30 151.4731 59.9997 32.0000 1.9766 1.9771 417.8235 417.9534 0.0195 -1.0000 -1.0000 0219816 1583067788.40 151.4731 59.9997 32.0000 1.9782 1.9787 417.6075 417.7375 0.0196 -1.0000 -1.0000 0219894 1583067788.50 151.4731 59.9997 32.0000 1.9779 1.9784 417.6184 417.7502 0.0198 -1.0000 -1.0000 0220035 1583067788.60 151.4731 59.9997 32.0000 1.9775 1.9780 417.7773 417.9090 0.0197 -1.0000 -1.0000 0220097 1583067788.70 151.4647 59.9997 32.0000 1.9769 1.9774 417.7860 417.9166 0.0196 -1.0000 -1.0000 0220175 1583067788.80 151.4647 59.9997 32.0000 1.9778 1.9783 417.7907 417.9207 0.0195 -1.0000 -1.0000 0220238 1583067788.90 151.4647 59.9997 32.0000 1.9778 1.9783 417.6826 417.8128 0.0195 -1.0000 -1.0000 0220285 1583067789.00 151.5096 59.9997 32.0000 1.9781 1.9786 417.7287 417.8587 0.0196 -1.0000 -1.0000 0220363 1583067789.10 151.5096 59.9997 32.0000 1.9782 1.9787 417.6985 417.8277 0.0194 -1.0000 -1.0000 0220894 1583067789.20 151.5096 59.9997 32.0000 1.9767 1.9772 417.7352 417.8649 0.0195 -1.0000 -1.0000 0220972 1583067789.30 151.5096 59.9997 32.0000 1.9772 1.9777 417.8785 418.0086 0.0196 -1.0000 -1.0000 0221035 1583067789.40 151.5096 59.9997 32.0000 1.9774 1.9779 417.7999 417.9301 0.0196 -1.0000 -1.0000 0221097 1583067789.50 151.5096 59.9997 32.0000 1.9776 1.9781 417.6880 417.8179 0.0195 -1.0000 -1.0000 0221253 1583067789.60 151.5096 59.9997 32.0000 1.9775 1.9780 417.6280 417.7574 0.0194 -1.0000 -1.0000 0221379 1583067789.70 151.4854 60.0000 32.0000 1.9776 1.9781 417.7608 417.8903 0.0195 -1.0000 -1.0000 0221441 1583067789.80 151.4829 60.0000 32.0000 1.9772 1.9777 417.8373 417.9674 0.0195 -1.0000 -1.0000 0221503 1583067789.90 151.4829 60.0000 32.0000 1.9779 1.9784 417.8469 417.9771 0.0195 -1.0000 -1.0000 0221566 1583067790.00 151.4829 60.0000 32.0000 1.9786 1.9791 417.6170 417.7463 0.0194 -1.0000 -1.0000 0221629 1583067790.10 151.4829 60.0000 32.0000 1.9788 1.9793 417.6696 417.7990 0.0195 -1.0000 -1.0000 0221894 1583067790.20 151.4829 60.0000 32.0000 1.9783 1.9788 417.7768 417.9070 0.0196 -1.0000 -1.0000 0221956 1583067790.30 151.4897 60.0000 32.0000 1.9776 1.9781 417.9951 418.1261 0.0196 -1.0000 -1.0000 0222019 1583067790.40 151.4994 60.0000 32.0000 1.9778 1.9783 417.9082 418.0385 0.0196 -1.0000 -1.0000 0222097 1583067790.50 151.4994 60.0000 32.0000 1.9785 1.9790 417.8075 417.9378 0.0196 -1.0000 -1.0000 0222159 1583067790.60 151.4994 60.0000 32.0000 1.9777 1.9782 417.8863 418.0160 0.0195 -1.0000 -1.0000 0222394 1583067790.70 151.4994 60.0000 32.0000 1.9768 1.9773 417.9572 418.0873 0.0196 -1.0000 -1.0000 0222456 1583067790.80 151.4994 60.0000 32.0000 1.9776 1.9781 417.8760 418.0057 0.0194 -1.0000 -1.0000 0222519 1583067790.90 151.4994 60.0000 32.0000 1.9785 1.9790 417.6317 417.7618 0.0195 -1.0000 -1.0000 0222581 1583067791.00 151.4994 60.0000 32.0000 1.9778 1.9783 417.6916 417.8213 0.0194 -1.0000 -1.0000 0222659 1583067791.10 151.4994 60.0000 32.0000 1.9770 1.9776 417.9051 418.0346 0.0195 -1.0000 -1.0000 0222722 1583067791.20 151.4994 60.0000 32.0000 1.9769 1.9774 418.0487 418.1794 0.0197 -1.0000 -1.0000 0222800 1583067791.30 151.4994 60.0000 32.0000 1.9774 1.9780 417.9564 418.0877 0.0198 -1.0000 -1.0000 0222863 1583067791.40 151.4425 60.0000 32.0000 1.9772 1.9777 417.8412 417.9724 0.0196 -1.0000 -1.0000 0222925 1583067791.50 151.4144 60.0000 32.0000 1.9774 1.9779 417.8432 417.9727 0.0195 -1.0000 -1.0000 0222988 1583067791.60 151.4144 60.0000 32.0000 1.9775 1.9780 417.8390 417.9680 0.0195 -1.0000 -1.0000 0223050 1583067791.70 151.4144 60.0000 32.0000 1.9766 1.9771 417.8730 418.0037 0.0196 -1.0000 -1.0000 0223113 1583067791.80 151.4144 60.0000 32.0000 1.9778 1.9783 417.5834 417.7134 0.0195 -1.0000 -1.0000 0223191 1583067791.90 151.4144 60.0000 32.0000 1.9775 1.9780 417.5796 417.7102 0.0196 -1.0000 -1.0000 0223253 1583067792.00 151.4144 60.0000 32.0000 1.9769 1.9774 417.6214 417.7503 0.0194 -1.0000 -1.0000 0223332 1583067792.10 151.4031 60.0000 32.0000 1.9775 1.9780 417.6429 417.7730 0.0195 -1.0000 -1.0000 0223519 1583067792.20 151.4008 60.0000 32.0000 1.9772 1.9777 417.6077 417.7373 0.0195 -1.0000 -1.0000 0223582 1583067792.30 151.4008 60.0000 32.0000 1.9775 1.9780 417.4792 417.6087 0.0194 -1.0000 -1.0000 0223644 1583067792.40 151.4008 60.0000 32.0000 1.9778 1.9783 417.3242 417.4528 0.0194 -1.0000 -1.0000 0223706 1583067792.50 151.4008 60.0000 32.0000 1.9773 1.9778 417.3852 417.5139 0.0193 -1.0000 -1.0000 0223785 1583067792.60 151.4008 60.0000 32.0000 1.9770 1.9775 417.5100 417.6386 0.0194 -1.0000 -1.0000 0224503 1583067792.70 151.3850 60.0000 32.0000 1.9766 1.9771 417.4943 417.6244 0.0196 -1.0000 -1.0000 0224581 1583067792.80 151.3850 60.0000 32.0000 1.9763 1.9768 417.4922 417.6211 0.0193 -1.0000 -1.0000 0224644 1583067792.90 151.3850 60.0000 32.0000 1.9772 1.9778 417.4273 417.5567 0.0195 -1.0000 -1.0000 0224706 1583067793.00 151.3850 60.0000 32.0000 1.9768 1.9773 417.4290 417.5583 0.0195 -1.0000 -1.0000 0224785 1583067793.10 151.3850 60.0000 32.0000 1.9770 1.9775 417.5437 417.6729 0.0194 -1.0000 -1.0000 0224847 1583067793.20 151.3963 60.0000 32.0000 1.9770 1.9775 417.6891 417.8191 0.0195 -1.0000 -1.0000 0224925 1583067793.30 151.4169 60.0000 32.0000 1.9771 1.9776 417.5315 417.6608 0.0194 -1.0000 -1.0000 0224988 1583067793.40 151.4169 60.0000 32.0000 1.9781 1.9786 417.3994 417.5283 0.0194 -1.0000 -1.0000 0225050 1583067793.50 151.4169 60.0000 32.0000 1.9782 1.9787 417.3756 417.5059 0.0196 -1.0000 -1.0000 0225129 1583067793.60 151.4169 60.0000 32.0000 1.9777 1.9782 417.5594 417.6901 0.0196 -1.0000 -1.0000 0225191 1583067793.70 151.4169 60.0000 32.0000 1.9762 1.9767 417.6689 417.7990 0.0195 -1.0000 -1.0000 0225253 1583067793.80 151.4159 60.0000 32.0000 1.9777 1.9782 417.5684 417.6978 0.0194 -1.0000 -1.0000 0225316 1583067793.90 151.4158 60.0000 32.0000 1.9778 1.9783 417.4867 417.6163 0.0195 -1.0000 -1.0000 0225379 1583067794.00 151.4158 60.0000 32.0000 1.9784 1.9789 417.4746 417.6041 0.0195 -1.0000 -1.0000 0225441 1583067794.10 151.4158 60.0000 32.0000 1.9776 1.9781 417.5053 417.6347 0.0194 -1.0000 -1.0000 0225519 1583067794.20 151.4158 60.0000 32.0000 1.9771 1.9776 417.6385 417.7683 0.0196 -1.0000 -1.0000 0225753 1583067794.30 151.4158 60.0000 32.0000 1.9776 1.9781 417.6121 417.7421 0.0196 -1.0000 -1.0000 0225816 1583067794.40 151.4158 60.0000 32.0000 1.9781 1.9786 417.4504 417.5804 0.0194 -1.0000 -1.0000 0225894 1583067794.50 151.4158 60.0000 32.0000 1.9786 1.9791 417.4698 417.5993 0.0195 -1.0000 -1.0000 0225956 1583067794.60 151.4158 60.0000 32.0000 1.9777 1.9782 417.6013 417.7314 0.0196 -1.0000 -1.0000 0226019 1583067794.70 151.4158 60.0000 32.0000 1.9771 1.9777 417.6697 417.8004 0.0195 -1.0000 -1.0000 0226285 1583067794.80 151.4158 60.0000 32.0000 1.9776 1.9781 417.6969 417.8260 0.0194 -1.0000 -1.0000 0226347 1583067794.90 151.3453 60.0001 32.0000 1.9779 1.9784 417.5397 417.6696 0.0195 -1.0000 -1.0000 0226409 1583067795.00 151.3163 60.0001 32.0000 1.9788 1.9793 417.5011 417.6305 0.0194 -1.0000 -1.0000 0226488 1583067795.10 151.3163 60.0001 32.0000 1.9782 1.9787 417.4366 417.5656 0.0194 -1.0000 -1.0000 0226550 1583067795.20 151.3163 60.0001 32.0000 1.9777 1.9782 417.4337 417.5629 0.0194 -1.0000 -1.0000 0226753 1583067795.30 151.3163 60.0001 32.0000 1.9768 1.9773 417.6121 417.7419 0.0195 -1.0000 -1.0000 0226816 1583067795.40 151.3163 60.0001 32.0000 1.9775 1.9780 417.7383 417.8682 0.0195 -1.0000 -1.0000 0226879 1583067795.50 151.3635 60.0001 32.0000 1.9778 1.9783 417.5938 417.7238 0.0195 -1.0000 -1.0000 0226956 1583067795.60 151.3635 60.0001 32.0000 1.9779 1.9784 417.5346 417.6639 0.0195 -1.0000 -1.0000 0227019 1583067795.70 151.3635 60.0001 32.0000 1.9778 1.9783 417.6242 417.7542 0.0195 -1.0000 -1.0000 0227738 1583067795.80 151.3635 60.0001 32.0000 1.9773 1.9778 417.7669 417.8965 0.0195 -1.0000 -1.0000 0227816 1583067795.90 151.3635 60.0001 32.0000 1.9767 1.9772 417.8010 417.9313 0.0196 -1.0000 -1.0000 0227894 1583067796.00 151.3711 60.0001 32.0000 1.9773 1.9778 417.7307 417.8605 0.0195 -1.0000 -1.0000 0227972 1583067796.10 151.4285 60.0001 32.0000 1.9776 1.9781 417.5802 417.7104 0.0196 -1.0000 -1.0000 0228050 1583067796.20 151.4285 60.0001 32.0000 1.9777 1.9782 417.5771 417.7066 0.0194 -1.0000 -1.0000 0228113 1583067796.30 151.4285 60.0001 32.0000 1.9774 1.9779 417.6894 417.8194 0.0195 -1.0000 -1.0000 0228175 1583067796.40 151.4285 60.0001 32.0000 1.9776 1.9781 417.8407 417.9702 0.0194 -1.0000 -1.0000 0228238 1583067796.50 151.4285 60.0001 32.0000 1.9777 1.9782 417.6521 417.7813 0.0195 -1.0000 -1.0000 0228300 1583067796.60 151.4668 60.0001 32.0000 1.9781 1.9786 417.7310 417.8618 0.0197 -1.0000 -1.0000 0228378 1583067796.70 151.4668 60.0001 32.0000 1.9778 1.9783 417.9198 418.0498 0.0195 -1.0000 -1.0000 0228441 1583067796.80 151.4668 60.0001 32.0000 1.9784 1.9789 417.9489 418.0784 0.0195 -1.0000 -1.0000 0228503 1583067796.90 151.4668 60.0001 32.0000 1.9778 1.9783 417.8562 417.9859 0.0195 -1.0000 -1.0000 0228566 1583067797.00 151.4668 60.0001 32.0000 1.9781 1.9786 417.6514 417.7809 0.0195 -1.0000 -1.0000 0228644 1583067797.10 151.4715 60.0001 32.0000 1.9789 1.9794 417.5352 417.6649 0.0196 -1.0000 -1.0000 0228706 1583067797.20 151.4807 60.0001 32.0000 1.9782 1.9787 417.5295 417.6600 0.0196 -1.0000 -1.0000 0228785 1583067797.30 151.4807 60.0001 32.0000 1.9769 1.9774 417.5567 417.6863 0.0195 -1.0000 -1.0000 0229050 1583067797.40 151.4807 60.0001 32.0000 1.9773 1.9778 417.5740 417.7038 0.0195 -1.0000 -1.0000 0229113 1583067797.50 151.4807 60.0001 32.0000 1.9778 1.9783 417.6223 417.7526 0.0196 -1.0000 -1.0000 0229191 1583067797.60 151.4807 60.0001 32.0000 1.9781 1.9787 417.5144 417.6447 0.0196 -1.0000 -1.0000 0229253 1583067797.70 151.4807 60.0001 32.0000 1.9780 1.9785 417.5598 417.6906 0.0196 -1.0000 -1.0000 0229316 1583067797.80 151.4807 60.0001 32.0000 1.9768 1.9773 417.6689 417.7989 0.0195 -1.0000 -1.0000 0229394 1583067797.90 151.4807 60.0001 32.0000 1.9779 1.9784 417.7101 417.8400 0.0195 -1.0000 -1.0000 0229456 1583067798.00 151.4807 60.0001 32.0000 1.9778 1.9783 417.6770 417.8073 0.0195 -1.0000 -1.0000 0229519 1583067798.10 151.4807 60.0001 32.0000 1.9781 1.9786 417.5263 417.6559 0.0195 -1.0000 -1.0000 0229582 1583067798.20 151.4977 60.0001 32.0000 1.9783 1.9788 417.5156 417.6451 0.0195 -1.0000 -1.0000 0229675 1583067798.30 151.5182 60.0001 32.0000 1.9780 1.9785 417.6334 417.7635 0.0195 -1.0000 -1.0000 0229909 1583067798.40 151.5182 60.0001 32.0000 1.9772 1.9777 417.7184 417.8482 0.0195 -1.0000 -1.0000 0229988 1583067798.50 151.5182 60.0001 32.0000 1.9777 1.9782 417.7489 417.8794 0.0196 -1.0000 -1.0000 0230050 1583067798.60 151.5182 60.0001 32.0000 1.9781 1.9786 417.8032 417.9333 0.0196 -1.0000 -1.0000 0230113 1583067798.70 151.5182 60.0001 32.0000 1.9781 1.9786 417.6864 417.8174 0.0197 -1.0000 -1.0000 0230191 1583067798.80 151.5227 60.0001 32.0000 1.9779 1.9784 417.7375 417.8680 0.0195 -1.0000 -1.0000 0230253 1583067798.90 151.5245 60.0001 32.0000 1.9778 1.9783 417.7502 417.8797 0.0195 -1.0000 -1.0000 0230425 1583067799.00 151.5245 60.0001 32.0000 1.9771 1.9776 417.7935 417.9236 0.0196 -1.0000 -1.0000 0230488 1583067799.10 151.5245 60.0001 32.0000 1.9780 1.9785 417.6769 417.8079 0.0196 -1.0000 -1.0000 0230550 1583067799.20 151.5245 60.0001 32.0000 1.9783 1.9788 417.6868 417.8167 0.0195 -1.0000 -1.0000 0230628 1583067799.30 151.5245 60.0001 32.0000 1.9772 1.9777 417.7538 417.8846 0.0196 -1.0000 -1.0000 0230691 1583067799.40 151.5300 60.0001 32.0000 1.9773 1.9778 417.8072 417.9371 0.0196 -1.0000 -1.0000 0230941 1583067799.50 151.5300 60.0001 32.0000 1.9769 1.9775 417.7973 417.9273 0.0195 -1.0000 -1.0000 0231019 1583067799.60 151.5300 60.0001 32.0000 1.9777 1.9782 417.7054 417.8353 0.0196 -1.0000 -1.0000 0231082 1583067799.70 151.4629 60.0008 32.0000 1.9781 1.9786 417.6508 417.7822 0.0197 -1.0000 -1.0000 0231144 1583067799.80 151.4629 60.0008 32.0000 1.9785 1.9790 417.6388 417.7694 0.0196 -1.0000 -1.0000 0231222 1583067799.90 151.4629 60.0008 32.0000 1.9778 1.9783 417.7858 417.9160 0.0196 -1.0000 -1.0000 0231285 1583067800.00 151.4629 60.0008 32.0000 1.9781 1.9787 417.9272 418.0592 0.0198 -1.0000 -1.0000 0231347 1583067800.10 151.4629 60.0008 32.0000 1.9771 1.9776 417.7770 417.9075 0.0197 -1.0000 -1.0000 0231425 1583067800.20 151.4629 60.0008 32.0000 1.9775 1.9780 417.6805 417.8116 0.0197 -1.0000 -1.0000 0231488 1583067800.30 151.4629 60.0008 32.0000 1.9782 1.9787 417.5692 417.6993 0.0195 -1.0000 -1.0000 0231550 1583067800.40 151.4629 60.0008 32.0000 1.9780 1.9785 417.8187 417.9487 0.0196 -1.0000 -1.0000 0231909 1583067800.50 151.4629 60.0008 32.0000 1.9774 1.9780 417.9007 418.0319 0.0197 -1.0000 -1.0000 0231972 1583067800.60 151.4664 60.0008 32.0000 1.9779 1.9785 417.8702 418.0010 0.0197 -1.0000 -1.0000 0232035 1583067800.70 151.4664 60.0008 32.0000 1.9778 1.9783 417.8481 417.9792 0.0197 -1.0000 -1.0000 0232113 1583067800.80 151.4664 60.0008 32.0000 1.9785 1.9790 417.6858 417.8169 0.0197 -1.0000 -1.0000 0232175 1583067800.90 151.4664 60.0008 32.0000 1.9788 1.9793 417.7030 417.8340 0.0197 -1.0000 -1.0000 0232456 1583067801.00 151.4664 60.0008 32.0000 1.9776 1.9781 417.7563 417.8869 0.0196 -1.0000 -1.0000 0232535 1583067801.10 151.4664 60.0008 32.0000 1.9776 1.9781 417.8272 417.9584 0.0198 -1.0000 -1.0000 0232597 1583067801.20 151.4355 60.0008 32.0000 1.9779 1.9784 417.7569 417.8881 0.0197 -1.0000 -1.0000 0232675 1583067801.30 151.4355 60.0008 32.0000 1.9780 1.9785 417.6350 417.7643 0.0195 -1.0000 -1.0000 0232738 1583067801.40 151.4355 60.0008 32.0000 1.9782 1.9787 417.6451 417.7761 0.0197 -1.0000 -1.0000 0232800 1583067801.50 151.4355 60.0008 32.0000 1.9776 1.9781 417.8152 417.9466 0.0198 -1.0000 -1.0000 0232878 1583067801.60 151.4355 60.0008 32.0000 1.9778 1.9783 417.9175 418.0487 0.0197 -1.0000 -1.0000 0232941 1583067801.70 151.4902 60.0008 32.0000 1.9781 1.9786 417.8831 418.0143 0.0198 -1.0000 -1.0000 0233003 1583067801.80 151.4902 60.0008 32.0000 1.9780 1.9785 417.7940 417.9258 0.0198 -1.0000 -1.0000 0233082 1583067801.90 151.4902 60.0008 32.0000 1.9786 1.9791 417.7518 417.8832 0.0197 -1.0000 -1.0000 0233144 1583067802.00 151.4902 60.0008 32.0000 1.9783 1.9789 417.8046 417.9359 0.0197 -1.0000 -1.0000 0233316 1583067802.10 151.4902 60.0008 32.0000 1.9782 1.9788 417.8733 418.0043 0.0197 -1.0000 -1.0000 0233379 1583067802.20 151.4902 60.0008 32.0000 1.9778 1.9783 417.9782 418.1096 0.0197 -1.0000 -1.0000 0233441 1583067802.30 151.4902 60.0008 32.0000 1.9787 1.9792 417.8939 418.0255 0.0198 -1.0000 -1.0000 0233503 1583067802.40 151.5315 60.0008 32.0000 1.9792 1.9797 417.8349 417.9662 0.0197 -1.0000 -1.0000 0233582 1583067802.50 151.5223 60.0008 32.0000 1.9792 1.9797 417.8844 418.0160 0.0198 -1.0000 -1.0000 0234409 1583067802.60 151.5223 60.0008 32.0000 1.9781 1.9786 417.9831 418.1144 0.0197 -1.0000 -1.0000 0234503 1583067802.70 151.5223 60.0008 32.0000 1.9782 1.9787 417.8952 418.0270 0.0198 -1.0000 -1.0000 0234581 1583067802.80 151.5223 60.0008 32.0000 1.9784 1.9789 417.6719 417.8036 0.0197 -1.0000 -1.0000 0234644 1583067802.90 151.5223 60.0008 32.0000 1.9784 1.9789 417.6245 417.7564 0.0198 -1.0000 -1.0000 0234706 1583067803.00 151.4797 60.0008 32.0000 1.9780 1.9786 417.7665 417.8968 0.0196 -1.0000 -1.0000 0234785 1583067803.10 151.4737 60.0008 32.0000 1.9764 1.9770 417.7784 417.9094 0.0196 -1.0000 -1.0000 0234832 1583067803.20 151.4737 60.0008 32.0000 1.9775 1.9780 417.7301 417.8606 0.0196 -1.0000 -1.0000 0234909 1583067803.30 151.5263 60.0008 32.0000 1.9773 1.9779 417.5602 417.6909 0.0197 -1.0000 -1.0000 0234972 1583067803.40 151.5477 60.0008 32.0000 1.9776 1.9781 417.6714 417.8025 0.0198 -1.0000 -1.0000 0235035 1583067803.50 151.5477 60.0008 32.0000 1.9779 1.9784 417.7496 417.8813 0.0198 -1.0000 -1.0000 0235144 1583067803.60 151.5477 60.0008 32.0000 1.9777 1.9782 417.7622 417.8938 0.0198 -1.0000 -1.0000 0235206 1583067803.70 151.5477 60.0008 32.0000 1.9791 1.9796 417.7470 417.8796 0.0199 -1.0000 -1.0000 0235269 1583067803.80 151.5477 60.0008 32.0000 1.9781 1.9786 417.6486 417.7803 0.0197 -1.0000 -1.0000 0235347 1583067803.90 151.4933 60.0008 32.0000 1.9779 1.9784 417.6896 417.8212 0.0198 -1.0000 -1.0000 0235409 1583067804.00 151.4933 60.0008 32.0000 1.9774 1.9779 417.8541 417.9848 0.0197 -1.0000 -1.0000 0235629 1583067804.10 151.4933 60.0008 32.0000 1.9772 1.9777 417.8306 417.9619 0.0197 -1.0000 -1.0000 0235706 1583067804.20 151.4933 60.0008 32.0000 1.9783 1.9788 417.7597 417.8906 0.0196 -1.0000 -1.0000 0235769 1583067804.30 151.4933 60.0008 32.0000 1.9787 1.9792 417.7221 417.8531 0.0197 -1.0000 -1.0000 0235831 1583067804.40 151.4933 60.0008 32.0000 1.9780 1.9785 417.7339 417.8660 0.0198 -1.0000 -1.0000 0235909 1583067804.50 151.4933 60.0008 32.0000 1.9780 1.9785 417.8058 417.9376 0.0198 -1.0000 -1.0000 0235972 1583067804.60 151.4933 60.0008 32.0000 1.9792 1.9797 417.7285 417.8597 0.0197 -1.0000 -1.0000 0236144 1583067804.70 151.4933 60.0008 32.0000 1.9783 1.9788 417.7175 417.8497 0.0199 -1.0000 -1.0000 0236222 1583067804.80 151.4933 60.0008 32.0000 1.9789 1.9794 417.6178 417.7502 0.0198 -1.0000 -1.0000 0236285 1583067804.90 151.4933 60.0008 32.0000 1.9785 1.9790 417.7382 417.8700 0.0198 -1.0000 -1.0000 0236347 1583067805.00 151.4696 60.0011 32.0000 1.9774 1.9779 417.7780 417.9100 0.0199 -1.0000 -1.0000 0236409 1583067805.10 151.4696 60.0011 32.0000 1.9772 1.9777 417.8035 417.9344 0.0197 -1.0000 -1.0000 0236534 1583067805.20 151.4696 60.0011 32.0000 1.9780 1.9785 417.7588 417.8906 0.0198 -1.0000 -1.0000 0236597 1583067805.30 151.4696 60.0011 32.0000 1.9782 1.9787 417.6406 417.7728 0.0199 -1.0000 -1.0000 0236659 1583067805.40 151.4696 60.0011 32.0000 1.9788 1.9793 417.6271 417.7593 0.0198 -1.0000 -1.0000 0236722 1583067805.50 151.4808 60.0011 32.0000 1.9778 1.9783 417.7413 417.8732 0.0198 -1.0000 -1.0000 0236800 1583067805.60 151.4808 60.0011 32.0000 1.9773 1.9778 417.8572 417.9893 0.0198 -1.0000 -1.0000 0237144 1583067805.70 151.4808 60.0011 32.0000 1.9781 1.9786 417.7810 417.9124 0.0197 -1.0000 -1.0000 0237206 1583067805.80 151.4808 60.0011 32.0000 1.9784 1.9789 417.6956 417.8268 0.0197 -1.0000 -1.0000 0237269 1583067805.90 151.4808 60.0011 32.0000 1.9789 1.9794 417.7412 417.8721 0.0197 -1.0000 -1.0000 0237332 1583067806.00 151.4737 60.0011 32.0000 1.9783 1.9788 417.8093 417.9407 0.0198 -1.0000 -1.0000 0237394 1583067806.10 151.4455 60.0011 32.0000 1.9780 1.9786 417.8617 417.9934 0.0198 -1.0000 -1.0000 0237582 1583067806.20 151.4455 60.0011 32.0000 1.9786 1.9791 417.8090 417.9407 0.0198 -1.0000 -1.0000 0237644 1583067806.30 151.4455 60.0011 32.0000 1.9783 1.9788 417.6411 417.7729 0.0198 -1.0000 -1.0000 0237706 1583067806.40 151.4455 60.0011 32.0000 1.9785 1.9790 417.6911 417.8227 0.0198 -1.0000 -1.0000 0237769 1583067806.50 151.4455 60.0011 32.0000 1.9785 1.9790 417.8772 418.0097 0.0199 -1.0000 -1.0000 0237831 1583067806.60 151.5076 60.0011 32.0000 1.9781 1.9786 417.8056 417.9371 0.0197 -1.0000 -1.0000 0237894 1583067806.70 151.5076 60.0011 32.0000 1.9783 1.9788 417.8000 417.9324 0.0199 -1.0000 -1.0000 0237972 1583067806.80 151.5076 60.0011 32.0000 1.9784 1.9790 417.7035 417.8348 0.0197 -1.0000 -1.0000 0238034 1583067806.90 151.5076 60.0011 32.0000 1.9787 1.9792 417.7210 417.8527 0.0198 -1.0000 -1.0000 0238097 1583067807.00 151.5076 60.0011 32.0000 1.9771 1.9777 417.7236 417.8548 0.0197 -1.0000 -1.0000 0238175 1583067807.10 151.4639 60.0011 32.0000 1.9776 1.9781 417.8197 417.9516 0.0198 -1.0000 -1.0000 0238253 1583067807.20 151.4627 60.0011 32.0000 1.9786 1.9791 417.6817 417.8134 0.0197 -1.0000 -1.0000 0238331 1583067807.30 151.4627 60.0011 32.0000 1.9789 1.9794 417.5890 417.7197 0.0197 -1.0000 -1.0000 0238394 1583067807.40 151.4627 60.0011 32.0000 1.9778 1.9783 417.7442 417.8772 0.0200 -1.0000 -1.0000 0238456 1583067807.50 151.4627 60.0011 32.0000 1.9781 1.9786 417.7655 417.8977 0.0199 -1.0000 -1.0000 0238534 1583067807.60 151.4543 60.0011 32.0000 1.9777 1.9782 417.8426 417.9746 0.0198 -1.0000 -1.0000 0238597 1583067807.70 151.4219 60.0011 32.0000 1.9783 1.9788 417.5857 417.7171 0.0197 -1.0000 -1.0000 0239019 1583067807.80 151.4219 60.0011 32.0000 1.9782 1.9787 417.4901 417.6217 0.0197 -1.0000 -1.0000 0239097 1583067807.90 151.4219 60.0011 32.0000 1.9795 1.9800 417.5284 417.6598 0.0198 -1.0000 -1.0000 0239159 1583067808.00 151.4219 60.0011 32.0000 1.9782 1.9787 417.7436 417.8757 0.0198 -1.0000 -1.0000 0239222 1583067808.10 151.4219 60.0011 32.0000 1.9776 1.9781 417.8606 417.9917 0.0197 -1.0000 -1.0000 0239300 1583067808.20 151.4421 60.0011 32.0000 1.9779 1.9784 417.7799 417.9114 0.0198 -1.0000 -1.0000 0239519 1583067808.30 151.4421 60.0011 32.0000 1.9785 1.9790 417.6877 417.8193 0.0198 -1.0000 -1.0000 0239582 1583067808.40 151.4421 60.0011 32.0000 1.9784 1.9789 417.5076 417.6383 0.0197 -1.0000 -1.0000 0239659 1583067808.50 151.4421 60.0011 32.0000 1.9785 1.9790 417.7041 417.8360 0.0198 -1.0000 -1.0000 0239722 1583067808.60 151.4421 60.0011 32.0000 1.9774 1.9779 417.9248 418.0574 0.0199 -1.0000 -1.0000 0239785 1583067808.70 151.4556 60.0011 32.0000 1.9779 1.9784 417.9124 418.0440 0.0197 -1.0000 -1.0000 0240019 1583067808.80 151.4706 60.0011 32.0000 1.9781 1.9786 417.8028 417.9340 0.0198 -1.0000 -1.0000 0240081 1583067808.90 151.4706 60.0011 32.0000 1.9786 1.9791 417.6988 417.8310 0.0199 -1.0000 -1.0000 0240144 1583067809.00 151.4706 60.0011 32.0000 1.9784 1.9790 417.6310 417.7619 0.0197 -1.0000 -1.0000 0240206 1583067809.10 151.4706 60.0011 32.0000 1.9781 1.9786 417.6610 417.7928 0.0199 -1.0000 -1.0000 0240269 1583067809.20 151.4706 60.0011 32.0000 1.9780 1.9785 417.8607 417.9924 0.0197 -1.0000 -1.0000 0240519 1583067809.30 151.4525 60.0011 32.0000 1.9779 1.9784 417.7955 417.9266 0.0197 -1.0000 -1.0000 0240581 1583067809.40 151.4525 60.0011 32.0000 1.9784 1.9789 417.7486 417.8792 0.0197 -1.0000 -1.0000 0240644 1583067809.50 151.4525 60.0011 32.0000 1.9787 1.9792 417.7578 417.8878 0.0196 -1.0000 -1.0000 0240706 1583067809.60 151.4525 60.0011 32.0000 1.9777 1.9782 417.8319 417.9628 0.0198 -1.0000 -1.0000 0240769 1583067809.70 151.4525 60.0011 32.0000 1.9776 1.9781 417.8650 417.9955 0.0196 -1.0000 -1.0000 0241534 1583067809.80 151.4548 60.0005 32.0000 1.9778 1.9783 417.8039 417.9349 0.0197 -1.0000 -1.0000 0241613 1583067809.90 151.4550 60.0005 32.0000 1.9783 1.9788 417.7377 417.8692 0.0198 -1.0000 -1.0000 0241675 1583067810.00 151.4550 60.0005 32.0000 1.9784 1.9789 417.5980 417.7293 0.0197 -1.0000 -1.0000 0241738 1583067810.10 151.4550 60.0005 32.0000 1.9780 1.9785 417.5844 417.7156 0.0196 -1.0000 -1.0000 0241800 1583067810.20 151.4550 60.0005 32.0000 1.9778 1.9783 417.6662 417.7966 0.0196 -1.0000 -1.0000 0241878 1583067810.30 151.4550 60.0005 32.0000 1.9779 1.9784 417.6745 417.8055 0.0197 -1.0000 -1.0000 0241941 1583067810.40 151.4547 60.0005 32.0000 1.9788 1.9793 417.6484 417.7790 0.0197 -1.0000 -1.0000 0242019 1583067810.50 151.4422 60.0005 32.0000 1.9791 1.9796 417.5935 417.7245 0.0197 -1.0000 -1.0000 0242081 1583067810.60 151.4422 60.0005 32.0000 1.9784 1.9789 417.6045 417.7351 0.0197 -1.0000 -1.0000 0242159 1583067810.70 151.4422 60.0005 32.0000 1.9775 1.9780 417.7463 417.8774 0.0197 -1.0000 -1.0000 0242253 1583067810.80 151.4422 60.0005 32.0000 1.9772 1.9778 417.7951 417.9264 0.0197 -1.0000 -1.0000 0242316 1583067810.90 151.4422 60.0005 32.0000 1.9778 1.9783 417.8126 417.9442 0.0198 -1.0000 -1.0000 0242378 1583067811.00 151.5129 60.0005 32.0000 1.9776 1.9782 417.6403 417.7729 0.0199 -1.0000 -1.0000 0242456 1583067811.10 151.5129 60.0005 32.0000 1.9786 1.9791 417.6961 417.8278 0.0197 -1.0000 -1.0000 0242519 1583067811.20 151.5129 60.0005 32.0000 1.9778 1.9783 417.6797 417.8104 0.0197 -1.0000 -1.0000 0242659 1583067811.30 151.5129 60.0005 32.0000 1.9781 1.9787 417.7771 417.9083 0.0197 -1.0000 -1.0000 0242722 1583067811.40 151.5129 60.0005 32.0000 1.9779 1.9784 417.8096 417.9411 0.0197 -1.0000 -1.0000 0242785 1583067811.50 151.5129 60.0005 32.0000 1.9783 1.9788 417.7349 417.8654 0.0196 -1.0000 -1.0000 0242863 1583067811.60 151.5145 60.0005 32.0000 1.9783 1.9789 417.6241 417.7553 0.0197 -1.0000 -1.0000 0242909 1583067811.70 151.5506 60.0005 32.0000 1.9777 1.9782 417.7250 417.8555 0.0196 -1.0000 -1.0000 0242972 1583067811.80 151.5506 60.0005 32.0000 1.9777 1.9782 417.8952 418.0253 0.0195 -1.0000 -1.0000 0243269 1583067811.90 151.5506 60.0005 32.0000 1.9787 1.9793 417.7754 417.9060 0.0197 -1.0000 -1.0000 0243332 1583067812.00 151.5506 60.0005 32.0000 1.9784 1.9789 417.7046 417.8351 0.0196 -1.0000 -1.0000 0243394 1583067812.10 151.5506 60.0005 32.0000 1.9782 1.9787 417.6377 417.7687 0.0197 -1.0000 -1.0000 0243456 1583067812.20 151.5624 60.0005 32.0000 1.9784 1.9789 417.7322 417.8633 0.0197 -1.0000 -1.0000 0243519 1583067812.30 151.5624 60.0005 32.0000 1.9777 1.9782 417.8005 417.9322 0.0198 -1.0000 -1.0000 0243909 1583067812.40 151.5624 60.0005 32.0000 1.9779 1.9784 417.7468 417.8779 0.0197 -1.0000 -1.0000 0243988 1583067812.50 151.5624 60.0005 32.0000 1.9787 1.9793 417.7556 417.8868 0.0197 -1.0000 -1.0000 0244050 1583067812.60 151.5624 60.0005 32.0000 1.9784 1.9789 417.7314 417.8625 0.0197 -1.0000 -1.0000 0244113 1583067812.70 151.5393 60.0005 32.0000 1.9771 1.9776 417.7773 417.9086 0.0197 -1.0000 -1.0000 0244175 1583067812.80 151.5073 60.0005 32.0000 1.9769 1.9775 417.7879 417.9190 0.0197 -1.0000 -1.0000 0244410 1583067812.90 151.5073 60.0005 32.0000 1.9780 1.9785 417.6977 417.8284 0.0196 -1.0000 -1.0000 0244472 1583067813.00 151.5073 60.0005 32.0000 1.9779 1.9784 417.5971 417.7281 0.0197 -1.0000 -1.0000 0244550 1583067813.10 151.5073 60.0005 32.0000 1.9783 1.9788 417.5914 417.7225 0.0197 -1.0000 -1.0000 0244613 1583067813.20 151.5073 60.0005 32.0000 1.9781 1.9786 417.7329 417.8632 0.0195 -1.0000 -1.0000 0244691 1583067813.30 151.5482 60.0005 32.0000 1.9775 1.9780 417.7660 417.8968 0.0198 -1.0000 -1.0000 0244753 1583067813.40 151.5482 60.0005 32.0000 1.9780 1.9785 417.7837 417.9140 0.0196 -1.0000 -1.0000 0244816 1583067813.50 151.5482 60.0005 32.0000 1.9785 1.9790 417.7400 417.8706 0.0196 -1.0000 -1.0000 0244894 1583067813.60 151.5482 60.0005 32.0000 1.9787 1.9792 417.6320 417.7625 0.0196 -1.0000 -1.0000 0244956 1583067813.70 151.5482 60.0005 32.0000 1.9787 1.9792 417.5880 417.7182 0.0196 -1.0000 -1.0000 0245019 1583067813.80 151.5514 60.0005 32.0000 1.9779 1.9784 417.8106 417.9407 0.0196 -1.0000 -1.0000 0245409 1583067813.90 151.5526 60.0005 32.0000 1.9783 1.9788 417.7618 417.8922 0.0196 -1.0000 -1.0000 0245472 1583067814.00 151.5526 60.0005 32.0000 1.9785 1.9790 417.6292 417.7599 0.0197 -1.0000 -1.0000 0245534 1583067814.10 151.5526 60.0005 32.0000 1.9787 1.9792 417.5530 417.6837 0.0196 -1.0000 -1.0000 0245597 1583067814.20 151.5526 60.0005 32.0000 1.9788 1.9793 417.7272 417.8578 0.0196 -1.0000 -1.0000 0245659 1583067814.30 151.5526 60.0005 32.0000 1.9784 1.9789 417.7450 417.8763 0.0198 -1.0000 -1.0000 0245738 1583067814.40 151.5354 60.0005 32.0000 1.9778 1.9783 417.7792 417.9099 0.0196 -1.0000 -1.0000 0245800 1583067814.50 151.5354 60.0005 32.0000 1.9781 1.9786 417.6106 417.7413 0.0197 -1.0000 -1.0000 0245863 1583067814.60 151.5354 60.0005 32.0000 1.9778 1.9783 417.4764 417.6074 0.0197 -1.0000 -1.0000 0245925 1583067814.70 151.5354 60.0005 32.0000 1.9776 1.9781 417.5319 417.6625 0.0196 -1.0000 -1.0000 0246003 1583067814.80 151.5354 60.0005 32.0000 1.9774 1.9779 417.5921 417.7210 0.0195 -1.0000 -1.0000 0246066 1583067814.90 151.5333 59.9999 32.0000 1.9773 1.9778 417.6686 417.7995 0.0197 -1.0000 -1.0000 0246128 1583067815.00 151.5333 59.9999 32.0000 1.9782 1.9787 417.5972 417.7281 0.0196 -1.0000 -1.0000 0246191 1583067815.10 151.5333 59.9999 32.0000 1.9784 1.9789 417.5885 417.7192 0.0197 -1.0000 -1.0000 0246253 1583067815.20 151.5333 59.9999 32.0000 1.9780 1.9785 417.6161 417.7472 0.0197 -1.0000 -1.0000 0246331 1583067815.30 151.5333 59.9999 32.0000 1.9770 1.9775 417.6718 417.8021 0.0196 -1.0000 -1.0000 0246394 1583067815.40 151.5038 59.9999 32.0000 1.9781 1.9786 417.6815 417.8110 0.0194 -1.0000 -1.0000 0246519 1583067815.50 151.4931 59.9999 32.0000 1.9789 1.9794 417.6394 417.7683 0.0195 -1.0000 -1.0000 0246597 1583067815.60 151.4931 59.9999 32.0000 1.9790 1.9795 417.4833 417.6145 0.0197 -1.0000 -1.0000 0246660 1583067815.70 151.4931 59.9999 32.0000 1.9776 1.9781 417.5638 417.6946 0.0196 -1.0000 -1.0000 0246722 1583067815.80 151.4931 59.9999 32.0000 1.9782 1.9787 417.7849 417.9144 0.0195 -1.0000 -1.0000 0246800 1583067815.90 151.4931 59.9999 32.0000 1.9775 1.9781 417.8216 417.9525 0.0196 -1.0000 -1.0000 0247034 1583067816.00 151.5382 59.9999 32.0000 1.9785 1.9790 417.8242 417.9548 0.0196 -1.0000 -1.0000 0247097 1583067816.10 151.5382 59.9999 32.0000 1.9790 1.9795 417.6730 417.8036 0.0197 -1.0000 -1.0000 0247175 1583067816.20 151.5382 59.9999 32.0000 1.9783 1.9789 417.6309 417.7623 0.0197 -1.0000 -1.0000 0247222 1583067816.30 151.5382 59.9999 32.0000 1.9780 1.9785 417.7286 417.8598 0.0197 -1.0000 -1.0000 0247285 1583067816.40 151.5361 59.9999 32.0000 1.9783 1.9788 417.7725 417.9032 0.0195 -1.0000 -1.0000 0248050 1583067816.50 151.4620 59.9999 32.0000 1.9782 1.9787 417.6356 417.7663 0.0197 -1.0000 -1.0000 0248113 1583067816.60 151.4620 59.9999 32.0000 1.9780 1.9785 417.5653 417.6962 0.0196 -1.0000 -1.0000 0248175 1583067816.70 151.4620 59.9999 32.0000 1.9785 1.9790 417.5193 417.6498 0.0196 -1.0000 -1.0000 0248238 1583067816.80 151.4620 59.9999 32.0000 1.9785 1.9790 417.5280 417.6586 0.0196 -1.0000 -1.0000 0248316 1583067816.90 151.4620 59.9999 32.0000 1.9778 1.9783 417.6852 417.8151 0.0196 -1.0000 -1.0000 0248363 1583067817.00 151.4788 59.9999 32.0000 1.9781 1.9786 417.6733 417.8040 0.0196 -1.0000 -1.0000 0248456 1583067817.10 151.5148 59.9999 32.0000 1.9788 1.9794 417.6521 417.7832 0.0197 -1.0000 -1.0000 0248519 1583067817.20 151.5148 59.9999 32.0000 1.9792 1.9797 417.5994 417.7297 0.0196 -1.0000 -1.0000 0248581 1583067817.30 151.5148 59.9999 32.0000 1.9790 1.9795 417.7232 417.8544 0.0197 -1.0000 -1.0000 0248644 1583067817.40 151.5148 59.9999 32.0000 1.9782 1.9787 417.8205 417.9518 0.0198 -1.0000 -1.0000 0249050 1583067817.50 151.5148 59.9999 32.0000 1.9777 1.9782 417.8677 417.9981 0.0195 -1.0000 -1.0000 0249129 1583067817.60 151.4543 59.9999 32.0000 1.9789 1.9794 417.6980 417.8284 0.0197 -1.0000 -1.0000 0249191 1583067817.70 151.4543 59.9999 32.0000 1.9795 1.9800 417.6408 417.7725 0.0197 -1.0000 -1.0000 0249253 1583067817.80 151.4543 59.9999 32.0000 1.9788 1.9793 417.8055 417.9356 0.0195 -1.0000 -1.0000 0249316 1583067817.90 151.4543 59.9999 32.0000 1.9781 1.9786 417.9347 418.0654 0.0196 -1.0000 -1.0000 0249379 1583067818.00 151.4543 59.9999 32.0000 1.9775 1.9780 417.9009 418.0317 0.0196 -1.0000 -1.0000 0249441 1583067818.10 151.4537 59.9999 32.0000 1.9782 1.9787 417.8047 417.9364 0.0198 -1.0000 -1.0000 0249519 1583067818.20 151.4528 59.9999 32.0000 1.9784 1.9789 417.7113 417.8414 0.0196 -1.0000 -1.0000 0249582 1583067818.30 151.4528 59.9999 32.0000 1.9787 1.9792 417.6993 417.8300 0.0197 -1.0000 -1.0000 0249660 1583067818.40 151.4528 59.9999 32.0000 1.9784 1.9789 417.7939 417.9247 0.0197 -1.0000 -1.0000 0249753 1583067818.50 151.4528 59.9999 32.0000 1.9788 1.9793 417.7907 417.9211 0.0196 -1.0000 -1.0000 0249816 1583067818.60 151.4528 59.9999 32.0000 1.9787 1.9792 417.7136 417.8444 0.0196 -1.0000 -1.0000 0249878 1583067818.70 151.5132 59.9999 32.0000 1.9786 1.9791 417.7421 417.8724 0.0196 -1.0000 -1.0000 0249956 1583067818.80 151.5132 59.9999 32.0000 1.9779 1.9785 417.7303 417.8616 0.0197 -1.0000 -1.0000 0250019 1583067818.90 151.5132 59.9999 32.0000 1.9781 1.9786 417.8875 418.0175 0.0195 -1.0000 -1.0000 0250081 1583067819.00 151.5132 59.9999 32.0000 1.9785 1.9791 417.8487 417.9795 0.0197 -1.0000 -1.0000 0250566 1583067819.10 151.5132 59.9999 32.0000 1.9791 1.9796 417.8221 417.9527 0.0196 -1.0000 -1.0000 0250628 1583067819.20 151.4915 59.9999 32.0000 1.9788 1.9793 417.6121 417.7427 0.0197 -1.0000 -1.0000 0250706 1583067819.30 151.4850 59.9999 32.0000 1.9794 1.9799 417.6629 417.7937 0.0196 -1.0000 -1.0000 0250769 1583067819.40 151.4850 59.9999 32.0000 1.9781 1.9786 417.7835 417.9148 0.0198 -1.0000 -1.0000 0250832 1583067819.50 151.4850 59.9999 32.0000 1.9773 1.9778 417.8108 417.9406 0.0195 -1.0000 -1.0000 0251034 1583067819.60 151.4850 59.9999 32.0000 1.9782 1.9787 417.6664 417.7962 0.0196 -1.0000 -1.0000 0251097 1583067819.70 151.4850 59.9999 32.0000 1.9791 1.9796 417.6480 417.7791 0.0197 -1.0000 -1.0000 0251159 1583067819.80 151.5044 60.0008 32.0000 1.9788 1.9793 417.7743 417.9047 0.0196 -1.0000 -1.0000 0251238 1583067819.90 151.5044 60.0008 32.0000 1.9779 1.9784 417.8550 417.9849 0.0195 -1.0000 -1.0000 0251300 1583067820.00 151.5044 60.0008 32.0000 1.9789 1.9794 417.8113 417.9416 0.0195 -1.0000 -1.0000 0251550 1583067820.10 151.5044 60.0008 32.0000 1.9788 1.9793 417.6989 417.8289 0.0196 -1.0000 -1.0000 0251628 1583067820.20 151.5044 60.0008 32.0000 1.9792 1.9797 417.7218 417.8523 0.0195 -1.0000 -1.0000 0251691 1583067820.30 151.5044 60.0008 32.0000 1.9785 1.9790 417.7013 417.8308 0.0196 -1.0000 -1.0000 0251753 1583067820.40 151.5203 60.0008 32.0000 1.9782 1.9787 417.8800 418.0115 0.0197 -1.0000 -1.0000 0251831 1583067820.50 151.5203 60.0008 32.0000 1.9777 1.9782 417.9470 418.0773 0.0195 -1.0000 -1.0000 0251925 1583067820.60 151.5203 60.0008 32.0000 1.9781 1.9786 417.8826 418.0121 0.0196 -1.0000 -1.0000 0252003 1583067820.70 151.5203 60.0008 32.0000 1.9787 1.9792 417.8182 417.9492 0.0197 -1.0000 -1.0000 0252066 1583067820.80 151.5203 60.0008 32.0000 1.9790 1.9795 417.7904 417.9209 0.0196 -1.0000 -1.0000 0252128 1583067820.90 151.5203 60.0008 32.0000 1.9786 1.9791 417.9028 418.0317 0.0194 -1.0000 -1.0000 0252191 1583067821.00 151.5050 60.0008 32.0000 1.9789 1.9794 417.8691 418.0001 0.0197 -1.0000 -1.0000 0252269 1583067821.10 151.5050 60.0008 32.0000 1.9788 1.9793 417.6899 417.8203 0.0195 -1.0000 -1.0000 0252331 1583067821.20 151.5050 60.0008 32.0000 1.9794 1.9799 417.6967 417.8268 0.0196 -1.0000 -1.0000 0252409 1583067821.30 151.5050 60.0008 32.0000 1.9783 1.9788 417.9349 418.0660 0.0197 -1.0000 -1.0000 0252472 1583067821.40 151.5050 60.0008 32.0000 1.9788 1.9793 417.8541 417.9848 0.0196 -1.0000 -1.0000 0252534 1583067821.50 151.5964 60.0008 32.0000 1.9792 1.9797 417.7298 417.8606 0.0197 -1.0000 -1.0000 0252675 1583067821.60 151.5964 60.0008 32.0000 1.9785 1.9790 417.6195 417.7504 0.0197 -1.0000 -1.0000 0252738 1583067821.70 151.5964 60.0008 32.0000 1.9784 1.9789 417.7953 417.9258 0.0196 -1.0000 -1.0000 0252800 1583067821.80 151.5964 60.0008 32.0000 1.9785 1.9790 417.8602 417.9902 0.0195 -1.0000 -1.0000 0252863 1583067821.90 151.5964 60.0008 32.0000 1.9786 1.9791 417.8023 417.9325 0.0196 -1.0000 -1.0000 0252925 1583067822.00 151.5609 60.0008 32.0000 1.9786 1.9791 417.6746 417.8047 0.0196 -1.0000 -1.0000 0253253 1583067822.10 151.5287 60.0008 32.0000 1.9787 1.9792 417.7730 417.9037 0.0196 -1.0000 -1.0000 0253332 1583067822.20 151.5287 60.0008 32.0000 1.9780 1.9785 417.8700 418.0008 0.0197 -1.0000 -1.0000 0253394 1583067822.30 151.5287 60.0008 32.0000 1.9778 1.9783 417.9371 418.0683 0.0197 -1.0000 -1.0000 0253456 1583067822.40 151.5287 60.0008 32.0000 1.9781 1.9786 417.7774 417.9083 0.0196 -1.0000 -1.0000 0253534 1583067822.50 151.5287 60.0008 32.0000 1.9790 1.9795 417.7313 417.8613 0.0195 -1.0000 -1.0000 0253597 1583067822.60 151.5632 60.0008 32.0000 1.9792 1.9797 417.6887 417.8184 0.0195 -1.0000 -1.0000 0253925 1583067822.70 151.5632 60.0008 32.0000 1.9781 1.9786 417.7454 417.8754 0.0195 -1.0000 -1.0000 0254003 1583067822.80 151.5632 60.0008 32.0000 1.9779 1.9784 417.8654 417.9956 0.0196 -1.0000 -1.0000 0254066 1583067822.90 151.5632 60.0008 32.0000 1.9784 1.9789 417.9024 418.0325 0.0195 -1.0000 -1.0000 0254128 1583067823.00 151.5632 60.0008 32.0000 1.9787 1.9793 417.8422 417.9719 0.0195 -1.0000 -1.0000 0254191 1583067823.10 151.5635 60.0008 32.0000 1.9785 1.9790 417.7963 417.9263 0.0196 -1.0000 -1.0000 0254534 1583067823.20 151.5635 60.0008 32.0000 1.9777 1.9782 417.9002 418.0306 0.0195 -1.0000 -1.0000 0254597 1583067823.30 151.5635 60.0008 32.0000 1.9775 1.9780 417.9531 418.0835 0.0196 -1.0000 -1.0000 0254659 1583067823.40 151.5635 60.0008 32.0000 1.9781 1.9786 417.9365 418.0668 0.0196 -1.0000 -1.0000 0254722 1583067823.50 151.5635 60.0008 32.0000 1.9781 1.9786 417.7045 417.8354 0.0197 -1.0000 -1.0000 0254800 1583067823.60 151.5552 60.0008 32.0000 1.9780 1.9785 417.7174 417.8480 0.0196 -1.0000 -1.0000 0254863 1583067823.70 151.5310 60.0008 32.0000 1.9784 1.9790 417.7804 417.9110 0.0196 -1.0000 -1.0000 0254925 1583067823.80 151.5310 60.0008 32.0000 1.9780 1.9785 417.8451 417.9749 0.0195 -1.0000 -1.0000 0255003 1583067823.90 151.5310 60.0008 32.0000 1.9781 1.9786 417.8264 417.9572 0.0197 -1.0000 -1.0000 0255066 1583067824.00 151.5310 60.0008 32.0000 1.9779 1.9784 417.7430 417.8731 0.0196 -1.0000 -1.0000 0255129 1583067824.10 151.5310 60.0008 32.0000 1.9790 1.9795 417.6106 417.7411 0.0195 -1.0000 -1.0000 0255691 1583067824.20 151.5530 60.0008 32.0000 1.9784 1.9789 417.7701 417.8996 0.0195 -1.0000 -1.0000 0255753 1583067824.30 151.5530 60.0008 32.0000 1.9776 1.9781 417.8411 417.9714 0.0195 -1.0000 -1.0000 0255816 1583067824.40 151.5530 60.0008 32.0000 1.9778 1.9783 417.8213 417.9517 0.0196 -1.0000 -1.0000 0255894 1583067824.50 151.5530 60.0008 32.0000 1.9782 1.9788 417.5615 417.6915 0.0196 -1.0000 -1.0000 0255956 1583067824.60 151.5530 60.0008 32.0000 1.9783 1.9788 417.7031 417.8342 0.0197 -1.0000 -1.0000 0256019 1583067824.70 151.5530 60.0008 32.0000 1.9774 1.9779 417.8961 418.0274 0.0197 -1.0000 -1.0000 0256097 1583067824.80 151.5513 60.0007 32.0000 1.9777 1.9782 417.7529 417.8829 0.0196 -1.0000 -1.0000 0256159 1583067824.90 151.5329 60.0000 32.0000 1.9785 1.9790 417.7406 417.8717 0.0197 -1.0000 -1.0000 0256222 1583067825.00 151.5329 60.0000 32.0000 1.9787 1.9792 417.6898 417.8215 0.0198 -1.0000 -1.0000 0256300 1583067825.10 151.5329 60.0000 32.0000 1.9779 1.9784 417.7047 417.8355 0.0196 -1.0000 -1.0000 0256519 1583067825.20 151.5329 60.0000 32.0000 1.9774 1.9779 417.8197 417.9501 0.0196 -1.0000 -1.0000 0256597 1583067825.30 151.5329 60.0000 32.0000 1.9771 1.9776 417.7876 417.9179 0.0196 -1.0000 -1.0000 0256659 1583067825.40 151.5144 60.0000 32.0000 1.9781 1.9786 417.6295 417.7605 0.0197 -1.0000 -1.0000 0256722 1583067825.50 151.5133 60.0000 32.0000 1.9784 1.9789 417.6344 417.7645 0.0196 -1.0000 -1.0000 0256785 1583067825.60 151.5133 60.0000 32.0000 1.9774 1.9779 417.6667 417.7972 0.0196 -1.0000 -1.0000 0256847 1583067825.70 151.5133 60.0000 32.0000 1.9766 1.9772 417.6705 417.8007 0.0196 -1.0000 -1.0000 0256910 1583067825.80 151.5133 60.0000 32.0000 1.9768 1.9773 417.7189 417.8490 0.0196 -1.0000 -1.0000 0256988 1583067825.90 151.5133 60.0000 32.0000 1.9775 1.9780 417.6226 417.7544 0.0198 -1.0000 -1.0000 0257050 1583067826.00 151.5168 60.0000 32.0000 1.9781 1.9786 417.5739 417.7049 0.0196 -1.0000 -1.0000 0257113 1583067826.10 151.5168 60.0000 32.0000 1.9777 1.9783 417.5259 417.6565 0.0197 -1.0000 -1.0000 0257534 1583067826.20 151.5168 60.0000 32.0000 1.9771 1.9776 417.6094 417.7406 0.0197 -1.0000 -1.0000 0257597 1583067826.30 151.5168 60.0000 32.0000 1.9771 1.9776 417.7351 417.8666 0.0197 -1.0000 -1.0000 0257660 1583067826.40 151.5168 60.0000 32.0000 1.9766 1.9771 417.8122 417.9434 0.0197 -1.0000 -1.0000 0257738 1583067826.50 151.5168 60.0000 32.0000 1.9773 1.9778 417.8083 417.9392 0.0196 -1.0000 -1.0000 0257800 1583067826.60 151.5229 60.0000 32.0000 1.9769 1.9774 417.7561 417.8868 0.0197 -1.0000 -1.0000 0258019 1583067826.70 151.5309 60.0000 32.0000 1.9773 1.9779 417.8365 417.9672 0.0196 -1.0000 -1.0000 0258097 1583067826.80 151.5309 60.0000 32.0000 1.9768 1.9773 417.8886 418.0205 0.0198 -1.0000 -1.0000 0258159 1583067826.90 151.5309 60.0000 32.0000 1.9784 1.9789 417.8551 417.9857 0.0196 -1.0000 -1.0000 0258222 1583067827.00 151.5309 60.0000 32.0000 1.9781 1.9786 417.5646 417.6951 0.0196 -1.0000 -1.0000 0258300 1583067827.10 151.5309 60.0000 32.0000 1.9777 1.9782 417.5943 417.7251 0.0197 -1.0000 -1.0000 0258534 1583067827.20 151.5645 60.0000 32.0000 1.9769 1.9774 417.7101 417.8411 0.0197 -1.0000 -1.0000 0258613 1583067827.30 151.5645 60.0000 32.0000 1.9781 1.9786 417.8106 417.9416 0.0197 -1.0000 -1.0000 0258675 1583067827.40 151.5645 60.0000 32.0000 1.9777 1.9782 417.8800 418.0102 0.0195 -1.0000 -1.0000 0258738 1583067827.50 151.5645 60.0000 32.0000 1.9783 1.9788 417.7120 417.8427 0.0196 -1.0000 -1.0000 0258816 1583067827.60 151.5645 60.0000 32.0000 1.9776 1.9781 417.7414 417.8727 0.0198 -1.0000 -1.0000 0258879 1583067827.70 151.5339 60.0000 32.0000 1.9779 1.9784 417.8313 417.9627 0.0197 -1.0000 -1.0000 0259003 1583067827.80 151.5143 60.0000 32.0000 1.9768 1.9773 417.9688 418.1006 0.0198 -1.0000 -1.0000 0259066 1583067827.90 151.5143 60.0000 32.0000 1.9778 1.9783 417.9153 418.0469 0.0197 -1.0000 -1.0000 0259128 1583067828.00 151.5143 60.0000 32.0000 1.9772 1.9777 417.8235 417.9546 0.0197 -1.0000 -1.0000 0259191 1583067828.10 151.5143 60.0000 32.0000 1.9773 1.9778 417.6953 417.8263 0.0197 -1.0000 -1.0000 0259269 1583067828.20 151.5143 60.0000 32.0000 1.9780 1.9785 417.7102 417.8408 0.0197 -1.0000 -1.0000 0259550 1583067828.30 151.4983 60.0000 32.0000 1.9780 1.9785 417.8744 418.0058 0.0197 -1.0000 -1.0000 0259613 1583067828.40 151.4983 60.0000 32.0000 1.9776 1.9781 417.9605 418.0910 0.0196 -1.0000 -1.0000 0259691 1583067828.50 151.4983 60.0000 32.0000 1.9779 1.9784 417.8578 417.9890 0.0197 -1.0000 -1.0000 0259753 1583067828.60 151.4983 60.0000 32.0000 1.9788 1.9793 417.8415 417.9728 0.0198 -1.0000 -1.0000 0259816 1583067828.70 151.4983 60.0000 32.0000 1.9776 1.9782 417.8703 418.0016 0.0197 -1.0000 -1.0000 0300550 1583067828.80 151.4703 60.0000 32.0000 1.9776 1.9781 417.9174 418.0484 0.0197 -1.0000 -1.0000 0300613 1583067828.90 151.4703 60.0000 32.0000 1.9776 1.9781 418.1052 418.2363 0.0195 -1.0000 -1.0000 0300691 1583067829.00 151.4703 60.0000 32.0000 1.9776 1.9781 417.8969 418.0272 0.0197 -1.0000 -1.0000 0300769 1583067829.10 151.4703 60.0000 32.0000 1.9782 1.9787 417.7915 417.9212 0.0195 -1.0000 -1.0000 0300831 1583067829.20 151.4703 60.0000 32.0000 1.9780 1.9785 417.8442 417.9748 0.0196 -1.0000 -1.0000 0300909 1583067829.30 151.4765 60.0000 32.0000 1.9775 1.9781 417.9411 418.0724 0.0197 -1.0000 -1.0000 0300972 1583067829.40 151.4964 60.0000 32.0000 1.9775 1.9780 418.0253 418.1564 0.0197 -1.0000 -1.0000 0301034 1583067829.50 151.4964 60.0000 32.0000 1.9777 1.9782 417.8655 417.9972 0.0197 -1.0000 -1.0000 0301097 1583067829.60 151.4964 60.0000 32.0000 1.9784 1.9789 417.8859 418.0164 0.0196 -1.0000 -1.0000 0301175 1583067829.70 151.4964 60.0000 32.0000 1.9786 1.9791 417.7063 417.8366 0.0196 -1.0000 -1.0000 0301269 1583067829.80 151.4964 60.0000 32.0000 1.9789 1.9794 417.8589 417.9898 0.0198 -1.0000 -1.0000 0301331 1583067829.90 151.5114 59.9996 32.0000 1.9777 1.9782 417.9235 418.0551 0.0197 -1.0000 -1.0000 0301394 1583067830.00 151.5114 59.9996 32.0000 1.9782 1.9787 417.8587 417.9901 0.0198 -1.0000 -1.0000 0301456 1583067830.10 151.5114 59.9996 32.0000 1.9785 1.9790 417.8396 417.9707 0.0197 -1.0000 -1.0000 0301534 1583067830.20 151.5114 59.9996 32.0000 1.9781 1.9786 417.7691 417.9006 0.0197 -1.0000 -1.0000 0301769 1583067830.30 151.5114 59.9996 32.0000 1.9793 1.9798 417.8992 418.0304 0.0197 -1.0000 -1.0000 0301831 1583067830.40 151.5114 59.9996 32.0000 1.9779 1.9784 417.9862 418.1169 0.0196 -1.0000 -1.0000 0301909 1583067830.50 151.5114 59.9996 32.0000 1.9778 1.9783 417.9736 418.1046 0.0197 -1.0000 -1.0000 0301972 1583067830.60 151.4352 59.9996 32.0000 1.9781 1.9786 417.8960 418.0269 0.0197 -1.0000 -1.0000 0302034 1583067830.70 151.4352 59.9996 32.0000 1.9786 1.9792 417.8090 417.9411 0.0198 -1.0000 -1.0000 0302253 1583067830.80 151.4352 59.9996 32.0000 1.9781 1.9786 417.8952 418.0263 0.0197 -1.0000 -1.0000 0302316 1583067830.90 151.4352 59.9996 32.0000 1.9769 1.9774 417.9861 418.1165 0.0196 -1.0000 -1.0000 0302378 1583067831.00 151.4352 59.9996 32.0000 1.9774 1.9779 418.0027 418.1335 0.0196 -1.0000 -1.0000 0302441 1583067831.10 151.5211 59.9996 32.0000 1.9774 1.9779 418.0656 418.1959 0.0196 -1.0000 -1.0000 0302503 1583067831.20 151.5211 59.9996 32.0000 1.9788 1.9793 417.8497 417.9802 0.0196 -1.0000 -1.0000 0303253 1583067831.30 151.5211 59.9996 32.0000 1.9781 1.9786 417.8866 418.0178 0.0197 -1.0000 -1.0000 0303316 1583067831.40 151.5211 59.9996 32.0000 1.9774 1.9779 418.0055 418.1368 0.0197 -1.0000 -1.0000 0303410 1583067831.50 151.5211 59.9996 32.0000 1.9777 1.9782 418.0167 418.1482 0.0197 -1.0000 -1.0000 0303472 1583067831.60 151.5211 59.9996 32.0000 1.9780 1.9785 417.9614 418.0928 0.0197 -1.0000 -1.0000 0303534 1583067831.70 151.5131 59.9996 32.0000 1.9785 1.9790 417.8935 418.0242 0.0196 -1.0000 -1.0000 0303597 1583067831.80 151.5131 59.9996 32.0000 1.9791 1.9796 417.8580 417.9890 0.0196 -1.0000 -1.0000 0303675 1583067831.90 151.5131 59.9996 32.0000 1.9772 1.9777 417.9327 418.0630 0.0196 -1.0000 -1.0000 0303738 1583067832.00 151.5131 59.9996 32.0000 1.9775 1.9780 417.9735 418.1042 0.0196 -1.0000 -1.0000 0303800 1583067832.10 151.5131 59.9996 32.0000 1.9778 1.9783 417.9674 418.0976 0.0196 -1.0000 -1.0000 0303878 1583067832.20 151.4914 59.9996 32.0000 1.9783 1.9788 417.8727 418.0035 0.0196 -1.0000 -1.0000 0303941 1583067832.30 151.4914 59.9996 32.0000 1.9780 1.9785 417.9437 418.0741 0.0195 -1.0000 -1.0000 0304003 1583067832.40 151.4914 59.9996 32.0000 1.9778 1.9783 418.0687 418.1994 0.0197 -1.0000 -1.0000 0304081 1583067832.50 151.4914 59.9996 32.0000 1.9783 1.9789 418.0199 418.1504 0.0196 -1.0000 -1.0000 0304144 1583067832.60 151.4914 59.9996 32.0000 1.9783 1.9789 417.8670 417.9972 0.0196 -1.0000 -1.0000 0304206 1583067832.70 151.4884 59.9996 32.0000 1.9780 1.9785 417.9263 418.0570 0.0196 -1.0000 -1.0000 0304285 1583067832.80 151.4871 59.9996 32.0000 1.9775 1.9780 418.1092 418.2404 0.0197 -1.0000 -1.0000 0304331 1583067832.90 151.4871 59.9996 32.0000 1.9774 1.9780 418.0638 418.1948 0.0197 -1.0000 -1.0000 0304409 1583067833.00 151.4871 59.9996 32.0000 1.9775 1.9780 418.0577 418.1885 0.0196 -1.0000 -1.0000 0304488 1583067833.10 151.4871 59.9996 32.0000 1.9784 1.9789 417.9080 418.0382 0.0196 -1.0000 -1.0000 0304550 1583067833.20 151.4871 59.9996 32.0000 1.9789 1.9795 417.8656 417.9964 0.0196 -1.0000 -1.0000 0304613 1583067833.30 151.4619 59.9996 32.0000 1.9783 1.9789 417.9226 418.0533 0.0196 -1.0000 -1.0000 0304675 1583067833.40 151.4619 59.9996 32.0000 1.9777 1.9782 418.0432 418.1743 0.0197 -1.0000 -1.0000 0304738 1583067833.50 151.4619 59.9996 32.0000 1.9777 1.9782 418.0344 418.1657 0.0196 -1.0000 -1.0000 0304816 1583067833.60 151.4619 59.9996 32.0000 1.9785 1.9791 418.0230 418.1536 0.0196 -1.0000 -1.0000 0304879 1583067833.70 151.4619 59.9996 32.0000 1.9793 1.9798 418.0052 418.1366 0.0197 -1.0000 -1.0000 0304941 1583067833.80 151.4240 59.9996 32.0000 1.9782 1.9788 418.0834 418.2145 0.0196 -1.0000 -1.0000 0305175 1583067833.90 151.4106 59.9996 32.0000 1.9775 1.9780 418.2349 418.3655 0.0196 -1.0000 -1.0000 0305238 1583067834.00 151.4106 59.9996 32.0000 1.9772 1.9777 418.2361 418.3674 0.0197 -1.0000 -1.0000 0305300 1583067834.10 151.4106 59.9996 32.0000 1.9776 1.9781 418.1196 418.2503 0.0197 -1.0000 -1.0000 0305379 1583067834.20 151.4106 59.9996 32.0000 1.9776 1.9781 418.1252 418.2566 0.0197 -1.0000 -1.0000 0305441 1583067834.30 151.4106 59.9996 32.0000 1.9784 1.9789 418.0491 418.1800 0.0196 -1.0000 -1.0000 0305503 1583067834.40 151.4090 59.9996 32.0000 1.9784 1.9789 418.0759 418.2067 0.0197 -1.0000 -1.0000 0305691 1583067834.50 151.4090 59.9996 32.0000 1.9780 1.9785 418.1118 418.2430 0.0196 -1.0000 -1.0000 0305753 1583067834.60 151.4090 59.9996 32.0000 1.9778 1.9783 418.1379 418.2686 0.0197 -1.0000 -1.0000 0305816 1583067834.70 151.4090 59.9996 32.0000 1.9782 1.9787 418.1150 418.2454 0.0196 -1.0000 -1.0000 0305878 1583067834.80 151.4090 59.9996 32.0000 1.9781 1.9787 418.0515 418.1821 0.0196 -1.0000 -1.0000 0305941 1583067834.90 151.4199 60.0007 32.0000 1.9781 1.9787 418.1040 418.2350 0.0196 -1.0000 -1.0000 0306941 1583067835.00 151.4207 60.0008 32.0000 1.9773 1.9778 418.2365 418.3676 0.0197 -1.0000 -1.0000 0307003 1583067835.10 151.4207 60.0008 32.0000 1.9778 1.9783 418.2651 418.3962 0.0197 -1.0000 -1.0000 0307066 1583067835.20 151.4207 60.0008 32.0000 1.9774 1.9779 418.2819 418.4125 0.0196 -1.0000 -1.0000 0307144 1583067835.30 151.4207 60.0008 32.0000 1.9785 1.9790 418.2687 418.3999 0.0197 -1.0000 -1.0000 0307285 1583067835.40 151.4272 60.0008 32.0000 1.9791 1.9796 417.9752 418.1059 0.0196 -1.0000 -1.0000 0307347 1583067835.50 151.4543 60.0008 32.0000 1.9786 1.9791 418.0091 418.1398 0.0197 -1.0000 -1.0000 0307425 1583067835.60 151.4543 60.0008 32.0000 1.9781 1.9787 418.1584 418.2894 0.0196 -1.0000 -1.0000 0307488 1583067835.70 151.4543 60.0008 32.0000 1.9780 1.9785 418.1761 418.3073 0.0197 -1.0000 -1.0000 0307550 1583067835.80 151.4543 60.0008 32.0000 1.9783 1.9788 417.9986 418.1296 0.0196 -1.0000 -1.0000 0307613 1583067835.90 151.4543 60.0008 32.0000 1.9778 1.9783 417.9742 418.1043 0.0195 -1.0000 -1.0000 0307675 1583067836.00 151.4351 60.0008 32.0000 1.9784 1.9789 418.1230 418.2538 0.0197 -1.0000 -1.0000 0307769 1583067836.10 151.4367 60.0008 32.0000 1.9782 1.9787 418.1108 418.2420 0.0196 -1.0000 -1.0000 0307831 1583067836.20 151.4407 60.0008 32.0000 1.9782 1.9787 417.9099 418.0408 0.0196 -1.0000 -1.0000 0307894 1583067836.30 151.4407 60.0008 32.0000 1.9786 1.9791 417.8717 418.0022 0.0197 -1.0000 -1.0000 0307956 1583067836.40 151.4407 60.0008 32.0000 1.9782 1.9787 417.9478 418.0792 0.0197 -1.0000 -1.0000 0308034 1583067836.50 151.4407 60.0008 32.0000 1.9770 1.9775 418.0948 418.2255 0.0196 -1.0000 -1.0000 0308097 1583067836.60 151.4407 60.0008 32.0000 1.9775 1.9780 418.1123 418.2425 0.0196 -1.0000 -1.0000 0308159 1583067836.70 151.4407 60.0008 32.0000 1.9778 1.9783 418.0750 418.2061 0.0197 -1.0000 -1.0000 0308238 1583067836.80 151.4407 60.0008 32.0000 1.9788 1.9793 417.8511 417.9816 0.0196 -1.0000 -1.0000 0308300 1583067836.90 151.4407 60.0008 32.0000 1.9782 1.9787 418.0510 418.1808 0.0195 -1.0000 -1.0000 0308675 1583067837.00 151.4407 60.0008 32.0000 1.9771 1.9776 418.1208 418.2514 0.0197 -1.0000 -1.0000 0308753 1583067837.10 151.4407 60.0008 32.0000 1.9776 1.9781 418.1826 418.3135 0.0196 -1.0000 -1.0000 0308816 1583067837.20 151.4908 60.0008 32.0000 1.9774 1.9780 418.1063 418.2375 0.0197 -1.0000 -1.0000 0308879 1583067837.30 151.4908 60.0008 32.0000 1.9787 1.9792 418.0630 418.1945 0.0197 -1.0000 -1.0000 0308941 1583067837.40 151.4908 60.0008 32.0000 1.9780 1.9785 418.1070 418.2376 0.0196 -1.0000 -1.0000 0309082 1583067837.50 151.4908 60.0008 32.0000 1.9778 1.9783 418.1789 418.3092 0.0196 -1.0000 -1.0000 0309160 1583067837.60 151.4908 60.0008 32.0000 1.9776 1.9781 418.1973 418.3280 0.0197 -1.0000 -1.0000 0309222 1583067837.70 151.4908 60.0008 32.0000 1.9786 1.9791 418.1317 418.2626 0.0196 -1.0000 -1.0000 0309285 1583067837.80 151.4350 60.0008 32.0000 1.9785 1.9790 417.9697 418.1011 0.0197 -1.0000 -1.0000 0309363 1583067837.90 151.4350 60.0008 32.0000 1.9787 1.9793 417.9913 418.1219 0.0196 -1.0000 -1.0000 0309753 1583067838.00 151.4350 60.0008 32.0000 1.9780 1.9785 418.0140 418.1438 0.0195 -1.0000 -1.0000 0309816 1583067838.10 151.4350 60.0008 32.0000 1.9783 1.9788 418.0828 418.2133 0.0196 -1.0000 -1.0000 0309894 1583067838.20 151.4350 60.0008 32.0000 1.9781 1.9786 418.1217 418.2526 0.0196 -1.0000 -1.0000 0309956 1583067838.30 151.4933 60.0008 32.0000 1.9779 1.9784 417.9572 418.0880 0.0197 -1.0000 -1.0000 0310019 1583067838.40 151.4933 60.0008 32.0000 1.9785 1.9790 418.0350 418.1661 0.0198 -1.0000 -1.0000 0310081 1583067838.50 151.4933 60.0008 32.0000 1.9776 1.9781 418.1773 418.3080 0.0196 -1.0000 -1.0000 0310175 1583067838.60 151.4933 60.0008 32.0000 1.9780 1.9785 418.2204 418.3515 0.0197 -1.0000 -1.0000 0310238 1583067838.70 151.4933 60.0008 32.0000 1.9780 1.9785 418.1725 418.3031 0.0195 -1.0000 -1.0000 0310316 1583067838.80 151.4937 60.0008 32.0000 1.9782 1.9787 418.0478 418.1781 0.0196 -1.0000 -1.0000 0310378 1583067838.90 151.4980 60.0008 32.0000 1.9784 1.9789 417.9979 418.1289 0.0197 -1.0000 -1.0000 0310441 1583067839.00 151.4980 60.0008 32.0000 1.9780 1.9785 418.1011 418.2321 0.0197 -1.0000 -1.0000 0310566 1583067839.10 151.4980 60.0008 32.0000 1.9774 1.9779 418.2803 418.4104 0.0195 -1.0000 -1.0000 0310628 1583067839.20 151.4980 60.0008 32.0000 1.9774 1.9779 418.2417 418.3723 0.0196 -1.0000 -1.0000 0310706 1583067839.30 151.4980 60.0008 32.0000 1.9775 1.9780 418.0323 418.1624 0.0194 -1.0000 -1.0000 0310769 1583067839.40 151.5224 60.0008 32.0000 1.9788 1.9794 417.9957 418.1265 0.0198 -1.0000 -1.0000 0310831 1583067839.50 151.5224 60.0008 32.0000 1.9786 1.9791 418.0742 418.2056 0.0197 -1.0000 -1.0000 0310909 1583067839.60 151.5224 60.0008 32.0000 1.9769 1.9774 418.1442 418.2748 0.0196 -1.0000 -1.0000 0310972 1583067839.70 151.5224 60.0008 32.0000 1.9779 1.9784 418.1566 418.2873 0.0197 -1.0000 -1.0000 0311034 1583067839.80 151.5224 60.0008 32.0000 1.9782 1.9787 418.0917 418.2227 0.0197 -1.0000 -1.0000 0311113 1583067839.90 151.5224 60.0008 32.0000 1.9791 1.9796 417.9969 418.1274 0.0196 -1.0000 -1.0000 0311175 1583067840.00 151.4935 60.0003 32.0000 1.9790 1.9795 417.9851 418.1154 0.0196 -1.0000 -1.0000 0311285 1583067840.10 151.4935 60.0003 32.0000 1.9779 1.9784 418.1483 418.2790 0.0197 -1.0000 -1.0000 0311363 1583067840.20 151.4935 60.0003 32.0000 1.9774 1.9779 418.3606 418.4925 0.0198 -1.0000 -1.0000 0311425 1583067840.30 151.4935 60.0003 32.0000 1.9773 1.9778 418.4068 418.5372 0.0195 -1.0000 -1.0000 0311488 1583067840.40 151.4935 60.0003 32.0000 1.9778 1.9783 418.2373 418.3680 0.0196 -1.0000 -1.0000 0311566 1583067840.50 151.5758 60.0003 32.0000 1.9787 1.9792 418.1389 418.2687 0.0196 -1.0000 -1.0000 0312394 1583067840.60 151.5758 60.0003 32.0000 1.9781 1.9786 418.1246 418.2558 0.0197 -1.0000 -1.0000 0312456 1583067840.70 151.5758 60.0003 32.0000 1.9779 1.9784 418.2152 418.3462 0.0194 -1.0000 -1.0000 0312534 1583067840.80 151.5758 60.0003 32.0000 1.9784 1.9789 418.2113 418.3424 0.0197 -1.0000 -1.0000 0312597 1583067840.90 151.5758 60.0003 32.0000 1.9781 1.9786 418.1259 418.2567 0.0196 -1.0000 -1.0000 0312659 1583067841.00 151.5608 60.0003 32.0000 1.9781 1.9786 418.0636 418.1947 0.0197 -1.0000 -1.0000 0312738 1583067841.10 151.5008 60.0003 32.0000 1.9786 1.9791 418.1208 418.2505 0.0195 -1.0000 -1.0000 0312800 1583067841.20 151.5008 60.0003 32.0000 1.9777 1.9782 418.2904 418.4211 0.0196 -1.0000 -1.0000 0312863 1583067841.30 151.5008 60.0003 32.0000 1.9776 1.9781 418.3513 418.4815 0.0195 -1.0000 -1.0000 0312925 1583067841.40 151.5008 60.0003 32.0000 1.9777 1.9783 418.2854 418.4164 0.0197 -1.0000 -1.0000 0312988 1583067841.50 151.5008 60.0003 32.0000 1.9784 1.9789 418.1321 418.2631 0.0196 -1.0000 -1.0000 0313175 1583067841.60 151.5399 60.0003 32.0000 1.9778 1.9783 418.1544 418.2849 0.0197 -1.0000 -1.0000 0313238 1583067841.70 151.5399 60.0003 32.0000 1.9775 1.9781 418.2867 418.4173 0.0195 -1.0000 -1.0000 0313300 1583067841.80 151.5399 60.0003 32.0000 1.9775 1.9780 418.2386 418.3699 0.0197 -1.0000 -1.0000 0313378 1583067841.90 151.5399 60.0003 32.0000 1.9782 1.9787 418.0995 418.2296 0.0195 -1.0000 -1.0000 0313441 1583067842.00 151.5399 60.0003 32.0000 1.9786 1.9791 418.0333 418.1638 0.0196 -1.0000 -1.0000 0313519 1583067842.10 151.5399 60.0003 32.0000 1.9784 1.9789 418.0582 418.1892 0.0197 -1.0000 -1.0000 0313597 1583067842.20 151.5399 60.0003 32.0000 1.9777 1.9782 418.2737 418.4050 0.0196 -1.0000 -1.0000 0313659 1583067842.30 151.5399 60.0003 32.0000 1.9787 1.9792 418.2622 418.3925 0.0196 -1.0000 -1.0000 0313722 1583067842.40 151.5399 60.0003 32.0000 1.9778 1.9783 418.1665 418.2969 0.0195 -1.0000 -1.0000 0313785 1583067842.50 151.5399 60.0003 32.0000 1.9784 1.9789 418.0504 418.1809 0.0197 -1.0000 -1.0000 0313847 1583067842.60 151.5399 60.0003 32.0000 1.9778 1.9783 418.1099 418.2418 0.0197 -1.0000 -1.0000 0314628 1583067842.70 151.4348 60.0003 32.0000 1.9775 1.9780 418.2511 418.3827 0.0198 -1.0000 -1.0000 0314706 1583067842.80 151.4348 60.0003 32.0000 1.9777 1.9782 418.2348 418.3662 0.0197 -1.0000 -1.0000 0314769 1583067842.90 151.4348 60.0003 32.0000 1.9784 1.9789 418.1163 418.2477 0.0198 -1.0000 -1.0000 0314831 1583067843.00 151.4348 60.0003 32.0000 1.9775 1.9780 418.0709 418.2029 0.0196 -1.0000 -1.0000 0314894 1583067843.10 151.4348 60.0003 32.0000 1.9779 1.9784 418.1230 418.2543 0.0197 -1.0000 -1.0000 0314957 1583067843.20 151.4348 60.0003 32.0000 1.9777 1.9783 418.1173 418.2475 0.0196 -1.0000 -1.0000 0315034 1583067843.30 151.5200 60.0003 32.0000 1.9777 1.9783 418.2016 418.3326 0.0196 -1.0000 -1.0000 0315129 1583067843.40 151.5200 60.0003 32.0000 1.9778 1.9783 418.2243 418.3549 0.0196 -1.0000 -1.0000 0315222 1583067843.50 151.5200 60.0003 32.0000 1.9785 1.9790 417.8944 418.0252 0.0196 -1.0000 -1.0000 0315300 1583067843.60 151.5200 60.0003 32.0000 1.9786 1.9791 417.9386 418.0694 0.0197 -1.0000 -1.0000 0315425 1583067843.70 151.5200 60.0003 32.0000 1.9787 1.9792 417.9594 418.0902 0.0196 -1.0000 -1.0000 0315488 1583067843.80 151.5200 60.0003 32.0000 1.9780 1.9785 418.1296 418.2605 0.0196 -1.0000 -1.0000 0315566 1583067843.90 151.5202 60.0003 32.0000 1.9781 1.9786 418.1196 418.2498 0.0196 -1.0000 -1.0000 0315629 1583067844.00 151.5202 60.0003 32.0000 1.9795 1.9800 417.8993 418.0301 0.0197 -1.0000 -1.0000 0315675 1583067844.10 151.5202 60.0003 32.0000 1.9781 1.9786 417.9006 418.0315 0.0197 -1.0000 -1.0000 0315753 1583067844.20 151.5202 60.0003 32.0000 1.9777 1.9782 418.2065 418.3382 0.0197 -1.0000 -1.0000 0315816 1583067844.30 151.5202 60.0003 32.0000 1.9783 1.9788 418.2603 418.3904 0.0195 -1.0000 -1.0000 0315878 1583067844.40 151.5202 60.0003 32.0000 1.9778 1.9784 418.2058 418.3366 0.0196 -1.0000 -1.0000 0315956 1583067844.50 151.5202 60.0003 32.0000 1.9785 1.9791 418.0216 418.1534 0.0197 -1.0000 -1.0000 0316019 1583067844.60 151.5202 60.0003 32.0000 1.9786 1.9791 417.9685 418.0987 0.0196 -1.0000 -1.0000 0316081 1583067844.70 151.5202 60.0003 32.0000 1.9788 1.9794 418.1204 418.2507 0.0195 -1.0000 -1.0000 0316222 1583067844.80 151.5202 60.0003 32.0000 1.9780 1.9785 418.1784 418.3083 0.0196 -1.0000 -1.0000 0316285 1583067844.90 151.5113 60.0003 32.0000 1.9779 1.9784 418.2401 418.3718 0.0197 -1.0000 -1.0000 0316347 1583067845.00 151.4992 60.0003 32.0000 1.9785 1.9790 418.0310 418.1621 0.0197 -1.0000 -1.0000 0316409 1583067845.10 151.4992 60.0003 32.0000 1.9793 1.9798 418.0119 418.1425 0.0196 -1.0000 -1.0000 0316472 1583067845.20 151.4992 60.0003 32.0000 1.9775 1.9780 418.0882 418.2183 0.0196 -1.0000 -1.0000 0316925 1583067845.30 151.4992 60.0003 32.0000 1.9776 1.9781 418.1765 418.3076 0.0197 -1.0000 -1.0000 0316988 1583067845.40 151.4992 60.0003 32.0000 1.9778 1.9783 418.0699 418.2004 0.0195 -1.0000 -1.0000 0317050 1583067845.50 151.5021 60.0003 32.0000 1.9782 1.9787 417.9206 418.0511 0.0196 -1.0000 -1.0000 0317129 1583067845.60 151.5029 60.0003 32.0000 1.9787 1.9792 417.9082 418.0394 0.0196 -1.0000 -1.0000 0317191 1583067845.70 151.5029 60.0003 32.0000 1.9772 1.9777 417.8507 417.9810 0.0196 -1.0000 -1.0000 0317550 1583067845.80 151.5029 60.0003 32.0000 1.9777 1.9782 417.8542 417.9843 0.0195 -1.0000 -1.0000 0317613 1583067845.90 151.5029 60.0003 32.0000 1.9784 1.9789 417.8723 418.0022 0.0196 -1.0000 -1.0000 0317675 1583067846.00 151.5029 60.0003 32.0000 1.9792 1.9798 417.7312 417.8625 0.0197 -1.0000 -1.0000 0317738 1583067846.10 151.5004 60.0003 32.0000 1.9789 1.9794 417.7495 417.8806 0.0196 -1.0000 -1.0000 0317816 1583067846.20 151.5004 60.0003 32.0000 1.9787 1.9792 417.9629 418.0933 0.0196 -1.0000 -1.0000 0318003 1583067846.30 151.5004 60.0003 32.0000 1.9775 1.9780 418.0417 418.1722 0.0196 -1.0000 -1.0000 0318081 1583067846.40 151.5004 60.0003 32.0000 1.9776 1.9781 417.8647 417.9956 0.0197 -1.0000 -1.0000 0318144 1583067846.50 151.5004 60.0003 32.0000 1.9777 1.9782 417.9042 418.0339 0.0194 -1.0000 -1.0000 0318206 1583067846.60 151.4854 60.0003 32.0000 1.9784 1.9789 417.7480 417.8778 0.0196 -1.0000 -1.0000 0318269 1583067846.70 151.4253 60.0003 32.0000 1.9789 1.9794 417.6735 417.8041 0.0195 -1.0000 -1.0000 0318347 1583067846.80 151.4253 60.0003 32.0000 1.9780 1.9785 417.6066 417.7379 0.0197 -1.0000 -1.0000 0318409 1583067846.90 151.4253 60.0003 32.0000 1.9778 1.9783 417.7126 417.8429 0.0196 -1.0000 -1.0000 0318472 1583067847.00 151.4253 60.0003 32.0000 1.9786 1.9791 417.5981 417.7285 0.0196 -1.0000 -1.0000 0318550 1583067847.10 151.4253 60.0003 32.0000 1.9783 1.9789 417.4535 417.5845 0.0197 -1.0000 -1.0000 0318597 1583067847.20 151.4183 60.0003 32.0000 1.9784 1.9789 417.4619 417.5915 0.0195 -1.0000 -1.0000 0319082 1583067847.30 151.4183 60.0003 32.0000 1.9782 1.9787 417.5801 417.7101 0.0196 -1.0000 -1.0000 0319144 1583067847.40 151.4183 60.0003 32.0000 1.9781 1.9786 417.6828 417.8132 0.0196 -1.0000 -1.0000 0319222 1583067847.50 151.4183 60.0003 32.0000 1.9784 1.9789 417.5209 417.6509 0.0195 -1.0000 -1.0000 0319316 1583067847.60 151.4183 60.0003 32.0000 1.9790 1.9795 417.5579 417.6876 0.0195 -1.0000 -1.0000 0319378 1583067847.70 151.4528 60.0003 32.0000 1.9787 1.9792 417.5585 417.6889 0.0197 -1.0000 -1.0000 0319441 1583067847.80 151.5621 60.0003 32.0000 1.9780 1.9785 417.6659 417.7973 0.0197 -1.0000 -1.0000 0319504 1583067847.90 151.5621 60.0003 32.0000 1.9778 1.9783 417.8235 417.9542 0.0196 -1.0000 -1.0000 0319566 1583067848.00 151.5621 60.0003 32.0000 1.9782 1.9787 417.7387 417.8697 0.0198 -1.0000 -1.0000 0319629 1583067848.10 151.5621 60.0003 32.0000 1.9793 1.9798 417.6458 417.7767 0.0196 -1.0000 -1.0000 0319706 1583067848.20 151.5621 60.0003 32.0000 1.9797 1.9802 417.6672 417.7972 0.0196 -1.0000 -1.0000 0320081 1583067848.30 151.5767 60.0003 32.0000 1.9792 1.9797 417.7404 417.8710 0.0196 -1.0000 -1.0000 0320144 1583067848.40 151.5940 60.0003 32.0000 1.9786 1.9791 417.8473 417.9775 0.0196 -1.0000 -1.0000 0320222 1583067848.50 151.5940 60.0003 32.0000 1.9782 1.9787 417.8409 417.9718 0.0197 -1.0000 -1.0000 0320285 1583067848.60 151.5940 60.0003 32.0000 1.9789 1.9794 417.7882 417.9187 0.0196 -1.0000 -1.0000 0320347 1583067848.70 151.5940 60.0003 32.0000 1.9781 1.9786 417.8576 417.9880 0.0196 -1.0000 -1.0000 0321159 1583067848.80 151.5940 60.0003 32.0000 1.9776 1.9781 417.9329 418.0640 0.0197 -1.0000 -1.0000 0321222 1583067848.90 151.5940 60.0003 32.0000 1.9778 1.9783 418.0377 418.1686 0.0196 -1.0000 -1.0000 0321285 1583067849.00 151.5940 60.0003 32.0000 1.9776 1.9781 418.0449 418.1757 0.0196 -1.0000 -1.0000 0321347 1583067849.10 151.5940 60.0003 32.0000 1.9781 1.9786 417.9107 418.0412 0.0196 -1.0000 -1.0000 0321409 1583067849.20 151.5940 60.0003 32.0000 1.9788 1.9793 417.9086 418.0399 0.0197 -1.0000 -1.0000 0321488 1583067849.30 151.5940 60.0003 32.0000 1.9786 1.9791 418.0514 418.1813 0.0196 -1.0000 -1.0000 0321550 1583067849.40 151.5940 60.0003 32.0000 1.9779 1.9784 418.1002 418.2312 0.0197 -1.0000 -1.0000 0321613 1583067849.50 151.5940 60.0003 32.0000 1.9776 1.9781 418.0321 418.1631 0.0197 -1.0000 -1.0000 0321691 1583067849.60 151.5616 60.0003 32.0000 1.9783 1.9788 418.1147 418.2467 0.0198 -1.0000 -1.0000 0321753 1583067849.70 151.5616 60.0003 32.0000 1.9785 1.9790 417.7643 417.8954 0.0197 -1.0000 -1.0000 0321800 1583067849.80 151.5616 60.0003 32.0000 1.9777 1.9782 417.8956 418.0270 0.0197 -1.0000 -1.0000 0321878 1583067849.90 151.5616 60.0003 32.0000 1.9774 1.9779 417.9188 418.0493 0.0196 -1.0000 -1.0000 0321941 1583067850.00 151.5616 60.0003 32.0000 1.9781 1.9786 418.2193 418.3508 0.0197 -1.0000 -1.0000 0322003 1583067850.10 151.5616 60.0003 32.0000 1.9785 1.9790 418.1288 418.2600 0.0197 -1.0000 -1.0000 0322081 1583067850.20 151.5616 60.0003 32.0000 1.9788 1.9793 418.0545 418.1855 0.0196 -1.0000 -1.0000 0322144 1583067850.30 151.5569 60.0003 32.0000 1.9784 1.9789 417.9774 418.1086 0.0197 -1.0000 -1.0000 0322206 1583067850.40 151.5569 60.0003 32.0000 1.9781 1.9786 417.9645 418.0953 0.0196 -1.0000 -1.0000 0322285 1583067850.50 151.5569 60.0003 32.0000 1.9772 1.9777 418.1529 418.2836 0.0196 -1.0000 -1.0000 0322331 1583067850.60 151.5569 60.0003 32.0000 1.9770 1.9775 418.3838 418.5156 0.0197 -1.0000 -1.0000 0322409 1583067850.70 151.5569 60.0003 32.0000 1.9776 1.9781 418.4146 418.5457 0.0196 -1.0000 -1.0000 0322472 1583067850.80 151.5569 60.0003 32.0000 1.9778 1.9784 418.3507 418.4820 0.0197 -1.0000 -1.0000 0322550 1583067850.90 151.5569 60.0003 32.0000 1.9779 1.9784 418.3590 418.4896 0.0195 -1.0000 -1.0000 0322613 1583067851.00 151.5569 60.0003 32.0000 1.9774 1.9779 418.4770 418.6075 0.0196 -1.0000 -1.0000 0322675 1583067851.10 151.5569 60.0003 32.0000 1.9785 1.9790 418.4848 418.6157 0.0197 -1.0000 -1.0000 0322738 1583067851.20 151.5569 60.0003 32.0000 1.9789 1.9795 418.3314 418.4628 0.0197 -1.0000 -1.0000 0322816 1583067851.30 151.5569 60.0003 32.0000 1.9784 1.9789 418.1484 418.2796 0.0197 -1.0000 -1.0000 0322879 1583067851.40 151.5313 60.0003 32.0000 1.9795 1.9800 417.9578 418.0886 0.0197 -1.0000 -1.0000 0322941 1583067851.50 151.5313 60.0003 32.0000 1.9771 1.9776 418.0122 418.1423 0.0195 -1.0000 -1.0000 0323019 1583067851.60 151.5313 60.0003 32.0000 1.9771 1.9776 418.0370 418.1687 0.0198 -1.0000 -1.0000 0323082 1583067851.70 151.5313 60.0003 32.0000 1.9778 1.9783 417.9481 418.0794 0.0197 -1.0000 -1.0000 0323144 1583067851.80 151.5313 60.0003 32.0000 1.9785 1.9790 417.9090 418.0401 0.0197 -1.0000 -1.0000 0323285 1583067851.90 151.5313 60.0003 32.0000 1.9784 1.9789 417.9059 418.0366 0.0196 -1.0000 -1.0000 0323347 1583067852.00 151.5295 60.0003 32.0000 1.9777 1.9782 418.0632 418.1943 0.0197 -1.0000 -1.0000 0323409 1583067852.10 151.5295 60.0003 32.0000 1.9784 1.9789 418.0169 418.1478 0.0196 -1.0000 -1.0000 0323488 1583067852.20 151.5295 60.0003 32.0000 1.9777 1.9782 417.7998 417.9312 0.0198 -1.0000 -1.0000 0323550 1583067852.30 151.5295 60.0003 32.0000 1.9777 1.9782 417.6974 417.8289 0.0197 -1.0000 -1.0000 0323785 1583067852.40 151.5295 60.0003 32.0000 1.9781 1.9786 417.8979 418.0288 0.0196 -1.0000 -1.0000 0323847 1583067852.50 151.5063 60.0003 32.0000 1.9774 1.9779 417.9742 418.1050 0.0197 -1.0000 -1.0000 0323909 1583067852.60 151.4614 60.0003 32.0000 1.9778 1.9783 418.0149 418.1471 0.0198 -1.0000 -1.0000 0323972 1583067852.70 151.4614 60.0003 32.0000 1.9784 1.9789 417.8616 417.9928 0.0197 -1.0000 -1.0000 0324050 1583067852.80 151.4614 60.0003 32.0000 1.9788 1.9793 417.8952 418.0258 0.0196 -1.0000 -1.0000 0324300 1583067852.90 151.4614 60.0003 32.0000 1.9789 1.9794 417.9314 418.0629 0.0198 -1.0000 -1.0000 0324363 1583067853.00 151.4614 60.0003 32.0000 1.9781 1.9786 417.9346 418.0650 0.0196 -1.0000 -1.0000 0324425 1583067853.10 151.5117 60.0003 32.0000 1.9773 1.9779 417.7961 417.9277 0.0198 -1.0000 -1.0000 0324488 1583067853.20 151.5117 60.0003 32.0000 1.9784 1.9789 417.6954 417.8266 0.0196 -1.0000 -1.0000 0324566 1583067853.30 151.5117 60.0003 32.0000 1.9794 1.9799 417.6890 417.8195 0.0196 -1.0000 -1.0000 0324628 1583067853.40 151.5117 60.0003 32.0000 1.9787 1.9792 417.6834 417.8144 0.0197 -1.0000 -1.0000 0324909 1583067853.50 151.5117 60.0003 32.0000 1.9765 1.9770 417.7438 417.8747 0.0197 -1.0000 -1.0000 0324972 1583067853.60 151.4729 60.0003 32.0000 1.9765 1.9770 417.8056 417.9372 0.0198 -1.0000 -1.0000 0325034 1583067853.70 151.4729 60.0003 32.0000 1.9780 1.9785 417.7747 417.9057 0.0197 -1.0000 -1.0000 0325097 1583067853.80 151.4729 60.0003 32.0000 1.9789 1.9794 417.6501 417.7815 0.0198 -1.0000 -1.0000 0325175 1583067853.90 151.4729 60.0003 32.0000 1.9775 1.9781 417.7277 417.8586 0.0196 -1.0000 -1.0000 0325457 1583067854.00 151.4729 60.0003 32.0000 1.9771 1.9776 417.8332 417.9639 0.0196 -1.0000 -1.0000 0325519 1583067854.10 151.4751 60.0003 32.0000 1.9764 1.9769 417.8747 418.0059 0.0197 -1.0000 -1.0000 0325597 1583067854.20 151.5326 60.0003 32.0000 1.9779 1.9784 417.8299 417.9617 0.0198 -1.0000 -1.0000 0325659 1583067854.30 151.5326 60.0003 32.0000 1.9782 1.9787 417.7264 417.8585 0.0198 -1.0000 -1.0000 0325722 1583067854.40 151.5326 60.0003 32.0000 1.9783 1.9788 417.7556 417.8861 0.0196 -1.0000 -1.0000 0325956 1583067854.50 151.5326 60.0003 32.0000 1.9778 1.9783 417.8561 417.9872 0.0197 -1.0000 -1.0000 0326019 1583067854.60 151.5331 60.0003 32.0000 1.9774 1.9780 417.8492 417.9807 0.0197 -1.0000 -1.0000 0326081 1583067854.70 151.5417 60.0003 32.0000 1.9786 1.9792 417.7388 417.8701 0.0197 -1.0000 -1.0000 0326159 1583067854.80 151.5417 60.0003 32.0000 1.9792 1.9797 417.7046 417.8357 0.0198 -1.0000 -1.0000 0326222 1583067854.90 151.5417 60.0003 32.0000 1.9786 1.9792 417.7028 417.8349 0.0198 -1.0000 -1.0000 0326409 1583067855.00 151.5417 60.0003 32.0000 1.9775 1.9780 417.6586 417.7903 0.0198 -1.0000 -1.0000 0326488 1583067855.10 151.5417 60.0003 32.0000 1.9779 1.9784 417.8931 418.0244 0.0198 -1.0000 -1.0000 0326550 1583067855.20 151.5417 60.0003 32.0000 1.9777 1.9782 417.8891 418.0208 0.0198 -1.0000 -1.0000 0326628 1583067855.30 151.5044 60.0003 32.0000 1.9780 1.9785 417.7354 417.8680 0.0199 -1.0000 -1.0000 0326691 1583067855.40 151.5044 60.0003 32.0000 1.9786 1.9791 417.7823 417.9138 0.0198 -1.0000 -1.0000 0326925 1583067855.50 151.5044 60.0003 32.0000 1.9785 1.9791 417.8253 417.9571 0.0198 -1.0000 -1.0000 0326988 1583067855.60 151.5044 60.0003 32.0000 1.9781 1.9786 417.9077 418.0396 0.0198 -1.0000 -1.0000 0327050 1583067855.70 151.5044 60.0003 32.0000 1.9778 1.9784 417.7875 417.9196 0.0198 -1.0000 -1.0000 0327113 1583067855.80 151.4504 60.0003 32.0000 1.9780 1.9785 417.6599 417.7912 0.0197 -1.0000 -1.0000 0327191 1583067855.90 151.4504 60.0003 32.0000 1.9786 1.9791 417.6861 417.8173 0.0197 -1.0000 -1.0000 0327409 1583067856.00 151.4504 60.0003 32.0000 1.9784 1.9789 417.7092 417.8405 0.0197 -1.0000 -1.0000 0327472 1583067856.10 151.4504 60.0003 32.0000 1.9780 1.9785 417.8413 417.9728 0.0198 -1.0000 -1.0000 0327550 1583067856.20 151.4504 60.0003 32.0000 1.9771 1.9776 417.9134 418.0460 0.0199 -1.0000 -1.0000 0327613 1583067856.30 151.4478 60.0003 32.0000 1.9775 1.9780 417.8598 417.9908 0.0197 -1.0000 -1.0000 0327675 1583067856.40 151.4305 60.0003 32.0000 1.9780 1.9785 417.7490 417.8803 0.0197 -1.0000 -1.0000 0327909 1583067856.50 151.4305 60.0003 32.0000 1.9787 1.9792 417.6336 417.7651 0.0198 -1.0000 -1.0000 0327972 1583067856.60 151.4305 60.0003 32.0000 1.9786 1.9791 417.7119 417.8441 0.0198 -1.0000 -1.0000 0328034 1583067856.70 151.4305 60.0003 32.0000 1.9781 1.9786 417.9033 418.0341 0.0196 -1.0000 -1.0000 0328113 1583067856.80 151.4305 60.0003 32.0000 1.9785 1.9790 417.9743 418.1058 0.0198 -1.0000 -1.0000 0328175 1583067856.90 151.4413 60.0003 32.0000 1.9784 1.9789 417.8329 417.9646 0.0198 -1.0000 -1.0000 0328300 1583067857.00 151.4413 60.0003 32.0000 1.9787 1.9792 417.6246 417.7557 0.0197 -1.0000 -1.0000 0328378 1583067857.10 151.4413 60.0003 32.0000 1.9790 1.9796 417.7576 417.8893 0.0198 -1.0000 -1.0000 0328425 1583067857.20 151.4413 60.0003 32.0000 1.9785 1.9790 417.8621 417.9936 0.0197 -1.0000 -1.0000 0328503 1583067857.30 151.4413 60.0003 32.0000 1.9780 1.9785 417.8994 418.0313 0.0199 -1.0000 -1.0000 0328566 1583067857.40 151.4190 60.0003 32.0000 1.9783 1.9788 417.9050 418.0387 0.0200 -1.0000 -1.0000 0328800 1583067857.50 151.4145 60.0003 32.0000 1.9783 1.9788 417.7785 417.9116 0.0200 -1.0000 -1.0000 0328879 1583067857.60 151.4145 60.0003 32.0000 1.9790 1.9795 417.7015 417.8343 0.0199 -1.0000 -1.0000 0328941 1583067857.70 151.4145 60.0003 32.0000 1.9781 1.9786 417.8586 417.9909 0.0199 -1.0000 -1.0000 0329003 1583067857.80 151.4145 60.0003 32.0000 1.9777 1.9782 418.1274 418.2597 0.0199 -1.0000 -1.0000 0329066 1583067857.90 151.4181 60.0003 32.0000 1.9782 1.9787 418.2446 418.3758 0.0196 -1.0000 -1.0000 0329128 1583067858.00 151.4834 60.0003 32.0000 1.9783 1.9788 417.9883 418.1211 0.0198 -1.0000 -1.0000 0329534 1583067858.10 151.4834 60.0003 32.0000 1.9787 1.9792 417.8931 418.0255 0.0198 -1.0000 -1.0000 0329613 1583067858.20 151.4834 60.0003 32.0000 1.9784 1.9789 417.8755 418.0071 0.0197 -1.0000 -1.0000 0329675 1583067858.30 151.4834 60.0003 32.0000 1.9771 1.9776 418.0108 418.1424 0.0198 -1.0000 -1.0000 0329738 1583067858.40 151.4834 60.0003 32.0000 1.9770 1.9775 417.9864 418.1181 0.0197 -1.0000 -1.0000 0329816 1583067858.50 151.4434 60.0003 32.0000 1.9782 1.9787 417.8870 418.0189 0.0199 -1.0000 -1.0000 0329909 1583067858.60 151.4391 60.0003 32.0000 1.9782 1.9787 417.7732 417.9055 0.0198 -1.0000 -1.0000 0329972 1583067858.70 151.4391 60.0003 32.0000 1.9788 1.9793 417.9194 418.0509 0.0198 -1.0000 -1.0000 0330050 1583067858.80 151.4391 60.0003 32.0000 1.9777 1.9782 418.1151 418.2469 0.0198 -1.0000 -1.0000 0330113 1583067858.90 151.4391 60.0003 32.0000 1.9774 1.9780 418.0083 418.1405 0.0199 -1.0000 -1.0000 0330175 1583067859.00 151.4391 60.0003 32.0000 1.9781 1.9786 417.9653 418.0966 0.0198 -1.0000 -1.0000 0330409 1583067859.10 151.4667 60.0003 32.0000 1.9786 1.9792 417.9868 418.1201 0.0200 -1.0000 -1.0000 0330472 1583067859.20 151.4667 60.0003 32.0000 1.9780 1.9786 418.0720 418.2043 0.0198 -1.0000 -1.0000 0330550 1583067859.30 151.4667 60.0003 32.0000 1.9773 1.9778 418.2358 418.3677 0.0198 -1.0000 -1.0000 0330613 1583067859.40 151.4667 60.0003 32.0000 1.9785 1.9790 418.3024 418.4339 0.0197 -1.0000 -1.0000 0330675 1583067859.50 151.4667 60.0003 32.0000 1.9782 1.9787 418.3090 418.4408 0.0198 -1.0000 -1.0000 0330909 1583067859.60 151.5407 60.0006 32.0000 1.9781 1.9786 418.2571 418.3898 0.0199 -1.0000 -1.0000 0330972 1583067859.70 151.5677 60.0007 32.0000 1.9775 1.9780 418.3762 418.5090 0.0199 -1.0000 -1.0000 0331034 1583067859.80 151.5677 60.0007 32.0000 1.9786 1.9791 418.5566 418.6884 0.0197 -1.0000 -1.0000 0331113 1583067859.90 151.5677 60.0007 32.0000 1.9780 1.9785 418.6293 418.7609 0.0198 -1.0000 -1.0000 0331175 1583067860.00 151.5677 60.0007 32.0000 1.9779 1.9784 418.6936 418.8267 0.0200 -1.0000 -1.0000 0331550 1583067860.10 151.5677 60.0007 32.0000 1.9787 1.9793 418.4400 418.5729 0.0198 -1.0000 -1.0000 0331628 1583067860.20 151.5103 60.0007 32.0000 1.9782 1.9787 418.5804 418.7123 0.0198 -1.0000 -1.0000 0331691 1583067860.30 151.5103 60.0007 32.0000 1.9776 1.9781 418.6588 418.7918 0.0200 -1.0000 -1.0000 0331753 1583067860.40 151.5103 60.0007 32.0000 1.9775 1.9781 418.5241 418.6574 0.0199 -1.0000 -1.0000 0331816 1583067860.50 151.5103 60.0007 32.0000 1.9777 1.9783 418.0795 418.2111 0.0198 -1.0000 -1.0000 0332206 1583067860.60 151.5103 60.0007 32.0000 1.9793 1.9798 418.0111 418.1439 0.0200 -1.0000 -1.0000 0332269 1583067860.70 151.5316 60.0007 32.0000 1.9788 1.9794 418.0026 418.1359 0.0199 -1.0000 -1.0000 0332347 1583067860.80 151.5316 60.0007 32.0000 1.9775 1.9780 418.1908 418.3224 0.0197 -1.0000 -1.0000 0332394 1583067860.90 151.5316 60.0007 32.0000 1.9776 1.9781 418.4218 418.5549 0.0200 -1.0000 -1.0000 0332472 1583067861.00 151.5316 60.0007 32.0000 1.9782 1.9787 418.3886 418.5199 0.0197 -1.0000 -1.0000 0332534 1583067861.10 151.5316 60.0007 32.0000 1.9791 1.9796 418.2770 418.4092 0.0198 -1.0000 -1.0000 0332659 1583067861.20 151.5186 60.0007 32.0000 1.9786 1.9791 418.3272 418.4586 0.0197 -1.0000 -1.0000 0332738 1583067861.30 151.4934 60.0007 32.0000 1.9784 1.9789 418.3434 418.4758 0.0199 -1.0000 -1.0000 0332800 1583067861.40 151.4934 60.0007 32.0000 1.9772 1.9778 418.3764 418.5086 0.0198 -1.0000 -1.0000 0332863 1583067861.50 151.4934 60.0007 32.0000 1.9773 1.9778 418.3816 418.5141 0.0199 -1.0000 -1.0000 0332941 1583067861.60 151.4934 60.0007 32.0000 1.9785 1.9790 418.3162 418.4494 0.0200 -1.0000 -1.0000 0333082 1583067861.70 151.4934 60.0007 32.0000 1.9787 1.9792 418.3244 418.4552 0.0197 -1.0000 -1.0000 0333144 1583067861.80 151.5193 60.0007 32.0000 1.9779 1.9784 418.3529 418.4855 0.0199 -1.0000 -1.0000 0333207 1583067861.90 151.5193 60.0007 32.0000 1.9776 1.9781 418.4142 418.5468 0.0199 -1.0000 -1.0000 0333269 1583067862.00 151.5193 60.0007 32.0000 1.9788 1.9793 418.2503 418.3825 0.0198 -1.0000 -1.0000 0333331 1583067862.10 151.5193 60.0007 32.0000 1.9782 1.9787 418.1319 418.2638 0.0198 -1.0000 -1.0000 0333582 1583067862.20 151.5193 60.0007 32.0000 1.9777 1.9782 418.1251 418.2573 0.0198 -1.0000 -1.0000 0333644 1583067862.30 151.5239 60.0007 32.0000 1.9777 1.9782 418.1570 418.2893 0.0199 -1.0000 -1.0000 0333706 1583067862.40 151.5291 60.0007 32.0000 1.9778 1.9783 418.2318 418.3644 0.0199 -1.0000 -1.0000 0333769 1583067862.50 151.5291 60.0007 32.0000 1.9779 1.9784 418.1380 418.2706 0.0199 -1.0000 -1.0000 0333831 1583067862.60 151.5291 60.0007 32.0000 1.9789 1.9794 418.1887 418.3204 0.0198 -1.0000 -1.0000 0334285 1583067862.70 151.5291 60.0007 32.0000 1.9782 1.9787 418.3057 418.4391 0.0199 -1.0000 -1.0000 0334363 1583067862.80 151.5291 60.0007 32.0000 1.9776 1.9781 418.3314 418.4631 0.0198 -1.0000 -1.0000 0334425 1583067862.90 151.5438 60.0007 32.0000 1.9782 1.9787 418.1968 418.3311 0.0203 -1.0000 -1.0000 0334488 1583067863.00 151.5616 60.0007 32.0000 1.9785 1.9790 418.0674 418.2006 0.0199 -1.0000 -1.0000 0334550 1583067863.10 151.5616 60.0007 32.0000 1.9784 1.9790 417.9646 418.0966 0.0198 -1.0000 -1.0000 0334831 1583067863.20 151.5616 60.0007 32.0000 1.9788 1.9793 418.1232 418.2556 0.0199 -1.0000 -1.0000 0334909 1583067863.30 151.5616 60.0007 32.0000 1.9780 1.9785 418.2975 418.4300 0.0199 -1.0000 -1.0000 0334972 1583067863.40 151.5616 60.0007 32.0000 1.9784 1.9790 418.2238 418.3561 0.0198 -1.0000 -1.0000 0335034 1583067863.50 151.5358 60.0007 32.0000 1.9781 1.9786 418.1409 418.2731 0.0198 -1.0000 -1.0000 0335097 1583067863.60 151.5358 60.0007 32.0000 1.9787 1.9792 418.0725 418.2052 0.0200 -1.0000 -1.0000 0335159 1583067863.70 151.5358 60.0007 32.0000 1.9782 1.9787 418.1703 418.3022 0.0198 -1.0000 -1.0000 0335222 1583067863.80 151.5358 60.0007 32.0000 1.9777 1.9783 418.1790 418.3112 0.0199 -1.0000 -1.0000 0335300 1583067863.90 151.5358 60.0007 32.0000 1.9781 1.9786 418.0378 418.1695 0.0198 -1.0000 -1.0000 0335363 1583067864.00 151.5224 60.0007 32.0000 1.9786 1.9792 417.8811 418.0134 0.0199 -1.0000 -1.0000 0335425 1583067864.10 151.4832 60.0007 32.0000 1.9783 1.9788 417.6708 417.8023 0.0198 -1.0000 -1.0000 0335504 1583067864.20 151.4832 60.0007 32.0000 1.9779 1.9784 417.7686 417.9011 0.0200 -1.0000 -1.0000 0335566 1583067864.30 151.4832 60.0007 32.0000 1.9774 1.9779 417.9164 418.0492 0.0199 -1.0000 -1.0000 0335628 1583067864.40 151.4832 60.0007 32.0000 1.9776 1.9781 417.8149 417.9476 0.0199 -1.0000 -1.0000 0335706 1583067864.50 151.4832 60.0007 32.0000 1.9775 1.9780 417.6998 417.8321 0.0199 -1.0000 -1.0000 0335769 1583067864.60 151.5241 60.0011 32.0000 1.9783 1.9788 417.7591 417.8915 0.0199 -1.0000 -1.0000 0335831 1583067864.70 151.5241 60.0011 32.0000 1.9786 1.9791 417.8536 417.9861 0.0199 -1.0000 -1.0000 0336066 1583067864.80 151.5241 60.0011 32.0000 1.9779 1.9784 417.9042 418.0363 0.0199 -1.0000 -1.0000 0336128 1583067864.90 151.5241 60.0011 32.0000 1.9789 1.9794 417.8293 417.9617 0.0199 -1.0000 -1.0000 0336191 1583067865.00 151.5241 60.0011 32.0000 1.9789 1.9794 417.8316 417.9639 0.0199 -1.0000 -1.0000 0336253 1583067865.10 151.5241 60.0011 32.0000 1.9787 1.9792 418.0330 418.1652 0.0198 -1.0000 -1.0000 0336316 1583067865.20 151.4990 60.0011 32.0000 1.9785 1.9790 418.0931 418.2251 0.0199 -1.0000 -1.0000 0336566 1583067865.30 151.4981 60.0011 32.0000 1.9781 1.9787 418.1411 418.2740 0.0200 -1.0000 -1.0000 0336628 1583067865.40 151.4981 60.0011 32.0000 1.9781 1.9786 418.0088 418.1410 0.0198 -1.0000 -1.0000 0336691 1583067865.50 151.4981 60.0011 32.0000 1.9785 1.9791 417.8610 417.9929 0.0198 -1.0000 -1.0000 0336753 1583067865.60 151.4981 60.0011 32.0000 1.9776 1.9781 417.9121 418.0447 0.0199 -1.0000 -1.0000 0336816 1583067865.70 151.4983 60.0011 32.0000 1.9776 1.9781 418.0048 418.1367 0.0197 -1.0000 -1.0000 0337316 1583067865.80 151.4996 60.0011 32.0000 1.9783 1.9788 417.8990 418.0313 0.0199 -1.0000 -1.0000 0337378 1583067865.90 151.4996 60.0011 32.0000 1.9785 1.9790 417.8969 418.0300 0.0200 -1.0000 -1.0000 0337441 1583067866.00 151.4996 60.0011 32.0000 1.9778 1.9783 418.0285 418.1609 0.0198 -1.0000 -1.0000 0337503 1583067866.10 151.4996 60.0011 32.0000 1.9773 1.9778 418.0812 418.2127 0.0197 -1.0000 -1.0000 0337582 1583067866.20 151.4996 60.0011 32.0000 1.9782 1.9787 418.0926 418.2254 0.0199 -1.0000 -1.0000 0337816 1583067866.30 151.5580 60.0011 32.0000 1.9791 1.9796 417.9030 418.0351 0.0199 -1.0000 -1.0000 0337878 1583067866.40 151.5580 60.0011 32.0000 1.9783 1.9789 417.8319 417.9651 0.0200 -1.0000 -1.0000 0337956 1583067866.50 151.5580 60.0011 32.0000 1.9783 1.9788 417.8714 418.0040 0.0199 -1.0000 -1.0000 0338019 1583067866.60 151.5580 60.0011 32.0000 1.9786 1.9791 417.9692 418.1016 0.0199 -1.0000 -1.0000 0338081 1583067866.70 151.5580 60.0011 32.0000 1.9774 1.9779 417.9409 418.0735 0.0199 -1.0000 -1.0000 0338175 1583067866.80 151.5527 60.0011 32.0000 1.9782 1.9787 418.0193 418.1510 0.0198 -1.0000 -1.0000 0338238 1583067866.90 151.5399 60.0011 32.0000 1.9784 1.9789 417.6670 417.8004 0.0200 -1.0000 -1.0000 0338300 1583067867.00 151.5399 60.0011 32.0000 1.9789 1.9794 417.9183 418.0510 0.0199 -1.0000 -1.0000 0338378 1583067867.10 151.5399 60.0011 32.0000 1.9780 1.9785 418.0261 418.1580 0.0198 -1.0000 -1.0000 0338441 1583067867.20 151.5399 60.0011 32.0000 1.9780 1.9785 418.0229 418.1543 0.0197 -1.0000 -1.0000 0338519 1583067867.30 151.5399 60.0011 32.0000 1.9788 1.9793 417.8540 417.9859 0.0198 -1.0000 -1.0000 0338691 1583067867.40 151.5181 60.0011 32.0000 1.9781 1.9786 417.9040 418.0352 0.0197 -1.0000 -1.0000 0338753 1583067867.50 151.5181 60.0011 32.0000 1.9779 1.9784 418.0079 418.1395 0.0198 -1.0000 -1.0000 0338816 1583067867.60 151.5181 60.0011 32.0000 1.9779 1.9784 417.9617 418.0927 0.0197 -1.0000 -1.0000 0338879 1583067867.70 151.5181 60.0011 32.0000 1.9778 1.9783 417.9340 418.0662 0.0198 -1.0000 -1.0000 0338941 1583067867.80 151.5181 60.0011 32.0000 1.9788 1.9793 417.7249 417.8572 0.0199 -1.0000 -1.0000 0339691 1583067867.90 151.5181 60.0011 32.0000 1.9783 1.9788 417.8394 417.9715 0.0198 -1.0000 -1.0000 0339753 1583067868.00 151.5108 60.0011 32.0000 1.9778 1.9783 417.9219 418.0540 0.0199 -1.0000 -1.0000 0339816 1583067868.10 151.5103 60.0011 32.0000 1.9775 1.9780 417.9204 418.0527 0.0198 -1.0000 -1.0000 0339894 1583067868.20 151.5103 60.0011 32.0000 1.9783 1.9789 417.8522 417.9849 0.0199 -1.0000 -1.0000 0339956 1583067868.30 151.5103 60.0011 32.0000 1.9788 1.9793 417.8445 417.9770 0.0199 -1.0000 -1.0000 0340050 1583067868.40 151.5103 60.0011 32.0000 1.9779 1.9785 417.8354 417.9676 0.0199 -1.0000 -1.0000 0340128 1583067868.50 151.5089 60.0011 32.0000 1.9771 1.9776 417.8624 417.9946 0.0197 -1.0000 -1.0000 0340191 1583067868.60 151.4818 60.0011 32.0000 1.9771 1.9776 417.9313 418.0624 0.0197 -1.0000 -1.0000 0340253 1583067868.70 151.4818 60.0011 32.0000 1.9780 1.9785 417.8415 417.9742 0.0200 -1.0000 -1.0000 0340316 1583067868.80 151.4818 60.0011 32.0000 1.9781 1.9787 417.7475 417.8796 0.0197 -1.0000 -1.0000 0340566 1583067868.90 151.4818 60.0011 32.0000 1.9777 1.9782 417.7000 417.8320 0.0199 -1.0000 -1.0000 0340628 1583067869.00 151.4818 60.0011 32.0000 1.9774 1.9779 417.8856 418.0189 0.0200 -1.0000 -1.0000 0340691 1583067869.10 151.5017 60.0011 32.0000 1.9773 1.9779 417.8878 418.0208 0.0199 -1.0000 -1.0000 0340753 1583067869.20 151.5017 60.0011 32.0000 1.9776 1.9781 417.8491 417.9809 0.0198 -1.0000 -1.0000 0340831 1583067869.30 151.5017 60.0011 32.0000 1.9777 1.9783 417.7376 417.8692 0.0198 -1.0000 -1.0000 0340894 1583067869.40 151.5171 60.0009 32.0000 1.9770 1.9775 417.8803 418.0128 0.0200 -1.0000 -1.0000 0340957 1583067869.50 151.5305 60.0007 32.0000 1.9770 1.9775 417.8923 418.0246 0.0198 -1.0000 -1.0000 0341034 1583067869.60 151.5305 60.0007 32.0000 1.9768 1.9773 417.9889 418.1210 0.0198 -1.0000 -1.0000 0341097 1583067869.70 151.5305 60.0007 32.0000 1.9768 1.9773 417.8934 418.0262 0.0199 -1.0000 -1.0000 0341159 1583067869.80 151.5305 60.0007 32.0000 1.9779 1.9784 417.8400 417.9727 0.0199 -1.0000 -1.0000 0341566 1583067869.90 151.5305 60.0007 32.0000 1.9780 1.9786 417.7470 417.8781 0.0196 -1.0000 -1.0000 0341628 1583067870.00 151.5305 60.0007 32.0000 1.9779 1.9784 417.7381 417.8687 0.0197 -1.0000 -1.0000 0341691 1583067870.10 151.5305 60.0007 32.0000 1.9780 1.9785 417.8446 417.9773 0.0200 -1.0000 -1.0000 0341769 1583067870.20 151.5305 60.0007 32.0000 1.9773 1.9778 417.9100 418.0419 0.0198 -1.0000 -1.0000 0341831 1583067870.30 151.4941 60.0007 32.0000 1.9764 1.9769 417.8344 417.9664 0.0199 -1.0000 -1.0000 0342066 1583067870.40 151.4941 60.0007 32.0000 1.9772 1.9778 417.7461 417.8792 0.0200 -1.0000 -1.0000 0342128 1583067870.50 151.4941 60.0007 32.0000 1.9777 1.9782 417.6867 417.8191 0.0198 -1.0000 -1.0000 0342191 1583067870.60 151.4941 60.0007 32.0000 1.9770 1.9776 417.8495 417.9815 0.0198 -1.0000 -1.0000 0342253 1583067870.70 151.4941 60.0007 32.0000 1.9772 1.9777 417.9664 418.0977 0.0197 -1.0000 -1.0000 0342331 1583067870.80 151.4889 60.0007 32.0000 1.9775 1.9781 417.9755 418.1072 0.0198 -1.0000 -1.0000 0342394 1583067870.90 151.4531 60.0007 32.0000 1.9785 1.9790 417.7467 417.8790 0.0199 -1.0000 -1.0000 0342566 1583067871.00 151.4531 60.0007 32.0000 1.9784 1.9789 417.7934 417.9258 0.0199 -1.0000 -1.0000 0342644 1583067871.10 151.4531 60.0007 32.0000 1.9776 1.9781 417.8525 417.9838 0.0197 -1.0000 -1.0000 0342707 1583067871.20 151.4531 60.0007 32.0000 1.9767 1.9772 417.8766 418.0080 0.0198 -1.0000 -1.0000 0342784 1583067871.30 151.4531 60.0007 32.0000 1.9767 1.9772 417.8339 417.9665 0.0199 -1.0000 -1.0000 0342847 1583067871.40 151.4965 60.0007 32.0000 1.9779 1.9784 417.7040 417.8362 0.0199 -1.0000 -1.0000 0343066 1583067871.50 151.4965 60.0007 32.0000 1.9777 1.9782 417.7331 417.8651 0.0198 -1.0000 -1.0000 0343144 1583067871.60 151.4965 60.0007 32.0000 1.9781 1.9786 417.8287 417.9606 0.0198 -1.0000 -1.0000 0343238 1583067871.70 151.4965 60.0007 32.0000 1.9772 1.9777 417.9098 418.0420 0.0199 -1.0000 -1.0000 0343300 1583067871.80 151.4965 60.0007 32.0000 1.9774 1.9780 417.7149 417.8463 0.0196 -1.0000 -1.0000 0343363 1583067871.90 151.5143 60.0007 32.0000 1.9783 1.9788 417.8342 417.9656 0.0198 -1.0000 -1.0000 0343597 1583067872.00 151.5159 60.0007 32.0000 1.9776 1.9781 417.9039 418.0361 0.0200 -1.0000 -1.0000 0343659 1583067872.10 151.5159 60.0007 32.0000 1.9769 1.9774 417.9612 418.0939 0.0199 -1.0000 -1.0000 0343738 1583067872.20 151.5159 60.0007 32.0000 1.9776 1.9781 418.0217 418.1547 0.0200 -1.0000 -1.0000 0343800 1583067872.30 151.5159 60.0007 32.0000 1.9770 1.9775 417.9008 418.0333 0.0198 -1.0000 -1.0000 0343863 1583067872.40 151.5159 60.0007 32.0000 1.9785 1.9790 417.7928 417.9246 0.0198 -1.0000 -1.0000 0343941 1583067872.50 151.4680 60.0007 32.0000 1.9779 1.9785 417.7252 417.8577 0.0199 -1.0000 -1.0000 0344003 1583067872.60 151.4680 60.0007 32.0000 1.9781 1.9786 417.9565 418.0883 0.0198 -1.0000 -1.0000 0344066 1583067872.70 151.4680 60.0007 32.0000 1.9777 1.9782 417.9601 418.0919 0.0197 -1.0000 -1.0000 0344128 1583067872.80 151.4680 60.0007 32.0000 1.9776 1.9781 417.7444 417.8762 0.0199 -1.0000 -1.0000 0344191 1583067872.90 151.4680 60.0007 32.0000 1.9781 1.9786 417.6409 417.7735 0.0199 -1.0000 -1.0000 0344879 1583067873.00 151.4920 60.0007 32.0000 1.9778 1.9783 417.7547 417.8867 0.0198 -1.0000 -1.0000 0344941 1583067873.10 151.4920 60.0007 32.0000 1.9773 1.9779 417.9189 418.0506 0.0200 -1.0000 -1.0000 0345003 1583067873.20 151.4920 60.0007 32.0000 1.9779 1.9784 417.8735 418.0063 0.0200 -1.0000 -1.0000 0345082 1583067873.30 151.4920 60.0007 32.0000 1.9782 1.9788 417.7605 417.8930 0.0199 -1.0000 -1.0000 0345144 1583067873.40 151.4920 60.0007 32.0000 1.9786 1.9791 417.6814 417.8133 0.0199 -1.0000 -1.0000 0345207 1583067873.50 151.4920 60.0007 32.0000 1.9782 1.9787 417.6904 417.8224 0.0198 -1.0000 -1.0000 0345284 1583067873.60 151.5081 60.0007 32.0000 1.9774 1.9779 417.8861 418.0183 0.0199 -1.0000 -1.0000 0345347 1583067873.70 151.5081 60.0007 32.0000 1.9778 1.9783 417.8538 417.9866 0.0199 -1.0000 -1.0000 0345425 1583067873.80 151.5081 60.0007 32.0000 1.9783 1.9788 417.7794 417.9120 0.0200 -1.0000 -1.0000 0345488 1583067873.90 151.5081 60.0007 32.0000 1.9781 1.9786 417.7613 417.8932 0.0198 -1.0000 -1.0000 0345550 1583067874.00 151.5081 60.0007 32.0000 1.9779 1.9784 417.9615 418.0933 0.0199 -1.0000 -1.0000 0345613 1583067874.10 151.4996 60.0007 32.0000 1.9781 1.9786 417.9306 418.0631 0.0197 -1.0000 -1.0000 0345691 1583067874.20 151.4996 60.0007 32.0000 1.9780 1.9785 417.8457 417.9768 0.0198 -1.0000 -1.0000 0345753 1583067874.30 151.4996 60.0007 32.0000 1.9779 1.9784 417.7616 417.8935 0.0198 -1.0000 -1.0000 0345816 1583067874.40 151.4996 60.0007 32.0000 1.9782 1.9787 417.7972 417.9295 0.0199 -1.0000 -1.0000 0345909 1583067874.50 151.4996 60.0007 32.0000 1.9780 1.9785 417.9483 418.0808 0.0199 -1.0000 -1.0000 0345972 1583067874.60 151.4996 60.0007 32.0000 1.9777 1.9782 418.0603 418.1920 0.0198 -1.0000 -1.0000 0346034 1583067874.70 151.5092 60.0010 32.0000 1.9783 1.9788 417.9757 418.1079 0.0198 -1.0000 -1.0000 0346113 1583067874.80 151.5295 60.0017 32.0000 1.9792 1.9797 417.7952 417.9270 0.0198 -1.0000 -1.0000 0346175 1583067874.90 151.5295 60.0017 32.0000 1.9786 1.9791 417.8163 417.9483 0.0198 -1.0000 -1.0000 0346456 1583067875.00 151.5295 60.0017 32.0000 1.9782 1.9788 417.9308 418.0615 0.0197 -1.0000 -1.0000 0346534 1583067875.10 151.5295 60.0017 32.0000 1.9779 1.9784 418.0055 418.1379 0.0198 -1.0000 -1.0000 0346597 1583067875.20 151.5295 60.0017 32.0000 1.9778 1.9783 417.8378 417.9699 0.0199 -1.0000 -1.0000 0346659 1583067875.30 151.4940 60.0017 32.0000 1.9781 1.9786 417.7386 417.8702 0.0197 -1.0000 -1.0000 0346722 1583067875.40 151.4940 60.0017 32.0000 1.9776 1.9781 417.8106 417.9425 0.0199 -1.0000 -1.0000 0347144 1583067875.50 151.4940 60.0017 32.0000 1.9771 1.9777 417.8706 418.0026 0.0198 -1.0000 -1.0000 0347222 1583067875.60 151.4940 60.0017 32.0000 1.9779 1.9784 417.8345 417.9665 0.0198 -1.0000 -1.0000 0347284 1583067875.70 151.4940 60.0017 32.0000 1.9777 1.9783 417.7574 417.8887 0.0198 -1.0000 -1.0000 0347347 1583067875.80 151.4638 60.0017 32.0000 1.9780 1.9786 417.7267 417.8592 0.0199 -1.0000 -1.0000 0347425 1583067875.90 151.4095 60.0017 32.0000 1.9775 1.9781 417.7321 417.8644 0.0199 -1.0000 -1.0000 0347488 1583067876.00 151.4095 60.0017 32.0000 1.9773 1.9778 417.7850 417.9179 0.0199 -1.0000 -1.0000 0347706 1583067876.10 151.4095 60.0017 32.0000 1.9777 1.9782 417.9693 418.1010 0.0197 -1.0000 -1.0000 0347784 1583067876.20 151.4095 60.0017 32.0000 1.9773 1.9778 417.8195 417.9516 0.0199 -1.0000 -1.0000 0347847 1583067876.30 151.4095 60.0017 32.0000 1.9774 1.9779 417.5823 417.7149 0.0199 -1.0000 -1.0000 0347909 1583067876.40 151.4475 60.0017 32.0000 1.9782 1.9787 417.6596 417.7909 0.0198 -1.0000 -1.0000 0347988 1583067876.50 151.4475 60.0017 32.0000 1.9777 1.9782 417.7979 417.9297 0.0198 -1.0000 -1.0000 0348050 1583067876.60 151.4475 60.0017 32.0000 1.9768 1.9773 417.7539 417.8859 0.0197 -1.0000 -1.0000 0348113 1583067876.70 151.4475 60.0017 32.0000 1.9778 1.9783 417.6832 417.8152 0.0198 -1.0000 -1.0000 0348175 1583067876.80 151.4475 60.0017 32.0000 1.9780 1.9785 417.6387 417.7713 0.0200 -1.0000 -1.0000 0348238 1583067876.90 151.4756 60.0017 32.0000 1.9781 1.9787 417.5588 417.6916 0.0199 -1.0000 -1.0000 0348300 1583067877.00 151.4764 60.0017 32.0000 1.9784 1.9790 417.6529 417.7849 0.0198 -1.0000 -1.0000 0348378 1583067877.10 151.4764 60.0017 32.0000 1.9786 1.9791 417.8495 417.9816 0.0198 -1.0000 -1.0000 0348441 1583067877.20 151.4764 60.0017 32.0000 1.9769 1.9775 417.8069 417.9385 0.0197 -1.0000 -1.0000 0348519 1583067877.30 151.4764 60.0017 32.0000 1.9784 1.9789 417.7987 417.9314 0.0199 -1.0000 -1.0000 0348581 1583067877.40 151.4764 60.0017 32.0000 1.9774 1.9780 417.7760 417.9079 0.0198 -1.0000 -1.0000 0348644 1583067877.50 151.4355 60.0017 32.0000 1.9780 1.9785 417.8759 418.0080 0.0198 -1.0000 -1.0000 0348831 1583067877.60 151.4355 60.0017 32.0000 1.9786 1.9791 417.9223 418.0543 0.0198 -1.0000 -1.0000 0348879 1583067877.70 151.4355 60.0017 32.0000 1.9776 1.9782 417.8904 418.0220 0.0197 -1.0000 -1.0000 0348941 1583067877.80 151.4355 60.0017 32.0000 1.9784 1.9789 417.8529 417.9846 0.0199 -1.0000 -1.0000 0349019 1583067877.90 151.4355 60.0017 32.0000 1.9779 1.9784 417.6994 417.8320 0.0199 -1.0000 -1.0000 0349082 1583067878.00 151.4355 60.0017 32.0000 1.9777 1.9782 417.6704 417.8013 0.0197 -1.0000 -1.0000 0349566 1583067878.10 151.4551 60.0017 32.0000 1.9773 1.9778 417.8497 417.9818 0.0199 -1.0000 -1.0000 0349628 1583067878.20 151.4551 60.0017 32.0000 1.9780 1.9785 417.8729 418.0044 0.0197 -1.0000 -1.0000 0349691 1583067878.30 151.4551 60.0017 32.0000 1.9777 1.9782 417.9501 418.0822 0.0198 -1.0000 -1.0000 0349753 1583067878.40 151.4551 60.0017 32.0000 1.9786 1.9791 417.8339 417.9650 0.0197 -1.0000 -1.0000 0349878 1583067878.50 151.4551 60.0017 32.0000 1.9788 1.9793 417.6979 417.8290 0.0197 -1.0000 -1.0000 0350066 1583067878.60 151.4426 60.0017 32.0000 1.9781 1.9786 417.9319 418.0637 0.0199 -1.0000 -1.0000 0350128 1583067878.70 151.4372 60.0017 32.0000 1.9780 1.9785 417.8654 417.9988 0.0199 -1.0000 -1.0000 0350206 1583067878.80 151.4372 60.0017 32.0000 1.9778 1.9783 417.8295 417.9609 0.0197 -1.0000 -1.0000 0350269 1583067878.90 151.4372 60.0017 32.0000 1.9781 1.9787 417.8003 417.9317 0.0199 -1.0000 -1.0000 0350331 1583067879.00 151.4372 60.0017 32.0000 1.9784 1.9789 417.8152 417.9462 0.0197 -1.0000 -1.0000 0350581 1583067879.10 151.4372 60.0017 32.0000 1.9786 1.9791 417.8345 417.9665 0.0198 -1.0000 -1.0000 0350644 1583067879.20 151.4187 60.0017 32.0000 1.9779 1.9784 417.8394 417.9712 0.0198 -1.0000 -1.0000 0350722 1583067879.30 151.4187 60.0017 32.0000 1.9776 1.9781 417.8349 417.9659 0.0197 -1.0000 -1.0000 0350784 1583067879.40 151.4187 60.0017 32.0000 1.9774 1.9779 417.5853 417.7159 0.0197 -1.0000 -1.0000 0350847 1583067879.50 151.4187 60.0017 32.0000 1.9780 1.9785 417.5836 417.7158 0.0199 -1.0000 -1.0000 0350910 1583067879.60 151.4187 60.0017 32.0000 1.9784 1.9789 417.6162 417.7488 0.0199 -1.0000 -1.0000 0351597 1583067879.70 151.4366 60.0016 32.0000 1.9784 1.9789 417.6929 417.8253 0.0199 -1.0000 -1.0000 0351660 1583067879.80 151.4377 60.0016 32.0000 1.9774 1.9779 417.7150 417.8460 0.0195 -1.0000 -1.0000 0351738 1583067879.90 151.4377 60.0016 32.0000 1.9782 1.9787 417.6313 417.7628 0.0198 -1.0000 -1.0000 0351800 1583067880.00 151.4377 60.0016 32.0000 1.9779 1.9784 417.5579 417.6881 0.0195 -1.0000 -1.0000 0351863 1583067880.10 151.4377 60.0016 32.0000 1.9778 1.9783 417.6030 417.7340 0.0197 -1.0000 -1.0000 0351941 1583067880.20 151.4377 60.0016 32.0000 1.9777 1.9782 417.6235 417.7548 0.0197 -1.0000 -1.0000 0352003 1583067880.30 151.4377 60.0016 32.0000 1.9772 1.9777 417.8475 417.9780 0.0196 -1.0000 -1.0000 0352066 1583067880.40 151.4388 60.0016 32.0000 1.9769 1.9774 417.7310 417.8621 0.0197 -1.0000 -1.0000 0352128 1583067880.50 151.4388 60.0016 32.0000 1.9777 1.9782 417.6570 417.7885 0.0198 -1.0000 -1.0000 0352191 1583067880.60 151.4388 60.0016 32.0000 1.9783 1.9788 417.6487 417.7809 0.0198 -1.0000 -1.0000 0352331 1583067880.70 151.4388 60.0016 32.0000 1.9780 1.9785 417.7608 417.8918 0.0197 -1.0000 -1.0000 0352410 1583067880.80 151.4388 60.0016 32.0000 1.9776 1.9781 417.8468 417.9776 0.0196 -1.0000 -1.0000 0352472 1583067880.90 151.4485 60.0016 32.0000 1.9776 1.9781 417.8352 417.9665 0.0198 -1.0000 -1.0000 0352534 1583067881.00 151.4508 60.0016 32.0000 1.9782 1.9787 417.7368 417.8687 0.0198 -1.0000 -1.0000 0352597 1583067881.10 151.4508 60.0016 32.0000 1.9792 1.9797 417.6899 417.8208 0.0196 -1.0000 -1.0000 0352816 1583067881.20 151.4508 60.0016 32.0000 1.9784 1.9789 417.8027 417.9333 0.0197 -1.0000 -1.0000 0352894 1583067881.30 151.4508 60.0016 32.0000 1.9780 1.9785 417.9048 418.0359 0.0197 -1.0000 -1.0000 0352957 1583067881.40 151.4368 60.0016 32.0000 1.9781 1.9786 417.8737 418.0048 0.0198 -1.0000 -1.0000 0353019 1583067881.50 151.4368 60.0016 32.0000 1.9785 1.9790 417.7753 417.9070 0.0198 -1.0000 -1.0000 0353097 1583067881.60 151.4368 60.0016 32.0000 1.9779 1.9784 417.6901 417.8214 0.0197 -1.0000 -1.0000 0353425 1583067881.70 151.4368 60.0016 32.0000 1.9779 1.9784 417.7271 417.8579 0.0197 -1.0000 -1.0000 0353488 1583067881.80 151.4368 60.0016 32.0000 1.9775 1.9780 417.8621 417.9936 0.0197 -1.0000 -1.0000 0353597 1583067881.90 151.4368 60.0016 32.0000 1.9776 1.9781 417.9169 418.0475 0.0196 -1.0000 -1.0000 0353660 1583067882.00 151.4666 60.0016 32.0000 1.9784 1.9789 417.7677 417.8987 0.0197 -1.0000 -1.0000 0353722 1583067882.10 151.4874 60.0016 32.0000 1.9793 1.9798 417.6422 417.7734 0.0197 -1.0000 -1.0000 0353831 1583067882.20 151.4874 60.0016 32.0000 1.9787 1.9792 417.7599 417.8910 0.0197 -1.0000 -1.0000 0353894 1583067882.30 151.4874 60.0016 32.0000 1.9783 1.9788 417.9389 418.0694 0.0196 -1.0000 -1.0000 0353941 1583067882.40 151.4874 60.0016 32.0000 1.9779 1.9784 417.8506 417.9813 0.0196 -1.0000 -1.0000 0354034 1583067882.50 151.4874 60.0016 32.0000 1.9784 1.9789 417.7043 417.8347 0.0196 -1.0000 -1.0000 0354097 1583067882.60 151.4320 60.0016 32.0000 1.9786 1.9791 417.7178 417.8484 0.0196 -1.0000 -1.0000 0354331 1583067882.70 151.4320 60.0016 32.0000 1.9790 1.9795 417.7080 417.8388 0.0196 -1.0000 -1.0000 0354410 1583067882.80 151.4320 60.0016 32.0000 1.9773 1.9778 417.7444 417.8754 0.0197 -1.0000 -1.0000 0354472 1583067882.90 151.4320 60.0016 32.0000 1.9781 1.9786 417.9830 418.1133 0.0196 -1.0000 -1.0000 0354534 1583067883.00 151.4320 60.0016 32.0000 1.9789 1.9794 417.8368 417.9676 0.0197 -1.0000 -1.0000 0354613 1583067883.10 151.4610 60.0016 32.0000 1.9796 1.9801 417.8403 417.9717 0.0198 -1.0000 -1.0000 0354675 1583067883.20 151.4610 60.0016 32.0000 1.9780 1.9785 417.8508 417.9820 0.0196 -1.0000 -1.0000 0354879 1583067883.30 151.4610 60.0016 32.0000 1.9781 1.9786 417.9480 418.0789 0.0196 -1.0000 -1.0000 0354941 1583067883.40 151.4610 60.0016 32.0000 1.9781 1.9787 417.8891 418.0196 0.0196 -1.0000 -1.0000 0355004 1583067883.50 151.4610 60.0016 32.0000 1.9781 1.9786 417.8714 418.0022 0.0197 -1.0000 -1.0000 0355082 1583067883.60 151.4610 60.0016 32.0000 1.9789 1.9794 417.7643 417.8946 0.0196 -1.0000 -1.0000 0355144 1583067883.70 151.4738 60.0016 32.0000 1.9786 1.9791 417.8301 417.9603 0.0197 -1.0000 -1.0000 0355504 1583067883.80 151.4890 60.0016 32.0000 1.9784 1.9789 417.8968 418.0277 0.0196 -1.0000 -1.0000 0355582 1583067883.90 151.4890 60.0016 32.0000 1.9781 1.9786 417.8578 417.9879 0.0195 -1.0000 -1.0000 0355644 1583067884.00 151.4890 60.0016 32.0000 1.9784 1.9789 417.8851 418.0152 0.0196 -1.0000 -1.0000 0355706 1583067884.10 151.4890 60.0016 32.0000 1.9788 1.9793 417.7890 417.9205 0.0197 -1.0000 -1.0000 0355784 1583067884.20 151.4890 60.0016 32.0000 1.9781 1.9786 417.6368 417.7673 0.0196 -1.0000 -1.0000 0355847 1583067884.30 151.5333 60.0016 32.0000 1.9780 1.9785 417.7270 417.8581 0.0196 -1.0000 -1.0000 0355909 1583067884.40 151.5333 60.0016 32.0000 1.9767 1.9772 417.9077 418.0372 0.0194 -1.0000 -1.0000 0355972 1583067884.50 151.5333 60.0016 32.0000 1.9785 1.9790 417.9157 418.0453 0.0195 -1.0000 -1.0000 0356050 1583067884.60 151.5333 60.0016 32.0000 1.9794 1.9799 417.7258 417.8570 0.0197 -1.0000 -1.0000 0356113 1583067884.70 151.5333 60.0016 32.0000 1.9781 1.9786 417.7070 417.8373 0.0196 -1.0000 -1.0000 0356175 1583067884.80 151.4855 60.0020 32.0000 1.9783 1.9788 417.7948 417.9250 0.0196 -1.0000 -1.0000 0356238 1583067884.90 151.4773 60.0021 32.0000 1.9776 1.9781 417.8987 418.0281 0.0195 -1.0000 -1.0000 0356300 1583067885.00 151.4773 60.0021 32.0000 1.9777 1.9782 417.9222 418.0534 0.0197 -1.0000 -1.0000 0356378 1583067885.10 151.4773 60.0021 32.0000 1.9776 1.9781 417.7289 417.8595 0.0196 -1.0000 -1.0000 0356441 1583067885.20 151.4773 60.0021 32.0000 1.9781 1.9786 417.6339 417.7652 0.0197 -1.0000 -1.0000 0356581 1583067885.30 151.4826 60.0021 32.0000 1.9777 1.9782 417.6755 417.8064 0.0197 -1.0000 -1.0000 0356644 1583067885.40 151.5137 60.0021 32.0000 1.9780 1.9785 417.7605 417.8916 0.0197 -1.0000 -1.0000 0356707 1583067885.50 151.5137 60.0021 32.0000 1.9771 1.9776 417.7380 417.8682 0.0195 -1.0000 -1.0000 0356784 1583067885.60 151.5137 60.0021 32.0000 1.9780 1.9785 417.6449 417.7755 0.0196 -1.0000 -1.0000 0356847 1583067885.70 151.5137 60.0021 32.0000 1.9785 1.9790 417.6407 417.7712 0.0196 -1.0000 -1.0000 0356910 1583067885.80 151.5130 60.0021 32.0000 1.9785 1.9790 417.7513 417.8818 0.0197 -1.0000 -1.0000 0357363 1583067885.90 151.4782 60.0021 32.0000 1.9784 1.9789 417.8953 418.0253 0.0196 -1.0000 -1.0000 0357425 1583067886.00 151.4782 60.0021 32.0000 1.9778 1.9783 417.7705 417.9013 0.0196 -1.0000 -1.0000 0357488 1583067886.10 151.4782 60.0021 32.0000 1.9777 1.9782 417.6761 417.8081 0.0199 -1.0000 -1.0000 0357550 1583067886.20 151.4782 60.0021 32.0000 1.9791 1.9796 417.5550 417.6854 0.0196 -1.0000 -1.0000 0357613 1583067886.30 151.4782 60.0021 32.0000 1.9790 1.9795 417.5653 417.6947 0.0194 -1.0000 -1.0000 0357847 1583067886.40 151.4847 60.0021 32.0000 1.9788 1.9793 417.7276 417.8575 0.0196 -1.0000 -1.0000 0357925 1583067886.50 151.4890 60.0021 32.0000 1.9781 1.9786 417.7463 417.8767 0.0196 -1.0000 -1.0000 0357972 1583067886.60 151.4890 60.0021 32.0000 1.9778 1.9783 417.7585 417.8893 0.0196 -1.0000 -1.0000 0358034 1583067886.70 151.4890 60.0021 32.0000 1.9792 1.9797 417.7021 417.8330 0.0198 -1.0000 -1.0000 0358113 1583067886.80 151.4890 60.0021 32.0000 1.9784 1.9789 417.6326 417.7626 0.0194 -1.0000 -1.0000 0358347 1583067886.90 151.4890 60.0021 32.0000 1.9781 1.9786 417.6698 417.7999 0.0196 -1.0000 -1.0000 0358409 1583067887.00 151.4662 60.0021 32.0000 1.9772 1.9777 417.7422 417.8728 0.0196 -1.0000 -1.0000 0358472 1583067887.10 151.4654 60.0021 32.0000 1.9773 1.9778 417.7679 417.8994 0.0198 -1.0000 -1.0000 0358534 1583067887.20 151.4654 60.0021 32.0000 1.9781 1.9786 417.6953 417.8259 0.0195 -1.0000 -1.0000 0358613 1583067887.30 151.4654 60.0021 32.0000 1.9782 1.9787 417.6401 417.7693 0.0195 -1.0000 -1.0000 0358831 1583067887.40 151.4654 60.0021 32.0000 1.9776 1.9781 417.8499 417.9808 0.0197 -1.0000 -1.0000 0358894 1583067887.50 151.4697 60.0021 32.0000 1.9775 1.9780 417.8919 418.0224 0.0196 -1.0000 -1.0000 0358972 1583067887.60 151.4718 60.0021 32.0000 1.9781 1.9786 417.8479 417.9785 0.0197 -1.0000 -1.0000 0359034 1583067887.70 151.4718 60.0021 32.0000 1.9783 1.9788 417.7255 417.8565 0.0196 -1.0000 -1.0000 0359097 1583067887.80 151.4718 60.0021 32.0000 1.9779 1.9785 417.7394 417.8702 0.0197 -1.0000 -1.0000 0359175 1583067887.90 151.4718 60.0021 32.0000 1.9775 1.9780 417.8265 417.9580 0.0197 -1.0000 -1.0000 0359238 1583067888.00 151.4718 60.0021 32.0000 1.9782 1.9787 417.8720 418.0031 0.0197 -1.0000 -1.0000 0359300 1583067888.10 151.4718 60.0021 32.0000 1.9781 1.9786 417.8315 417.9625 0.0197 -1.0000 -1.0000 0359379 1583067888.20 151.4924 60.0021 32.0000 1.9783 1.9788 417.7527 417.8828 0.0195 -1.0000 -1.0000 0359441 1583067888.30 151.4924 60.0021 32.0000 1.9782 1.9787 417.6921 417.8234 0.0196 -1.0000 -1.0000 0359988 1583067888.40 151.4924 60.0021 32.0000 1.9775 1.9780 417.6885 417.8188 0.0196 -1.0000 -1.0000 0400050 1583067888.50 151.4924 60.0021 32.0000 1.9782 1.9787 417.8762 418.0057 0.0194 -1.0000 -1.0000 0400113 1583067888.60 151.4924 60.0021 32.0000 1.9785 1.9790 417.7319 417.8623 0.0197 -1.0000 -1.0000 0400175 1583067888.70 151.5670 60.0021 32.0000 1.9788 1.9793 417.7165 417.8481 0.0197 -1.0000 -1.0000 0400253 1583067888.80 151.5670 60.0021 32.0000 1.9791 1.9796 417.6953 417.8254 0.0195 -1.0000 -1.0000 0400581 1583067888.90 151.5670 60.0021 32.0000 1.9787 1.9792 417.6492 417.7800 0.0196 -1.0000 -1.0000 0400644 1583067889.00 151.5670 60.0021 32.0000 1.9781 1.9786 417.8985 418.0281 0.0195 -1.0000 -1.0000 0400706 1583067889.10 151.5670 60.0021 32.0000 1.9779 1.9784 417.7620 417.8921 0.0196 -1.0000 -1.0000 0400769 1583067889.20 151.5258 60.0021 32.0000 1.9779 1.9784 417.6950 417.8255 0.0196 -1.0000 -1.0000 0400847 1583067889.30 151.5258 60.0021 32.0000 1.9783 1.9788 417.7176 417.8488 0.0197 -1.0000 -1.0000 0400925 1583067889.40 151.5258 60.0021 32.0000 1.9781 1.9787 417.8338 417.9642 0.0196 -1.0000 -1.0000 0400988 1583067889.50 151.5258 60.0021 32.0000 1.9770 1.9775 417.8643 417.9948 0.0196 -1.0000 -1.0000 0401066 1583067889.60 151.5258 60.0021 32.0000 1.9775 1.9780 417.8609 417.9919 0.0197 -1.0000 -1.0000 0401128 1583067889.70 151.5268 60.0020 32.0000 1.9781 1.9786 417.8297 417.9602 0.0197 -1.0000 -1.0000 0401191 1583067889.80 151.5482 60.0013 32.0000 1.9782 1.9787 417.6664 417.7965 0.0194 -1.0000 -1.0000 0401269 1583067889.90 151.5482 60.0013 32.0000 1.9785 1.9790 417.6310 417.7611 0.0196 -1.0000 -1.0000 0401316 1583067890.00 151.5482 60.0013 32.0000 1.9782 1.9787 417.6110 417.7415 0.0196 -1.0000 -1.0000 0401394 1583067890.10 151.5482 60.0013 32.0000 1.9780 1.9785 417.6370 417.7674 0.0195 -1.0000 -1.0000 0401456 1583067890.20 151.5482 60.0013 32.0000 1.9782 1.9787 417.6112 417.7413 0.0196 -1.0000 -1.0000 0401519 1583067890.30 151.5147 60.0013 32.0000 1.9787 1.9792 417.5201 417.6509 0.0197 -1.0000 -1.0000 0401581 1583067890.40 151.5147 60.0013 32.0000 1.9790 1.9795 417.5361 417.6669 0.0197 -1.0000 -1.0000 0401659 1583067890.50 151.5147 60.0013 32.0000 1.9783 1.9788 417.6843 417.8152 0.0197 -1.0000 -1.0000 0401722 1583067890.60 151.5147 60.0013 32.0000 1.9777 1.9782 417.7181 417.8487 0.0196 -1.0000 -1.0000 0401784 1583067890.70 151.5147 60.0013 32.0000 1.9778 1.9783 417.6040 417.7339 0.0196 -1.0000 -1.0000 0401863 1583067890.80 151.5147 60.0013 32.0000 1.9782 1.9787 417.5611 417.6915 0.0196 -1.0000 -1.0000 0401925 1583067890.90 151.5370 60.0013 32.0000 1.9792 1.9797 417.4945 417.6240 0.0195 -1.0000 -1.0000 0402144 1583067891.00 151.5370 60.0013 32.0000 1.9790 1.9795 417.5472 417.6778 0.0196 -1.0000 -1.0000 0402222 1583067891.10 151.5370 60.0013 32.0000 1.9783 1.9788 417.7661 417.8966 0.0196 -1.0000 -1.0000 0402284 1583067891.20 151.5370 60.0013 32.0000 1.9777 1.9782 417.7922 417.9229 0.0196 -1.0000 -1.0000 0402363 1583067891.30 151.5370 60.0013 32.0000 1.9784 1.9789 417.6481 417.7791 0.0197 -1.0000 -1.0000 0402425 1583067891.40 151.5279 60.0013 32.0000 1.9780 1.9785 417.6592 417.7908 0.0197 -1.0000 -1.0000 0402597 1583067891.50 151.5272 60.0013 32.0000 1.9779 1.9784 417.8261 417.9562 0.0195 -1.0000 -1.0000 0402675 1583067891.60 151.5272 60.0013 32.0000 1.9777 1.9782 417.8933 418.0242 0.0197 -1.0000 -1.0000 0402738 1583067891.70 151.5272 60.0013 32.0000 1.9776 1.9781 417.8013 417.9318 0.0196 -1.0000 -1.0000 0402800 1583067891.80 151.5272 60.0013 32.0000 1.9793 1.9799 417.6043 417.7350 0.0196 -1.0000 -1.0000 0402879 1583067891.90 151.5203 60.0013 32.0000 1.9784 1.9789 417.6301 417.7616 0.0198 -1.0000 -1.0000 0403160 1583067892.00 151.5076 60.0013 32.0000 1.9782 1.9787 417.7863 417.9179 0.0198 -1.0000 -1.0000 0403222 1583067892.10 151.5076 60.0013 32.0000 1.9775 1.9780 417.8935 418.0250 0.0197 -1.0000 -1.0000 0403284 1583067892.20 151.5076 60.0013 32.0000 1.9780 1.9785 417.8704 418.0011 0.0196 -1.0000 -1.0000 0403347 1583067892.30 151.5076 60.0013 32.0000 1.9788 1.9793 417.7781 417.9091 0.0196 -1.0000 -1.0000 0403410 1583067892.40 151.5082 60.0013 32.0000 1.9796 1.9801 417.7782 417.9085 0.0196 -1.0000 -1.0000 0404378 1583067892.50 151.5287 60.0013 32.0000 1.9780 1.9785 417.9956 418.1261 0.0196 -1.0000 -1.0000 0404441 1583067892.60 151.5287 60.0013 32.0000 1.9780 1.9785 417.8677 417.9989 0.0197 -1.0000 -1.0000 0404503 1583067892.70 151.5287 60.0013 32.0000 1.9782 1.9787 417.8686 417.9993 0.0196 -1.0000 -1.0000 0404581 1583067892.80 151.5287 60.0013 32.0000 1.9785 1.9790 417.6570 417.7875 0.0196 -1.0000 -1.0000 0404644 1583067892.90 151.5287 60.0013 32.0000 1.9778 1.9783 417.8190 417.9488 0.0195 -1.0000 -1.0000 0404706 1583067893.00 151.5605 60.0013 32.0000 1.9773 1.9778 417.9551 418.0867 0.0197 -1.0000 -1.0000 0404769 1583067893.10 151.5605 60.0013 32.0000 1.9778 1.9783 417.8882 418.0181 0.0195 -1.0000 -1.0000 0404831 1583067893.20 151.5605 60.0013 32.0000 1.9783 1.9788 417.7609 417.8906 0.0195 -1.0000 -1.0000 0404910 1583067893.30 151.5605 60.0013 32.0000 1.9785 1.9791 417.7242 417.8543 0.0196 -1.0000 -1.0000 0404972 1583067893.40 151.5605 60.0013 32.0000 1.9787 1.9792 417.8091 417.9397 0.0197 -1.0000 -1.0000 0405050 1583067893.50 151.5605 60.0013 32.0000 1.9773 1.9778 418.0031 418.1343 0.0197 -1.0000 -1.0000 0405113 1583067893.60 151.5418 60.0013 32.0000 1.9780 1.9785 417.8456 417.9770 0.0197 -1.0000 -1.0000 0405175 1583067893.70 151.5418 60.0013 32.0000 1.9786 1.9791 417.7719 417.9030 0.0197 -1.0000 -1.0000 0405254 1583067893.80 151.5418 60.0013 32.0000 1.9781 1.9786 417.7878 417.9182 0.0196 -1.0000 -1.0000 0405316 1583067893.90 151.5438 60.0013 32.0000 1.9775 1.9780 417.8613 417.9914 0.0195 -1.0000 -1.0000 0405379 1583067894.00 151.4655 60.0013 32.0000 1.9773 1.9778 418.0337 418.1643 0.0196 -1.0000 -1.0000 0405441 1583067894.10 151.4655 60.0013 32.0000 1.9779 1.9785 417.9575 418.0886 0.0197 -1.0000 -1.0000 0405519 1583067894.20 151.4655 60.0013 32.0000 1.9775 1.9780 417.9651 418.0964 0.0197 -1.0000 -1.0000 0405581 1583067894.30 151.4655 60.0013 32.0000 1.9779 1.9784 417.8499 417.9810 0.0197 -1.0000 -1.0000 0405644 1583067894.40 151.4655 60.0013 32.0000 1.9780 1.9785 417.7910 417.9220 0.0196 -1.0000 -1.0000 0405706 1583067894.50 151.4655 60.0013 32.0000 1.9779 1.9784 417.8866 418.0167 0.0195 -1.0000 -1.0000 0405831 1583067894.60 151.4870 60.0011 32.0000 1.9771 1.9776 417.9827 418.1125 0.0195 -1.0000 -1.0000 0405909 1583067894.70 151.5091 60.0009 32.0000 1.9774 1.9779 417.9108 418.0410 0.0196 -1.0000 -1.0000 0405972 1583067894.80 151.5091 60.0009 32.0000 1.9784 1.9789 417.7255 417.8561 0.0197 -1.0000 -1.0000 0406050 1583067894.90 151.5091 60.0009 32.0000 1.9779 1.9784 417.7640 417.8956 0.0198 -1.0000 -1.0000 0406113 1583067895.00 151.5091 60.0009 32.0000 1.9780 1.9785 417.7883 417.9192 0.0197 -1.0000 -1.0000 0406347 1583067895.10 151.5091 60.0009 32.0000 1.9775 1.9780 417.9915 418.1231 0.0197 -1.0000 -1.0000 0406441 1583067895.20 151.5104 60.0009 32.0000 1.9776 1.9781 417.9913 418.1222 0.0197 -1.0000 -1.0000 0406519 1583067895.30 151.5104 60.0009 32.0000 1.9781 1.9787 417.8536 417.9846 0.0197 -1.0000 -1.0000 0406581 1583067895.40 151.5104 60.0009 32.0000 1.9780 1.9785 417.8761 418.0073 0.0197 -1.0000 -1.0000 0406644 1583067895.50 151.5104 60.0009 32.0000 1.9789 1.9794 417.8022 417.9339 0.0198 -1.0000 -1.0000 0407128 1583067895.60 151.5104 60.0009 32.0000 1.9784 1.9789 417.8730 418.0030 0.0196 -1.0000 -1.0000 0407191 1583067895.70 151.5063 60.0009 32.0000 1.9781 1.9787 417.8812 418.0128 0.0197 -1.0000 -1.0000 0407253 1583067895.80 151.4923 60.0009 32.0000 1.9777 1.9782 417.9659 418.0972 0.0197 -1.0000 -1.0000 0407331 1583067895.90 151.4923 60.0009 32.0000 1.9776 1.9781 417.7222 417.8540 0.0198 -1.0000 -1.0000 0407410 1583067896.00 151.4923 60.0009 32.0000 1.9785 1.9790 417.6456 417.7774 0.0198 -1.0000 -1.0000 0407628 1583067896.10 151.4923 60.0009 32.0000 1.9787 1.9792 417.8086 417.9396 0.0196 -1.0000 -1.0000 0407706 1583067896.20 151.4905 60.0009 32.0000 1.9772 1.9777 417.9201 418.0512 0.0198 -1.0000 -1.0000 0407769 1583067896.30 151.4585 60.0009 32.0000 1.9781 1.9786 417.9916 418.1234 0.0198 -1.0000 -1.0000 0407831 1583067896.40 151.4585 60.0009 32.0000 1.9783 1.9788 417.9527 418.0845 0.0198 -1.0000 -1.0000 0407909 1583067896.50 151.4585 60.0009 32.0000 1.9781 1.9787 417.7584 417.8898 0.0197 -1.0000 -1.0000 0408081 1583067896.60 151.4585 60.0009 32.0000 1.9795 1.9800 417.8552 417.9863 0.0196 -1.0000 -1.0000 0408144 1583067896.70 151.4585 60.0009 32.0000 1.9786 1.9791 417.9078 418.0380 0.0196 -1.0000 -1.0000 0408222 1583067896.80 151.4782 60.0009 32.0000 1.9777 1.9782 417.9152 418.0466 0.0197 -1.0000 -1.0000 0408284 1583067896.90 151.4807 60.0009 32.0000 1.9780 1.9786 417.9139 418.0452 0.0197 -1.0000 -1.0000 0408347 1583067897.00 151.4807 60.0009 32.0000 1.9783 1.9788 417.7973 417.9288 0.0197 -1.0000 -1.0000 0408597 1583067897.10 151.4807 60.0009 32.0000 1.9781 1.9787 417.8540 417.9854 0.0198 -1.0000 -1.0000 0408659 1583067897.20 151.4807 60.0009 32.0000 1.9778 1.9783 417.9594 418.0902 0.0196 -1.0000 -1.0000 0408738 1583067897.30 151.4807 60.0009 32.0000 1.9769 1.9774 417.9915 418.1228 0.0197 -1.0000 -1.0000 0408800 1583067897.40 151.4458 60.0009 32.0000 1.9788 1.9793 417.8947 418.0259 0.0198 -1.0000 -1.0000 0408863 1583067897.50 151.4458 60.0009 32.0000 1.9782 1.9788 417.7382 417.8709 0.0199 -1.0000 -1.0000 0409113 1583067897.60 151.4458 60.0009 32.0000 1.9788 1.9793 417.7517 417.8832 0.0197 -1.0000 -1.0000 0409175 1583067897.70 151.4458 60.0009 32.0000 1.9784 1.9789 417.6669 417.7984 0.0198 -1.0000 -1.0000 0409238 1583067897.80 151.4458 60.0009 32.0000 1.9778 1.9783 417.8841 418.0166 0.0199 -1.0000 -1.0000 0409300 1583067897.90 151.4714 60.0009 32.0000 1.9782 1.9787 417.9514 418.0840 0.0199 -1.0000 -1.0000 0409363 1583067898.00 151.4818 60.0009 32.0000 1.9784 1.9789 417.9205 418.0528 0.0199 -1.0000 -1.0000 0409441 1583067898.10 151.4818 60.0009 32.0000 1.9792 1.9798 417.7779 417.9098 0.0198 -1.0000 -1.0000 0409581 1583067898.20 151.4818 60.0009 32.0000 1.9782 1.9787 417.8610 417.9925 0.0198 -1.0000 -1.0000 0409644 1583067898.30 151.4818 60.0009 32.0000 1.9779 1.9784 417.9580 418.0899 0.0198 -1.0000 -1.0000 0409706 1583067898.40 151.4818 60.0009 32.0000 1.9782 1.9788 418.0021 418.1339 0.0198 -1.0000 -1.0000 0409784 1583067898.50 151.4514 60.0009 32.0000 1.9780 1.9785 417.9327 418.0648 0.0198 -1.0000 -1.0000 0409847 1583067898.60 151.4514 60.0009 32.0000 1.9785 1.9790 417.8468 417.9784 0.0197 -1.0000 -1.0000 0410113 1583067898.70 151.4514 60.0009 32.0000 1.9778 1.9783 417.9138 418.0450 0.0198 -1.0000 -1.0000 0410191 1583067898.80 151.4514 60.0009 32.0000 1.9777 1.9782 418.0057 418.1378 0.0198 -1.0000 -1.0000 0410253 1583067898.90 151.4514 60.0009 32.0000 1.9775 1.9780 418.0556 418.1874 0.0198 -1.0000 -1.0000 0410316 1583067899.00 151.4616 60.0009 32.0000 1.9789 1.9794 417.9598 418.0917 0.0197 -1.0000 -1.0000 0410394 1583067899.10 151.4626 60.0009 32.0000 1.9786 1.9791 417.9161 418.0480 0.0198 -1.0000 -1.0000 0410456 1583067899.20 151.4626 60.0009 32.0000 1.9789 1.9794 417.8104 417.9435 0.0199 -1.0000 -1.0000 0410519 1583067899.30 151.4626 60.0009 32.0000 1.9786 1.9791 417.8946 418.0263 0.0198 -1.0000 -1.0000 0410581 1583067899.40 151.4626 60.0009 32.0000 1.9778 1.9783 418.0009 418.1333 0.0199 -1.0000 -1.0000 0410644 1583067899.50 151.4606 60.0009 32.0000 1.9786 1.9791 417.9089 418.0409 0.0198 -1.0000 -1.0000 0410722 1583067899.60 151.4420 60.0009 32.0000 1.9793 1.9798 417.8004 417.9320 0.0198 -1.0000 -1.0000 0411081 1583067899.70 151.4420 60.0009 32.0000 1.9782 1.9787 417.8017 417.9338 0.0198 -1.0000 -1.0000 0411144 1583067899.80 151.4420 60.0009 32.0000 1.9776 1.9781 417.9715 418.1030 0.0197 -1.0000 -1.0000 0411222 1583067899.90 151.4420 60.0009 32.0000 1.9781 1.9786 418.2295 418.3610 0.0197 -1.0000 -1.0000 0411284 1583067900.00 151.4420 60.0009 32.0000 1.9782 1.9787 418.0125 418.1440 0.0198 -1.0000 -1.0000 0411347 1583067900.10 151.4882 60.0013 32.0000 1.9783 1.9789 417.8477 417.9796 0.0198 -1.0000 -1.0000 0411410 1583067900.20 151.4882 60.0013 32.0000 1.9778 1.9784 417.8364 417.9678 0.0197 -1.0000 -1.0000 0411472 1583067900.30 151.4882 60.0013 32.0000 1.9780 1.9785 417.8034 417.9351 0.0198 -1.0000 -1.0000 0411534 1583067900.40 151.4882 60.0013 32.0000 1.9782 1.9787 418.0310 418.1628 0.0198 -1.0000 -1.0000 0411613 1583067900.50 151.4882 60.0013 32.0000 1.9784 1.9789 417.8758 418.0079 0.0198 -1.0000 -1.0000 0411675 1583067900.60 151.4882 60.0013 32.0000 1.9790 1.9795 417.7764 417.9076 0.0197 -1.0000 -1.0000 0411909 1583067900.70 151.4846 60.0013 32.0000 1.9785 1.9790 417.8730 418.0050 0.0199 -1.0000 -1.0000 0411972 1583067900.80 151.4627 60.0013 32.0000 1.9780 1.9785 417.9603 418.0917 0.0197 -1.0000 -1.0000 0412034 1583067900.90 151.4627 60.0013 32.0000 1.9781 1.9786 418.1329 418.2649 0.0199 -1.0000 -1.0000 0412097 1583067901.00 151.4627 60.0013 32.0000 1.9781 1.9786 418.0724 418.2044 0.0196 -1.0000 -1.0000 0412175 1583067901.10 151.4627 60.0013 32.0000 1.9777 1.9782 417.9454 418.0759 0.0197 -1.0000 -1.0000 0412409 1583067901.20 151.4627 60.0013 32.0000 1.9779 1.9784 417.9625 418.0942 0.0197 -1.0000 -1.0000 0412488 1583067901.30 151.4673 60.0013 32.0000 1.9779 1.9784 418.1131 418.2440 0.0197 -1.0000 -1.0000 0412550 1583067901.40 151.4673 60.0013 32.0000 1.9779 1.9785 418.0741 418.2069 0.0200 -1.0000 -1.0000 0412613 1583067901.50 151.4673 60.0013 32.0000 1.9787 1.9792 417.9208 418.0540 0.0200 -1.0000 -1.0000 0412691 1583067901.60 151.4673 60.0013 32.0000 1.9790 1.9795 417.8873 418.0183 0.0197 -1.0000 -1.0000 0413175 1583067901.70 151.4673 60.0013 32.0000 1.9780 1.9785 417.9943 418.1262 0.0198 -1.0000 -1.0000 0413238 1583067901.80 151.4841 60.0013 32.0000 1.9772 1.9777 418.0714 418.2044 0.0200 -1.0000 -1.0000 0413316 1583067901.90 151.4855 60.0013 32.0000 1.9783 1.9788 418.0667 418.1979 0.0197 -1.0000 -1.0000 0413379 1583067902.00 151.4855 60.0013 32.0000 1.9787 1.9792 417.9196 418.0509 0.0196 -1.0000 -1.0000 0413441 1583067902.10 151.4855 60.0013 32.0000 1.9788 1.9793 417.8136 417.9440 0.0197 -1.0000 -1.0000 0413519 1583067902.20 151.4855 60.0013 32.0000 1.9786 1.9791 418.0430 418.1745 0.0197 -1.0000 -1.0000 0413613 1583067902.30 151.4889 60.0013 32.0000 1.9776 1.9781 418.1092 418.2404 0.0198 -1.0000 -1.0000 0413675 1583067902.40 151.5231 60.0013 32.0000 1.9785 1.9790 417.9036 418.0358 0.0198 -1.0000 -1.0000 0413738 1583067902.50 151.5231 60.0013 32.0000 1.9792 1.9797 417.8706 418.0025 0.0199 -1.0000 -1.0000 0413800 1583067902.60 151.5231 60.0013 32.0000 1.9779 1.9784 418.0258 418.1584 0.0199 -1.0000 -1.0000 0413863 1583067902.70 151.5231 60.0013 32.0000 1.9778 1.9783 417.9513 418.0840 0.0199 -1.0000 -1.0000 0414206 1583067902.80 151.5231 60.0013 32.0000 1.9780 1.9785 417.8977 418.0309 0.0200 -1.0000 -1.0000 0414269 1583067902.90 151.4947 60.0013 32.0000 1.9793 1.9799 417.8449 417.9777 0.0199 -1.0000 -1.0000 0414331 1583067903.00 151.4947 60.0013 32.0000 1.9792 1.9797 417.7904 417.9222 0.0198 -1.0000 -1.0000 0414409 1583067903.10 151.4947 60.0013 32.0000 1.9782 1.9787 417.9703 418.1030 0.0199 -1.0000 -1.0000 0414472 1583067903.20 151.4947 60.0013 32.0000 1.9783 1.9788 418.0198 418.1523 0.0199 -1.0000 -1.0000 0414675 1583067903.30 151.4947 60.0013 32.0000 1.9786 1.9792 418.0498 418.1814 0.0198 -1.0000 -1.0000 0414722 1583067903.40 151.4947 60.0013 32.0000 1.9784 1.9790 417.8063 417.9378 0.0197 -1.0000 -1.0000 0414800 1583067903.50 151.5154 60.0013 32.0000 1.9790 1.9795 417.8594 417.9913 0.0199 -1.0000 -1.0000 0414863 1583067903.60 151.5154 60.0013 32.0000 1.9789 1.9794 418.1187 418.2514 0.0199 -1.0000 -1.0000 0414925 1583067903.70 151.5154 60.0013 32.0000 1.9782 1.9788 418.1317 418.2637 0.0198 -1.0000 -1.0000 0415207 1583067903.80 151.5154 60.0013 32.0000 1.9788 1.9793 418.1397 418.2710 0.0197 -1.0000 -1.0000 0415284 1583067903.90 151.5154 60.0013 32.0000 1.9788 1.9794 418.0917 418.2239 0.0198 -1.0000 -1.0000 0415347 1583067904.00 151.5326 60.0013 32.0000 1.9787 1.9793 417.8690 418.0004 0.0197 -1.0000 -1.0000 0415409 1583067904.10 151.5335 60.0013 32.0000 1.9784 1.9789 418.0325 418.1637 0.0198 -1.0000 -1.0000 0415472 1583067904.20 151.5335 60.0013 32.0000 1.9779 1.9784 418.2186 418.3507 0.0198 -1.0000 -1.0000 0415597 1583067904.30 151.5335 60.0013 32.0000 1.9785 1.9790 418.1342 418.2655 0.0197 -1.0000 -1.0000 0415659 1583067904.40 151.5335 60.0013 32.0000 1.9790 1.9795 417.9950 418.1262 0.0197 -1.0000 -1.0000 0415738 1583067904.50 151.5335 60.0013 32.0000 1.9794 1.9799 418.0269 418.1580 0.0197 -1.0000 -1.0000 0415800 1583067904.60 151.5114 60.0013 32.0000 1.9789 1.9794 418.0701 418.2025 0.0199 -1.0000 -1.0000 0415863 1583067904.70 151.5114 60.0013 32.0000 1.9784 1.9789 418.2220 418.3526 0.0197 -1.0000 -1.0000 0416409 1583067904.80 151.5114 60.0013 32.0000 1.9795 1.9801 418.0754 418.2085 0.0199 -1.0000 -1.0000 0416472 1583067904.90 151.5114 60.0013 32.0000 1.9787 1.9792 417.9920 418.1237 0.0198 -1.0000 -1.0000 0416534 1583067905.00 151.5114 60.0013 32.0000 1.9787 1.9792 417.9484 418.0789 0.0196 -1.0000 -1.0000 0416597 1583067905.10 151.4870 60.0013 32.0000 1.9787 1.9792 418.0511 418.1816 0.0197 -1.0000 -1.0000 0416659 1583067905.20 151.4870 60.0013 32.0000 1.9784 1.9789 418.0759 418.2075 0.0198 -1.0000 -1.0000 0416738 1583067905.30 151.4870 60.0013 32.0000 1.9793 1.9798 418.0261 418.1577 0.0197 -1.0000 -1.0000 0416831 1583067905.40 151.4870 60.0013 32.0000 1.9792 1.9797 418.1224 418.2536 0.0197 -1.0000 -1.0000 0416894 1583067905.50 151.4870 60.0013 32.0000 1.9786 1.9791 417.9793 418.1111 0.0198 -1.0000 -1.0000 0416972 1583067905.60 151.4832 60.0013 32.0000 1.9779 1.9784 418.1276 418.2595 0.0198 -1.0000 -1.0000 0417034 1583067905.70 151.4796 60.0013 32.0000 1.9779 1.9784 418.1485 418.2799 0.0197 -1.0000 -1.0000 0417097 1583067905.80 151.4796 60.0013 32.0000 1.9779 1.9784 418.1324 418.2640 0.0197 -1.0000 -1.0000 0417472 1583067905.90 151.4796 60.0013 32.0000 1.9788 1.9793 417.9260 418.0573 0.0197 -1.0000 -1.0000 0417534 1583067906.00 151.4796 60.0013 32.0000 1.9786 1.9791 417.7678 417.8993 0.0197 -1.0000 -1.0000 0417597 1583067906.10 151.4796 60.0013 32.0000 1.9786 1.9791 417.9507 418.0822 0.0198 -1.0000 -1.0000 0417675 1583067906.20 151.5068 60.0013 32.0000 1.9784 1.9789 418.0847 418.2160 0.0197 -1.0000 -1.0000 0417738 1583067906.30 151.5068 60.0013 32.0000 1.9786 1.9791 417.9254 418.0564 0.0197 -1.0000 -1.0000 0417909 1583067906.40 151.5068 60.0013 32.0000 1.9787 1.9792 417.8437 417.9750 0.0197 -1.0000 -1.0000 0417972 1583067906.50 151.5068 60.0013 32.0000 1.9784 1.9790 418.1034 418.2343 0.0197 -1.0000 -1.0000 0418034 1583067906.60 151.5068 60.0013 32.0000 1.9785 1.9790 418.0621 418.1932 0.0196 -1.0000 -1.0000 0418113 1583067906.70 151.5068 60.0013 32.0000 1.9777 1.9782 418.1414 418.2743 0.0199 -1.0000 -1.0000 0418191 1583067906.80 151.5613 60.0013 32.0000 1.9785 1.9790 418.0714 418.2027 0.0197 -1.0000 -1.0000 0418253 1583067906.90 151.5613 60.0013 32.0000 1.9786 1.9791 418.0914 418.2227 0.0197 -1.0000 -1.0000 0418316 1583067907.00 151.5613 60.0013 32.0000 1.9785 1.9790 418.0128 418.1447 0.0198 -1.0000 -1.0000 0418394 1583067907.10 151.5613 60.0013 32.0000 1.9782 1.9788 418.1553 418.2870 0.0198 -1.0000 -1.0000 0418456 1583067907.20 151.5613 60.0013 32.0000 1.9777 1.9782 418.2839 418.4157 0.0198 -1.0000 -1.0000 0418534 1583067907.30 151.4683 60.0013 32.0000 1.9784 1.9789 418.2226 418.3539 0.0197 -1.0000 -1.0000 0418597 1583067907.40 151.4683 60.0013 32.0000 1.9778 1.9783 418.1414 418.2731 0.0198 -1.0000 -1.0000 0418659 1583067907.50 151.4683 60.0013 32.0000 1.9779 1.9784 418.0971 418.2288 0.0197 -1.0000 -1.0000 0418738 1583067907.60 151.4683 60.0013 32.0000 1.9778 1.9783 418.2167 418.3476 0.0196 -1.0000 -1.0000 0418800 1583067907.70 151.4683 60.0013 32.0000 1.9775 1.9781 418.3425 418.4745 0.0198 -1.0000 -1.0000 0418863 1583067907.80 151.5422 60.0013 32.0000 1.9781 1.9786 418.2797 418.4117 0.0197 -1.0000 -1.0000 0419863 1583067907.90 151.5986 60.0013 32.0000 1.9785 1.9790 418.1945 418.3261 0.0197 -1.0000 -1.0000 0419925 1583067908.00 151.5986 60.0013 32.0000 1.9784 1.9789 418.1286 418.2601 0.0197 -1.0000 -1.0000 0419988 1583067908.10 151.5986 60.0013 32.0000 1.9785 1.9790 418.0686 418.2010 0.0199 -1.0000 -1.0000 0420050 1583067908.20 151.5986 60.0013 32.0000 1.9778 1.9783 418.1331 418.2654 0.0199 -1.0000 -1.0000 0420113 1583067908.30 151.5986 60.0013 32.0000 1.9773 1.9778 418.2874 418.4188 0.0197 -1.0000 -1.0000 0420175 1583067908.40 151.5564 60.0013 32.0000 1.9772 1.9777 418.2966 418.4274 0.0197 -1.0000 -1.0000 0420253 1583067908.50 151.5564 60.0013 32.0000 1.9779 1.9784 418.1385 418.2700 0.0197 -1.0000 -1.0000 0420316 1583067908.60 151.5564 60.0013 32.0000 1.9785 1.9790 418.1181 418.2488 0.0195 -1.0000 -1.0000 0420378 1583067908.70 151.5564 60.0013 32.0000 1.9777 1.9782 418.1563 418.2876 0.0198 -1.0000 -1.0000 0420456 1583067908.80 151.5564 60.0013 32.0000 1.9772 1.9778 418.2641 418.3964 0.0198 -1.0000 -1.0000 0420519 1583067908.90 151.5307 60.0013 32.0000 1.9785 1.9790 418.1674 418.2989 0.0196 -1.0000 -1.0000 0420581 1583067909.00 151.5195 60.0013 32.0000 1.9788 1.9793 418.1262 418.2578 0.0198 -1.0000 -1.0000 0420659 1583067909.10 151.5932 60.0013 32.0000 1.9780 1.9785 418.0890 418.2211 0.0198 -1.0000 -1.0000 0420722 1583067909.20 151.5932 60.0013 32.0000 1.9774 1.9779 418.0409 418.1725 0.0198 -1.0000 -1.0000 0420784 1583067909.30 151.5932 60.0013 32.0000 1.9778 1.9783 418.0824 418.2139 0.0197 -1.0000 -1.0000 0420847 1583067909.40 151.5932 60.0013 32.0000 1.9774 1.9779 418.3640 418.4948 0.0196 -1.0000 -1.0000 0421097 1583067909.50 151.5932 60.0013 32.0000 1.9780 1.9785 418.3599 418.4908 0.0197 -1.0000 -1.0000 0421175 1583067909.60 151.5932 60.0013 32.0000 1.9781 1.9786 418.2506 418.3818 0.0197 -1.0000 -1.0000 0421238 1583067909.70 151.5932 60.0013 32.0000 1.9789 1.9795 418.2125 418.3432 0.0196 -1.0000 -1.0000 0421300 1583067909.80 151.5932 60.0013 32.0000 1.9781 1.9786 418.3431 418.4741 0.0197 -1.0000 -1.0000 0421379 1583067909.90 151.5932 60.0013 32.0000 1.9779 1.9784 418.5150 418.6469 0.0198 -1.0000 -1.0000 0421613 1583067910.00 151.5692 60.0014 32.0000 1.9776 1.9781 418.3312 418.4621 0.0197 -1.0000 -1.0000 0421659 1583067910.10 151.5559 60.0015 32.0000 1.9784 1.9790 418.2967 418.4284 0.0198 -1.0000 -1.0000 0421738 1583067910.20 151.5559 60.0015 32.0000 1.9781 1.9786 418.1622 418.2947 0.0198 -1.0000 -1.0000 0421800 1583067910.30 151.5559 60.0015 32.0000 1.9786 1.9791 418.2785 418.4085 0.0196 -1.0000 -1.0000 0421863 1583067910.40 151.5559 60.0015 32.0000 1.9777 1.9782 418.3213 418.4532 0.0197 -1.0000 -1.0000 0421941 1583067910.50 151.5559 60.0015 32.0000 1.9776 1.9781 418.3484 418.4796 0.0197 -1.0000 -1.0000 0422003 1583067910.60 151.5559 60.0015 32.0000 1.9779 1.9784 418.3452 418.4767 0.0197 -1.0000 -1.0000 0422066 1583067910.70 151.5643 60.0015 32.0000 1.9786 1.9791 418.2437 418.3757 0.0199 -1.0000 -1.0000 0422144 1583067910.80 151.5768 60.0015 32.0000 1.9782 1.9787 418.1796 418.3116 0.0197 -1.0000 -1.0000 0422206 1583067910.90 151.5768 60.0015 32.0000 1.9779 1.9784 418.3842 418.5152 0.0196 -1.0000 -1.0000 0422581 1583067911.00 151.5768 60.0015 32.0000 1.9779 1.9784 418.4356 418.5662 0.0196 -1.0000 -1.0000 0422659 1583067911.10 151.5768 60.0015 32.0000 1.9776 1.9781 418.3785 418.5085 0.0195 -1.0000 -1.0000 0422722 1583067911.20 151.5768 60.0015 32.0000 1.9785 1.9791 418.3059 418.4376 0.0199 -1.0000 -1.0000 0422784 1583067911.30 151.6059 60.0015 32.0000 1.9783 1.9788 418.3326 418.4643 0.0198 -1.0000 -1.0000 0422847 1583067911.40 151.6059 60.0015 32.0000 1.9785 1.9790 418.4114 418.5435 0.0197 -1.0000 -1.0000 0423097 1583067911.50 151.6059 60.0015 32.0000 1.9774 1.9779 418.4664 418.5975 0.0197 -1.0000 -1.0000 0423175 1583067911.60 151.6059 60.0015 32.0000 1.9781 1.9786 418.3913 418.5225 0.0197 -1.0000 -1.0000 0423238 1583067911.70 151.6059 60.0015 32.0000 1.9783 1.9789 418.1053 418.2369 0.0198 -1.0000 -1.0000 0423300 1583067911.80 151.6059 60.0015 32.0000 1.9785 1.9790 418.2292 418.3607 0.0197 -1.0000 -1.0000 0423363 1583067911.90 151.5141 60.0015 32.0000 1.9779 1.9784 418.3491 418.4801 0.0197 -1.0000 -1.0000 0423956 1583067912.00 151.5141 60.0015 32.0000 1.9780 1.9785 418.3625 418.4943 0.0198 -1.0000 -1.0000 0424019 1583067912.10 151.5141 60.0015 32.0000 1.9783 1.9788 418.1855 418.3166 0.0197 -1.0000 -1.0000 0424097 1583067912.20 151.5141 60.0015 32.0000 1.9782 1.9787 418.2203 418.3511 0.0196 -1.0000 -1.0000 0424159 1583067912.30 151.5141 60.0015 32.0000 1.9786 1.9792 418.2242 418.3552 0.0197 -1.0000 -1.0000 0424222 1583067912.40 151.4875 60.0015 32.0000 1.9781 1.9786 418.2912 418.4222 0.0197 -1.0000 -1.0000 0424300 1583067912.50 151.4875 60.0015 32.0000 1.9783 1.9788 418.3250 418.4557 0.0196 -1.0000 -1.0000 0424363 1583067912.60 151.4875 60.0015 32.0000 1.9792 1.9797 418.2038 418.3341 0.0195 -1.0000 -1.0000 0424425 1583067912.70 151.4875 60.0015 32.0000 1.9783 1.9788 418.1864 418.3175 0.0197 -1.0000 -1.0000 0424503 1583067912.80 151.4875 60.0015 32.0000 1.9777 1.9782 418.2018 418.3329 0.0197 -1.0000 -1.0000 0424566 1583067912.90 151.4882 60.0015 32.0000 1.9769 1.9774 418.3503 418.4814 0.0197 -1.0000 -1.0000 0424691 1583067913.00 151.4952 60.0015 32.0000 1.9781 1.9787 418.4118 418.5432 0.0197 -1.0000 -1.0000 0424769 1583067913.10 151.4952 60.0015 32.0000 1.9782 1.9787 418.3923 418.5236 0.0198 -1.0000 -1.0000 0424831 1583067913.20 151.4952 60.0015 32.0000 1.9787 1.9793 418.2982 418.4306 0.0198 -1.0000 -1.0000 0424909 1583067913.30 151.4952 60.0015 32.0000 1.9787 1.9792 418.2713 418.4025 0.0197 -1.0000 -1.0000 0424972 1583067913.40 151.4952 60.0015 32.0000 1.9781 1.9786 418.4002 418.5313 0.0196 -1.0000 -1.0000 0425034 1583067913.50 151.4629 60.0015 32.0000 1.9782 1.9787 418.4694 418.5994 0.0196 -1.0000 -1.0000 0425097 1583067913.60 151.4488 60.0015 32.0000 1.9789 1.9794 418.2516 418.3829 0.0197 -1.0000 -1.0000 0425159 1583067913.70 151.4488 60.0015 32.0000 1.9785 1.9790 418.1957 418.3268 0.0197 -1.0000 -1.0000 0425222 1583067913.80 151.4488 60.0015 32.0000 1.9787 1.9792 418.3000 418.4313 0.0197 -1.0000 -1.0000 0425300 1583067913.90 151.4488 60.0015 32.0000 1.9783 1.9788 418.4296 418.5613 0.0197 -1.0000 -1.0000 0425363 1583067914.00 151.4488 60.0015 32.0000 1.9781 1.9787 418.5511 418.6822 0.0196 -1.0000 -1.0000 0425425 1583067914.10 151.4488 60.0015 32.0000 1.9779 1.9784 418.3597 418.4912 0.0198 -1.0000 -1.0000 0425504 1583067914.20 151.4488 60.0015 32.0000 1.9788 1.9793 418.3466 418.4784 0.0198 -1.0000 -1.0000 0425566 1583067914.30 151.4488 60.0015 32.0000 1.9787 1.9793 418.2513 418.3831 0.0197 -1.0000 -1.0000 0425628 1583067914.40 151.4488 60.0015 32.0000 1.9781 1.9786 418.4148 418.5455 0.0196 -1.0000 -1.0000 0425691 1583067914.50 151.4488 60.0015 32.0000 1.9775 1.9780 418.4496 418.5804 0.0196 -1.0000 -1.0000 0426128 1583067914.60 151.4987 60.0014 32.0000 1.9779 1.9784 418.3882 418.5196 0.0197 -1.0000 -1.0000 0426191 1583067914.70 151.4987 60.0014 32.0000 1.9778 1.9783 418.3040 418.4360 0.0198 -1.0000 -1.0000 0426269 1583067914.80 151.4987 60.0014 32.0000 1.9783 1.9788 418.3678 418.4995 0.0197 -1.0000 -1.0000 0426331 1583067914.90 151.4987 60.0014 32.0000 1.9776 1.9781 418.5520 418.6843 0.0198 -1.0000 -1.0000 0426394 1583067915.00 151.4987 60.0014 32.0000 1.9780 1.9786 418.5024 418.6333 0.0196 -1.0000 -1.0000 0426706 1583067915.10 151.4987 60.0014 32.0000 1.9791 1.9796 418.4428 418.5743 0.0198 -1.0000 -1.0000 0426769 1583067915.20 151.5162 60.0014 32.0000 1.9789 1.9794 418.2852 418.4172 0.0197 -1.0000 -1.0000 0426831 1583067915.30 151.5162 60.0014 32.0000 1.9787 1.9792 418.2609 418.3922 0.0198 -1.0000 -1.0000 0426894 1583067915.40 151.5162 60.0014 32.0000 1.9782 1.9787 418.4589 418.5900 0.0196 -1.0000 -1.0000 0426957 1583067915.50 151.5162 60.0014 32.0000 1.9781 1.9786 418.4218 418.5528 0.0197 -1.0000 -1.0000 0427207 1583067915.60 151.5162 60.0014 32.0000 1.9789 1.9794 418.3027 418.4338 0.0197 -1.0000 -1.0000 0427269 1583067915.70 151.4866 60.0014 32.0000 1.9788 1.9793 418.1768 418.3080 0.0197 -1.0000 -1.0000 0427331 1583067915.80 151.4824 60.0014 32.0000 1.9784 1.9789 418.1389 418.2699 0.0197 -1.0000 -1.0000 0427409 1583067915.90 151.4824 60.0014 32.0000 1.9776 1.9781 418.3463 418.4777 0.0197 -1.0000 -1.0000 0427472 1583067916.00 151.4824 60.0014 32.0000 1.9775 1.9781 418.4252 418.5567 0.0198 -1.0000 -1.0000 0427659 1583067916.10 151.4824 60.0014 32.0000 1.9779 1.9784 418.3458 418.4769 0.0196 -1.0000 -1.0000 0427722 1583067916.20 151.4824 60.0014 32.0000 1.9785 1.9790 418.2868 418.4186 0.0197 -1.0000 -1.0000 0427784 1583067916.30 151.4820 60.0014 32.0000 1.9785 1.9790 418.2386 418.3695 0.0196 -1.0000 -1.0000 0427847 1583067916.40 151.4820 60.0014 32.0000 1.9785 1.9790 418.3903 418.5213 0.0197 -1.0000 -1.0000 0427925 1583067916.50 151.4820 60.0014 32.0000 1.9776 1.9781 418.4782 418.6087 0.0196 -1.0000 -1.0000 0428175 1583067916.60 151.4820 60.0014 32.0000 1.9779 1.9784 418.4198 418.5505 0.0196 -1.0000 -1.0000 0428238 1583067916.70 151.4820 60.0014 32.0000 1.9782 1.9787 418.2071 418.3378 0.0196 -1.0000 -1.0000 0428300 1583067916.80 151.4670 60.0014 32.0000 1.9789 1.9794 418.2524 418.3838 0.0197 -1.0000 -1.0000 0428363 1583067916.90 151.4500 60.0014 32.0000 1.9778 1.9783 418.2961 418.4270 0.0196 -1.0000 -1.0000 0428425 1583067917.00 151.4500 60.0014 32.0000 1.9771 1.9776 418.3510 418.4820 0.0198 -1.0000 -1.0000 0428503 1583067917.10 151.4500 60.0014 32.0000 1.9780 1.9785 418.2894 418.4208 0.0197 -1.0000 -1.0000 0428675 1583067917.20 151.4500 60.0014 32.0000 1.9789 1.9794 418.1005 418.2308 0.0197 -1.0000 -1.0000 0428754 1583067917.30 151.4500 60.0014 32.0000 1.9794 1.9799 418.1312 418.2635 0.0198 -1.0000 -1.0000 0428816 1583067917.40 151.5076 60.0014 32.0000 1.9781 1.9787 418.2959 418.4280 0.0198 -1.0000 -1.0000 0428878 1583067917.50 151.5076 60.0014 32.0000 1.9781 1.9786 418.3988 418.5296 0.0196 -1.0000 -1.0000 0428957 1583067917.60 151.5076 60.0014 32.0000 1.9789 1.9794 418.4352 418.5660 0.0197 -1.0000 -1.0000 0429378 1583067917.70 151.5076 60.0014 32.0000 1.9789 1.9794 418.3609 418.4929 0.0198 -1.0000 -1.0000 0429441 1583067917.80 151.5076 60.0014 32.0000 1.9786 1.9791 418.3012 418.4321 0.0196 -1.0000 -1.0000 0429519 1583067917.90 151.5076 60.0014 32.0000 1.9783 1.9788 418.4856 418.6165 0.0197 -1.0000 -1.0000 0429581 1583067918.00 151.5306 60.0014 32.0000 1.9777 1.9782 418.5663 418.6972 0.0196 -1.0000 -1.0000 0429644 1583067918.10 151.5306 60.0014 32.0000 1.9777 1.9782 418.3731 418.5040 0.0197 -1.0000 -1.0000 0429941 1583067918.20 151.5306 60.0014 32.0000 1.9797 1.9802 418.2228 418.3531 0.0196 -1.0000 -1.0000 0430003 1583067918.30 151.5306 60.0014 32.0000 1.9791 1.9796 418.2531 418.3850 0.0198 -1.0000 -1.0000 0430066 1583067918.40 151.5306 60.0014 32.0000 1.9787 1.9793 418.2552 418.3865 0.0196 -1.0000 -1.0000 0430144 1583067918.50 151.5261 60.0014 32.0000 1.9784 1.9789 418.2652 418.3976 0.0198 -1.0000 -1.0000 0430206 1583067918.60 151.5257 60.0014 32.0000 1.9777 1.9782 418.1826 418.3141 0.0197 -1.0000 -1.0000 0430269 1583067918.70 151.5257 60.0014 32.0000 1.9783 1.9788 418.0796 418.2114 0.0198 -1.0000 -1.0000 0430347 1583067918.80 151.5257 60.0014 32.0000 1.9788 1.9794 418.0038 418.1354 0.0197 -1.0000 -1.0000 0430409 1583067918.90 151.5257 60.0014 32.0000 1.9787 1.9792 418.0145 418.1453 0.0196 -1.0000 -1.0000 0430472 1583067919.00 151.5229 60.0014 32.0000 1.9783 1.9788 418.0208 418.1515 0.0197 -1.0000 -1.0000 0430534 1583067919.10 151.4953 60.0014 32.0000 1.9784 1.9789 418.0516 418.1827 0.0197 -1.0000 -1.0000 0430878 1583067919.20 151.4953 60.0014 32.0000 1.9789 1.9794 418.1146 418.2468 0.0198 -1.0000 -1.0000 0430957 1583067919.30 151.4953 60.0014 32.0000 1.9785 1.9790 418.0580 418.1893 0.0198 -1.0000 -1.0000 0431019 1583067919.40 151.4953 60.0014 32.0000 1.9778 1.9783 418.2306 418.3620 0.0196 -1.0000 -1.0000 0431081 1583067919.50 151.4953 60.0014 32.0000 1.9777 1.9782 418.4466 418.5772 0.0196 -1.0000 -1.0000 0431159 1583067919.60 151.5325 60.0015 32.0000 1.9782 1.9787 418.4616 418.5932 0.0197 -1.0000 -1.0000 0431222 1583067919.70 151.5338 60.0015 32.0000 1.9778 1.9783 418.3899 418.5212 0.0197 -1.0000 -1.0000 0431284 1583067919.80 151.5338 60.0015 32.0000 1.9785 1.9790 418.1488 418.2792 0.0195 -1.0000 -1.0000 0431363 1583067919.90 151.5338 60.0015 32.0000 1.9782 1.9787 418.1531 418.2847 0.0197 -1.0000 -1.0000 0431425 1583067920.00 151.5338 60.0015 32.0000 1.9782 1.9787 418.3025 418.4334 0.0196 -1.0000 -1.0000 0431488 1583067920.10 151.5338 60.0015 32.0000 1.9776 1.9781 418.4072 418.5387 0.0197 -1.0000 -1.0000 0431566 1583067920.20 151.5338 60.0015 32.0000 1.9790 1.9795 418.1634 418.2949 0.0198 -1.0000 -1.0000 0431628 1583067920.30 151.5477 60.0015 32.0000 1.9787 1.9792 418.0270 418.1587 0.0197 -1.0000 -1.0000 0431691 1583067920.40 151.5523 60.0015 32.0000 1.9784 1.9789 417.8051 417.9357 0.0196 -1.0000 -1.0000 0431753 1583067920.50 151.5523 60.0015 32.0000 1.9783 1.9788 417.9168 418.0475 0.0197 -1.0000 -1.0000 0431816 1583067920.60 151.5523 60.0015 32.0000 1.9775 1.9780 417.8625 417.9949 0.0198 -1.0000 -1.0000 0431894 1583067920.70 151.5523 60.0015 32.0000 1.9776 1.9781 417.8004 417.9314 0.0197 -1.0000 -1.0000 0432128 1583067920.80 151.5523 60.0015 32.0000 1.9778 1.9784 417.6118 417.7429 0.0197 -1.0000 -1.0000 0432191 1583067920.90 151.5645 60.0015 32.0000 1.9779 1.9784 417.6311 417.7627 0.0198 -1.0000 -1.0000 0432253 1583067921.00 151.5645 60.0015 32.0000 1.9782 1.9787 417.8312 417.9630 0.0197 -1.0000 -1.0000 0432331 1583067921.10 151.5645 60.0015 32.0000 1.9777 1.9782 417.9187 418.0496 0.0197 -1.0000 -1.0000 0432394 1583067921.20 151.5645 60.0015 32.0000 1.9780 1.9785 417.9734 418.1054 0.0198 -1.0000 -1.0000 0432628 1583067921.30 151.5645 60.0015 32.0000 1.9790 1.9795 417.8241 417.9549 0.0197 -1.0000 -1.0000 0432691 1583067921.40 151.5513 60.0015 32.0000 1.9785 1.9791 417.8249 417.9561 0.0197 -1.0000 -1.0000 0432753 1583067921.50 151.5510 60.0015 32.0000 1.9783 1.9788 417.9197 418.0500 0.0196 -1.0000 -1.0000 0432831 1583067921.60 151.5510 60.0015 32.0000 1.9776 1.9781 418.0185 418.1491 0.0196 -1.0000 -1.0000 0432894 1583067921.70 151.5510 60.0015 32.0000 1.9778 1.9783 417.9632 418.0945 0.0197 -1.0000 -1.0000 0433128 1583067921.80 151.5510 60.0015 32.0000 1.9793 1.9798 417.8425 417.9739 0.0197 -1.0000 -1.0000 0433191 1583067921.90 151.5349 60.0015 32.0000 1.9789 1.9794 417.8908 418.0220 0.0197 -1.0000 -1.0000 0433253 1583067922.00 151.5090 60.0015 32.0000 1.9786 1.9791 417.9284 418.0603 0.0198 -1.0000 -1.0000 0433316 1583067922.10 151.5090 60.0015 32.0000 1.9774 1.9779 417.9950 418.1259 0.0196 -1.0000 -1.0000 0433394 1583067922.20 151.5090 60.0015 32.0000 1.9777 1.9782 417.9964 418.1272 0.0196 -1.0000 -1.0000 0434128 1583067922.30 151.5090 60.0015 32.0000 1.9776 1.9781 417.8837 418.0142 0.0196 -1.0000 -1.0000 0434191 1583067922.40 151.5090 60.0015 32.0000 1.9791 1.9796 417.8551 417.9855 0.0195 -1.0000 -1.0000 0434269 1583067922.50 151.5022 60.0015 32.0000 1.9777 1.9782 418.1159 418.2467 0.0197 -1.0000 -1.0000 0434331 1583067922.60 151.5022 60.0015 32.0000 1.9772 1.9777 418.1202 418.2512 0.0196 -1.0000 -1.0000 0434394 1583067922.70 151.5022 60.0015 32.0000 1.9776 1.9781 418.2063 418.3368 0.0196 -1.0000 -1.0000 0434472 1583067922.80 151.5022 60.0015 32.0000 1.9783 1.9788 418.1077 418.2386 0.0197 -1.0000 -1.0000 0434534 1583067922.90 151.5022 60.0015 32.0000 1.9793 1.9798 417.9564 418.0872 0.0196 -1.0000 -1.0000 0434597 1583067923.00 151.4263 60.0015 32.0000 1.9784 1.9789 417.9905 418.1210 0.0196 -1.0000 -1.0000 0434675 1583067923.10 151.4054 60.0015 32.0000 1.9778 1.9783 418.0843 418.2153 0.0197 -1.0000 -1.0000 0434738 1583067923.20 151.4054 60.0015 32.0000 1.9777 1.9782 418.1390 418.2695 0.0196 -1.0000 -1.0000 0434863 1583067923.30 151.4054 60.0015 32.0000 1.9771 1.9776 418.1787 418.3092 0.0196 -1.0000 -1.0000 0434925 1583067923.40 151.4054 60.0015 32.0000 1.9783 1.9788 418.0953 418.2248 0.0194 -1.0000 -1.0000 0434988 1583067923.50 151.4054 60.0015 32.0000 1.9782 1.9787 417.8809 418.0119 0.0197 -1.0000 -1.0000 0435066 1583067923.60 151.5204 60.0015 32.0000 1.9785 1.9790 418.0480 418.1794 0.0197 -1.0000 -1.0000 0435128 1583067923.70 151.5204 60.0015 32.0000 1.9780 1.9785 418.1443 418.2755 0.0197 -1.0000 -1.0000 0435347 1583067923.80 151.5204 60.0015 32.0000 1.9782 1.9787 418.0096 418.1399 0.0195 -1.0000 -1.0000 0435425 1583067923.90 151.5204 60.0015 32.0000 1.9790 1.9795 417.9911 418.1219 0.0197 -1.0000 -1.0000 0435488 1583067924.00 151.5204 60.0015 32.0000 1.9778 1.9783 418.0312 418.1623 0.0197 -1.0000 -1.0000 0435550 1583067924.10 151.4586 60.0015 32.0000 1.9770 1.9775 418.0797 418.2112 0.0198 -1.0000 -1.0000 0435628 1583067924.20 151.4574 60.0015 32.0000 1.9760 1.9765 418.0704 418.2011 0.0195 -1.0000 -1.0000 0435691 1583067924.30 151.4574 60.0015 32.0000 1.9772 1.9777 418.0892 418.2202 0.0197 -1.0000 -1.0000 0435753 1583067924.40 151.4574 60.0015 32.0000 1.9789 1.9795 417.9750 418.1058 0.0196 -1.0000 -1.0000 0435831 1583067924.50 151.4574 60.0015 32.0000 1.9785 1.9790 417.9812 418.1122 0.0197 -1.0000 -1.0000 0435894 1583067924.60 151.4726 60.0016 32.0000 1.9778 1.9783 417.9845 418.1155 0.0196 -1.0000 -1.0000 0435956 1583067924.70 151.5081 60.0019 32.0000 1.9773 1.9778 418.0644 418.1947 0.0196 -1.0000 -1.0000 0436019 1583067924.80 151.5081 60.0019 32.0000 1.9775 1.9780 418.0547 418.1854 0.0196 -1.0000 -1.0000 0436363 1583067924.90 151.5081 60.0019 32.0000 1.9785 1.9790 417.9442 418.0747 0.0195 -1.0000 -1.0000 0436425 1583067925.00 151.5081 60.0019 32.0000 1.9783 1.9788 417.9639 418.0947 0.0196 -1.0000 -1.0000 0436488 1583067925.10 151.5081 60.0019 32.0000 1.9781 1.9786 418.1048 418.2344 0.0196 -1.0000 -1.0000 0436550 1583067925.20 151.5148 60.0019 32.0000 1.9776 1.9781 418.1076 418.2371 0.0195 -1.0000 -1.0000 0436628 1583067925.30 151.5148 60.0019 32.0000 1.9787 1.9792 418.1713 418.3028 0.0197 -1.0000 -1.0000 0437175 1583067925.40 151.5148 60.0019 32.0000 1.9789 1.9794 418.0277 418.1585 0.0197 -1.0000 -1.0000 0437253 1583067925.50 151.5148 60.0019 32.0000 1.9784 1.9789 417.9748 418.1061 0.0197 -1.0000 -1.0000 0437316 1583067925.60 151.5148 60.0019 32.0000 1.9777 1.9782 418.1894 418.3206 0.0197 -1.0000 -1.0000 0437378 1583067925.70 151.5093 60.0019 32.0000 1.9777 1.9783 418.2900 418.4204 0.0196 -1.0000 -1.0000 0437441 1583067925.80 151.5085 60.0019 32.0000 1.9780 1.9785 418.1743 418.3045 0.0195 -1.0000 -1.0000 0437519 1583067925.90 151.5085 60.0019 32.0000 1.9788 1.9793 418.1592 418.2896 0.0196 -1.0000 -1.0000 0437581 1583067926.00 151.5085 60.0019 32.0000 1.9783 1.9788 418.0608 418.1920 0.0197 -1.0000 -1.0000 0437644 1583067926.10 151.5085 60.0019 32.0000 1.9777 1.9782 418.1696 418.3007 0.0197 -1.0000 -1.0000 0437706 1583067926.20 151.5082 60.0019 32.0000 1.9770 1.9775 418.1716 418.3027 0.0197 -1.0000 -1.0000 0437769 1583067926.30 151.5043 60.0019 32.0000 1.9780 1.9785 418.1286 418.2601 0.0197 -1.0000 -1.0000 0437831 1583067926.40 151.5043 60.0019 32.0000 1.9786 1.9791 417.9752 418.1062 0.0196 -1.0000 -1.0000 0437909 1583067926.50 151.5043 60.0019 32.0000 1.9793 1.9798 418.0251 418.1556 0.0196 -1.0000 -1.0000 0437988 1583067926.60 151.5043 60.0019 32.0000 1.9789 1.9795 417.9737 418.1039 0.0196 -1.0000 -1.0000 0438050 1583067926.70 151.5043 60.0019 32.0000 1.9783 1.9788 418.1644 418.2955 0.0196 -1.0000 -1.0000 0438113 1583067926.80 151.5133 60.0019 32.0000 1.9782 1.9787 418.2043 418.3347 0.0196 -1.0000 -1.0000 0438175 1583067926.90 151.5133 60.0019 32.0000 1.9786 1.9791 418.1629 418.2925 0.0194 -1.0000 -1.0000 0438238 1583067927.00 151.5133 60.0019 32.0000 1.9784 1.9789 418.0855 418.2150 0.0195 -1.0000 -1.0000 0438316 1583067927.10 151.5133 60.0019 32.0000 1.9783 1.9789 418.2041 418.3355 0.0198 -1.0000 -1.0000 0438378 1583067927.20 151.5133 60.0019 32.0000 1.9779 1.9784 418.2298 418.3612 0.0197 -1.0000 -1.0000 0438456 1583067927.30 151.5133 60.0019 32.0000 1.9778 1.9783 418.1681 418.2988 0.0197 -1.0000 -1.0000 0438519 1583067927.40 151.5163 60.0019 32.0000 1.9785 1.9791 418.1263 418.2584 0.0197 -1.0000 -1.0000 0438863 1583067927.50 151.5319 60.0019 32.0000 1.9786 1.9791 418.0329 418.1641 0.0197 -1.0000 -1.0000 0438925 1583067927.60 151.5319 60.0019 32.0000 1.9772 1.9777 418.1157 418.2457 0.0195 -1.0000 -1.0000 0439034 1583067927.70 151.5319 60.0019 32.0000 1.9783 1.9788 418.1853 418.3168 0.0197 -1.0000 -1.0000 0439113 1583067927.80 151.5319 60.0019 32.0000 1.9789 1.9794 418.2044 418.3353 0.0196 -1.0000 -1.0000 0439191 1583067927.90 151.5319 60.0019 32.0000 1.9792 1.9798 418.0764 418.2080 0.0198 -1.0000 -1.0000 0439253 1583067928.00 151.6404 60.0019 32.0000 1.9796 1.9801 418.0461 418.1765 0.0196 -1.0000 -1.0000 0439316 1583067928.10 151.6404 60.0019 32.0000 1.9794 1.9799 418.1443 418.2752 0.0196 -1.0000 -1.0000 0439378 1583067928.20 151.6404 60.0019 32.0000 1.9795 1.9800 418.3470 418.4777 0.0196 -1.0000 -1.0000 0439441 1583067928.30 151.6404 60.0019 32.0000 1.9797 1.9802 418.1587 418.2907 0.0197 -1.0000 -1.0000 0439504 1583067928.40 151.6404 60.0019 32.0000 1.9801 1.9806 418.0619 418.1926 0.0197 -1.0000 -1.0000 0440113 1583067928.50 151.6458 60.0019 32.0000 1.9807 1.9812 418.0963 418.2278 0.0197 -1.0000 -1.0000 0440175 1583067928.60 151.6467 60.0019 32.0000 1.9792 1.9797 418.2718 418.4031 0.0197 -1.0000 -1.0000 0440238 1583067928.70 151.6467 60.0019 32.0000 1.9786 1.9791 418.4032 418.5344 0.0197 -1.0000 -1.0000 0440316 1583067928.80 151.6467 60.0019 32.0000 1.9797 1.9802 418.2392 418.3702 0.0197 -1.0000 -1.0000 0440378 1583067928.90 151.6467 60.0019 32.0000 1.9795 1.9800 418.1643 418.2958 0.0198 -1.0000 -1.0000 0440441 1583067929.00 151.6346 60.0019 32.0000 1.9794 1.9799 418.1724 418.3048 0.0198 -1.0000 -1.0000 0440519 1583067929.10 151.5568 60.0019 32.0000 1.9788 1.9793 418.2198 418.3510 0.0196 -1.0000 -1.0000 0440597 1583067929.20 151.5568 60.0019 32.0000 1.9784 1.9789 418.2505 418.3812 0.0197 -1.0000 -1.0000 0440675 1583067929.30 151.5568 60.0019 32.0000 1.9783 1.9788 418.2593 418.3906 0.0197 -1.0000 -1.0000 0440738 1583067929.40 151.5568 60.0019 32.0000 1.9785 1.9791 418.2515 418.3823 0.0197 -1.0000 -1.0000 0441441 1583067929.50 151.5568 60.0019 32.0000 1.9791 1.9796 418.2387 418.3699 0.0197 -1.0000 -1.0000 0441504 1583067929.60 151.5568 60.0019 32.0000 1.9788 1.9793 418.2999 418.4312 0.0197 -1.0000 -1.0000 0441581 1583067929.70 151.4820 60.0018 32.0000 1.9788 1.9793 418.3429 418.4737 0.0197 -1.0000 -1.0000 0441644 1583067929.80 151.4820 60.0018 32.0000 1.9795 1.9800 418.1052 418.2372 0.0198 -1.0000 -1.0000 0441706 1583067929.90 151.4820 60.0018 32.0000 1.9790 1.9795 418.0114 418.1424 0.0197 -1.0000 -1.0000 0441769 1583067930.00 151.4820 60.0018 32.0000 1.9778 1.9783 418.0508 418.1814 0.0196 -1.0000 -1.0000 0441831 1583067930.10 151.4820 60.0018 32.0000 1.9777 1.9782 418.1609 418.2909 0.0196 -1.0000 -1.0000 0441909 1583067930.20 151.5125 60.0018 32.0000 1.9776 1.9781 418.1521 418.2827 0.0196 -1.0000 -1.0000 0441972 1583067930.30 151.5092 60.0018 32.0000 1.9785 1.9790 418.0478 418.1793 0.0198 -1.0000 -1.0000 0442034 1583067930.40 151.5092 60.0018 32.0000 1.9789 1.9794 417.9699 418.1010 0.0197 -1.0000 -1.0000 0442128 1583067930.50 151.5092 60.0018 32.0000 1.9793 1.9798 417.8643 417.9954 0.0197 -1.0000 -1.0000 0442191 1583067930.60 151.5092 60.0018 32.0000 1.9787 1.9792 417.9948 418.1261 0.0197 -1.0000 -1.0000 0442253 1583067930.70 151.5092 60.0018 32.0000 1.9789 1.9794 417.9823 418.1135 0.0197 -1.0000 -1.0000 0442316 1583067930.80 151.5092 60.0018 32.0000 1.9794 1.9799 417.9109 418.0414 0.0196 -1.0000 -1.0000 0442378 1583067930.90 151.4625 60.0018 32.0000 1.9791 1.9796 417.9035 418.0344 0.0197 -1.0000 -1.0000 0442441 1583067931.00 151.4625 60.0018 32.0000 1.9781 1.9786 418.0043 418.1351 0.0196 -1.0000 -1.0000 0442519 1583067931.10 151.4625 60.0018 32.0000 1.9783 1.9789 418.1050 418.2359 0.0197 -1.0000 -1.0000 0442581 1583067931.20 151.4625 60.0018 32.0000 1.9778 1.9783 418.0452 418.1762 0.0196 -1.0000 -1.0000 0442659 1583067931.30 151.4625 60.0018 32.0000 1.9784 1.9789 417.9622 418.0934 0.0197 -1.0000 -1.0000 0442722 1583067931.40 151.4625 60.0018 32.0000 1.9787 1.9792 417.9656 418.0967 0.0196 -1.0000 -1.0000 0442784 1583067931.50 151.4679 60.0018 32.0000 1.9793 1.9798 418.0647 418.1954 0.0196 -1.0000 -1.0000 0442847 1583067931.60 151.4908 60.0018 32.0000 1.9785 1.9790 418.0951 418.2262 0.0197 -1.0000 -1.0000 0442909 1583067931.70 151.4908 60.0018 32.0000 1.9778 1.9783 418.0985 418.2294 0.0197 -1.0000 -1.0000 0442972 1583067931.80 151.4908 60.0018 32.0000 1.9785 1.9790 418.0890 418.2203 0.0197 -1.0000 -1.0000 0443050 1583067931.90 151.4908 60.0018 32.0000 1.9793 1.9798 418.0465 418.1777 0.0197 -1.0000 -1.0000 0443113 1583067932.00 151.4908 60.0018 32.0000 1.9791 1.9796 417.9651 418.0967 0.0196 -1.0000 -1.0000 0443597 1583067932.10 151.4852 60.0018 32.0000 1.9781 1.9786 417.9741 418.1036 0.0195 -1.0000 -1.0000 0443675 1583067932.20 151.4852 60.0018 32.0000 1.9783 1.9788 417.9583 418.0895 0.0197 -1.0000 -1.0000 0443738 1583067932.30 151.4852 60.0018 32.0000 1.9780 1.9785 417.8703 418.0017 0.0197 -1.0000 -1.0000 0443800 1583067932.40 151.4852 60.0018 32.0000 1.9784 1.9789 417.7692 417.9007 0.0198 -1.0000 -1.0000 0443863 1583067932.50 151.4852 60.0018 32.0000 1.9791 1.9796 417.7390 417.8704 0.0197 -1.0000 -1.0000 0444097 1583067932.60 151.4552 60.0018 32.0000 1.9784 1.9789 417.8006 417.9321 0.0198 -1.0000 -1.0000 0444159 1583067932.70 151.4178 60.0018 32.0000 1.9774 1.9779 417.8660 417.9969 0.0197 -1.0000 -1.0000 0444238 1583067932.80 151.4178 60.0018 32.0000 1.9771 1.9776 417.7842 417.9157 0.0198 -1.0000 -1.0000 0444300 1583067932.90 151.4178 60.0018 32.0000 1.9777 1.9783 417.6677 417.7990 0.0197 -1.0000 -1.0000 0444363 1583067933.00 151.4178 60.0018 32.0000 1.9778 1.9783 417.7465 417.8790 0.0199 -1.0000 -1.0000 0444644 1583067933.10 151.4178 60.0018 32.0000 1.9779 1.9784 417.8514 417.9823 0.0197 -1.0000 -1.0000 0444707 1583067933.20 151.4679 60.0018 32.0000 1.9776 1.9782 418.0253 418.1566 0.0195 -1.0000 -1.0000 0444784 1583067933.30 151.4679 60.0018 32.0000 1.9783 1.9788 417.9202 418.0517 0.0198 -1.0000 -1.0000 0444847 1583067933.40 151.4679 60.0018 32.0000 1.9789 1.9794 417.7062 417.8384 0.0198 -1.0000 -1.0000 0444909 1583067933.50 151.4679 60.0018 32.0000 1.9785 1.9790 417.7801 417.9117 0.0198 -1.0000 -1.0000 0445113 1583067933.60 151.4679 60.0018 32.0000 1.9780 1.9786 417.8539 417.9858 0.0198 -1.0000 -1.0000 0445175 1583067933.70 151.5067 60.0018 32.0000 1.9777 1.9782 417.9328 418.0636 0.0196 -1.0000 -1.0000 0445238 1583067933.80 151.5067 60.0018 32.0000 1.9775 1.9780 417.9067 418.0367 0.0196 -1.0000 -1.0000 0445300 1583067933.90 151.5067 60.0018 32.0000 1.9781 1.9786 417.8472 417.9777 0.0196 -1.0000 -1.0000 0445363 1583067934.00 151.5067 60.0018 32.0000 1.9784 1.9789 417.7681 417.8993 0.0197 -1.0000 -1.0000 0446363 1583067934.10 151.5067 60.0018 32.0000 1.9776 1.9781 417.8478 417.9785 0.0197 -1.0000 -1.0000 0446441 1583067934.20 151.5067 60.0018 32.0000 1.9770 1.9775 417.9013 418.0327 0.0197 -1.0000 -1.0000 0446503 1583067934.30 151.4645 60.0018 32.0000 1.9775 1.9780 417.9192 418.0512 0.0198 -1.0000 -1.0000 0446566 1583067934.40 151.4645 60.0018 32.0000 1.9787 1.9793 417.8098 417.9410 0.0196 -1.0000 -1.0000 0446659 1583067934.50 151.4645 60.0018 32.0000 1.9788 1.9793 417.8032 417.9332 0.0196 -1.0000 -1.0000 0446722 1583067934.60 151.4645 60.0018 32.0000 1.9787 1.9792 417.7597 417.8904 0.0196 -1.0000 -1.0000 0446784 1583067934.70 151.4645 60.0018 32.0000 1.9779 1.9784 417.9775 418.1076 0.0196 -1.0000 -1.0000 0446878 1583067934.80 151.4881 60.0018 32.0000 1.9782 1.9787 418.0569 418.1877 0.0196 -1.0000 -1.0000 0446941 1583067934.90 151.5130 60.0019 32.0000 1.9777 1.9782 417.8296 417.9609 0.0198 -1.0000 -1.0000 0447004 1583067935.00 151.5130 60.0019 32.0000 1.9783 1.9788 417.8638 417.9944 0.0196 -1.0000 -1.0000 0447066 1583067935.10 151.5130 60.0019 32.0000 1.9791 1.9796 417.7695 417.9002 0.0196 -1.0000 -1.0000 0447128 1583067935.20 151.5130 60.0019 32.0000 1.9785 1.9790 417.9436 418.0745 0.0197 -1.0000 -1.0000 0447207 1583067935.30 151.5130 60.0019 32.0000 1.9779 1.9784 418.0357 418.1673 0.0198 -1.0000 -1.0000 0447269 1583067935.40 151.5536 60.0019 32.0000 1.9777 1.9782 418.0254 418.1560 0.0196 -1.0000 -1.0000 0447331 1583067935.50 151.5536 60.0019 32.0000 1.9783 1.9788 417.9717 418.1030 0.0197 -1.0000 -1.0000 0447409 1583067935.60 151.5610 60.0019 32.0000 1.9781 1.9787 417.9833 418.1145 0.0197 -1.0000 -1.0000 0447472 1583067935.70 151.5610 60.0019 32.0000 1.9775 1.9780 418.0269 418.1575 0.0196 -1.0000 -1.0000 0447534 1583067935.80 151.5610 60.0019 32.0000 1.9782 1.9787 418.1348 418.2649 0.0196 -1.0000 -1.0000 0447613 1583067935.90 151.5610 60.0019 32.0000 1.9778 1.9783 418.0068 418.1377 0.0196 -1.0000 -1.0000 0447675 1583067936.00 151.5610 60.0019 32.0000 1.9782 1.9787 417.8673 417.9974 0.0196 -1.0000 -1.0000 0447738 1583067936.10 151.5610 60.0019 32.0000 1.9794 1.9799 417.7961 417.9271 0.0197 -1.0000 -1.0000 0447800 1583067936.20 151.5610 60.0019 32.0000 1.9782 1.9787 417.9737 418.1045 0.0196 -1.0000 -1.0000 0447878 1583067936.30 151.5610 60.0019 32.0000 1.9779 1.9784 418.0035 418.1340 0.0196 -1.0000 -1.0000 0447941 1583067936.40 151.5610 60.0019 32.0000 1.9782 1.9787 417.8698 418.0017 0.0198 -1.0000 -1.0000 0448003 1583067936.50 151.5610 60.0019 32.0000 1.9792 1.9797 417.8505 417.9821 0.0198 -1.0000 -1.0000 0448066 1583067936.60 151.5184 60.0019 32.0000 1.9786 1.9792 417.8767 418.0076 0.0196 -1.0000 -1.0000 0448144 1583067936.70 151.5184 60.0019 32.0000 1.9781 1.9786 417.9530 418.0832 0.0197 -1.0000 -1.0000 0448206 1583067936.80 151.5184 60.0019 32.0000 1.9776 1.9781 418.0117 418.1423 0.0196 -1.0000 -1.0000 0448269 1583067936.90 151.5184 60.0019 32.0000 1.9783 1.9789 417.9289 418.0600 0.0197 -1.0000 -1.0000 0448331 1583067937.00 151.5184 60.0019 32.0000 1.9783 1.9788 417.8365 417.9680 0.0197 -1.0000 -1.0000 0448409 1583067937.10 151.5184 60.0019 32.0000 1.9781 1.9786 417.9090 418.0392 0.0196 -1.0000 -1.0000 0448628 1583067937.20 151.5079 60.0019 32.0000 1.9778 1.9783 417.9744 418.1049 0.0196 -1.0000 -1.0000 0448706 1583067937.30 151.4997 60.0019 32.0000 1.9779 1.9784 418.0393 418.1719 0.0199 -1.0000 -1.0000 0448769 1583067937.40 151.4997 60.0019 32.0000 1.9779 1.9785 417.9938 418.1252 0.0198 -1.0000 -1.0000 0448831 1583067937.50 151.4997 60.0019 32.0000 1.9786 1.9791 417.9744 418.1061 0.0198 -1.0000 -1.0000 0448957 1583067937.60 151.4997 60.0019 32.0000 1.9780 1.9785 417.9240 418.0546 0.0195 -1.0000 -1.0000 0449128 1583067937.70 151.4997 60.0019 32.0000 1.9776 1.9782 417.9691 418.1005 0.0197 -1.0000 -1.0000 0449191 1583067937.80 151.5756 60.0019 32.0000 1.9777 1.9782 418.1304 418.2613 0.0197 -1.0000 -1.0000 0449254 1583067937.90 151.5756 60.0019 32.0000 1.9781 1.9786 418.0174 418.1486 0.0197 -1.0000 -1.0000 0449316 1583067938.00 151.5756 60.0019 32.0000 1.9788 1.9793 417.8907 418.0223 0.0197 -1.0000 -1.0000 0449378 1583067938.10 151.5756 60.0019 32.0000 1.9779 1.9784 417.8014 417.9324 0.0197 -1.0000 -1.0000 0449457 1583067938.20 151.5756 60.0019 32.0000 1.9784 1.9790 417.8842 418.0160 0.0198 -1.0000 -1.0000 0450128 1583067938.30 151.5748 60.0019 32.0000 1.9776 1.9782 418.0158 418.1469 0.0197 -1.0000 -1.0000 0450222 1583067938.40 151.5047 60.0019 32.0000 1.9777 1.9782 417.9701 418.1019 0.0197 -1.0000 -1.0000 0450363 1583067938.50 151.5047 60.0019 32.0000 1.9783 1.9788 417.9146 418.0446 0.0196 -1.0000 -1.0000 0450425 1583067938.60 151.5047 60.0019 32.0000 1.9784 1.9789 417.7922 417.9226 0.0196 -1.0000 -1.0000 0450488 1583067938.70 151.5047 60.0019 32.0000 1.9779 1.9784 417.8963 418.0269 0.0197 -1.0000 -1.0000 0450566 1583067938.80 151.5047 60.0019 32.0000 1.9769 1.9774 418.0487 418.1800 0.0197 -1.0000 -1.0000 0450628 1583067938.90 151.5065 60.0019 32.0000 1.9779 1.9784 417.9553 418.0856 0.0196 -1.0000 -1.0000 0450691 1583067939.00 151.5104 60.0019 32.0000 1.9776 1.9781 417.9099 418.0407 0.0196 -1.0000 -1.0000 0450769 1583067939.10 151.5104 60.0019 32.0000 1.9776 1.9781 417.8805 418.0118 0.0197 -1.0000 -1.0000 0450816 1583067939.20 151.5104 60.0019 32.0000 1.9778 1.9783 417.9089 418.0398 0.0197 -1.0000 -1.0000 0450894 1583067939.30 151.5104 60.0019 32.0000 1.9779 1.9784 417.9577 418.0896 0.0198 -1.0000 -1.0000 0450957 1583067939.40 151.5104 60.0019 32.0000 1.9778 1.9783 417.8928 418.0228 0.0195 -1.0000 -1.0000 0451019 1583067939.50 151.5064 60.0028 32.0000 1.9779 1.9784 417.7064 417.8379 0.0198 -1.0000 -1.0000 0451097 1583067939.60 151.5064 60.0028 32.0000 1.9783 1.9788 417.8119 417.9438 0.0198 -1.0000 -1.0000 0451159 1583067939.70 151.5064 60.0028 32.0000 1.9776 1.9781 417.9217 418.0529 0.0197 -1.0000 -1.0000 0451488 1583067939.80 151.5064 60.0028 32.0000 1.9776 1.9781 418.0388 418.1710 0.0198 -1.0000 -1.0000 0451566 1583067939.90 151.5064 60.0028 32.0000 1.9783 1.9788 417.8975 418.0291 0.0198 -1.0000 -1.0000 0451628 1583067940.00 151.5064 60.0028 32.0000 1.9781 1.9787 417.7447 417.8764 0.0198 -1.0000 -1.0000 0451691 1583067940.10 151.5064 60.0028 32.0000 1.9773 1.9778 417.7969 417.9283 0.0198 -1.0000 -1.0000 0451753 1583067940.20 151.5064 60.0028 32.0000 1.9778 1.9783 417.8962 418.0273 0.0197 -1.0000 -1.0000 0451816 1583067940.30 151.5064 60.0028 32.0000 1.9774 1.9779 417.9070 418.0386 0.0198 -1.0000 -1.0000 0451878 1583067940.40 151.5064 60.0028 32.0000 1.9780 1.9785 417.7809 417.9119 0.0197 -1.0000 -1.0000 0451956 1583067940.50 151.5064 60.0028 32.0000 1.9774 1.9779 417.7812 417.9134 0.0198 -1.0000 -1.0000 0452019 1583067940.60 151.5064 60.0028 32.0000 1.9786 1.9791 417.9240 418.0559 0.0199 -1.0000 -1.0000 0452081 1583067940.70 151.5573 60.0028 32.0000 1.9773 1.9778 417.9913 418.1221 0.0196 -1.0000 -1.0000 0452191 1583067940.80 151.5573 60.0028 32.0000 1.9775 1.9780 418.0796 418.2113 0.0198 -1.0000 -1.0000 0452253 1583067940.90 151.5573 60.0028 32.0000 1.9776 1.9781 418.0825 418.2149 0.0198 -1.0000 -1.0000 0452316 1583067941.00 151.5573 60.0028 32.0000 1.9782 1.9787 417.9303 418.0606 0.0195 -1.0000 -1.0000 0452394 1583067941.10 151.5573 60.0028 32.0000 1.9781 1.9786 417.8713 418.0028 0.0198 -1.0000 -1.0000 0452456 1583067941.20 151.5573 60.0028 32.0000 1.9777 1.9782 417.9971 418.1279 0.0197 -1.0000 -1.0000 0452894 1583067941.30 151.5087 60.0028 32.0000 1.9778 1.9783 417.9572 418.0886 0.0197 -1.0000 -1.0000 0452957 1583067941.40 151.5087 60.0028 32.0000 1.9786 1.9791 417.9916 418.1234 0.0198 -1.0000 -1.0000 0453019 1583067941.50 151.5087 60.0028 32.0000 1.9787 1.9792 417.9105 418.0422 0.0198 -1.0000 -1.0000 0453097 1583067941.60 151.5087 60.0028 32.0000 1.9776 1.9781 417.9050 418.0363 0.0197 -1.0000 -1.0000 0453160 1583067941.70 151.5087 60.0028 32.0000 1.9783 1.9788 417.8821 418.0133 0.0197 -1.0000 -1.0000 0453222 1583067941.80 151.4540 60.0028 32.0000 1.9778 1.9784 418.1272 418.2584 0.0196 -1.0000 -1.0000 0453300 1583067941.90 151.4540 60.0028 32.0000 1.9774 1.9779 418.1543 418.2852 0.0197 -1.0000 -1.0000 0453363 1583067942.00 151.4540 60.0028 32.0000 1.9774 1.9780 418.0860 418.2173 0.0197 -1.0000 -1.0000 0453425 1583067942.10 151.4540 60.0028 32.0000 1.9774 1.9779 417.9871 418.1181 0.0197 -1.0000 -1.0000 0453504 1583067942.20 151.4540 60.0028 32.0000 1.9780 1.9785 418.0182 418.1493 0.0196 -1.0000 -1.0000 0453566 1583067942.30 151.4540 60.0028 32.0000 1.9781 1.9786 418.0761 418.2069 0.0197 -1.0000 -1.0000 0453894 1583067942.40 151.4540 60.0028 32.0000 1.9771 1.9776 418.2007 418.3324 0.0197 -1.0000 -1.0000 0453956 1583067942.50 151.5277 60.0028 32.0000 1.9785 1.9790 418.0120 418.1440 0.0198 -1.0000 -1.0000 0454019 1583067942.60 151.5277 60.0028 32.0000 1.9784 1.9789 417.8845 418.0162 0.0197 -1.0000 -1.0000 0454097 1583067942.70 151.5277 60.0028 32.0000 1.9783 1.9788 417.9273 418.0595 0.0199 -1.0000 -1.0000 0454159 1583067942.80 151.5277 60.0028 32.0000 1.9786 1.9791 418.0225 418.1531 0.0196 -1.0000 -1.0000 0454409 1583067942.90 151.5277 60.0028 32.0000 1.9771 1.9777 418.1053 418.2361 0.0197 -1.0000 -1.0000 0454472 1583067943.00 151.4531 60.0028 32.0000 1.9775 1.9780 418.0395 418.1714 0.0198 -1.0000 -1.0000 0454550 1583067943.10 151.4531 60.0028 32.0000 1.9773 1.9778 418.0825 418.2137 0.0197 -1.0000 -1.0000 0454613 1583067943.20 151.4531 60.0028 32.0000 1.9785 1.9790 418.0175 418.1490 0.0197 -1.0000 -1.0000 0454691 1583067943.30 151.4531 60.0028 32.0000 1.9782 1.9787 417.9467 418.0783 0.0198 -1.0000 -1.0000 0454863 1583067943.40 151.4531 60.0028 32.0000 1.9779 1.9784 418.1030 418.2341 0.0197 -1.0000 -1.0000 0454925 1583067943.50 151.4847 60.0028 32.0000 1.9773 1.9779 417.9802 418.1109 0.0196 -1.0000 -1.0000 0455004 1583067943.60 151.5236 60.0028 32.0000 1.9768 1.9773 417.9127 418.0441 0.0198 -1.0000 -1.0000 0455066 1583067943.70 151.5236 60.0028 32.0000 1.9784 1.9789 417.8714 418.0033 0.0198 -1.0000 -1.0000 0455128 1583067943.80 151.5236 60.0028 32.0000 1.9789 1.9794 417.8065 417.9374 0.0196 -1.0000 -1.0000 0455394 1583067943.90 151.5236 60.0028 32.0000 1.9782 1.9787 417.9369 418.0677 0.0197 -1.0000 -1.0000 0455457 1583067944.00 151.5229 60.0028 32.0000 1.9780 1.9785 417.9408 418.0716 0.0197 -1.0000 -1.0000 0455519 1583067944.10 151.4932 60.0028 32.0000 1.9777 1.9782 417.9090 418.0395 0.0195 -1.0000 -1.0000 0455581 1583067944.20 151.4932 60.0028 32.0000 1.9773 1.9778 417.9984 418.1288 0.0197 -1.0000 -1.0000 0455644 1583067944.30 151.4932 60.0028 32.0000 1.9781 1.9786 417.9072 418.0371 0.0195 -1.0000 -1.0000 0455894 1583067944.40 151.4932 60.0028 32.0000 1.9783 1.9789 417.8827 418.0133 0.0196 -1.0000 -1.0000 0455956 1583067944.50 151.4932 60.0028 32.0000 1.9779 1.9784 417.9649 418.0955 0.0196 -1.0000 -1.0000 0456034 1583067944.60 151.5198 60.0027 32.0000 1.9775 1.9780 418.0586 418.1892 0.0196 -1.0000 -1.0000 0456097 1583067944.70 151.5243 60.0027 32.0000 1.9778 1.9783 418.0286 418.1593 0.0197 -1.0000 -1.0000 0456159 1583067944.80 151.5243 60.0027 32.0000 1.9787 1.9792 417.9917 418.1219 0.0196 -1.0000 -1.0000 0457238 1583067944.90 151.5243 60.0027 32.0000 1.9778 1.9783 417.9683 418.0986 0.0196 -1.0000 -1.0000 0457300 1583067945.00 151.5243 60.0027 32.0000 1.9771 1.9776 418.0251 418.1556 0.0196 -1.0000 -1.0000 0457378 1583067945.10 151.5243 60.0027 32.0000 1.9772 1.9777 418.0823 418.2135 0.0197 -1.0000 -1.0000 0457441 1583067945.20 151.5150 60.0027 32.0000 1.9772 1.9777 417.9649 418.0955 0.0196 -1.0000 -1.0000 0457566 1583067945.30 151.5150 60.0027 32.0000 1.9777 1.9782 417.7911 417.9221 0.0197 -1.0000 -1.0000 0457644 1583067945.40 151.5150 60.0027 32.0000 1.9777 1.9782 417.8625 417.9934 0.0196 -1.0000 -1.0000 0457706 1583067945.50 151.5150 60.0027 32.0000 1.9777 1.9782 418.0247 418.1554 0.0196 -1.0000 -1.0000 0457769 1583067945.60 151.5150 60.0027 32.0000 1.9768 1.9773 418.0764 418.2078 0.0197 -1.0000 -1.0000 0457847 1583067945.70 151.5114 60.0027 32.0000 1.9774 1.9779 418.0236 418.1541 0.0196 -1.0000 -1.0000 0457910 1583067945.80 151.4364 60.0027 32.0000 1.9782 1.9787 417.9428 418.0729 0.0195 -1.0000 -1.0000 0457972 1583067945.90 151.4364 60.0027 32.0000 1.9778 1.9783 417.8675 417.9980 0.0196 -1.0000 -1.0000 0458034 1583067946.00 151.4364 60.0027 32.0000 1.9776 1.9781 418.0120 418.1432 0.0196 -1.0000 -1.0000 0458097 1583067946.10 151.4364 60.0027 32.0000 1.9771 1.9776 418.1351 418.2656 0.0197 -1.0000 -1.0000 0458175 1583067946.20 151.4364 60.0027 32.0000 1.9775 1.9780 418.1504 418.2812 0.0196 -1.0000 -1.0000 0458238 1583067946.30 151.4227 60.0027 32.0000 1.9772 1.9777 418.1610 418.2910 0.0195 -1.0000 -1.0000 0458300 1583067946.40 151.4227 60.0027 32.0000 1.9785 1.9790 417.9949 418.1250 0.0196 -1.0000 -1.0000 0458378 1583067946.50 151.4227 60.0027 32.0000 1.9780 1.9786 417.9441 418.0760 0.0198 -1.0000 -1.0000 0458441 1583067946.60 151.4227 60.0027 32.0000 1.9776 1.9782 417.9851 418.1158 0.0197 -1.0000 -1.0000 0458503 1583067946.70 151.4227 60.0027 32.0000 1.9777 1.9782 418.0363 418.1673 0.0196 -1.0000 -1.0000 0458566 1583067946.80 151.4227 60.0027 32.0000 1.9782 1.9787 418.1020 418.2318 0.0194 -1.0000 -1.0000 0458628 1583067946.90 151.4227 60.0027 32.0000 1.9777 1.9782 417.9352 418.0666 0.0197 -1.0000 -1.0000 0458691 1583067947.00 151.4227 60.0027 32.0000 1.9775 1.9780 417.9705 418.1009 0.0195 -1.0000 -1.0000 0458769 1583067947.10 151.4227 60.0027 32.0000 1.9778 1.9783 417.9708 418.1010 0.0196 -1.0000 -1.0000 0458831 1583067947.20 151.4227 60.0027 32.0000 1.9775 1.9780 418.1623 418.2926 0.0196 -1.0000 -1.0000 0458910 1583067947.30 151.4227 60.0027 32.0000 1.9771 1.9776 418.2030 418.3340 0.0197 -1.0000 -1.0000 0458972 1583067947.40 151.4129 60.0027 32.0000 1.9776 1.9781 418.1799 418.3110 0.0196 -1.0000 -1.0000 0459144 1583067947.50 151.4129 60.0027 32.0000 1.9783 1.9788 418.0100 418.1408 0.0196 -1.0000 -1.0000 0459222 1583067947.60 151.4129 60.0027 32.0000 1.9786 1.9791 418.0485 418.1797 0.0197 -1.0000 -1.0000 0459284 1583067947.70 151.4129 60.0027 32.0000 1.9776 1.9781 418.0555 418.1864 0.0196 -1.0000 -1.0000 0459425 1583067947.80 151.4129 60.0027 32.0000 1.9779 1.9784 418.2704 418.4010 0.0196 -1.0000 -1.0000 0459504 1583067947.90 151.4605 60.0027 32.0000 1.9784 1.9789 418.0380 418.1692 0.0197 -1.0000 -1.0000 0459753 1583067948.00 151.4725 60.0027 32.0000 1.9785 1.9790 417.9602 418.0903 0.0195 -1.0000 -1.0000 0459800 1583067948.10 151.4725 60.0027 32.0000 1.9778 1.9783 417.9553 418.0851 0.0194 -1.0000 -1.0000 0459878 1583067948.20 151.4725 60.0027 32.0000 1.9780 1.9785 418.0492 418.1787 0.0195 -1.0000 -1.0000 0459941 1583067948.30 151.4725 60.0027 32.0000 1.9780 1.9785 418.2089 418.3387 0.0195 -1.0000 -1.0000 0500003 1583067948.40 151.4725 60.0027 32.0000 1.9780 1.9785 418.1837 418.3139 0.0195 -1.0000 -1.0000 0500081 1583067948.50 151.4694 60.0027 32.0000 1.9785 1.9790 417.9969 418.1274 0.0196 -1.0000 -1.0000 0500144 1583067948.60 151.4452 60.0027 32.0000 1.9791 1.9796 418.0280 418.1591 0.0197 -1.0000 -1.0000 0500222 1583067948.70 151.4452 60.0027 32.0000 1.9775 1.9780 418.0348 418.1657 0.0197 -1.0000 -1.0000 0500300 1583067948.80 151.4452 60.0027 32.0000 1.9772 1.9777 418.1636 418.2942 0.0196 -1.0000 -1.0000 0500378 1583067948.90 151.4452 60.0027 32.0000 1.9778 1.9783 418.2682 418.3977 0.0194 -1.0000 -1.0000 0500441 1583067949.00 151.4452 60.0027 32.0000 1.9774 1.9779 418.1000 418.2298 0.0196 -1.0000 -1.0000 0500503 1583067949.10 151.4768 60.0027 32.0000 1.9780 1.9786 417.9048 418.0362 0.0197 -1.0000 -1.0000 0500566 1583067949.20 151.4768 60.0027 32.0000 1.9780 1.9785 417.9421 418.0713 0.0194 -1.0000 -1.0000 0500644 1583067949.30 151.4768 60.0027 32.0000 1.9783 1.9788 418.0241 418.1532 0.0195 -1.0000 -1.0000 0500706 1583067949.40 151.4768 60.0027 32.0000 1.9789 1.9794 418.0812 418.2111 0.0196 -1.0000 -1.0000 0500769 1583067949.50 151.4768 60.0027 32.0000 1.9785 1.9790 418.0187 418.1499 0.0197 -1.0000 -1.0000 0500878 1583067949.60 151.4733 60.0025 32.0000 1.9783 1.9788 418.0741 418.2057 0.0197 -1.0000 -1.0000 0500941 1583067949.70 151.4671 60.0021 32.0000 1.9773 1.9778 418.1290 418.2603 0.0198 -1.0000 -1.0000 0501003 1583067949.80 151.4671 60.0021 32.0000 1.9778 1.9784 418.1952 418.3263 0.0196 -1.0000 -1.0000 0501066 1583067949.90 151.4671 60.0021 32.0000 1.9779 1.9785 418.1402 418.2703 0.0196 -1.0000 -1.0000 0501128 1583067950.00 151.4671 60.0021 32.0000 1.9788 1.9793 417.9175 418.0492 0.0198 -1.0000 -1.0000 0501363 1583067950.10 151.4671 60.0021 32.0000 1.9785 1.9790 417.8621 417.9931 0.0197 -1.0000 -1.0000 0501425 1583067950.20 151.5121 60.0021 32.0000 1.9786 1.9791 417.9367 418.0673 0.0196 -1.0000 -1.0000 0501488 1583067950.30 151.5121 60.0021 32.0000 1.9785 1.9791 417.9446 418.0752 0.0196 -1.0000 -1.0000 0501550 1583067950.40 151.5121 60.0021 32.0000 1.9789 1.9794 417.9373 418.0683 0.0196 -1.0000 -1.0000 0501628 1583067950.50 151.5121 60.0021 32.0000 1.9790 1.9795 417.8881 418.0184 0.0195 -1.0000 -1.0000 0502472 1583067950.60 151.5121 60.0021 32.0000 1.9779 1.9784 417.9802 418.1109 0.0196 -1.0000 -1.0000 0502534 1583067950.70 151.5306 60.0021 32.0000 1.9777 1.9782 418.0694 418.1998 0.0196 -1.0000 -1.0000 0502613 1583067950.80 151.5306 60.0021 32.0000 1.9784 1.9789 418.1144 418.2445 0.0195 -1.0000 -1.0000 0502675 1583067950.90 151.5306 60.0021 32.0000 1.9788 1.9793 417.9993 418.1284 0.0194 -1.0000 -1.0000 0502738 1583067951.00 151.5306 60.0021 32.0000 1.9792 1.9797 417.9236 418.0543 0.0196 -1.0000 -1.0000 0502800 1583067951.10 151.5306 60.0021 32.0000 1.9786 1.9791 417.8843 418.0151 0.0196 -1.0000 -1.0000 0502863 1583067951.20 151.5306 60.0021 32.0000 1.9786 1.9791 418.0156 418.1463 0.0196 -1.0000 -1.0000 0502988 1583067951.30 151.4816 60.0021 32.0000 1.9784 1.9789 417.9810 418.1104 0.0195 -1.0000 -1.0000 0503050 1583067951.40 151.4816 60.0021 32.0000 1.9786 1.9791 417.8000 417.9302 0.0196 -1.0000 -1.0000 0503113 1583067951.50 151.4816 60.0021 32.0000 1.9788 1.9793 417.7640 417.8945 0.0196 -1.0000 -1.0000 0503191 1583067951.60 151.4816 60.0021 32.0000 1.9786 1.9791 417.9713 418.1028 0.0198 -1.0000 -1.0000 0503253 1583067951.70 151.4806 60.0021 32.0000 1.9787 1.9792 418.0287 418.1596 0.0196 -1.0000 -1.0000 0503316 1583067951.80 151.4640 60.0021 32.0000 1.9788 1.9793 418.0349 418.1647 0.0194 -1.0000 -1.0000 0503378 1583067951.90 151.4640 60.0021 32.0000 1.9785 1.9790 417.9372 418.0670 0.0196 -1.0000 -1.0000 0503441 1583067952.00 151.4640 60.0021 32.0000 1.9790 1.9795 417.9529 418.0828 0.0195 -1.0000 -1.0000 0503504 1583067952.10 151.4640 60.0021 32.0000 1.9778 1.9783 418.1166 418.2470 0.0196 -1.0000 -1.0000 0503581 1583067952.20 151.4640 60.0021 32.0000 1.9778 1.9784 418.2314 418.3617 0.0195 -1.0000 -1.0000 0503644 1583067952.30 151.4640 60.0021 32.0000 1.9782 1.9787 418.1806 418.3105 0.0195 -1.0000 -1.0000 0503706 1583067952.40 151.4591 60.0021 32.0000 1.9782 1.9787 418.1149 418.2450 0.0195 -1.0000 -1.0000 0503784 1583067952.50 151.4496 60.0021 32.0000 1.9787 1.9792 418.0194 418.1494 0.0195 -1.0000 -1.0000 0503847 1583067952.60 151.4496 60.0021 32.0000 1.9780 1.9785 418.0932 418.2228 0.0194 -1.0000 -1.0000 0504128 1583067952.70 151.4496 60.0021 32.0000 1.9772 1.9777 418.2021 418.3330 0.0196 -1.0000 -1.0000 0504206 1583067952.80 151.4496 60.0021 32.0000 1.9771 1.9776 418.1374 418.2671 0.0195 -1.0000 -1.0000 0504269 1583067952.90 151.4496 60.0021 32.0000 1.9779 1.9785 417.9709 418.1015 0.0197 -1.0000 -1.0000 0504331 1583067953.00 151.5639 60.0021 32.0000 1.9786 1.9791 417.9671 418.0978 0.0196 -1.0000 -1.0000 0504394 1583067953.10 151.5639 60.0021 32.0000 1.9793 1.9798 417.9823 418.1125 0.0195 -1.0000 -1.0000 0504972 1583067953.20 151.5639 60.0021 32.0000 1.9779 1.9784 417.9430 418.0737 0.0197 -1.0000 -1.0000 0505050 1583067953.30 151.5639 60.0021 32.0000 1.9778 1.9783 418.0872 418.2172 0.0195 -1.0000 -1.0000 0505113 1583067953.40 151.5639 60.0021 32.0000 1.9774 1.9779 418.1455 418.2761 0.0196 -1.0000 -1.0000 0505175 1583067953.50 151.5641 60.0021 32.0000 1.9781 1.9786 418.0418 418.1725 0.0196 -1.0000 -1.0000 0505238 1583067953.60 151.5641 60.0021 32.0000 1.9784 1.9789 417.9417 418.0711 0.0194 -1.0000 -1.0000 0505300 1583067953.70 151.5641 60.0021 32.0000 1.9780 1.9786 418.0559 418.1863 0.0196 -1.0000 -1.0000 0505363 1583067953.80 151.5641 60.0021 32.0000 1.9778 1.9783 418.1765 418.3069 0.0197 -1.0000 -1.0000 0505441 1583067953.90 151.5641 60.0021 32.0000 1.9785 1.9790 418.1522 418.2830 0.0196 -1.0000 -1.0000 0505504 1583067954.00 151.5611 60.0021 32.0000 1.9785 1.9790 418.0423 418.1718 0.0195 -1.0000 -1.0000 0505566 1583067954.10 151.5454 60.0021 32.0000 1.9794 1.9799 417.9684 418.0990 0.0196 -1.0000 -1.0000 0505644 1583067954.20 151.5454 60.0021 32.0000 1.9785 1.9790 417.9877 418.1179 0.0196 -1.0000 -1.0000 0505706 1583067954.30 151.5454 60.0021 32.0000 1.9783 1.9788 418.0768 418.2077 0.0196 -1.0000 -1.0000 0505769 1583067954.40 151.5454 60.0021 32.0000 1.9783 1.9788 418.0374 418.1672 0.0195 -1.0000 -1.0000 0505847 1583067954.50 151.5454 60.0021 32.0000 1.9780 1.9785 418.1404 418.2711 0.0196 -1.0000 -1.0000 0505909 1583067954.60 151.5365 60.0026 32.0000 1.9781 1.9786 417.9426 418.0723 0.0194 -1.0000 -1.0000 0506456 1583067954.70 151.5365 60.0026 32.0000 1.9784 1.9789 417.8538 417.9829 0.0195 -1.0000 -1.0000 0506550 1583067954.80 151.5365 60.0026 32.0000 1.9778 1.9783 417.9774 418.1077 0.0195 -1.0000 -1.0000 0506659 1583067954.90 151.5365 60.0026 32.0000 1.9771 1.9776 418.1353 418.2649 0.0194 -1.0000 -1.0000 0506722 1583067955.00 151.5365 60.0026 32.0000 1.9772 1.9777 418.0603 418.1898 0.0195 -1.0000 -1.0000 0506800 1583067955.10 151.5365 60.0026 32.0000 1.9785 1.9790 418.0610 418.1917 0.0196 -1.0000 -1.0000 0506863 1583067955.20 151.5362 60.0026 32.0000 1.9791 1.9796 417.9307 418.0609 0.0195 -1.0000 -1.0000 0506925 1583067955.30 151.5350 60.0026 32.0000 1.9788 1.9793 418.0099 418.1402 0.0196 -1.0000 -1.0000 0506988 1583067955.40 151.5350 60.0026 32.0000 1.9780 1.9785 418.1800 418.3104 0.0196 -1.0000 -1.0000 0507066 1583067955.50 151.5350 60.0026 32.0000 1.9769 1.9774 418.0807 418.2102 0.0194 -1.0000 -1.0000 0507144 1583067955.60 151.5350 60.0026 32.0000 1.9776 1.9781 417.9700 418.0988 0.0194 -1.0000 -1.0000 0507222 1583067955.70 151.5350 60.0026 32.0000 1.9784 1.9789 417.9319 418.0620 0.0195 -1.0000 -1.0000 0507284 1583067955.80 151.5143 60.0026 32.0000 1.9784 1.9789 417.9113 418.0407 0.0194 -1.0000 -1.0000 0507347 1583067955.90 151.5143 60.0026 32.0000 1.9780 1.9785 418.0612 418.1920 0.0196 -1.0000 -1.0000 0507410 1583067956.00 151.5143 60.0026 32.0000 1.9780 1.9785 418.1863 418.3159 0.0195 -1.0000 -1.0000 0507472 1583067956.10 151.5143 60.0026 32.0000 1.9777 1.9782 418.0463 418.1765 0.0195 -1.0000 -1.0000 0507863 1583067956.20 151.5143 60.0026 32.0000 1.9787 1.9792 417.9308 418.0607 0.0196 -1.0000 -1.0000 0507925 1583067956.30 151.5179 60.0026 32.0000 1.9786 1.9791 418.0474 418.1774 0.0195 -1.0000 -1.0000 0507988 1583067956.40 151.6018 60.0026 32.0000 1.9773 1.9778 418.1022 418.2316 0.0194 -1.0000 -1.0000 0508066 1583067956.50 151.6018 60.0026 32.0000 1.9778 1.9783 418.2279 418.3582 0.0196 -1.0000 -1.0000 0508128 1583067956.60 151.6018 60.0026 32.0000 1.9775 1.9780 418.1678 418.2977 0.0195 -1.0000 -1.0000 0508191 1583067956.70 151.6018 60.0026 32.0000 1.9781 1.9786 418.1625 418.2925 0.0196 -1.0000 -1.0000 0508269 1583067956.80 151.6018 60.0026 32.0000 1.9792 1.9797 418.0598 418.1901 0.0195 -1.0000 -1.0000 0508331 1583067956.90 151.6018 60.0026 32.0000 1.9786 1.9791 418.0688 418.1968 0.0193 -1.0000 -1.0000 0508394 1583067957.00 151.5734 60.0026 32.0000 1.9776 1.9781 418.1812 418.3107 0.0194 -1.0000 -1.0000 0508456 1583067957.10 151.5734 60.0026 32.0000 1.9774 1.9779 418.0959 418.2255 0.0195 -1.0000 -1.0000 0508519 1583067957.20 151.5734 60.0026 32.0000 1.9786 1.9792 417.9214 418.0519 0.0196 -1.0000 -1.0000 0508956 1583067957.30 151.5734 60.0026 32.0000 1.9787 1.9792 417.9361 418.0643 0.0193 -1.0000 -1.0000 0509019 1583067957.40 151.5734 60.0026 32.0000 1.9775 1.9780 418.0803 418.2105 0.0196 -1.0000 -1.0000 0509081 1583067957.50 151.5734 60.0026 32.0000 1.9768 1.9773 418.2396 418.3700 0.0195 -1.0000 -1.0000 0509160 1583067957.60 151.5222 60.0026 32.0000 1.9775 1.9780 418.1946 418.3250 0.0195 -1.0000 -1.0000 0509222 1583067957.70 151.5222 60.0026 32.0000 1.9774 1.9779 418.0547 418.1846 0.0195 -1.0000 -1.0000 0509613 1583067957.80 151.5222 60.0026 32.0000 1.9783 1.9788 418.0378 418.1678 0.0195 -1.0000 -1.0000 0509675 1583067957.90 151.4680 60.0026 32.0000 1.9783 1.9788 418.0483 418.1783 0.0195 -1.0000 -1.0000 0509738 1583067958.00 151.4680 60.0026 32.0000 1.9777 1.9782 418.0130 418.1428 0.0196 -1.0000 -1.0000 0509800 1583067958.10 151.4680 60.0026 32.0000 1.9770 1.9775 418.1434 418.2738 0.0195 -1.0000 -1.0000 0509878 1583067958.20 151.4680 60.0026 32.0000 1.9771 1.9776 418.2112 418.3417 0.0196 -1.0000 -1.0000 0509941 1583067958.30 151.4805 60.0026 32.0000 1.9781 1.9786 418.0159 418.1455 0.0195 -1.0000 -1.0000 0510003 1583067958.40 151.4908 60.0026 32.0000 1.9781 1.9786 418.0290 418.1586 0.0195 -1.0000 -1.0000 0510066 1583067958.50 151.4908 60.0026 32.0000 1.9773 1.9778 418.1232 418.2529 0.0195 -1.0000 -1.0000 0510128 1583067958.60 151.4894 60.0026 32.0000 1.9776 1.9781 418.1864 418.3162 0.0193 -1.0000 -1.0000 0510191 1583067958.70 151.4712 60.0026 32.0000 1.9776 1.9781 418.1961 418.3261 0.0196 -1.0000 -1.0000 0510378 1583067958.80 151.4712 60.0026 32.0000 1.9789 1.9794 417.9732 418.1032 0.0195 -1.0000 -1.0000 0510441 1583067958.90 151.4712 60.0026 32.0000 1.9785 1.9790 417.9989 418.1287 0.0194 -1.0000 -1.0000 0510503 1583067959.00 151.4712 60.0026 32.0000 1.9781 1.9786 417.8780 418.0070 0.0194 -1.0000 -1.0000 0510581 1583067959.10 151.4712 60.0026 32.0000 1.9772 1.9777 418.1184 418.2483 0.0195 -1.0000 -1.0000 0510644 1583067959.20 151.4343 60.0026 32.0000 1.9772 1.9777 418.1285 418.2577 0.0194 -1.0000 -1.0000 0510894 1583067959.30 151.4197 60.0026 32.0000 1.9773 1.9778 418.0581 418.1884 0.0195 -1.0000 -1.0000 0510988 1583067959.40 151.4197 60.0026 32.0000 1.9781 1.9786 417.9921 418.1212 0.0194 -1.0000 -1.0000 0511050 1583067959.50 151.4197 60.0026 32.0000 1.9778 1.9783 418.0290 418.1581 0.0194 -1.0000 -1.0000 0511128 1583067959.60 151.4197 60.0026 32.0000 1.9774 1.9779 418.1971 418.3279 0.0196 -1.0000 -1.0000 0511191 1583067959.70 151.4197 60.0026 32.0000 1.9771 1.9776 418.1278 418.2576 0.0195 -1.0000 -1.0000 0511410 1583067959.80 151.4994 60.0022 32.0000 1.9781 1.9786 418.0628 418.1929 0.0195 -1.0000 -1.0000 0511488 1583067959.90 151.4994 60.0022 32.0000 1.9785 1.9791 417.9951 418.1244 0.0194 -1.0000 -1.0000 0511550 1583067960.00 151.4994 60.0022 32.0000 1.9778 1.9783 418.0874 418.2172 0.0195 -1.0000 -1.0000 0511613 1583067960.10 151.4994 60.0022 32.0000 1.9775 1.9780 418.2129 418.3429 0.0195 -1.0000 -1.0000 0511691 1583067960.20 151.4994 60.0022 32.0000 1.9777 1.9782 418.1758 418.3053 0.0194 -1.0000 -1.0000 0511753 1583067960.30 151.4994 60.0022 32.0000 1.9779 1.9784 418.0122 418.1425 0.0196 -1.0000 -1.0000 0511988 1583067960.40 151.4994 60.0022 32.0000 1.9782 1.9787 417.9014 418.0317 0.0195 -1.0000 -1.0000 0512050 1583067960.50 151.5541 60.0022 32.0000 1.9785 1.9790 417.8866 418.0154 0.0193 -1.0000 -1.0000 0512113 1583067960.60 151.5541 60.0022 32.0000 1.9781 1.9786 418.0664 418.1963 0.0195 -1.0000 -1.0000 0512175 1583067960.70 151.5541 60.0022 32.0000 1.9783 1.9788 418.0089 418.1374 0.0193 -1.0000 -1.0000 0512253 1583067960.80 151.5541 60.0022 32.0000 1.9783 1.9788 417.9441 418.0741 0.0196 -1.0000 -1.0000 0512644 1583067960.90 151.5541 60.0022 32.0000 1.9787 1.9792 417.7426 417.8731 0.0196 -1.0000 -1.0000 0512706 1583067961.00 151.5424 60.0022 32.0000 1.9779 1.9784 417.9094 418.0382 0.0194 -1.0000 -1.0000 0512784 1583067961.10 151.4691 60.0022 32.0000 1.9773 1.9778 417.8597 417.9892 0.0195 -1.0000 -1.0000 0512847 1583067961.20 151.4691 60.0022 32.0000 1.9779 1.9784 417.9345 418.0636 0.0193 -1.0000 -1.0000 0512910 1583067961.30 151.4691 60.0022 32.0000 1.9779 1.9784 417.9662 418.0964 0.0195 -1.0000 -1.0000 0513160 1583067961.40 151.4691 60.0022 32.0000 1.9786 1.9791 417.8287 417.9571 0.0194 -1.0000 -1.0000 0513222 1583067961.50 151.4691 60.0022 32.0000 1.9780 1.9785 417.9425 418.0725 0.0195 -1.0000 -1.0000 0513284 1583067961.60 151.5315 60.0022 32.0000 1.9774 1.9779 418.1431 418.2734 0.0195 -1.0000 -1.0000 0513347 1583067961.70 151.5315 60.0022 32.0000 1.9778 1.9783 418.1535 418.2835 0.0195 -1.0000 -1.0000 0513410 1583067961.80 151.5315 60.0022 32.0000 1.9794 1.9800 417.9337 418.0639 0.0196 -1.0000 -1.0000 0513644 1583067961.90 151.5315 60.0022 32.0000 1.9783 1.9788 418.1261 418.2559 0.0194 -1.0000 -1.0000 0513706 1583067962.00 151.5315 60.0022 32.0000 1.9781 1.9786 418.1187 418.2491 0.0195 -1.0000 -1.0000 0513769 1583067962.10 151.5315 60.0022 32.0000 1.9769 1.9774 418.0943 418.2249 0.0196 -1.0000 -1.0000 0513847 1583067962.20 151.4751 60.0022 32.0000 1.9778 1.9783 418.0823 418.2127 0.0196 -1.0000 -1.0000 0513909 1583067962.30 151.4678 60.0022 32.0000 1.9780 1.9785 418.0833 418.2130 0.0195 -1.0000 -1.0000 0514144 1583067962.40 151.4678 60.0022 32.0000 1.9790 1.9795 418.0432 418.1729 0.0194 -1.0000 -1.0000 0514222 1583067962.50 151.4678 60.0022 32.0000 1.9785 1.9790 417.8995 418.0285 0.0194 -1.0000 -1.0000 0514284 1583067962.60 151.4678 60.0022 32.0000 1.9779 1.9784 417.9804 418.1099 0.0195 -1.0000 -1.0000 0514347 1583067962.70 151.4678 60.0022 32.0000 1.9773 1.9778 417.9701 418.1002 0.0195 -1.0000 -1.0000 0514409 1583067962.80 151.4500 60.0022 32.0000 1.9768 1.9773 418.0103 418.1409 0.0196 -1.0000 -1.0000 0514472 1583067962.90 151.4500 60.0022 32.0000 1.9781 1.9786 417.8462 417.9763 0.0195 -1.0000 -1.0000 0514534 1583067963.00 151.4500 60.0022 32.0000 1.9783 1.9788 417.9077 418.0370 0.0194 -1.0000 -1.0000 0514613 1583067963.10 151.4500 60.0022 32.0000 1.9780 1.9785 417.9636 418.0926 0.0194 -1.0000 -1.0000 0514675 1583067963.20 151.4500 60.0022 32.0000 1.9778 1.9783 417.9763 418.1054 0.0194 -1.0000 -1.0000 0514738 1583067963.30 151.4454 60.0022 32.0000 1.9790 1.9795 417.8176 417.9471 0.0195 -1.0000 -1.0000 0514800 1583067963.40 151.4454 60.0022 32.0000 1.9788 1.9793 417.8415 417.9711 0.0195 -1.0000 -1.0000 0514863 1583067963.50 151.4454 60.0022 32.0000 1.9782 1.9787 417.8700 417.9992 0.0194 -1.0000 -1.0000 0514941 1583067963.60 151.4454 60.0022 32.0000 1.9780 1.9785 417.9157 418.0458 0.0196 -1.0000 -1.0000 0515003 1583067963.70 151.4454 60.0022 32.0000 1.9780 1.9785 418.0980 418.2267 0.0193 -1.0000 -1.0000 0515066 1583067963.80 151.4602 60.0022 32.0000 1.9789 1.9794 417.9705 418.0995 0.0194 -1.0000 -1.0000 0515254 1583067963.90 151.4689 60.0022 32.0000 1.9789 1.9794 417.7871 417.9167 0.0195 -1.0000 -1.0000 0515316 1583067964.00 151.4689 60.0022 32.0000 1.9784 1.9789 417.9188 418.0487 0.0195 -1.0000 -1.0000 0515378 1583067964.10 151.4689 60.0022 32.0000 1.9786 1.9792 418.0619 418.1920 0.0195 -1.0000 -1.0000 0515456 1583067964.20 151.4689 60.0022 32.0000 1.9782 1.9787 417.9942 418.1236 0.0194 -1.0000 -1.0000 0515519 1583067964.30 151.4689 60.0022 32.0000 1.9795 1.9800 418.0097 418.1400 0.0196 -1.0000 -1.0000 0515581 1583067964.40 151.4689 60.0022 32.0000 1.9783 1.9788 418.0626 418.1925 0.0196 -1.0000 -1.0000 0515769 1583067964.50 151.4554 60.0022 32.0000 1.9780 1.9785 418.0991 418.2301 0.0197 -1.0000 -1.0000 0515831 1583067964.60 151.4554 60.0022 32.0000 1.9777 1.9783 418.1017 418.2328 0.0197 -1.0000 -1.0000 0515894 1583067964.70 151.4554 60.0022 32.0000 1.9783 1.9788 417.9366 418.0660 0.0194 -1.0000 -1.0000 0515972 1583067964.80 151.4554 60.0022 32.0000 1.9787 1.9792 417.8327 417.9620 0.0194 -1.0000 -1.0000 0516034 1583067964.90 151.4554 60.0022 32.0000 1.9774 1.9779 417.9875 418.1165 0.0193 -1.0000 -1.0000 0516206 1583067965.00 151.4944 60.0024 32.0000 1.9778 1.9783 418.0746 418.2047 0.0196 -1.0000 -1.0000 0516284 1583067965.10 151.4944 60.0024 32.0000 1.9779 1.9785 418.0850 418.2146 0.0194 -1.0000 -1.0000 0516347 1583067965.20 151.4944 60.0024 32.0000 1.9782 1.9787 418.0298 418.1595 0.0195 -1.0000 -1.0000 0516409 1583067965.30 151.4944 60.0024 32.0000 1.9784 1.9789 418.0162 418.1464 0.0195 -1.0000 -1.0000 0516472 1583067965.40 151.4944 60.0024 32.0000 1.9776 1.9781 418.0611 418.1912 0.0195 -1.0000 -1.0000 0516722 1583067965.50 151.5149 60.0024 32.0000 1.9766 1.9771 418.1345 418.2638 0.0194 -1.0000 -1.0000 0516800 1583067965.60 151.5231 60.0024 32.0000 1.9777 1.9782 418.0236 418.1535 0.0195 -1.0000 -1.0000 0516863 1583067965.70 151.5231 60.0024 32.0000 1.9791 1.9796 417.9170 418.0467 0.0195 -1.0000 -1.0000 0516925 1583067965.80 151.5231 60.0024 32.0000 1.9788 1.9793 418.0435 418.1741 0.0196 -1.0000 -1.0000 0517004 1583067965.90 151.5231 60.0024 32.0000 1.9787 1.9792 418.0770 418.2071 0.0195 -1.0000 -1.0000 0517238 1583067966.00 151.5231 60.0024 32.0000 1.9784 1.9789 418.0818 418.2117 0.0195 -1.0000 -1.0000 0517300 1583067966.10 151.5193 60.0024 32.0000 1.9786 1.9792 417.9981 418.1286 0.0196 -1.0000 -1.0000 0517378 1583067966.20 151.5193 60.0024 32.0000 1.9785 1.9790 417.9887 418.1187 0.0195 -1.0000 -1.0000 0517441 1583067966.30 151.5193 60.0024 32.0000 1.9791 1.9797 417.9451 418.0749 0.0195 -1.0000 -1.0000 0517504 1583067966.40 151.5193 60.0024 32.0000 1.9785 1.9790 418.1563 418.2863 0.0195 -1.0000 -1.0000 0517753 1583067966.50 151.5193 60.0024 32.0000 1.9779 1.9784 418.0890 418.2187 0.0195 -1.0000 -1.0000 0517816 1583067966.60 151.4661 60.0024 32.0000 1.9778 1.9783 417.9690 418.0995 0.0196 -1.0000 -1.0000 0517878 1583067966.70 151.4661 60.0024 32.0000 1.9787 1.9792 418.0011 418.1311 0.0194 -1.0000 -1.0000 0517941 1583067966.80 151.4661 60.0024 32.0000 1.9777 1.9782 418.0878 418.2176 0.0195 -1.0000 -1.0000 0518003 1583067966.90 151.4661 60.0024 32.0000 1.9778 1.9783 418.2166 418.3461 0.0195 -1.0000 -1.0000 0518894 1583067967.00 151.4661 60.0024 32.0000 1.9780 1.9785 418.0928 418.2229 0.0196 -1.0000 -1.0000 0518972 1583067967.10 151.4819 60.0024 32.0000 1.9786 1.9791 418.0573 418.1876 0.0195 -1.0000 -1.0000 0519034 1583067967.20 151.4965 60.0024 32.0000 1.9789 1.9794 418.0194 418.1488 0.0195 -1.0000 -1.0000 0519113 1583067967.30 151.4965 60.0024 32.0000 1.9782 1.9787 418.0546 418.1848 0.0195 -1.0000 -1.0000 0519175 1583067967.40 151.4965 60.0024 32.0000 1.9776 1.9781 418.0955 418.2260 0.0196 -1.0000 -1.0000 0519238 1583067967.50 151.4965 60.0024 32.0000 1.9776 1.9781 418.0547 418.1849 0.0195 -1.0000 -1.0000 0519300 1583067967.60 151.4965 60.0024 32.0000 1.9785 1.9790 417.9459 418.0758 0.0195 -1.0000 -1.0000 0519378 1583067967.70 151.4965 60.0024 32.0000 1.9783 1.9788 417.9311 418.0610 0.0195 -1.0000 -1.0000 0519441 1583067967.80 151.4965 60.0024 32.0000 1.9785 1.9790 418.0173 418.1468 0.0194 -1.0000 -1.0000 0519504 1583067967.90 151.4965 60.0024 32.0000 1.9779 1.9784 418.1343 418.2642 0.0195 -1.0000 -1.0000 0519566 1583067968.00 151.4965 60.0024 32.0000 1.9782 1.9787 418.1904 418.3207 0.0196 -1.0000 -1.0000 0519644 1583067968.10 151.4965 60.0024 32.0000 1.9779 1.9785 418.1732 418.3034 0.0196 -1.0000 -1.0000 0519706 1583067968.20 151.4728 60.0024 32.0000 1.9788 1.9793 417.9062 418.0371 0.0196 -1.0000 -1.0000 0519769 1583067968.30 151.4551 60.0024 32.0000 1.9790 1.9795 418.0079 418.1375 0.0194 -1.0000 -1.0000 0519831 1583067968.40 151.4551 60.0024 32.0000 1.9786 1.9791 418.1095 418.2395 0.0195 -1.0000 -1.0000 0519909 1583067968.50 151.4551 60.0024 32.0000 1.9783 1.9788 418.1804 418.3108 0.0196 -1.0000 -1.0000 0520128 1583067968.60 151.4551 60.0024 32.0000 1.9772 1.9777 418.1206 418.2512 0.0196 -1.0000 -1.0000 0520191 1583067968.70 151.4551 60.0024 32.0000 1.9781 1.9786 417.9445 418.0749 0.0196 -1.0000 -1.0000 0520269 1583067968.80 151.4675 60.0024 32.0000 1.9791 1.9796 417.9081 418.0390 0.0196 -1.0000 -1.0000 0520331 1583067968.90 151.4675 60.0024 32.0000 1.9779 1.9784 417.9302 418.0606 0.0196 -1.0000 -1.0000 0520394 1583067969.00 151.4675 60.0024 32.0000 1.9784 1.9789 417.9965 418.1267 0.0197 -1.0000 -1.0000 0520784 1583067969.10 151.4675 60.0024 32.0000 1.9775 1.9780 418.0801 418.2105 0.0196 -1.0000 -1.0000 0520847 1583067969.20 151.4675 60.0024 32.0000 1.9778 1.9783 417.9866 418.1173 0.0195 -1.0000 -1.0000 0520925 1583067969.30 151.4893 60.0024 32.0000 1.9786 1.9791 417.8787 418.0088 0.0196 -1.0000 -1.0000 0520988 1583067969.40 151.4915 60.0024 32.0000 1.9786 1.9792 417.8340 417.9641 0.0196 -1.0000 -1.0000 0521050 1583067969.50 151.4915 60.0024 32.0000 1.9781 1.9786 417.9028 418.0333 0.0196 -1.0000 -1.0000 0521128 1583067969.60 151.4915 60.0024 32.0000 1.9774 1.9779 418.0904 418.2206 0.0195 -1.0000 -1.0000 0521191 1583067969.70 151.4915 60.0024 32.0000 1.9777 1.9782 418.0620 418.1924 0.0196 -1.0000 -1.0000 0521254 1583067969.80 151.4915 60.0024 32.0000 1.9776 1.9781 418.0640 418.1944 0.0196 -1.0000 -1.0000 0521316 1583067969.90 151.4540 60.0027 32.0000 1.9784 1.9789 417.8985 418.0287 0.0195 -1.0000 -1.0000 0521378 1583067970.00 151.4540 60.0027 32.0000 1.9784 1.9789 417.8886 418.0187 0.0196 -1.0000 -1.0000 0521441 1583067970.10 151.4540 60.0027 32.0000 1.9776 1.9781 418.1009 418.2328 0.0197 -1.0000 -1.0000 0521519 1583067970.20 151.4540 60.0027 32.0000 1.9783 1.9788 418.1062 418.2371 0.0196 -1.0000 -1.0000 0521581 1583067970.30 151.4540 60.0027 32.0000 1.9785 1.9790 418.0020 418.1319 0.0195 -1.0000 -1.0000 0521644 1583067970.40 151.4540 60.0027 32.0000 1.9785 1.9790 417.8474 417.9774 0.0196 -1.0000 -1.0000 0521738 1583067970.50 151.4554 60.0027 32.0000 1.9792 1.9797 417.9382 418.0688 0.0196 -1.0000 -1.0000 0521925 1583067970.60 151.4656 60.0027 32.0000 1.9784 1.9789 418.1290 418.2584 0.0193 -1.0000 -1.0000 0521988 1583067970.70 151.4656 60.0027 32.0000 1.9775 1.9780 418.0635 418.1934 0.0195 -1.0000 -1.0000 0522050 1583067970.80 151.4656 60.0027 32.0000 1.9785 1.9790 418.1409 418.2714 0.0196 -1.0000 -1.0000 0522113 1583067970.90 151.4656 60.0027 32.0000 1.9783 1.9788 417.9495 418.0799 0.0196 -1.0000 -1.0000 0522175 1583067971.00 151.4656 60.0027 32.0000 1.9785 1.9790 418.0265 418.1568 0.0196 -1.0000 -1.0000 0522253 1583067971.10 151.4884 60.0027 32.0000 1.9781 1.9786 418.0694 418.1997 0.0196 -1.0000 -1.0000 0522425 1583067971.20 151.4884 60.0027 32.0000 1.9787 1.9792 418.1046 418.2357 0.0196 -1.0000 -1.0000 0522503 1583067971.30 151.4884 60.0027 32.0000 1.9788 1.9793 418.0299 418.1603 0.0198 -1.0000 -1.0000 0522566 1583067971.40 151.4884 60.0027 32.0000 1.9784 1.9789 417.9678 418.0973 0.0194 -1.0000 -1.0000 0522628 1583067971.50 151.4884 60.0027 32.0000 1.9777 1.9783 418.0385 418.1686 0.0196 -1.0000 -1.0000 0522706 1583067971.60 151.4834 60.0027 32.0000 1.9783 1.9788 418.1146 418.2463 0.0197 -1.0000 -1.0000 0522878 1583067971.70 151.4773 60.0027 32.0000 1.9778 1.9783 418.0332 418.1641 0.0196 -1.0000 -1.0000 0522941 1583067971.80 151.4773 60.0027 32.0000 1.9779 1.9784 417.8461 417.9770 0.0197 -1.0000 -1.0000 0523019 1583067971.90 151.4773 60.0027 32.0000 1.9784 1.9789 417.9187 418.0496 0.0197 -1.0000 -1.0000 0523081 1583067972.00 151.4773 60.0027 32.0000 1.9778 1.9783 417.9794 418.1111 0.0198 -1.0000 -1.0000 0523144 1583067972.10 151.4773 60.0027 32.0000 1.9782 1.9787 418.0344 418.1648 0.0196 -1.0000 -1.0000 0523378 1583067972.20 151.4773 60.0027 32.0000 1.9787 1.9792 417.9091 418.0404 0.0197 -1.0000 -1.0000 0523441 1583067972.30 151.4773 60.0027 32.0000 1.9794 1.9799 417.9584 418.0889 0.0196 -1.0000 -1.0000 0523504 1583067972.40 151.4773 60.0027 32.0000 1.9783 1.9788 418.0427 418.1744 0.0198 -1.0000 -1.0000 0523581 1583067972.50 151.4773 60.0027 32.0000 1.9779 1.9784 418.0531 418.1846 0.0195 -1.0000 -1.0000 0523644 1583067972.60 151.4773 60.0027 32.0000 1.9781 1.9786 418.0129 418.1434 0.0196 -1.0000 -1.0000 0524425 1583067972.70 151.4827 60.0027 32.0000 1.9780 1.9785 417.9128 418.0435 0.0197 -1.0000 -1.0000 0524503 1583067972.80 151.4848 60.0027 32.0000 1.9786 1.9791 417.8645 417.9945 0.0195 -1.0000 -1.0000 0524566 1583067972.90 151.4848 60.0027 32.0000 1.9789 1.9794 417.9821 418.1118 0.0195 -1.0000 -1.0000 0524628 1583067973.00 151.4848 60.0027 32.0000 1.9780 1.9785 418.0928 418.2236 0.0196 -1.0000 -1.0000 0524706 1583067973.10 151.4848 60.0027 32.0000 1.9785 1.9791 418.1912 418.3229 0.0198 -1.0000 -1.0000 0524769 1583067973.20 151.4848 60.0027 32.0000 1.9791 1.9796 418.1383 418.2697 0.0198 -1.0000 -1.0000 0524847 1583067973.30 151.5554 60.0027 32.0000 1.9791 1.9796 418.0110 418.1424 0.0197 -1.0000 -1.0000 0524909 1583067973.40 151.5649 60.0027 32.0000 1.9779 1.9784 417.9724 418.1036 0.0197 -1.0000 -1.0000 0524972 1583067973.50 151.5310 60.0027 32.0000 1.9783 1.9788 418.0860 418.2169 0.0197 -1.0000 -1.0000 0525050 1583067973.60 151.5307 60.0027 32.0000 1.9776 1.9781 418.2349 418.3663 0.0197 -1.0000 -1.0000 0525113 1583067973.70 151.5307 60.0027 32.0000 1.9790 1.9795 418.0016 418.1329 0.0197 -1.0000 -1.0000 0525175 1583067973.80 151.5357 60.0027 32.0000 1.9790 1.9795 417.9099 418.0408 0.0196 -1.0000 -1.0000 0525254 1583067973.90 151.5357 60.0027 32.0000 1.9784 1.9789 417.8989 418.0302 0.0197 -1.0000 -1.0000 0525316 1583067974.00 151.5357 60.0027 32.0000 1.9780 1.9785 417.9602 418.0918 0.0198 -1.0000 -1.0000 0525394 1583067974.10 151.5357 60.0027 32.0000 1.9776 1.9781 418.0885 418.2192 0.0196 -1.0000 -1.0000 0526144 1583067974.20 151.5357 60.0027 32.0000 1.9777 1.9782 418.0268 418.1581 0.0197 -1.0000 -1.0000 0526222 1583067974.30 151.5357 60.0027 32.0000 1.9792 1.9797 417.9680 418.0987 0.0197 -1.0000 -1.0000 0526285 1583067974.40 151.5357 60.0027 32.0000 1.9787 1.9792 417.8784 418.0093 0.0196 -1.0000 -1.0000 0526363 1583067974.50 151.5357 60.0027 32.0000 1.9777 1.9782 418.0439 418.1747 0.0197 -1.0000 -1.0000 0526425 1583067974.60 151.5357 60.0027 32.0000 1.9773 1.9778 418.1325 418.2646 0.0199 -1.0000 -1.0000 0526488 1583067974.70 151.5357 60.0027 32.0000 1.9776 1.9782 418.0452 418.1770 0.0197 -1.0000 -1.0000 0526550 1583067974.80 151.5357 60.0027 32.0000 1.9776 1.9781 418.0169 418.1485 0.0198 -1.0000 -1.0000 0526628 1583067974.90 151.5535 60.0028 32.0000 1.9784 1.9790 417.7524 417.8844 0.0197 -1.0000 -1.0000 0526691 1583067975.00 151.5535 60.0028 32.0000 1.9779 1.9784 417.8820 418.0124 0.0196 -1.0000 -1.0000 0526754 1583067975.10 151.5535 60.0028 32.0000 1.9777 1.9783 417.9217 418.0525 0.0197 -1.0000 -1.0000 0526816 1583067975.20 151.5535 60.0028 32.0000 1.9771 1.9776 418.0635 418.1946 0.0197 -1.0000 -1.0000 0526894 1583067975.30 151.5535 60.0028 32.0000 1.9773 1.9778 417.9504 418.0820 0.0198 -1.0000 -1.0000 0526956 1583067975.40 151.5535 60.0028 32.0000 1.9783 1.9788 417.8694 418.0006 0.0197 -1.0000 -1.0000 0527019 1583067975.50 151.5819 60.0028 32.0000 1.9778 1.9783 417.8496 417.9805 0.0196 -1.0000 -1.0000 0527097 1583067975.60 151.5819 60.0028 32.0000 1.9785 1.9790 417.9441 418.0747 0.0197 -1.0000 -1.0000 0527159 1583067975.70 151.5819 60.0028 32.0000 1.9770 1.9776 418.0496 418.1812 0.0198 -1.0000 -1.0000 0527363 1583067975.80 151.5819 60.0028 32.0000 1.9778 1.9783 418.0408 418.1729 0.0198 -1.0000 -1.0000 0527441 1583067975.90 151.5819 60.0028 32.0000 1.9782 1.9788 417.9914 418.1229 0.0197 -1.0000 -1.0000 0527504 1583067976.00 151.5819 60.0028 32.0000 1.9780 1.9785 417.9177 418.0484 0.0196 -1.0000 -1.0000 0527566 1583067976.10 151.5819 60.0028 32.0000 1.9782 1.9787 417.8835 418.0151 0.0198 -1.0000 -1.0000 0527644 1583067976.20 151.5819 60.0028 32.0000 1.9780 1.9785 418.0759 418.2070 0.0197 -1.0000 -1.0000 0527706 1583067976.30 151.5819 60.0028 32.0000 1.9771 1.9777 418.1471 418.2779 0.0196 -1.0000 -1.0000 0527769 1583067976.40 151.5819 60.0028 32.0000 1.9775 1.9780 418.0569 418.1879 0.0197 -1.0000 -1.0000 0527847 1583067976.50 151.5819 60.0028 32.0000 1.9785 1.9790 417.9512 418.0822 0.0197 -1.0000 -1.0000 0527909 1583067976.60 151.5819 60.0028 32.0000 1.9786 1.9791 417.9523 418.0839 0.0197 -1.0000 -1.0000 0527972 1583067976.70 151.6098 60.0028 32.0000 1.9783 1.9788 418.0470 418.1784 0.0198 -1.0000 -1.0000 0528034 1583067976.80 151.6098 60.0028 32.0000 1.9783 1.9788 418.1003 418.2321 0.0197 -1.0000 -1.0000 0528097 1583067976.90 151.6098 60.0028 32.0000 1.9792 1.9797 418.0358 418.1664 0.0197 -1.0000 -1.0000 0528159 1583067977.00 151.6098 60.0028 32.0000 1.9787 1.9793 417.9482 418.0793 0.0196 -1.0000 -1.0000 0528238 1583067977.10 151.6098 60.0028 32.0000 1.9777 1.9782 418.1037 418.2350 0.0197 -1.0000 -1.0000 0528300 1583067977.20 151.5633 60.0028 32.0000 1.9775 1.9780 418.1134 418.2448 0.0197 -1.0000 -1.0000 0528488 1583067977.30 151.5183 60.0028 32.0000 1.9778 1.9783 418.1369 418.2687 0.0198 -1.0000 -1.0000 0528550 1583067977.40 151.5183 60.0028 32.0000 1.9778 1.9783 418.1441 418.2772 0.0199 -1.0000 -1.0000 0528613 1583067977.50 151.5183 60.0028 32.0000 1.9788 1.9793 417.9881 418.1189 0.0197 -1.0000 -1.0000 0528675 1583067977.60 151.5183 60.0028 32.0000 1.9786 1.9791 417.9462 418.0775 0.0197 -1.0000 -1.0000 0528754 1583067977.70 151.5183 60.0028 32.0000 1.9784 1.9789 417.9472 418.0781 0.0197 -1.0000 -1.0000 0529222 1583067977.80 151.5546 60.0028 32.0000 1.9782 1.9787 418.0742 418.2057 0.0197 -1.0000 -1.0000 0529300 1583067977.90 151.5546 60.0028 32.0000 1.9770 1.9775 418.0090 418.1397 0.0197 -1.0000 -1.0000 0529363 1583067978.00 151.5546 60.0028 32.0000 1.9779 1.9784 417.8385 417.9700 0.0198 -1.0000 -1.0000 0529425 1583067978.10 151.5546 60.0028 32.0000 1.9780 1.9785 417.7497 417.8815 0.0197 -1.0000 -1.0000 0529504 1583067978.20 151.5546 60.0028 32.0000 1.9779 1.9784 417.7858 417.9164 0.0197 -1.0000 -1.0000 0529722 1583067978.30 151.5089 60.0028 32.0000 1.9777 1.9782 417.9832 418.1149 0.0198 -1.0000 -1.0000 0529785 1583067978.40 151.5089 60.0028 32.0000 1.9774 1.9779 418.0178 418.1487 0.0197 -1.0000 -1.0000 0529863 1583067978.50 151.5089 60.0028 32.0000 1.9771 1.9777 417.9107 418.0420 0.0197 -1.0000 -1.0000 0529925 1583067978.60 151.5089 60.0028 32.0000 1.9774 1.9779 417.7775 417.9091 0.0198 -1.0000 -1.0000 0529988 1583067978.70 151.5089 60.0028 32.0000 1.9777 1.9782 417.8151 417.9466 0.0197 -1.0000 -1.0000 0530066 1583067978.80 151.5004 60.0028 32.0000 1.9770 1.9775 417.8960 418.0271 0.0197 -1.0000 -1.0000 0530269 1583067978.90 151.4907 60.0028 32.0000 1.9777 1.9782 417.9408 418.0721 0.0197 -1.0000 -1.0000 0530331 1583067979.00 151.4907 60.0028 32.0000 1.9777 1.9783 417.9045 418.0354 0.0197 -1.0000 -1.0000 0530409 1583067979.10 151.4907 60.0028 32.0000 1.9774 1.9779 417.8411 417.9729 0.0197 -1.0000 -1.0000 0530472 1583067979.20 151.4907 60.0028 32.0000 1.9770 1.9775 417.8523 417.9823 0.0196 -1.0000 -1.0000 0530550 1583067979.30 151.4907 60.0028 32.0000 1.9771 1.9776 417.9083 418.0393 0.0197 -1.0000 -1.0000 0530878 1583067979.40 151.6461 60.0028 32.0000 1.9775 1.9780 417.9398 418.0714 0.0197 -1.0000 -1.0000 0530941 1583067979.50 151.6461 60.0028 32.0000 1.9781 1.9786 417.8998 418.0318 0.0198 -1.0000 -1.0000 0531019 1583067979.60 151.6461 60.0028 32.0000 1.9787 1.9792 417.8566 417.9882 0.0198 -1.0000 -1.0000 0531081 1583067979.70 151.6461 60.0028 32.0000 1.9790 1.9795 417.9440 418.0762 0.0198 -1.0000 -1.0000 0531144 1583067979.80 151.6461 60.0028 32.0000 1.9786 1.9792 418.0547 418.1865 0.0198 -1.0000 -1.0000 0531394 1583067979.90 151.6461 60.0028 32.0000 1.9786 1.9791 418.1135 418.2450 0.0197 -1.0000 -1.0000 0531456 1583067980.00 151.6184 60.0026 32.0000 1.9784 1.9790 418.1001 418.2320 0.0198 -1.0000 -1.0000 0531519 1583067980.10 151.6183 60.0026 32.0000 1.9794 1.9800 418.0756 418.2065 0.0197 -1.0000 -1.0000 0531597 1583067980.20 151.6183 60.0026 32.0000 1.9792 1.9797 417.9411 418.0723 0.0197 -1.0000 -1.0000 0531659 1583067980.30 151.6183 60.0026 32.0000 1.9785 1.9790 418.0943 418.2255 0.0196 -1.0000 -1.0000 0531894 1583067980.40 151.6183 60.0026 32.0000 1.9785 1.9790 418.1615 418.2928 0.0197 -1.0000 -1.0000 0531956 1583067980.50 151.6183 60.0026 32.0000 1.9781 1.9786 418.1531 418.2848 0.0198 -1.0000 -1.0000 0532019 1583067980.60 151.6183 60.0026 32.0000 1.9789 1.9794 417.9428 418.0744 0.0197 -1.0000 -1.0000 0532081 1583067980.70 151.5119 60.0026 32.0000 1.9790 1.9795 417.9122 418.0441 0.0199 -1.0000 -1.0000 0532159 1583067980.80 151.5119 60.0026 32.0000 1.9784 1.9789 417.9898 418.1214 0.0197 -1.0000 -1.0000 0532394 1583067980.90 151.5119 60.0026 32.0000 1.9773 1.9779 418.0883 418.2199 0.0198 -1.0000 -1.0000 0532456 1583067981.00 151.5119 60.0026 32.0000 1.9778 1.9783 418.0423 418.1740 0.0198 -1.0000 -1.0000 0532534 1583067981.10 151.5119 60.0026 32.0000 1.9784 1.9789 417.9840 418.1158 0.0198 -1.0000 -1.0000 0532597 1583067981.20 151.4988 60.0026 32.0000 1.9787 1.9792 417.9448 418.0761 0.0197 -1.0000 -1.0000 0532659 1583067981.30 151.4984 60.0026 32.0000 1.9789 1.9794 417.9637 418.0954 0.0198 -1.0000 -1.0000 0532894 1583067981.40 151.4984 60.0026 32.0000 1.9782 1.9787 418.0499 418.1813 0.0197 -1.0000 -1.0000 0532956 1583067981.50 151.4984 60.0026 32.0000 1.9787 1.9792 417.9675 418.0984 0.0197 -1.0000 -1.0000 0533019 1583067981.60 151.4984 60.0026 32.0000 1.9793 1.9798 418.0171 418.1486 0.0197 -1.0000 -1.0000 0533097 1583067981.70 151.4984 60.0026 32.0000 1.9784 1.9789 418.0777 418.2087 0.0197 -1.0000 -1.0000 0533159 1583067981.80 151.4685 60.0026 32.0000 1.9781 1.9786 418.1055 418.2363 0.0196 -1.0000 -1.0000 0533894 1583067981.90 151.4685 60.0026 32.0000 1.9778 1.9783 418.0418 418.1743 0.0198 -1.0000 -1.0000 0533956 1583067982.00 151.4685 60.0026 32.0000 1.9782 1.9787 417.9466 418.0784 0.0198 -1.0000 -1.0000 0534019 1583067982.10 151.4685 60.0026 32.0000 1.9787 1.9792 417.9772 418.1091 0.0198 -1.0000 -1.0000 0534144 1583067982.20 151.4685 60.0026 32.0000 1.9777 1.9782 418.1523 418.2831 0.0196 -1.0000 -1.0000 0534206 1583067982.30 151.4399 60.0026 32.0000 1.9778 1.9783 418.2023 418.3341 0.0198 -1.0000 -1.0000 0534269 1583067982.40 151.4364 60.0026 32.0000 1.9781 1.9786 417.9682 418.0989 0.0196 -1.0000 -1.0000 0534347 1583067982.50 151.4364 60.0026 32.0000 1.9781 1.9786 417.8133 417.9450 0.0198 -1.0000 -1.0000 0534409 1583067982.60 151.4364 60.0026 32.0000 1.9775 1.9780 418.0721 418.2046 0.0198 -1.0000 -1.0000 0534472 1583067982.70 151.4364 60.0026 32.0000 1.9778 1.9783 418.1739 418.3048 0.0196 -1.0000 -1.0000 0534534 1583067982.80 151.4375 60.0026 32.0000 1.9792 1.9797 418.1476 418.2783 0.0196 -1.0000 -1.0000 0534597 1583067982.90 151.4414 60.0026 32.0000 1.9791 1.9796 418.0602 418.1914 0.0197 -1.0000 -1.0000 0534675 1583067983.00 151.4414 60.0026 32.0000 1.9784 1.9789 417.9265 418.0586 0.0198 -1.0000 -1.0000 0534738 1583067983.10 151.4414 60.0026 32.0000 1.9775 1.9780 418.0390 418.1712 0.0198 -1.0000 -1.0000 0534800 1583067983.20 151.4414 60.0026 32.0000 1.9787 1.9792 418.1063 418.2378 0.0197 -1.0000 -1.0000 0534878 1583067983.30 151.4414 60.0026 32.0000 1.9784 1.9789 418.0113 418.1421 0.0196 -1.0000 -1.0000 0534941 1583067983.40 151.4915 60.0026 32.0000 1.9782 1.9787 417.8165 417.9476 0.0198 -1.0000 -1.0000 0535003 1583067983.50 151.4915 60.0026 32.0000 1.9781 1.9786 417.8703 418.0018 0.0197 -1.0000 -1.0000 0535081 1583067983.60 151.4915 60.0026 32.0000 1.9783 1.9788 417.9493 418.0796 0.0196 -1.0000 -1.0000 0535144 1583067983.70 151.4915 60.0026 32.0000 1.9778 1.9783 417.8642 417.9952 0.0196 -1.0000 -1.0000 0535206 1583067983.80 151.4915 60.0026 32.0000 1.9780 1.9785 417.9636 418.0939 0.0196 -1.0000 -1.0000 0535269 1583067983.90 151.4915 60.0026 32.0000 1.9791 1.9796 417.8900 418.0211 0.0197 -1.0000 -1.0000 0535659 1583067984.00 151.4915 60.0026 32.0000 1.9785 1.9790 417.8462 417.9782 0.0197 -1.0000 -1.0000 0535722 1583067984.10 151.4915 60.0026 32.0000 1.9781 1.9786 418.0352 418.1658 0.0196 -1.0000 -1.0000 0535785 1583067984.20 151.4915 60.0026 32.0000 1.9784 1.9789 418.2370 418.3685 0.0197 -1.0000 -1.0000 0535847 1583067984.30 151.4915 60.0026 32.0000 1.9781 1.9786 418.1839 418.3161 0.0198 -1.0000 -1.0000 0535909 1583067984.40 151.4915 60.0026 32.0000 1.9785 1.9790 418.1619 418.2930 0.0197 -1.0000 -1.0000 0536159 1583067984.50 151.5213 60.0026 32.0000 1.9794 1.9799 417.9914 418.1227 0.0197 -1.0000 -1.0000 0536222 1583067984.60 151.5213 60.0026 32.0000 1.9785 1.9790 417.9447 418.0769 0.0198 -1.0000 -1.0000 0536285 1583067984.70 151.5213 60.0026 32.0000 1.9793 1.9798 418.0647 418.1954 0.0196 -1.0000 -1.0000 0536347 1583067984.80 151.5213 60.0026 32.0000 1.9785 1.9790 418.1259 418.2571 0.0197 -1.0000 -1.0000 0536409 1583067984.90 151.5213 60.0026 32.0000 1.9787 1.9792 418.0224 418.1539 0.0197 -1.0000 -1.0000 0536472 1583067985.00 151.5213 60.0026 32.0000 1.9787 1.9792 417.9528 418.0847 0.0197 -1.0000 -1.0000 0536659 1583067985.10 151.4807 60.0023 32.0000 1.9786 1.9791 417.9169 418.0469 0.0195 -1.0000 -1.0000 0536722 1583067985.20 151.4807 60.0023 32.0000 1.9779 1.9784 418.0105 418.1406 0.0196 -1.0000 -1.0000 0536800 1583067985.30 151.4807 60.0023 32.0000 1.9784 1.9789 418.0753 418.2084 0.0200 -1.0000 -1.0000 0536863 1583067985.40 151.4807 60.0023 32.0000 1.9779 1.9784 417.9658 418.0969 0.0197 -1.0000 -1.0000 0536925 1583067985.50 151.4807 60.0023 32.0000 1.9782 1.9787 417.9235 418.0550 0.0197 -1.0000 -1.0000 0537175 1583067985.60 151.4807 60.0023 32.0000 1.9786 1.9792 417.9292 418.0609 0.0197 -1.0000 -1.0000 0537254 1583067985.70 151.5199 60.0023 32.0000 1.9784 1.9790 418.1949 418.3247 0.0196 -1.0000 -1.0000 0537316 1583067985.80 151.5199 60.0023 32.0000 1.9783 1.9788 418.2160 418.3479 0.0197 -1.0000 -1.0000 0537394 1583067985.90 151.5199 60.0023 32.0000 1.9782 1.9787 418.2065 418.3379 0.0197 -1.0000 -1.0000 0537472 1583067986.00 151.5199 60.0023 32.0000 1.9780 1.9785 418.0689 418.2009 0.0198 -1.0000 -1.0000 0537659 1583067986.10 151.5199 60.0023 32.0000 1.9780 1.9786 417.9793 418.1105 0.0197 -1.0000 -1.0000 0537722 1583067986.20 151.5214 60.0023 32.0000 1.9781 1.9786 418.0346 418.1657 0.0197 -1.0000 -1.0000 0537785 1583067986.30 151.5391 60.0023 32.0000 1.9781 1.9786 418.2129 418.3429 0.0197 -1.0000 -1.0000 0537847 1583067986.40 151.5391 60.0023 32.0000 1.9786 1.9791 418.1754 418.3080 0.0198 -1.0000 -1.0000 0537925 1583067986.50 151.5391 60.0023 32.0000 1.9795 1.9800 418.0186 418.1501 0.0198 -1.0000 -1.0000 0538659 1583067986.60 151.5391 60.0023 32.0000 1.9786 1.9792 418.0645 418.1960 0.0197 -1.0000 -1.0000 0538722 1583067986.70 151.5391 60.0023 32.0000 1.9787 1.9792 417.9851 418.1159 0.0197 -1.0000 -1.0000 0538800 1583067986.80 151.5428 60.0023 32.0000 1.9785 1.9790 418.1068 418.2381 0.0197 -1.0000 -1.0000 0538863 1583067986.90 151.5428 60.0023 32.0000 1.9779 1.9784 418.1952 418.3264 0.0197 -1.0000 -1.0000 0538925 1583067987.00 151.5428 60.0023 32.0000 1.9784 1.9789 418.2054 418.3371 0.0197 -1.0000 -1.0000 0539004 1583067987.10 151.5428 60.0023 32.0000 1.9778 1.9783 418.0774 418.2078 0.0196 -1.0000 -1.0000 0539066 1583067987.20 151.5428 60.0023 32.0000 1.9776 1.9781 417.9808 418.1109 0.0195 -1.0000 -1.0000 0539144 1583067987.30 151.5506 60.0023 32.0000 1.9777 1.9782 418.0999 418.2305 0.0196 -1.0000 -1.0000 0539191 1583067987.40 151.5540 60.0023 32.0000 1.9773 1.9778 418.2208 418.3511 0.0196 -1.0000 -1.0000 0539269 1583067987.50 151.5540 60.0023 32.0000 1.9777 1.9782 418.1864 418.3172 0.0196 -1.0000 -1.0000 0539394 1583067987.60 151.5540 60.0023 32.0000 1.9788 1.9793 418.0061 418.1369 0.0197 -1.0000 -1.0000 0539456 1583067987.70 151.5540 60.0023 32.0000 1.9795 1.9800 417.9982 418.1299 0.0198 -1.0000 -1.0000 0539519 1583067987.80 151.5540 60.0023 32.0000 1.9783 1.9789 418.1344 418.2658 0.0197 -1.0000 -1.0000 0539597 1583067987.90 151.5618 60.0023 32.0000 1.9780 1.9785 418.0911 418.2209 0.0195 -1.0000 -1.0000 0539659 1583067988.00 151.5618 60.0023 32.0000 1.9783 1.9789 418.0092 418.1390 0.0195 -1.0000 -1.0000 0539753 1583067988.10 151.5618 60.0023 32.0000 1.9783 1.9788 417.8345 417.9650 0.0196 -1.0000 -1.0000 0539894 1583067988.20 151.5618 60.0023 32.0000 1.9787 1.9792 417.8321 417.9626 0.0197 -1.0000 -1.0000 0539956 1583067988.30 151.5618 60.0023 32.0000 1.9791 1.9796 418.0771 418.2087 0.0197 -1.0000 -1.0000 0540019 1583067988.40 151.5618 60.0023 32.0000 1.9774 1.9780 418.2190 418.3498 0.0196 -1.0000 -1.0000 0540097 1583067988.50 151.5618 60.0023 32.0000 1.9781 1.9786 418.0993 418.2293 0.0195 -1.0000 -1.0000 0540159 1583067988.60 151.5618 60.0023 32.0000 1.9786 1.9791 418.0569 418.1873 0.0196 -1.0000 -1.0000 0540394 1583067988.70 151.5618 60.0023 32.0000 1.9786 1.9791 417.9957 418.1262 0.0196 -1.0000 -1.0000 0540456 1583067988.80 151.5618 60.0023 32.0000 1.9779 1.9784 418.1738 418.3037 0.0195 -1.0000 -1.0000 0540519 1583067988.90 151.5618 60.0023 32.0000 1.9776 1.9781 418.2428 418.3730 0.0196 -1.0000 -1.0000 0540581 1583067989.00 151.5079 60.0023 32.0000 1.9782 1.9787 418.1532 418.2834 0.0196 -1.0000 -1.0000 0540659 1583067989.10 151.4927 60.0023 32.0000 1.9777 1.9782 418.0639 418.1947 0.0196 -1.0000 -1.0000 0540909 1583067989.20 151.4927 60.0023 32.0000 1.9785 1.9790 417.9583 418.0890 0.0196 -1.0000 -1.0000 0540988 1583067989.30 151.4927 60.0023 32.0000 1.9783 1.9788 417.9128 418.0429 0.0195 -1.0000 -1.0000 0541050 1583067989.40 151.4927 60.0023 32.0000 1.9781 1.9786 418.0007 418.1309 0.0196 -1.0000 -1.0000 0541113 1583067989.50 151.4956 60.0023 32.0000 1.9774 1.9779 418.0645 418.1958 0.0198 -1.0000 -1.0000 0541191 1583067989.60 151.5471 60.0023 32.0000 1.9778 1.9783 418.1552 418.2852 0.0194 -1.0000 -1.0000 0541409 1583067989.70 151.5471 60.0023 32.0000 1.9788 1.9793 417.9743 418.1034 0.0194 -1.0000 -1.0000 0541472 1583067989.80 151.5471 60.0023 32.0000 1.9785 1.9790 418.0378 418.1676 0.0195 -1.0000 -1.0000 0541550 1583067989.90 151.5471 60.0023 32.0000 1.9780 1.9785 418.2032 418.3331 0.0195 -1.0000 -1.0000 0541628 1583067990.00 151.5471 60.0023 32.0000 1.9780 1.9785 418.1756 418.3065 0.0197 -1.0000 -1.0000 0541691 1583067990.10 151.5442 60.0029 32.0000 1.9774 1.9779 418.1468 418.2776 0.0196 -1.0000 -1.0000 0541878 1583067990.20 151.5442 60.0029 32.0000 1.9779 1.9785 418.0284 418.1579 0.0195 -1.0000 -1.0000 0541941 1583067990.30 151.5442 60.0029 32.0000 1.9780 1.9786 418.1033 418.2337 0.0196 -1.0000 -1.0000 0542003 1583067990.40 151.5442 60.0029 32.0000 1.9775 1.9780 418.2335 418.3646 0.0197 -1.0000 -1.0000 0542081 1583067990.50 151.5442 60.0029 32.0000 1.9778 1.9783 418.2280 418.3578 0.0194 -1.0000 -1.0000 0542144 1583067990.60 151.5325 60.0029 32.0000 1.9775 1.9780 418.2049 418.3363 0.0196 -1.0000 -1.0000 0542206 1583067990.70 151.5112 60.0029 32.0000 1.9780 1.9785 418.0121 418.1418 0.0195 -1.0000 -1.0000 0542285 1583067990.80 151.5112 60.0029 32.0000 1.9777 1.9782 418.0649 418.1948 0.0194 -1.0000 -1.0000 0542347 1583067990.90 151.5112 60.0029 32.0000 1.9777 1.9782 418.1364 418.2664 0.0195 -1.0000 -1.0000 0542409 1583067991.00 151.5112 60.0029 32.0000 1.9783 1.9788 418.1072 418.2370 0.0195 -1.0000 -1.0000 0542488 1583067991.10 151.5112 60.0029 32.0000 1.9796 1.9801 418.0718 418.2017 0.0195 -1.0000 -1.0000 0542550 1583067991.20 151.4923 60.0029 32.0000 1.9791 1.9796 417.9772 418.1070 0.0194 -1.0000 -1.0000 0542613 1583067991.30 151.4923 60.0029 32.0000 1.9778 1.9783 417.9948 418.1259 0.0196 -1.0000 -1.0000 0542675 1583067991.40 151.4923 60.0029 32.0000 1.9770 1.9775 418.1000 418.2296 0.0195 -1.0000 -1.0000 0542738 1583067991.50 151.4923 60.0029 32.0000 1.9774 1.9779 418.2010 418.3309 0.0195 -1.0000 -1.0000 0542816 1583067991.60 151.4923 60.0029 32.0000 1.9783 1.9788 418.0634 418.1930 0.0195 -1.0000 -1.0000 0542894 1583067991.70 151.4923 60.0029 32.0000 1.9781 1.9786 417.9964 418.1272 0.0196 -1.0000 -1.0000 0542972 1583067991.80 151.5011 60.0029 32.0000 1.9783 1.9788 418.0742 418.2051 0.0197 -1.0000 -1.0000 0543034 1583067991.90 151.5022 60.0029 32.0000 1.9777 1.9782 418.1948 418.3259 0.0196 -1.0000 -1.0000 0543097 1583067992.00 151.5022 60.0029 32.0000 1.9776 1.9781 418.2066 418.3369 0.0195 -1.0000 -1.0000 0543159 1583067992.10 151.5022 60.0029 32.0000 1.9784 1.9789 418.1223 418.2517 0.0194 -1.0000 -1.0000 0543238 1583067992.20 151.5022 60.0029 32.0000 1.9782 1.9787 418.0306 418.1598 0.0194 -1.0000 -1.0000 0543472 1583067992.30 151.5022 60.0029 32.0000 1.9774 1.9779 417.9793 418.1091 0.0194 -1.0000 -1.0000 0543534 1583067992.40 151.5022 60.0029 32.0000 1.9772 1.9777 417.9541 418.0835 0.0195 -1.0000 -1.0000 0543613 1583067992.50 151.5022 60.0029 32.0000 1.9772 1.9777 418.1334 418.2639 0.0196 -1.0000 -1.0000 0543675 1583067992.60 151.5022 60.0029 32.0000 1.9778 1.9783 418.1403 418.2707 0.0195 -1.0000 -1.0000 0543738 1583067992.70 151.5022 60.0029 32.0000 1.9786 1.9791 418.0483 418.1785 0.0196 -1.0000 -1.0000 0544144 1583067992.80 151.5022 60.0029 32.0000 1.9779 1.9784 417.9781 418.1080 0.0195 -1.0000 -1.0000 0544206 1583067992.90 151.5232 60.0029 32.0000 1.9782 1.9787 417.9996 418.1303 0.0195 -1.0000 -1.0000 0544269 1583067993.00 151.5232 60.0029 32.0000 1.9779 1.9784 418.1651 418.2943 0.0196 -1.0000 -1.0000 0544347 1583067993.10 151.5232 60.0029 32.0000 1.9775 1.9780 418.2016 418.3326 0.0196 -1.0000 -1.0000 0544409 1583067993.20 151.5232 60.0029 32.0000 1.9784 1.9789 417.9869 418.1181 0.0197 -1.0000 -1.0000 0544738 1583067993.30 151.5232 60.0029 32.0000 1.9779 1.9784 417.9517 418.0824 0.0196 -1.0000 -1.0000 0544800 1583067993.40 151.5318 60.0029 32.0000 1.9785 1.9790 418.0123 418.1435 0.0197 -1.0000 -1.0000 0544863 1583067993.50 151.5358 60.0029 32.0000 1.9775 1.9780 418.0750 418.2057 0.0196 -1.0000 -1.0000 0544941 1583067993.60 151.5234 60.0029 32.0000 1.9776 1.9781 418.0786 418.2078 0.0194 -1.0000 -1.0000 0545004 1583067993.70 151.5004 60.0029 32.0000 1.9770 1.9775 417.9761 418.1063 0.0196 -1.0000 -1.0000 0545238 1583067993.80 151.5004 60.0029 32.0000 1.9781 1.9786 417.9502 418.0805 0.0195 -1.0000 -1.0000 0545316 1583067993.90 151.5004 60.0029 32.0000 1.9779 1.9784 418.0427 418.1731 0.0195 -1.0000 -1.0000 0545378 1583067994.00 151.5004 60.0029 32.0000 1.9781 1.9786 418.0825 418.2122 0.0195 -1.0000 -1.0000 0545441 1583067994.10 151.5004 60.0029 32.0000 1.9777 1.9782 418.0369 418.1672 0.0195 -1.0000 -1.0000 0545504 1583067994.20 151.5518 60.0029 32.0000 1.9783 1.9788 417.9658 418.0961 0.0195 -1.0000 -1.0000 0545753 1583067994.30 151.5518 60.0029 32.0000 1.9785 1.9790 417.9231 418.0524 0.0194 -1.0000 -1.0000 0545816 1583067994.40 151.5518 60.0029 32.0000 1.9785 1.9790 417.9874 418.1165 0.0193 -1.0000 -1.0000 0545894 1583067994.50 151.5536 60.0029 32.0000 1.9773 1.9778 418.1632 418.2934 0.0196 -1.0000 -1.0000 0545956 1583067994.60 151.5536 60.0029 32.0000 1.9778 1.9783 418.1477 418.2768 0.0195 -1.0000 -1.0000 0546019 1583067994.70 151.5536 60.0029 32.0000 1.9781 1.9786 418.0696 418.2005 0.0196 -1.0000 -1.0000 0546097 1583067994.80 151.5536 60.0029 32.0000 1.9788 1.9793 418.0545 418.1849 0.0196 -1.0000 -1.0000 0546159 1583067994.90 151.5536 60.0029 32.0000 1.9786 1.9791 418.1614 418.2913 0.0195 -1.0000 -1.0000 0546222 1583067995.00 151.5580 60.0028 32.0000 1.9774 1.9779 418.2659 418.3963 0.0195 -1.0000 -1.0000 0546300 1583067995.10 151.5722 60.0024 32.0000 1.9775 1.9780 418.2797 418.4098 0.0196 -1.0000 -1.0000 0546363 1583067995.20 151.5722 60.0024 32.0000 1.9781 1.9786 418.2157 418.3447 0.0194 -1.0000 -1.0000 0546425 1583067995.30 151.5722 60.0024 32.0000 1.9785 1.9790 418.0301 418.1609 0.0196 -1.0000 -1.0000 0546754 1583067995.40 151.5722 60.0024 32.0000 1.9782 1.9787 418.1933 418.3236 0.0195 -1.0000 -1.0000 0546816 1583067995.50 151.5722 60.0024 32.0000 1.9774 1.9779 418.2711 418.4009 0.0195 -1.0000 -1.0000 0546894 1583067995.60 151.5247 60.0024 32.0000 1.9780 1.9785 418.1706 418.3006 0.0195 -1.0000 -1.0000 0546956 1583067995.70 151.5247 60.0024 32.0000 1.9788 1.9793 418.0840 418.2148 0.0196 -1.0000 -1.0000 0547019 1583067995.80 151.5247 60.0024 32.0000 1.9786 1.9791 418.0773 418.2070 0.0195 -1.0000 -1.0000 0547159 1583067995.90 151.5247 60.0024 32.0000 1.9783 1.9788 418.1040 418.2347 0.0196 -1.0000 -1.0000 0547222 1583067996.00 151.5247 60.0024 32.0000 1.9777 1.9782 418.2019 418.3313 0.0195 -1.0000 -1.0000 0547285 1583067996.10 151.5222 60.0024 32.0000 1.9777 1.9783 418.1104 418.2408 0.0195 -1.0000 -1.0000 0547363 1583067996.20 151.5338 60.0024 32.0000 1.9787 1.9793 417.9906 418.1205 0.0196 -1.0000 -1.0000 0547425 1583067996.30 151.5338 60.0024 32.0000 1.9781 1.9786 417.9370 418.0666 0.0195 -1.0000 -1.0000 0547753 1583067996.40 151.5338 60.0024 32.0000 1.9775 1.9780 418.0675 418.1975 0.0195 -1.0000 -1.0000 0547831 1583067996.50 151.5338 60.0024 32.0000 1.9775 1.9781 418.2364 418.3659 0.0193 -1.0000 -1.0000 0547894 1583067996.60 151.5338 60.0024 32.0000 1.9773 1.9778 418.1286 418.2576 0.0194 -1.0000 -1.0000 0547956 1583067996.70 151.5159 60.0024 32.0000 1.9783 1.9789 417.9969 418.1275 0.0196 -1.0000 -1.0000 0548019 1583067996.80 151.5159 60.0024 32.0000 1.9778 1.9783 418.1822 418.3123 0.0195 -1.0000 -1.0000 0548409 1583067996.90 151.5159 60.0024 32.0000 1.9770 1.9775 418.2122 418.3428 0.0196 -1.0000 -1.0000 0548472 1583067997.00 151.5159 60.0024 32.0000 1.9771 1.9776 418.1147 418.2446 0.0195 -1.0000 -1.0000 0548534 1583067997.10 151.5159 60.0024 32.0000 1.9783 1.9788 418.0268 418.1565 0.0194 -1.0000 -1.0000 0548613 1583067997.20 151.5150 60.0024 32.0000 1.9786 1.9791 418.0485 418.1779 0.0194 -1.0000 -1.0000 0548675 1583067997.30 151.5150 60.0024 32.0000 1.9788 1.9793 418.0342 418.1648 0.0196 -1.0000 -1.0000 0549035 1583067997.40 151.5150 60.0024 32.0000 1.9776 1.9781 418.0779 418.2075 0.0194 -1.0000 -1.0000 0549097 1583067997.50 151.5150 60.0024 32.0000 1.9774 1.9779 418.1469 418.2769 0.0195 -1.0000 -1.0000 0549159 1583067997.60 151.5150 60.0024 32.0000 1.9780 1.9786 418.0629 418.1929 0.0195 -1.0000 -1.0000 0549222 1583067997.70 151.5209 60.0024 32.0000 1.9781 1.9786 418.0251 418.1547 0.0194 -1.0000 -1.0000 0549285 1583067997.80 151.5742 60.0024 32.0000 1.9773 1.9778 418.0844 418.2128 0.0193 -1.0000 -1.0000 0549378 1583067997.90 151.5742 60.0024 32.0000 1.9773 1.9778 418.2934 418.4233 0.0196 -1.0000 -1.0000 0549441 1583067998.00 151.5742 60.0024 32.0000 1.9774 1.9779 418.3013 418.4320 0.0196 -1.0000 -1.0000 0549503 1583067998.10 151.5742 60.0024 32.0000 1.9781 1.9786 418.1918 418.3220 0.0195 -1.0000 -1.0000 0549582 1583067998.20 151.5742 60.0024 32.0000 1.9788 1.9793 418.1462 418.2755 0.0194 -1.0000 -1.0000 0549644 1583067998.30 151.5097 60.0024 32.0000 1.9778 1.9783 418.1403 418.2702 0.0195 -1.0000 -1.0000 0549706 1583067998.40 151.5097 60.0024 32.0000 1.9776 1.9781 418.2528 418.3831 0.0195 -1.0000 -1.0000 0549785 1583067998.50 151.5097 60.0024 32.0000 1.9772 1.9777 418.2938 418.4240 0.0196 -1.0000 -1.0000 0549863 1583067998.60 151.5097 60.0024 32.0000 1.9775 1.9780 418.2817 418.4128 0.0197 -1.0000 -1.0000 0549925 1583067998.70 151.5097 60.0024 32.0000 1.9779 1.9784 418.1117 418.2413 0.0194 -1.0000 -1.0000 0549988 1583067998.80 151.5229 60.0024 32.0000 1.9775 1.9780 418.1785 418.3081 0.0195 -1.0000 -1.0000 0550222 1583067998.90 151.5286 60.0024 32.0000 1.9771 1.9776 418.2470 418.3770 0.0194 -1.0000 -1.0000 0550285 1583067999.00 151.5286 60.0024 32.0000 1.9780 1.9785 418.1802 418.3106 0.0196 -1.0000 -1.0000 0550363 1583067999.10 151.5286 60.0024 32.0000 1.9781 1.9786 418.1578 418.2881 0.0196 -1.0000 -1.0000 0550425 1583067999.20 151.5286 60.0024 32.0000 1.9779 1.9784 418.1126 418.2430 0.0196 -1.0000 -1.0000 0550503 1583067999.30 151.5286 60.0024 32.0000 1.9779 1.9784 418.2078 418.3384 0.0196 -1.0000 -1.0000 0550566 1583067999.40 151.4810 60.0024 32.0000 1.9774 1.9779 418.2322 418.3619 0.0195 -1.0000 -1.0000 0550894 1583067999.50 151.4810 60.0024 32.0000 1.9776 1.9781 418.2234 418.3532 0.0195 -1.0000 -1.0000 0550972 1583067999.60 151.4810 60.0024 32.0000 1.9778 1.9783 418.1698 418.2996 0.0195 -1.0000 -1.0000 0551035 1583067999.70 151.4810 60.0024 32.0000 1.9785 1.9790 418.0804 418.2091 0.0193 -1.0000 -1.0000 0551097 1583067999.80 151.4810 60.0024 32.0000 1.9785 1.9790 418.0159 418.1459 0.0196 -1.0000 -1.0000 0551175 1583067999.90 151.4796 60.0026 32.0000 1.9785 1.9790 418.2325 418.3625 0.0194 -1.0000 -1.0000 0551425 1583068000.00 151.4774 60.0030 32.0000 1.9776 1.9781 418.3477 418.4781 0.0196 -1.0000 -1.0000 0551504 1583068000.10 151.4774 60.0030 32.0000 1.9774 1.9779 418.2120 418.3431 0.0197 -1.0000 -1.0000 0551566 1583068000.20 151.4774 60.0030 32.0000 1.9779 1.9784 418.2086 418.3393 0.0196 -1.0000 -1.0000 0551628 1583068000.30 151.4774 60.0030 32.0000 1.9780 1.9785 418.1384 418.2681 0.0194 -1.0000 -1.0000 0551691 1583068000.40 151.4774 60.0030 32.0000 1.9773 1.9778 418.1923 418.3217 0.0194 -1.0000 -1.0000 0551925 1583068000.50 151.4774 60.0030 32.0000 1.9772 1.9777 418.2865 418.4162 0.0194 -1.0000 -1.0000 0551988 1583068000.60 151.4406 60.0030 32.0000 1.9779 1.9785 418.2902 418.4198 0.0195 -1.0000 -1.0000 0552050 1583068000.70 151.4406 60.0030 32.0000 1.9782 1.9787 418.1755 418.3053 0.0194 -1.0000 -1.0000 0552128 1583068000.80 151.4406 60.0030 32.0000 1.9784 1.9789 418.0830 418.2119 0.0194 -1.0000 -1.0000 0552191 1583068000.90 151.4406 60.0030 32.0000 1.9779 1.9784 418.0498 418.1797 0.0195 -1.0000 -1.0000 0552409 1583068001.00 151.4406 60.0030 32.0000 1.9785 1.9790 418.2258 418.3561 0.0195 -1.0000 -1.0000 0552488 1583068001.10 151.4468 60.0030 32.0000 1.9781 1.9786 418.2377 418.3677 0.0195 -1.0000 -1.0000 0552550 1583068001.20 151.4515 60.0030 32.0000 1.9782 1.9787 418.0950 418.2253 0.0196 -1.0000 -1.0000 0552628 1583068001.30 151.4515 60.0030 32.0000 1.9786 1.9791 418.0535 418.1838 0.0196 -1.0000 -1.0000 0552691 1583068001.40 151.4515 60.0030 32.0000 1.9783 1.9789 418.1317 418.2611 0.0195 -1.0000 -1.0000 0552909 1583068001.50 151.4515 60.0030 32.0000 1.9777 1.9782 418.2022 418.3315 0.0195 -1.0000 -1.0000 0552988 1583068001.60 151.4515 60.0030 32.0000 1.9772 1.9777 418.1859 418.3151 0.0193 -1.0000 -1.0000 0553050 1583068001.70 151.4215 60.0030 32.0000 1.9776 1.9781 418.0138 418.1437 0.0195 -1.0000 -1.0000 0553113 1583068001.80 151.4215 60.0030 32.0000 1.9779 1.9784 417.8462 417.9756 0.0195 -1.0000 -1.0000 0553175 1583068001.90 151.4215 60.0030 32.0000 1.9785 1.9790 417.7387 417.8686 0.0195 -1.0000 -1.0000 0553238 1583068002.00 151.4215 60.0030 32.0000 1.9780 1.9785 417.8745 418.0046 0.0195 -1.0000 -1.0000 0553425 1583068002.10 151.4215 60.0030 32.0000 1.9779 1.9784 417.9263 418.0550 0.0193 -1.0000 -1.0000 0553504 1583068002.20 151.4094 60.0030 32.0000 1.9778 1.9783 417.8003 417.9292 0.0194 -1.0000 -1.0000 0553566 1583068002.30 151.4077 60.0030 32.0000 1.9792 1.9797 417.6147 417.7449 0.0196 -1.0000 -1.0000 0553628 1583068002.40 151.4077 60.0030 32.0000 1.9790 1.9795 417.5734 417.7028 0.0194 -1.0000 -1.0000 0553691 1583068002.50 151.4077 60.0030 32.0000 1.9782 1.9787 417.7349 417.8644 0.0194 -1.0000 -1.0000 0553925 1583068002.60 151.4077 60.0030 32.0000 1.9777 1.9782 417.8065 417.9359 0.0195 -1.0000 -1.0000 0553988 1583068002.70 151.4234 60.0030 32.0000 1.9785 1.9790 417.7294 417.8589 0.0195 -1.0000 -1.0000 0554066 1583068002.80 151.4492 60.0030 32.0000 1.9789 1.9794 417.6995 417.8295 0.0195 -1.0000 -1.0000 0554128 1583068002.90 151.4492 60.0030 32.0000 1.9791 1.9796 417.5812 417.7108 0.0195 -1.0000 -1.0000 0554191 1583068003.00 151.4492 60.0030 32.0000 1.9779 1.9784 417.6636 417.7932 0.0195 -1.0000 -1.0000 0554691 1583068003.10 151.4492 60.0030 32.0000 1.9780 1.9785 417.5636 417.6934 0.0195 -1.0000 -1.0000 0554754 1583068003.20 151.4492 60.0030 32.0000 1.9784 1.9789 417.5395 417.6695 0.0196 -1.0000 -1.0000 0554816 1583068003.30 151.3853 60.0030 32.0000 1.9785 1.9790 417.5254 417.6554 0.0195 -1.0000 -1.0000 0554878 1583068003.40 151.3853 60.0030 32.0000 1.9781 1.9786 417.6533 417.7829 0.0195 -1.0000 -1.0000 0554957 1583068003.50 151.3853 60.0030 32.0000 1.9778 1.9783 417.7535 417.8833 0.0195 -1.0000 -1.0000 0555144 1583068003.60 151.3853 60.0030 32.0000 1.9774 1.9779 417.7290 417.8587 0.0194 -1.0000 -1.0000 0555206 1583068003.70 151.3853 60.0030 32.0000 1.9778 1.9783 417.6618 417.7914 0.0195 -1.0000 -1.0000 0555269 1583068003.80 151.4850 60.0030 32.0000 1.9784 1.9789 417.5822 417.7126 0.0196 -1.0000 -1.0000 0555347 1583068003.90 151.4953 60.0030 32.0000 1.9788 1.9793 417.4850 417.6151 0.0196 -1.0000 -1.0000 0555409 1583068004.00 151.4953 60.0030 32.0000 1.9779 1.9784 417.5667 417.6961 0.0194 -1.0000 -1.0000 0555644 1583068004.10 151.4953 60.0030 32.0000 1.9769 1.9774 417.6669 417.7975 0.0196 -1.0000 -1.0000 0555706 1583068004.20 151.4953 60.0030 32.0000 1.9778 1.9784 417.8481 417.9786 0.0196 -1.0000 -1.0000 0555769 1583068004.30 151.4946 60.0030 32.0000 1.9782 1.9787 417.9611 418.0903 0.0194 -1.0000 -1.0000 0555831 1583068004.40 151.4843 60.0030 32.0000 1.9785 1.9790 417.8935 418.0235 0.0195 -1.0000 -1.0000 0555909 1583068004.50 151.4843 60.0030 32.0000 1.9780 1.9785 417.8617 417.9917 0.0195 -1.0000 -1.0000 0556191 1583068004.60 151.4843 60.0030 32.0000 1.9782 1.9787 417.9796 418.1092 0.0195 -1.0000 -1.0000 0556253 1583068004.70 151.4843 60.0030 32.0000 1.9776 1.9781 417.9071 418.0366 0.0195 -1.0000 -1.0000 0556316 1583068004.80 151.4843 60.0030 32.0000 1.9782 1.9787 417.9043 418.0344 0.0195 -1.0000 -1.0000 0556378 1583068004.90 151.4715 60.0030 32.0000 1.9781 1.9786 417.6988 417.8277 0.0194 -1.0000 -1.0000 0556441 1583068005.00 151.4572 60.0030 32.0000 1.9774 1.9779 417.6960 417.8248 0.0193 -1.0000 -1.0000 0556691 1583068005.10 151.4572 60.0030 32.0000 1.9774 1.9779 417.7280 417.8584 0.0196 -1.0000 -1.0000 0556754 1583068005.20 151.4572 60.0030 32.0000 1.9772 1.9777 417.7996 417.9297 0.0195 -1.0000 -1.0000 0556816 1583068005.30 151.4572 60.0030 32.0000 1.9788 1.9793 417.7760 417.9059 0.0195 -1.0000 -1.0000 0556894 1583068005.40 151.4572 60.0030 32.0000 1.9788 1.9793 417.7390 417.8682 0.0194 -1.0000 -1.0000 0556957 1583068005.50 151.5110 60.0030 32.0000 1.9785 1.9790 417.8037 417.9350 0.0196 -1.0000 -1.0000 0557019 1583068005.60 151.5110 60.0030 32.0000 1.9774 1.9779 417.8948 418.0249 0.0196 -1.0000 -1.0000 0557082 1583068005.70 151.5110 60.0030 32.0000 1.9789 1.9794 417.7741 417.9035 0.0194 -1.0000 -1.0000 0557144 1583068005.80 151.5110 60.0030 32.0000 1.9789 1.9794 417.6631 417.7929 0.0195 -1.0000 -1.0000 0557222 1583068005.90 151.5110 60.0030 32.0000 1.9782 1.9787 417.6895 417.8190 0.0195 -1.0000 -1.0000 0557285 1583068006.00 151.5917 60.0030 32.0000 1.9771 1.9776 417.9214 418.0506 0.0193 -1.0000 -1.0000 0557347 1583068006.10 151.5917 60.0030 32.0000 1.9776 1.9781 417.8315 417.9605 0.0194 -1.0000 -1.0000 0557488 1583068006.20 151.5917 60.0030 32.0000 1.9782 1.9788 417.6970 417.8266 0.0195 -1.0000 -1.0000 0557550 1583068006.30 151.5917 60.0030 32.0000 1.9788 1.9793 417.6337 417.7640 0.0195 -1.0000 -1.0000 0557613 1583068006.40 151.5917 60.0030 32.0000 1.9783 1.9788 417.6402 417.7692 0.0193 -1.0000 -1.0000 0557675 1583068006.50 151.5889 60.0030 32.0000 1.9780 1.9785 417.8098 417.9387 0.0194 -1.0000 -1.0000 0557738 1583068006.60 151.5508 60.0030 32.0000 1.9770 1.9775 417.9055 418.0350 0.0194 -1.0000 -1.0000 0558613 1583068006.70 151.5508 60.0030 32.0000 1.9783 1.9788 417.8365 417.9659 0.0195 -1.0000 -1.0000 0558675 1583068006.80 151.5508 60.0030 32.0000 1.9789 1.9794 417.7720 417.9007 0.0193 -1.0000 -1.0000 0558738 1583068006.90 151.5508 60.0030 32.0000 1.9781 1.9786 417.8935 418.0239 0.0196 -1.0000 -1.0000 0558800 1583068007.00 151.5508 60.0030 32.0000 1.9774 1.9779 418.0424 418.1722 0.0195 -1.0000 -1.0000 0558878 1583068007.10 151.5128 60.0030 32.0000 1.9775 1.9780 417.9954 418.1262 0.0196 -1.0000 -1.0000 0558941 1583068007.20 151.5128 60.0030 32.0000 1.9776 1.9781 417.9173 418.0478 0.0195 -1.0000 -1.0000 0559019 1583068007.30 151.5128 60.0030 32.0000 1.9784 1.9789 417.8212 417.9503 0.0194 -1.0000 -1.0000 0559081 1583068007.40 151.5128 60.0030 32.0000 1.9783 1.9788 417.8202 417.9506 0.0196 -1.0000 -1.0000 0559144 1583068007.50 151.5128 60.0030 32.0000 1.9782 1.9787 417.7849 417.9151 0.0195 -1.0000 -1.0000 0559206 1583068007.60 151.5571 60.0030 32.0000 1.9775 1.9780 417.9595 418.0896 0.0195 -1.0000 -1.0000 0559269 1583068007.70 151.5705 60.0030 32.0000 1.9778 1.9783 418.0510 418.1807 0.0194 -1.0000 -1.0000 0559331 1583068007.80 151.5705 60.0030 32.0000 1.9781 1.9786 417.9764 418.1065 0.0195 -1.0000 -1.0000 0559409 1583068007.90 151.5705 60.0030 32.0000 1.9785 1.9790 417.9172 418.0475 0.0195 -1.0000 -1.0000 0559472 1583068008.00 151.5705 60.0030 32.0000 1.9783 1.9788 417.8725 418.0022 0.0195 -1.0000 -1.0000 0559535 1583068008.10 151.5705 60.0030 32.0000 1.9776 1.9781 417.9325 418.0616 0.0193 -1.0000 -1.0000 0559660 1583068008.20 151.5180 60.0030 32.0000 1.9777 1.9782 417.9767 418.1064 0.0195 -1.0000 -1.0000 0559722 1583068008.30 151.5180 60.0030 32.0000 1.9778 1.9783 417.9096 418.0403 0.0196 -1.0000 -1.0000 0559785 1583068008.40 151.5180 60.0030 32.0000 1.9785 1.9790 417.8268 417.9573 0.0196 -1.0000 -1.0000 0559863 1583068008.50 151.5180 60.0030 32.0000 1.9781 1.9786 417.8121 417.9419 0.0195 -1.0000 -1.0000 0559925 1583068008.60 151.5180 60.0030 32.0000 1.9771 1.9776 417.8360 417.9658 0.0195 -1.0000 -1.0000 0559988 1583068008.70 151.5180 60.0030 32.0000 1.9775 1.9780 417.9042 418.0348 0.0197 -1.0000 -1.0000 0600175 1583068008.80 151.5288 60.0030 32.0000 1.9775 1.9780 417.7842 417.9138 0.0195 -1.0000 -1.0000 0600238 1583068008.90 151.5492 60.0030 32.0000 1.9778 1.9783 417.7683 417.8994 0.0196 -1.0000 -1.0000 0600300 1583068009.00 151.5492 60.0030 32.0000 1.9784 1.9789 417.7769 417.9070 0.0196 -1.0000 -1.0000 0600363 1583068009.10 151.5492 60.0030 32.0000 1.9774 1.9779 417.8715 418.0000 0.0193 -1.0000 -1.0000 0600425 1583068009.20 151.5492 60.0030 32.0000 1.9770 1.9775 417.9602 418.0898 0.0195 -1.0000 -1.0000 0601175 1583068009.30 151.5492 60.0030 32.0000 1.9771 1.9776 417.9042 418.0341 0.0196 -1.0000 -1.0000 0601253 1583068009.40 151.4678 60.0030 32.0000 1.9776 1.9781 417.8634 417.9937 0.0196 -1.0000 -1.0000 0601316 1583068009.50 151.4635 60.0030 32.0000 1.9777 1.9782 417.8764 418.0070 0.0196 -1.0000 -1.0000 0601394 1583068009.60 151.4635 60.0030 32.0000 1.9775 1.9780 417.9208 418.0518 0.0196 -1.0000 -1.0000 0601456 1583068009.70 151.4635 60.0030 32.0000 1.9774 1.9779 417.8592 417.9887 0.0195 -1.0000 -1.0000 0601519 1583068009.80 151.4635 60.0030 32.0000 1.9771 1.9776 417.7956 417.9261 0.0196 -1.0000 -1.0000 0601581 1583068009.90 151.4607 60.0028 32.0000 1.9779 1.9784 417.7995 417.9311 0.0197 -1.0000 -1.0000 0601644 1583068010.00 151.4511 60.0023 32.0000 1.9777 1.9782 417.6262 417.7561 0.0196 -1.0000 -1.0000 0601706 1583068010.10 151.4511 60.0023 32.0000 1.9778 1.9783 417.6925 417.8235 0.0197 -1.0000 -1.0000 0601784 1583068010.20 151.4511 60.0023 32.0000 1.9769 1.9774 417.7020 417.8322 0.0196 -1.0000 -1.0000 0601847 1583068010.30 151.4511 60.0023 32.0000 1.9775 1.9780 417.7989 417.9294 0.0196 -1.0000 -1.0000 0601909 1583068010.40 151.4511 60.0023 32.0000 1.9783 1.9788 417.6272 417.7583 0.0197 -1.0000 -1.0000 0601988 1583068010.50 151.4511 60.0023 32.0000 1.9780 1.9785 417.6261 417.7562 0.0195 -1.0000 -1.0000 0602050 1583068010.60 151.3498 60.0023 32.0000 1.9777 1.9782 417.7604 417.8911 0.0197 -1.0000 -1.0000 0602113 1583068010.70 151.3498 60.0023 32.0000 1.9777 1.9782 417.7461 417.8765 0.0196 -1.0000 -1.0000 0602254 1583068010.80 151.3498 60.0023 32.0000 1.9777 1.9782 417.7453 417.8757 0.0196 -1.0000 -1.0000 0602316 1583068010.90 151.3498 60.0023 32.0000 1.9778 1.9783 417.5703 417.7000 0.0195 -1.0000 -1.0000 0602378 1583068011.00 151.3498 60.0023 32.0000 1.9776 1.9781 417.5714 417.7020 0.0197 -1.0000 -1.0000 0602456 1583068011.10 151.3498 60.0023 32.0000 1.9772 1.9777 417.6680 417.7991 0.0197 -1.0000 -1.0000 0602519 1583068011.20 151.3521 60.0023 32.0000 1.9776 1.9781 417.7805 417.9115 0.0197 -1.0000 -1.0000 0602597 1583068011.30 151.3711 60.0023 32.0000 1.9776 1.9781 417.9320 418.0626 0.0196 -1.0000 -1.0000 0602644 1583068011.40 151.3711 60.0023 32.0000 1.9771 1.9776 417.7989 417.9293 0.0196 -1.0000 -1.0000 0602722 1583068011.50 151.3711 60.0023 32.0000 1.9781 1.9786 417.6763 417.8073 0.0197 -1.0000 -1.0000 0602784 1583068011.60 151.3711 60.0023 32.0000 1.9782 1.9787 417.6850 417.8167 0.0197 -1.0000 -1.0000 0602847 1583068011.70 151.3711 60.0023 32.0000 1.9774 1.9779 417.8000 417.9299 0.0194 -1.0000 -1.0000 0602925 1583068011.80 151.4077 60.0023 32.0000 1.9771 1.9776 417.8264 417.9555 0.0196 -1.0000 -1.0000 0602988 1583068011.90 151.4077 60.0023 32.0000 1.9778 1.9784 417.8026 417.9324 0.0195 -1.0000 -1.0000 0603050 1583068012.00 151.4077 60.0023 32.0000 1.9775 1.9780 417.6377 417.7679 0.0196 -1.0000 -1.0000 0603113 1583068012.10 151.4077 60.0023 32.0000 1.9782 1.9788 417.6058 417.7365 0.0196 -1.0000 -1.0000 0603191 1583068012.20 151.4077 60.0023 32.0000 1.9782 1.9787 417.6243 417.7543 0.0196 -1.0000 -1.0000 0603925 1583068012.30 151.4160 60.0023 32.0000 1.9773 1.9778 417.8137 417.9445 0.0196 -1.0000 -1.0000 0603988 1583068012.40 151.4460 60.0023 32.0000 1.9772 1.9777 417.8205 417.9513 0.0197 -1.0000 -1.0000 0604066 1583068012.50 151.4460 60.0023 32.0000 1.9779 1.9784 417.7861 417.9177 0.0198 -1.0000 -1.0000 0604128 1583068012.60 151.4460 60.0023 32.0000 1.9784 1.9789 417.7299 417.8616 0.0198 -1.0000 -1.0000 0604191 1583068012.70 151.4460 60.0023 32.0000 1.9784 1.9789 417.7366 417.8682 0.0198 -1.0000 -1.0000 0604269 1583068012.80 151.4460 60.0023 32.0000 1.9774 1.9779 417.8934 418.0243 0.0196 -1.0000 -1.0000 0604331 1583068012.90 151.4768 60.0023 32.0000 1.9778 1.9783 417.8029 417.9338 0.0197 -1.0000 -1.0000 0604394 1583068013.00 151.4768 60.0023 32.0000 1.9782 1.9787 417.7269 417.8576 0.0196 -1.0000 -1.0000 0604456 1583068013.10 151.4768 60.0023 32.0000 1.9787 1.9792 417.7480 417.8787 0.0197 -1.0000 -1.0000 0604519 1583068013.20 151.4768 60.0023 32.0000 1.9783 1.9788 417.6881 417.8182 0.0196 -1.0000 -1.0000 0604660 1583068013.30 151.4768 60.0023 32.0000 1.9775 1.9781 417.8190 417.9496 0.0196 -1.0000 -1.0000 0604722 1583068013.40 151.4777 60.0023 32.0000 1.9773 1.9778 417.8666 417.9970 0.0196 -1.0000 -1.0000 0604785 1583068013.50 151.4780 60.0023 32.0000 1.9773 1.9778 417.8288 417.9603 0.0197 -1.0000 -1.0000 0604863 1583068013.60 151.4780 60.0023 32.0000 1.9776 1.9781 417.7522 417.8822 0.0196 -1.0000 -1.0000 0604925 1583068013.70 151.4780 60.0023 32.0000 1.9784 1.9789 417.7041 417.8354 0.0197 -1.0000 -1.0000 0604988 1583068013.80 151.4780 60.0023 32.0000 1.9782 1.9787 417.7684 417.8993 0.0196 -1.0000 -1.0000 0605347 1583068013.90 151.4780 60.0023 32.0000 1.9775 1.9780 417.9341 418.0653 0.0197 -1.0000 -1.0000 0605409 1583068014.00 151.4780 60.0023 32.0000 1.9787 1.9792 417.8228 417.9546 0.0198 -1.0000 -1.0000 0605488 1583068014.10 151.4780 60.0023 32.0000 1.9788 1.9794 417.7924 417.9236 0.0197 -1.0000 -1.0000 0605566 1583068014.20 151.4780 60.0023 32.0000 1.9793 1.9798 417.9429 418.0746 0.0198 -1.0000 -1.0000 0605628 1583068014.30 151.4780 60.0023 32.0000 1.9784 1.9789 417.9747 418.1062 0.0197 -1.0000 -1.0000 0605691 1583068014.40 151.4780 60.0023 32.0000 1.9775 1.9780 418.0211 418.1515 0.0195 -1.0000 -1.0000 0605769 1583068014.50 151.4408 60.0023 32.0000 1.9778 1.9783 417.9616 418.0918 0.0196 -1.0000 -1.0000 0605831 1583068014.60 151.4400 60.0023 32.0000 1.9782 1.9787 417.7638 417.8954 0.0197 -1.0000 -1.0000 0605894 1583068014.70 151.4400 60.0023 32.0000 1.9788 1.9793 417.8294 417.9607 0.0197 -1.0000 -1.0000 0605956 1583068014.80 151.4400 60.0023 32.0000 1.9784 1.9789 417.8997 418.0296 0.0195 -1.0000 -1.0000 0606144 1583068014.90 151.4400 60.0023 32.0000 1.9781 1.9786 417.8518 417.9823 0.0196 -1.0000 -1.0000 0606206 1583068015.00 151.4329 60.0026 32.0000 1.9781 1.9786 417.7712 417.9027 0.0198 -1.0000 -1.0000 0606269 1583068015.10 151.4165 60.0033 32.0000 1.9785 1.9790 417.8417 417.9725 0.0196 -1.0000 -1.0000 0606331 1583068015.20 151.4165 60.0033 32.0000 1.9777 1.9782 417.7647 417.8962 0.0197 -1.0000 -1.0000 0606409 1583068015.30 151.4165 60.0033 32.0000 1.9772 1.9777 417.9140 418.0446 0.0197 -1.0000 -1.0000 0606691 1583068015.40 151.4165 60.0033 32.0000 1.9771 1.9776 417.9180 418.0493 0.0197 -1.0000 -1.0000 0606753 1583068015.50 151.4165 60.0033 32.0000 1.9774 1.9779 417.9556 418.0857 0.0196 -1.0000 -1.0000 0606831 1583068015.60 151.4339 60.0033 32.0000 1.9775 1.9780 417.9171 418.0478 0.0196 -1.0000 -1.0000 0606894 1583068015.70 151.4339 60.0033 32.0000 1.9793 1.9798 417.7398 417.8711 0.0198 -1.0000 -1.0000 0606956 1583068015.80 151.4339 60.0033 32.0000 1.9781 1.9786 417.8968 418.0287 0.0198 -1.0000 -1.0000 0607254 1583068015.90 151.4339 60.0033 32.0000 1.9779 1.9784 417.8668 417.9984 0.0198 -1.0000 -1.0000 0607316 1583068016.00 151.4339 60.0033 32.0000 1.9775 1.9780 418.0156 418.1468 0.0196 -1.0000 -1.0000 0607378 1583068016.10 151.4538 60.0033 32.0000 1.9779 1.9784 417.8341 417.9651 0.0197 -1.0000 -1.0000 0607441 1583068016.20 151.4620 60.0033 32.0000 1.9782 1.9788 417.7276 417.8589 0.0197 -1.0000 -1.0000 0607504 1583068016.30 151.4620 60.0033 32.0000 1.9774 1.9779 417.9159 418.0461 0.0195 -1.0000 -1.0000 0607941 1583068016.40 151.4620 60.0033 32.0000 1.9774 1.9780 417.9218 418.0520 0.0198 -1.0000 -1.0000 0608003 1583068016.50 151.4620 60.0033 32.0000 1.9778 1.9783 417.8568 417.9875 0.0196 -1.0000 -1.0000 0608066 1583068016.60 151.4620 60.0033 32.0000 1.9785 1.9790 417.7356 417.8657 0.0196 -1.0000 -1.0000 0608128 1583068016.70 151.4369 60.0033 32.0000 1.9788 1.9793 417.6718 417.8028 0.0197 -1.0000 -1.0000 0608206 1583068016.80 151.4369 60.0033 32.0000 1.9784 1.9789 417.7618 417.8929 0.0197 -1.0000 -1.0000 0608488 1583068016.90 151.4369 60.0033 32.0000 1.9778 1.9784 417.8299 417.9607 0.0196 -1.0000 -1.0000 0608550 1583068017.00 151.4369 60.0033 32.0000 1.9777 1.9782 417.7405 417.8713 0.0197 -1.0000 -1.0000 0608628 1583068017.10 151.4369 60.0033 32.0000 1.9778 1.9783 417.7624 417.8938 0.0198 -1.0000 -1.0000 0608691 1583068017.20 151.5213 60.0033 32.0000 1.9789 1.9794 417.5993 417.7310 0.0197 -1.0000 -1.0000 0608754 1583068017.30 151.5213 60.0033 32.0000 1.9781 1.9786 417.8850 418.0151 0.0196 -1.0000 -1.0000 0608816 1583068017.40 151.5213 60.0033 32.0000 1.9777 1.9782 417.7834 417.9147 0.0197 -1.0000 -1.0000 0608956 1583068017.50 151.5213 60.0033 32.0000 1.9784 1.9789 417.7929 417.9240 0.0197 -1.0000 -1.0000 0609035 1583068017.60 151.5213 60.0033 32.0000 1.9786 1.9791 417.7689 417.9003 0.0197 -1.0000 -1.0000 0609097 1583068017.70 151.4671 60.0033 32.0000 1.9784 1.9789 417.8182 417.9497 0.0197 -1.0000 -1.0000 0609160 1583068017.80 151.4144 60.0033 32.0000 1.9779 1.9784 417.9201 418.0510 0.0197 -1.0000 -1.0000 0609238 1583068017.90 151.4144 60.0033 32.0000 1.9780 1.9786 417.9401 418.0718 0.0198 -1.0000 -1.0000 0609441 1583068018.00 151.4144 60.0033 32.0000 1.9782 1.9787 417.8979 418.0290 0.0197 -1.0000 -1.0000 0609504 1583068018.10 151.4144 60.0033 32.0000 1.9785 1.9790 417.7082 417.8388 0.0196 -1.0000 -1.0000 0609582 1583068018.20 151.4144 60.0033 32.0000 1.9781 1.9787 417.7041 417.8351 0.0197 -1.0000 -1.0000 0609660 1583068018.30 151.4784 60.0033 32.0000 1.9783 1.9788 417.6472 417.7773 0.0195 -1.0000 -1.0000 0609722 1583068018.40 151.4784 60.0033 32.0000 1.9779 1.9784 417.6353 417.7655 0.0197 -1.0000 -1.0000 0609800 1583068018.50 151.4784 60.0033 32.0000 1.9780 1.9785 417.6164 417.7473 0.0197 -1.0000 -1.0000 0609863 1583068018.60 151.4784 60.0033 32.0000 1.9792 1.9797 417.6298 417.7605 0.0197 -1.0000 -1.0000 0609925 1583068018.70 151.4784 60.0033 32.0000 1.9785 1.9790 417.5366 417.6686 0.0198 -1.0000 -1.0000 0609988 1583068018.80 151.4697 60.0033 32.0000 1.9774 1.9779 417.7118 417.8432 0.0197 -1.0000 -1.0000 0610050 1583068018.90 151.4650 60.0033 32.0000 1.9775 1.9781 417.8225 417.9541 0.0197 -1.0000 -1.0000 0610128 1583068019.00 151.4650 60.0033 32.0000 1.9778 1.9784 417.7258 417.8558 0.0195 -1.0000 -1.0000 0610206 1583068019.10 151.4650 60.0033 32.0000 1.9777 1.9782 417.7114 417.8418 0.0196 -1.0000 -1.0000 0610269 1583068019.20 151.4650 60.0033 32.0000 1.9786 1.9791 417.6240 417.7555 0.0198 -1.0000 -1.0000 0610347 1583068019.30 151.4650 60.0033 32.0000 1.9778 1.9784 417.6333 417.7642 0.0197 -1.0000 -1.0000 0610409 1583068019.40 151.4886 60.0033 32.0000 1.9776 1.9781 417.7976 417.9287 0.0196 -1.0000 -1.0000 0610675 1583068019.50 151.4886 60.0033 32.0000 1.9775 1.9780 417.8126 417.9433 0.0197 -1.0000 -1.0000 0610754 1583068019.60 151.4886 60.0033 32.0000 1.9780 1.9785 417.6044 417.7358 0.0197 -1.0000 -1.0000 0610816 1583068019.70 151.4886 60.0033 32.0000 1.9778 1.9783 417.5249 417.6555 0.0196 -1.0000 -1.0000 0610878 1583068019.80 151.4886 60.0033 32.0000 1.9781 1.9786 417.6411 417.7718 0.0197 -1.0000 -1.0000 0610956 1583068019.90 151.4966 60.0033 32.0000 1.9778 1.9783 417.6901 417.8212 0.0197 -1.0000 -1.0000 0611691 1583068020.00 151.5134 60.0033 32.0000 1.9778 1.9784 417.7075 417.8388 0.0198 -1.0000 -1.0000 0611753 1583068020.10 151.5134 60.0033 32.0000 1.9774 1.9780 417.6585 417.7903 0.0198 -1.0000 -1.0000 0611816 1583068020.20 151.5134 60.0033 32.0000 1.9783 1.9788 417.6211 417.7531 0.0198 -1.0000 -1.0000 0611878 1583068020.30 151.5134 60.0033 32.0000 1.9788 1.9793 417.4951 417.6257 0.0197 -1.0000 -1.0000 0611941 1583068020.40 151.5140 60.0033 32.0000 1.9776 1.9781 417.6106 417.7415 0.0196 -1.0000 -1.0000 0612019 1583068020.50 151.5419 60.0033 32.0000 1.9778 1.9783 417.7716 417.9020 0.0196 -1.0000 -1.0000 0612081 1583068020.60 151.5419 60.0033 32.0000 1.9781 1.9786 417.9422 418.0741 0.0197 -1.0000 -1.0000 0612144 1583068020.70 151.5419 60.0033 32.0000 1.9775 1.9780 417.7465 417.8773 0.0197 -1.0000 -1.0000 0612222 1583068020.80 151.5419 60.0033 32.0000 1.9781 1.9786 417.5690 417.6999 0.0197 -1.0000 -1.0000 0612285 1583068020.90 151.5419 60.0033 32.0000 1.9784 1.9789 417.6203 417.7509 0.0196 -1.0000 -1.0000 0612409 1583068021.00 151.5641 60.0033 32.0000 1.9780 1.9785 417.7243 417.8547 0.0196 -1.0000 -1.0000 0612488 1583068021.10 151.5641 60.0033 32.0000 1.9784 1.9789 417.7813 417.9118 0.0196 -1.0000 -1.0000 0612550 1583068021.20 151.5641 60.0033 32.0000 1.9785 1.9790 417.7200 417.8508 0.0196 -1.0000 -1.0000 0612613 1583068021.30 151.5641 60.0033 32.0000 1.9789 1.9794 417.5979 417.7283 0.0197 -1.0000 -1.0000 0612675 1583068021.40 151.5641 60.0033 32.0000 1.9781 1.9786 417.6067 417.7382 0.0198 -1.0000 -1.0000 0612738 1583068021.50 151.5615 60.0033 32.0000 1.9774 1.9780 417.8739 418.0054 0.0197 -1.0000 -1.0000 0612925 1583068021.60 151.5510 60.0033 32.0000 1.9767 1.9772 417.8419 417.9722 0.0196 -1.0000 -1.0000 0612988 1583068021.70 151.5510 60.0033 32.0000 1.9777 1.9782 417.7345 417.8654 0.0197 -1.0000 -1.0000 0613050 1583068021.80 151.5510 60.0033 32.0000 1.9784 1.9789 417.6267 417.7574 0.0197 -1.0000 -1.0000 0613128 1583068021.90 151.5510 60.0033 32.0000 1.9774 1.9779 417.5812 417.7130 0.0198 -1.0000 -1.0000 0613191 1583068022.00 151.5510 60.0033 32.0000 1.9777 1.9782 417.6525 417.7835 0.0197 -1.0000 -1.0000 0613425 1583068022.10 151.5300 60.0033 32.0000 1.9780 1.9785 417.7385 417.8690 0.0195 -1.0000 -1.0000 0613488 1583068022.20 151.5300 60.0033 32.0000 1.9786 1.9791 417.6863 417.8166 0.0197 -1.0000 -1.0000 0613550 1583068022.30 151.5300 60.0033 32.0000 1.9785 1.9791 417.5844 417.7151 0.0196 -1.0000 -1.0000 0613613 1583068022.40 151.5300 60.0033 32.0000 1.9783 1.9788 417.5670 417.6978 0.0198 -1.0000 -1.0000 0613691 1583068022.50 151.5300 60.0033 32.0000 1.9778 1.9783 417.6673 417.7983 0.0197 -1.0000 -1.0000 0614019 1583068022.60 151.5163 60.0033 32.0000 1.9770 1.9775 417.7176 417.8489 0.0197 -1.0000 -1.0000 0614081 1583068022.70 151.4874 60.0033 32.0000 1.9779 1.9784 417.6766 417.8078 0.0197 -1.0000 -1.0000 0614160 1583068022.80 151.4874 60.0033 32.0000 1.9784 1.9789 417.5070 417.6374 0.0195 -1.0000 -1.0000 0614222 1583068022.90 151.4874 60.0033 32.0000 1.9778 1.9783 417.4962 417.6256 0.0195 -1.0000 -1.0000 0614300 1583068023.00 151.4874 60.0033 32.0000 1.9774 1.9779 417.5733 417.7038 0.0196 -1.0000 -1.0000 0614660 1583068023.10 151.4874 60.0033 32.0000 1.9776 1.9781 417.6581 417.7888 0.0196 -1.0000 -1.0000 0614722 1583068023.20 151.5111 60.0033 32.0000 1.9781 1.9786 417.6212 417.7521 0.0196 -1.0000 -1.0000 0614800 1583068023.30 151.5111 60.0033 32.0000 1.9781 1.9786 417.4483 417.5767 0.0194 -1.0000 -1.0000 0614847 1583068023.40 151.5111 60.0033 32.0000 1.9791 1.9796 417.5394 417.6695 0.0197 -1.0000 -1.0000 0614925 1583068023.50 151.5111 60.0033 32.0000 1.9779 1.9784 417.7112 417.8419 0.0196 -1.0000 -1.0000 0615175 1583068023.60 151.5111 60.0033 32.0000 1.9770 1.9775 417.7285 417.8593 0.0196 -1.0000 -1.0000 0615238 1583068023.70 151.5111 60.0033 32.0000 1.9776 1.9781 417.7884 417.9190 0.0196 -1.0000 -1.0000 0615300 1583068023.80 151.5274 60.0033 32.0000 1.9786 1.9791 417.6950 417.8249 0.0195 -1.0000 -1.0000 0615378 1583068023.90 151.5274 60.0033 32.0000 1.9783 1.9788 417.5448 417.6749 0.0196 -1.0000 -1.0000 0615441 1583068024.00 151.5274 60.0033 32.0000 1.9774 1.9779 417.6308 417.7617 0.0197 -1.0000 -1.0000 0615722 1583068024.10 151.5274 60.0033 32.0000 1.9771 1.9777 417.7434 417.8738 0.0195 -1.0000 -1.0000 0615800 1583068024.20 151.5274 60.0033 32.0000 1.9782 1.9787 417.6901 417.8201 0.0196 -1.0000 -1.0000 0615863 1583068024.30 151.5362 60.0033 32.0000 1.9784 1.9789 417.6272 417.7579 0.0196 -1.0000 -1.0000 0615925 1583068024.40 151.5362 60.0033 32.0000 1.9775 1.9780 417.6195 417.7499 0.0196 -1.0000 -1.0000 0615988 1583068024.50 151.5362 60.0033 32.0000 1.9783 1.9788 417.6755 417.8061 0.0197 -1.0000 -1.0000 0616050 1583068024.60 151.5362 60.0033 32.0000 1.9782 1.9787 417.7702 417.9006 0.0196 -1.0000 -1.0000 0616144 1583068024.70 151.5362 60.0033 32.0000 1.9776 1.9781 417.8517 417.9825 0.0196 -1.0000 -1.0000 0616206 1583068024.80 151.5362 60.0033 32.0000 1.9774 1.9779 417.7818 417.9131 0.0197 -1.0000 -1.0000 0616269 1583068024.90 151.5832 60.0030 32.0000 1.9782 1.9787 417.6875 417.8175 0.0195 -1.0000 -1.0000 0616331 1583068025.00 151.5832 60.0030 32.0000 1.9778 1.9783 417.6605 417.7906 0.0195 -1.0000 -1.0000 0616409 1583068025.10 151.5832 60.0030 32.0000 1.9772 1.9778 417.7159 417.8462 0.0196 -1.0000 -1.0000 0616472 1583068025.20 151.5832 60.0030 32.0000 1.9773 1.9778 417.6960 417.8270 0.0197 -1.0000 -1.0000 0616550 1583068025.30 151.5832 60.0030 32.0000 1.9780 1.9786 417.5146 417.6450 0.0196 -1.0000 -1.0000 0616613 1583068025.40 151.5823 60.0030 32.0000 1.9788 1.9793 417.2806 417.4105 0.0196 -1.0000 -1.0000 0616675 1583068025.50 151.5763 60.0030 32.0000 1.9785 1.9790 417.3133 417.4434 0.0196 -1.0000 -1.0000 0616754 1583068025.60 151.5763 60.0030 32.0000 1.9781 1.9786 417.4928 417.6239 0.0196 -1.0000 -1.0000 0616925 1583068025.70 151.5763 60.0030 32.0000 1.9775 1.9780 417.4652 417.5959 0.0196 -1.0000 -1.0000 0616988 1583068025.80 151.5763 60.0030 32.0000 1.9779 1.9784 417.4331 417.5640 0.0197 -1.0000 -1.0000 0617066 1583068025.90 151.5763 60.0030 32.0000 1.9788 1.9793 417.2006 417.3305 0.0196 -1.0000 -1.0000 0617128 1583068026.00 151.5008 60.0030 32.0000 1.9784 1.9789 417.3419 417.4722 0.0196 -1.0000 -1.0000 0617191 1583068026.10 151.5008 60.0030 32.0000 1.9775 1.9780 417.4267 417.5569 0.0196 -1.0000 -1.0000 0617519 1583068026.20 151.5008 60.0030 32.0000 1.9773 1.9778 417.5849 417.7154 0.0196 -1.0000 -1.0000 0617582 1583068026.30 151.5008 60.0030 32.0000 1.9782 1.9787 417.4904 417.6203 0.0195 -1.0000 -1.0000 0617644 1583068026.40 151.5008 60.0030 32.0000 1.9783 1.9788 417.4046 417.5348 0.0196 -1.0000 -1.0000 0617722 1583068026.50 151.5008 60.0030 32.0000 1.9785 1.9790 417.3278 417.4577 0.0196 -1.0000 -1.0000 0617785 1583068026.60 151.4936 60.0030 32.0000 1.9783 1.9788 417.4189 417.5503 0.0197 -1.0000 -1.0000 0617925 1583068026.70 151.4528 60.0030 32.0000 1.9783 1.9788 417.4714 417.6028 0.0198 -1.0000 -1.0000 0617988 1583068026.80 151.4528 60.0030 32.0000 1.9777 1.9782 417.5549 417.6855 0.0196 -1.0000 -1.0000 0618050 1583068026.90 151.4528 60.0030 32.0000 1.9777 1.9782 417.6408 417.7713 0.0196 -1.0000 -1.0000 0618113 1583068027.00 151.4528 60.0030 32.0000 1.9787 1.9792 417.6003 417.7314 0.0197 -1.0000 -1.0000 0618191 1583068027.10 151.4528 60.0030 32.0000 1.9789 1.9794 417.4614 417.5923 0.0196 -1.0000 -1.0000 0618738 1583068027.20 151.4344 60.0030 32.0000 1.9784 1.9789 417.5808 417.7113 0.0196 -1.0000 -1.0000 0618816 1583068027.30 151.4344 60.0030 32.0000 1.9783 1.9788 417.7205 417.8505 0.0196 -1.0000 -1.0000 0618879 1583068027.40 151.4344 60.0030 32.0000 1.9780 1.9785 417.6649 417.7955 0.0196 -1.0000 -1.0000 0618941 1583068027.50 151.4344 60.0030 32.0000 1.9782 1.9787 417.6186 417.7489 0.0196 -1.0000 -1.0000 0619019 1583068027.60 151.4344 60.0030 32.0000 1.9785 1.9790 417.5730 417.7033 0.0195 -1.0000 -1.0000 0619409 1583068027.70 151.4353 60.0030 32.0000 1.9780 1.9785 417.6199 417.7500 0.0196 -1.0000 -1.0000 0619472 1583068027.80 151.4445 60.0030 32.0000 1.9781 1.9786 417.7482 417.8784 0.0195 -1.0000 -1.0000 0619550 1583068027.90 151.4445 60.0030 32.0000 1.9770 1.9776 417.5824 417.7127 0.0196 -1.0000 -1.0000 0619613 1583068028.00 151.4445 60.0030 32.0000 1.9785 1.9790 417.4946 417.6251 0.0197 -1.0000 -1.0000 0619722 1583068028.10 151.4445 60.0030 32.0000 1.9778 1.9783 417.3555 417.4859 0.0196 -1.0000 -1.0000 0619800 1583068028.20 151.4445 60.0030 32.0000 1.9784 1.9789 417.4274 417.5579 0.0196 -1.0000 -1.0000 0619925 1583068028.30 151.4611 60.0030 32.0000 1.9781 1.9786 417.5257 417.6560 0.0195 -1.0000 -1.0000 0619988 1583068028.40 151.4611 60.0030 32.0000 1.9774 1.9779 417.6210 417.7507 0.0195 -1.0000 -1.0000 0620050 1583068028.50 151.4611 60.0030 32.0000 1.9778 1.9783 417.7702 417.9017 0.0197 -1.0000 -1.0000 0620113 1583068028.60 151.4611 60.0030 32.0000 1.9787 1.9792 417.6938 417.8244 0.0197 -1.0000 -1.0000 0620175 1583068028.70 151.4611 60.0030 32.0000 1.9787 1.9792 417.6137 417.7446 0.0196 -1.0000 -1.0000 0620254 1583068028.80 151.4653 60.0030 32.0000 1.9784 1.9789 417.6854 417.8163 0.0197 -1.0000 -1.0000 0620316 1583068028.90 151.4727 60.0030 32.0000 1.9772 1.9777 417.7236 417.8548 0.0197 -1.0000 -1.0000 0620379 1583068029.00 151.4727 60.0030 32.0000 1.9778 1.9783 417.7431 417.8736 0.0196 -1.0000 -1.0000 0620456 1583068029.10 151.4727 60.0030 32.0000 1.9779 1.9784 417.7145 417.8452 0.0196 -1.0000 -1.0000 0620519 1583068029.20 151.4727 60.0030 32.0000 1.9789 1.9794 417.5687 417.7000 0.0197 -1.0000 -1.0000 0620754 1583068029.30 151.4727 60.0030 32.0000 1.9787 1.9793 417.6575 417.7884 0.0197 -1.0000 -1.0000 0620816 1583068029.40 151.4573 60.0030 32.0000 1.9779 1.9784 417.7610 417.8923 0.0197 -1.0000 -1.0000 0620878 1583068029.50 151.4573 60.0030 32.0000 1.9779 1.9784 417.7781 417.9084 0.0196 -1.0000 -1.0000 0620956 1583068029.60 151.4573 60.0030 32.0000 1.9779 1.9784 417.6786 417.8092 0.0196 -1.0000 -1.0000 0621019 1583068029.70 151.4573 60.0030 32.0000 1.9787 1.9792 417.5649 417.6954 0.0196 -1.0000 -1.0000 0621769 1583068029.80 151.4573 60.0030 32.0000 1.9783 1.9788 417.6556 417.7857 0.0196 -1.0000 -1.0000 0621847 1583068029.90 151.4753 60.0025 32.0000 1.9778 1.9783 417.7469 417.8777 0.0196 -1.0000 -1.0000 0621909 1583068030.00 151.4793 60.0023 32.0000 1.9775 1.9780 417.8526 417.9832 0.0196 -1.0000 -1.0000 0621972 1583068030.10 151.4793 60.0023 32.0000 1.9781 1.9786 417.8053 417.9357 0.0196 -1.0000 -1.0000 0622050 1583068030.20 151.4793 60.0023 32.0000 1.9789 1.9794 417.7033 417.8347 0.0197 -1.0000 -1.0000 0622113 1583068030.30 151.4793 60.0023 32.0000 1.9777 1.9782 417.5977 417.7281 0.0196 -1.0000 -1.0000 0622175 1583068030.40 151.4793 60.0023 32.0000 1.9774 1.9779 417.7122 417.8432 0.0197 -1.0000 -1.0000 0622238 1583068030.50 151.5246 60.0023 32.0000 1.9781 1.9786 417.7796 417.9103 0.0196 -1.0000 -1.0000 0622300 1583068030.60 151.5246 60.0023 32.0000 1.9777 1.9782 417.8758 418.0069 0.0197 -1.0000 -1.0000 0622363 1583068030.70 151.5246 60.0023 32.0000 1.9793 1.9798 417.7000 417.8312 0.0197 -1.0000 -1.0000 0622488 1583068030.80 151.5246 60.0023 32.0000 1.9792 1.9797 417.5080 417.6388 0.0197 -1.0000 -1.0000 0622550 1583068030.90 151.5246 60.0023 32.0000 1.9787 1.9792 417.7875 417.9188 0.0197 -1.0000 -1.0000 0622613 1583068031.00 151.5272 60.0023 32.0000 1.9780 1.9785 417.8625 417.9938 0.0197 -1.0000 -1.0000 0622691 1583068031.10 151.5395 60.0023 32.0000 1.9781 1.9786 417.6450 417.7759 0.0197 -1.0000 -1.0000 0622754 1583068031.20 151.5395 60.0023 32.0000 1.9789 1.9794 417.5731 417.7032 0.0195 -1.0000 -1.0000 0622988 1583068031.30 151.5395 60.0023 32.0000 1.9786 1.9791 417.6638 417.7936 0.0196 -1.0000 -1.0000 0623050 1583068031.40 151.5395 60.0023 32.0000 1.9782 1.9787 417.8604 417.9915 0.0197 -1.0000 -1.0000 0623113 1583068031.50 151.5655 60.0023 32.0000 1.9783 1.9788 417.8122 417.9431 0.0197 -1.0000 -1.0000 0623191 1583068031.60 151.5655 60.0023 32.0000 1.9784 1.9789 417.7317 417.8625 0.0196 -1.0000 -1.0000 0623253 1583068031.70 151.5655 60.0023 32.0000 1.9786 1.9791 417.5961 417.7265 0.0197 -1.0000 -1.0000 0623316 1583068031.80 151.5655 60.0023 32.0000 1.9792 1.9797 417.6865 417.8170 0.0196 -1.0000 -1.0000 0623394 1583068031.90 151.5655 60.0023 32.0000 1.9782 1.9787 417.7554 417.8864 0.0197 -1.0000 -1.0000 0623456 1583068032.00 151.5655 60.0023 32.0000 1.9774 1.9779 417.8994 418.0307 0.0197 -1.0000 -1.0000 0623519 1583068032.10 151.5655 60.0023 32.0000 1.9781 1.9786 417.8837 418.0145 0.0196 -1.0000 -1.0000 0623597 1583068032.20 151.4946 60.0023 32.0000 1.9777 1.9782 417.7605 417.8914 0.0197 -1.0000 -1.0000 0623660 1583068032.30 151.4237 60.0023 32.0000 1.9777 1.9782 417.7544 417.8852 0.0196 -1.0000 -1.0000 0623925 1583068032.40 151.4237 60.0023 32.0000 1.9773 1.9778 417.8578 417.9887 0.0197 -1.0000 -1.0000 0624003 1583068032.50 151.4237 60.0023 32.0000 1.9769 1.9774 417.8847 418.0157 0.0197 -1.0000 -1.0000 0624066 1583068032.60 151.4237 60.0023 32.0000 1.9781 1.9786 417.7551 417.8862 0.0198 -1.0000 -1.0000 0624128 1583068032.70 151.4237 60.0023 32.0000 1.9787 1.9792 417.6420 417.7730 0.0196 -1.0000 -1.0000 0624206 1583068032.80 151.5490 60.0023 32.0000 1.9785 1.9790 417.6880 417.8182 0.0196 -1.0000 -1.0000 0624488 1583068032.90 151.5490 60.0023 32.0000 1.9778 1.9783 417.8125 417.9438 0.0197 -1.0000 -1.0000 0624550 1583068033.00 151.5490 60.0023 32.0000 1.9774 1.9779 417.8634 417.9945 0.0197 -1.0000 -1.0000 0624628 1583068033.10 151.5490 60.0023 32.0000 1.9783 1.9788 417.8138 417.9454 0.0198 -1.0000 -1.0000 0624691 1583068033.20 151.5490 60.0023 32.0000 1.9787 1.9792 417.7724 417.9040 0.0198 -1.0000 -1.0000 0624769 1583068033.30 151.5366 60.0023 32.0000 1.9787 1.9792 417.7877 417.9196 0.0198 -1.0000 -1.0000 0624941 1583068033.40 151.5089 60.0023 32.0000 1.9777 1.9782 417.8474 417.9791 0.0197 -1.0000 -1.0000 0625004 1583068033.50 151.5089 60.0023 32.0000 1.9783 1.9788 417.8065 417.9372 0.0196 -1.0000 -1.0000 0625082 1583068033.60 151.5089 60.0023 32.0000 1.9778 1.9783 417.7406 417.8713 0.0197 -1.0000 -1.0000 0625144 1583068033.70 151.5089 60.0023 32.0000 1.9780 1.9785 417.7548 417.8864 0.0198 -1.0000 -1.0000 0625206 1583068033.80 151.5089 60.0023 32.0000 1.9776 1.9781 417.9649 418.0963 0.0198 -1.0000 -1.0000 0625504 1583068033.90 151.5672 60.0023 32.0000 1.9776 1.9781 417.8983 418.0298 0.0197 -1.0000 -1.0000 0625566 1583068034.00 151.5672 60.0023 32.0000 1.9774 1.9779 417.9883 418.1195 0.0197 -1.0000 -1.0000 0625628 1583068034.10 151.5672 60.0023 32.0000 1.9777 1.9782 417.8438 417.9754 0.0197 -1.0000 -1.0000 0625706 1583068034.20 151.5672 60.0023 32.0000 1.9790 1.9795 417.7477 417.8789 0.0197 -1.0000 -1.0000 0625769 1583068034.30 151.5672 60.0023 32.0000 1.9781 1.9786 417.6810 417.8124 0.0197 -1.0000 -1.0000 0625941 1583068034.40 151.5672 60.0023 32.0000 1.9776 1.9781 417.7934 417.9249 0.0198 -1.0000 -1.0000 0626019 1583068034.50 151.5356 60.0023 32.0000 1.9771 1.9776 417.8771 418.0093 0.0199 -1.0000 -1.0000 0626081 1583068034.60 151.5356 60.0023 32.0000 1.9779 1.9784 417.7792 417.9112 0.0197 -1.0000 -1.0000 0626144 1583068034.70 151.5356 60.0023 32.0000 1.9790 1.9796 417.6767 417.8084 0.0198 -1.0000 -1.0000 0626222 1583068034.80 151.5356 60.0023 32.0000 1.9783 1.9788 417.5935 417.7258 0.0198 -1.0000 -1.0000 0626285 1583068034.90 151.5356 60.0023 32.0000 1.9776 1.9781 417.6778 417.8096 0.0197 -1.0000 -1.0000 0626909 1583068035.00 151.5308 60.0022 32.0000 1.9771 1.9776 417.7907 417.9226 0.0198 -1.0000 -1.0000 0626988 1583068035.10 151.5308 60.0022 32.0000 1.9785 1.9790 417.7179 417.8499 0.0198 -1.0000 -1.0000 0627050 1583068035.20 151.5308 60.0022 32.0000 1.9786 1.9792 417.6137 417.7448 0.0197 -1.0000 -1.0000 0627128 1583068035.30 151.5308 60.0022 32.0000 1.9787 1.9792 417.5479 417.6794 0.0197 -1.0000 -1.0000 0627191 1583068035.40 151.5308 60.0022 32.0000 1.9776 1.9781 417.6882 417.8197 0.0198 -1.0000 -1.0000 0627253 1583068035.50 151.5326 60.0022 32.0000 1.9770 1.9776 417.7969 417.9295 0.0199 -1.0000 -1.0000 0627332 1583068035.60 151.5335 60.0022 32.0000 1.9779 1.9784 417.6072 417.7398 0.0199 -1.0000 -1.0000 0627394 1583068035.70 151.5335 60.0022 32.0000 1.9791 1.9796 417.6585 417.7894 0.0197 -1.0000 -1.0000 0627456 1583068035.80 151.5335 60.0022 32.0000 1.9776 1.9781 417.9039 418.0347 0.0197 -1.0000 -1.0000 0627535 1583068035.90 151.5335 60.0022 32.0000 1.9773 1.9778 417.7958 417.9268 0.0197 -1.0000 -1.0000 0627659 1583068036.00 151.5335 60.0022 32.0000 1.9779 1.9784 417.7276 417.8588 0.0197 -1.0000 -1.0000 0627722 1583068036.10 151.4996 60.0022 32.0000 1.9781 1.9786 417.7027 417.8342 0.0198 -1.0000 -1.0000 0627785 1583068036.20 151.4928 60.0022 32.0000 1.9783 1.9788 417.7009 417.8328 0.0198 -1.0000 -1.0000 0627847 1583068036.30 151.4928 60.0022 32.0000 1.9769 1.9774 417.7941 417.9258 0.0197 -1.0000 -1.0000 0627925 1583068036.40 151.4928 60.0022 32.0000 1.9768 1.9773 417.8184 417.9500 0.0198 -1.0000 -1.0000 0628175 1583068036.50 151.4928 60.0022 32.0000 1.9781 1.9786 417.7972 417.9290 0.0198 -1.0000 -1.0000 0628238 1583068036.60 151.4928 60.0022 32.0000 1.9777 1.9782 417.6716 417.8033 0.0198 -1.0000 -1.0000 0628316 1583068036.70 151.4928 60.0022 32.0000 1.9777 1.9782 417.6586 417.7902 0.0197 -1.0000 -1.0000 0628378 1583068036.80 151.4928 60.0022 32.0000 1.9775 1.9780 417.7197 417.8505 0.0197 -1.0000 -1.0000 0628441 1583068036.90 151.4928 60.0022 32.0000 1.9767 1.9772 417.7831 417.9156 0.0199 -1.0000 -1.0000 0629082 1583068037.00 151.4928 60.0022 32.0000 1.9778 1.9783 417.6661 417.7984 0.0198 -1.0000 -1.0000 0629159 1583068037.10 151.4928 60.0022 32.0000 1.9782 1.9787 417.6503 417.7834 0.0199 -1.0000 -1.0000 0629206 1583068037.20 151.4897 60.0022 32.0000 1.9776 1.9781 417.6672 417.7984 0.0198 -1.0000 -1.0000 0629285 1583068037.30 151.4669 60.0022 32.0000 1.9771 1.9777 417.7150 417.8468 0.0197 -1.0000 -1.0000 0629347 1583068037.40 151.4669 60.0022 32.0000 1.9770 1.9775 417.7744 417.9053 0.0197 -1.0000 -1.0000 0629409 1583068037.50 151.4669 60.0022 32.0000 1.9769 1.9775 417.8224 417.9537 0.0197 -1.0000 -1.0000 0629488 1583068037.60 151.4669 60.0022 32.0000 1.9772 1.9777 417.7322 417.8629 0.0196 -1.0000 -1.0000 0629550 1583068037.70 151.4669 60.0022 32.0000 1.9773 1.9778 417.6241 417.7561 0.0198 -1.0000 -1.0000 0629613 1583068037.80 151.4654 60.0022 32.0000 1.9770 1.9775 417.6759 417.8067 0.0198 -1.0000 -1.0000 0629691 1583068037.90 151.4654 60.0022 32.0000 1.9774 1.9779 417.8590 417.9911 0.0198 -1.0000 -1.0000 0629800 1583068038.00 151.4654 60.0022 32.0000 1.9769 1.9774 417.8879 418.0195 0.0198 -1.0000 -1.0000 0629863 1583068038.10 151.4654 60.0022 32.0000 1.9777 1.9782 417.6683 417.8014 0.0199 -1.0000 -1.0000 0629941 1583068038.20 151.4654 60.0022 32.0000 1.9777 1.9782 417.5721 417.7038 0.0199 -1.0000 -1.0000 0630003 1583068038.30 151.4654 60.0022 32.0000 1.9777 1.9782 417.7011 417.8331 0.0198 -1.0000 -1.0000 0630066 1583068038.40 151.4832 60.0022 32.0000 1.9773 1.9778 417.7572 417.8887 0.0197 -1.0000 -1.0000 0630128 1583068038.50 151.4832 60.0022 32.0000 1.9776 1.9781 417.7598 417.8915 0.0198 -1.0000 -1.0000 0630191 1583068038.60 151.4832 60.0022 32.0000 1.9774 1.9779 417.6411 417.7734 0.0199 -1.0000 -1.0000 0630269 1583068038.70 151.4832 60.0022 32.0000 1.9782 1.9787 417.6108 417.7432 0.0199 -1.0000 -1.0000 0630347 1583068038.80 151.4832 60.0022 32.0000 1.9777 1.9783 417.7232 417.8550 0.0198 -1.0000 -1.0000 0630409 1583068038.90 151.4832 60.0022 32.0000 1.9769 1.9774 417.7963 417.9281 0.0198 -1.0000 -1.0000 0630472 1583068039.00 151.4832 60.0022 32.0000 1.9776 1.9781 417.7946 417.9276 0.0201 -1.0000 -1.0000 0630550 1583068039.10 151.4832 60.0022 32.0000 1.9778 1.9783 417.7483 417.8796 0.0198 -1.0000 -1.0000 0630613 1583068039.20 151.4832 60.0022 32.0000 1.9784 1.9789 417.6985 417.8301 0.0197 -1.0000 -1.0000 0630675 1583068039.30 151.4832 60.0022 32.0000 1.9777 1.9782 417.8217 417.9534 0.0198 -1.0000 -1.0000 0630785 1583068039.40 151.4832 60.0022 32.0000 1.9772 1.9777 417.8976 418.0290 0.0197 -1.0000 -1.0000 0630847 1583068039.50 151.5144 60.0022 32.0000 1.9770 1.9775 417.8170 417.9479 0.0197 -1.0000 -1.0000 0631035 1583068039.60 151.5159 60.0022 32.0000 1.9780 1.9785 417.7101 417.8403 0.0196 -1.0000 -1.0000 0631097 1583068039.70 151.5159 60.0022 32.0000 1.9783 1.9788 417.6886 417.8194 0.0197 -1.0000 -1.0000 0631159 1583068039.80 151.5159 60.0022 32.0000 1.9780 1.9785 417.7148 417.8470 0.0199 -1.0000 -1.0000 0631238 1583068039.90 151.5159 60.0022 32.0000 1.9775 1.9780 417.7795 417.9117 0.0198 -1.0000 -1.0000 0631300 1583068040.00 151.5104 60.0023 32.0000 1.9769 1.9774 417.9030 418.0347 0.0198 -1.0000 -1.0000 0631394 1583068040.10 151.4950 60.0027 32.0000 1.9774 1.9779 417.8024 417.9340 0.0197 -1.0000 -1.0000 0631472 1583068040.20 151.4950 60.0027 32.0000 1.9772 1.9777 417.7752 417.9065 0.0198 -1.0000 -1.0000 0631550 1583068040.30 151.4950 60.0027 32.0000 1.9783 1.9788 417.7470 417.8793 0.0199 -1.0000 -1.0000 0631613 1583068040.40 151.4950 60.0027 32.0000 1.9786 1.9791 417.8875 418.0186 0.0197 -1.0000 -1.0000 0631675 1583068040.50 151.4950 60.0027 32.0000 1.9776 1.9781 417.9202 418.0520 0.0198 -1.0000 -1.0000 0632191 1583068040.60 151.4441 60.0027 32.0000 1.9779 1.9784 417.8969 418.0292 0.0199 -1.0000 -1.0000 0632254 1583068040.70 151.4441 60.0027 32.0000 1.9781 1.9786 417.8492 417.9812 0.0198 -1.0000 -1.0000 0632316 1583068040.80 151.4441 60.0027 32.0000 1.9782 1.9787 417.8632 417.9959 0.0199 -1.0000 -1.0000 0632379 1583068040.90 151.4441 60.0027 32.0000 1.9775 1.9780 417.9479 418.0790 0.0196 -1.0000 -1.0000 0632441 1583068041.00 151.4441 60.0027 32.0000 1.9783 1.9788 417.9463 418.0780 0.0198 -1.0000 -1.0000 0632691 1583068041.10 151.4536 60.0027 32.0000 1.9774 1.9779 418.0477 418.1802 0.0199 -1.0000 -1.0000 0632754 1583068041.20 151.4569 60.0027 32.0000 1.9776 1.9781 418.0248 418.1577 0.0199 -1.0000 -1.0000 0632832 1583068041.30 151.4569 60.0027 32.0000 1.9780 1.9785 417.8413 417.9726 0.0197 -1.0000 -1.0000 0632894 1583068041.40 151.4569 60.0027 32.0000 1.9786 1.9791 417.9121 418.0434 0.0197 -1.0000 -1.0000 0632956 1583068041.50 151.4569 60.0027 32.0000 1.9779 1.9784 417.9573 418.0882 0.0197 -1.0000 -1.0000 0633206 1583068041.60 151.4569 60.0027 32.0000 1.9781 1.9786 418.0231 418.1544 0.0197 -1.0000 -1.0000 0633254 1583068041.70 151.4104 60.0027 32.0000 1.9784 1.9789 417.8765 418.0094 0.0200 -1.0000 -1.0000 0633316 1583068041.80 151.4104 60.0027 32.0000 1.9786 1.9791 417.8490 417.9803 0.0197 -1.0000 -1.0000 0633394 1583068041.90 151.4104 60.0027 32.0000 1.9773 1.9778 417.9151 418.0467 0.0198 -1.0000 -1.0000 0633456 1583068042.00 151.4104 60.0027 32.0000 1.9776 1.9782 418.0698 418.2009 0.0196 -1.0000 -1.0000 0633644 1583068042.10 151.4104 60.0027 32.0000 1.9771 1.9776 417.9176 418.0485 0.0197 -1.0000 -1.0000 0633722 1583068042.20 151.4104 60.0027 32.0000 1.9771 1.9776 418.0358 418.1673 0.0197 -1.0000 -1.0000 0633785 1583068042.30 151.4515 60.0027 32.0000 1.9779 1.9784 417.9488 418.0810 0.0199 -1.0000 -1.0000 0633847 1583068042.40 151.4515 60.0027 32.0000 1.9779 1.9784 417.9398 418.0705 0.0196 -1.0000 -1.0000 0633909 1583068042.50 151.4515 60.0027 32.0000 1.9774 1.9779 417.9435 418.0752 0.0198 -1.0000 -1.0000 0634159 1583068042.60 151.4515 60.0027 32.0000 1.9768 1.9773 418.0441 418.1747 0.0195 -1.0000 -1.0000 0634222 1583068042.70 151.4515 60.0027 32.0000 1.9775 1.9780 417.9272 418.0577 0.0196 -1.0000 -1.0000 0634300 1583068042.80 151.4515 60.0027 32.0000 1.9781 1.9786 417.9488 418.0800 0.0197 -1.0000 -1.0000 0634363 1583068042.90 151.4515 60.0027 32.0000 1.9792 1.9797 417.9392 418.0708 0.0198 -1.0000 -1.0000 0634425 1583068043.00 151.4617 60.0027 32.0000 1.9781 1.9786 417.9881 418.1193 0.0197 -1.0000 -1.0000 0634488 1583068043.10 151.4617 60.0027 32.0000 1.9776 1.9781 418.2133 418.3444 0.0197 -1.0000 -1.0000 0634691 1583068043.20 151.4617 60.0027 32.0000 1.9772 1.9777 418.0373 418.1694 0.0198 -1.0000 -1.0000 0634754 1583068043.30 151.4617 60.0027 32.0000 1.9775 1.9780 417.9866 418.1172 0.0195 -1.0000 -1.0000 0634816 1583068043.40 151.4617 60.0027 32.0000 1.9789 1.9794 417.9052 418.0375 0.0198 -1.0000 -1.0000 0634894 1583068043.50 151.4982 60.0027 32.0000 1.9790 1.9795 417.7572 417.8880 0.0197 -1.0000 -1.0000 0634956 1583068043.60 151.5465 60.0027 32.0000 1.9778 1.9783 417.8605 417.9919 0.0198 -1.0000 -1.0000 0635019 1583068043.70 151.5465 60.0027 32.0000 1.9780 1.9785 417.9869 418.1179 0.0197 -1.0000 -1.0000 0635082 1583068043.80 151.5465 60.0027 32.0000 1.9773 1.9778 417.9902 418.1221 0.0197 -1.0000 -1.0000 0635159 1583068043.90 151.5465 60.0027 32.0000 1.9779 1.9784 417.9423 418.0734 0.0197 -1.0000 -1.0000 0635222 1583068044.00 151.5465 60.0027 32.0000 1.9781 1.9786 418.0334 418.1647 0.0197 -1.0000 -1.0000 0635285 1583068044.10 151.5601 60.0027 32.0000 1.9781 1.9786 417.8774 418.0087 0.0196 -1.0000 -1.0000 0635363 1583068044.20 151.5601 60.0027 32.0000 1.9767 1.9772 418.0537 418.1855 0.0198 -1.0000 -1.0000 0635425 1583068044.30 151.5601 60.0027 32.0000 1.9775 1.9780 418.2105 418.3422 0.0197 -1.0000 -1.0000 0635488 1583068044.40 151.5601 60.0027 32.0000 1.9783 1.9789 418.0254 418.1560 0.0197 -1.0000 -1.0000 0635582 1583068044.50 151.5601 60.0027 32.0000 1.9790 1.9795 417.8538 417.9856 0.0198 -1.0000 -1.0000 0635644 1583068044.60 151.5406 60.0029 32.0000 1.9778 1.9783 417.8422 417.9734 0.0197 -1.0000 -1.0000 0636019 1583068044.70 151.5379 60.0030 32.0000 1.9775 1.9780 418.0216 418.1520 0.0196 -1.0000 -1.0000 0636097 1583068044.80 151.5379 60.0030 32.0000 1.9770 1.9775 418.0888 418.2198 0.0197 -1.0000 -1.0000 0636159 1583068044.90 151.5379 60.0030 32.0000 1.9774 1.9779 418.0083 418.1394 0.0196 -1.0000 -1.0000 0636222 1583068045.00 151.5379 60.0030 32.0000 1.9780 1.9785 417.9112 418.0418 0.0196 -1.0000 -1.0000 0636285 1583068045.10 151.5392 60.0030 32.0000 1.9776 1.9781 417.8879 418.0189 0.0197 -1.0000 -1.0000 0636535 1583068045.20 151.5572 60.0030 32.0000 1.9775 1.9780 417.9668 418.0979 0.0197 -1.0000 -1.0000 0636613 1583068045.30 151.5572 60.0030 32.0000 1.9775 1.9780 418.0132 418.1446 0.0197 -1.0000 -1.0000 0636675 1583068045.40 151.5572 60.0030 32.0000 1.9779 1.9784 417.8901 418.0217 0.0198 -1.0000 -1.0000 0636738 1583068045.50 151.5572 60.0030 32.0000 1.9778 1.9784 417.8244 417.9556 0.0197 -1.0000 -1.0000 0636816 1583068045.60 151.5572 60.0030 32.0000 1.9780 1.9785 417.8001 417.9310 0.0197 -1.0000 -1.0000 0636988 1583068045.70 151.5780 60.0030 32.0000 1.9770 1.9776 417.9200 418.0508 0.0197 -1.0000 -1.0000 0637050 1583068045.80 151.5780 60.0030 32.0000 1.9770 1.9775 418.0331 418.1647 0.0197 -1.0000 -1.0000 0637113 1583068045.90 151.5780 60.0030 32.0000 1.9769 1.9774 418.0579 418.1891 0.0197 -1.0000 -1.0000 0637191 1583068046.00 151.5780 60.0030 32.0000 1.9777 1.9782 418.0396 418.1713 0.0198 -1.0000 -1.0000 0637253 1583068046.10 151.5780 60.0030 32.0000 1.9782 1.9787 417.9199 418.0517 0.0197 -1.0000 -1.0000 0637332 1583068046.20 151.5710 60.0030 32.0000 1.9776 1.9782 417.9915 418.1226 0.0198 -1.0000 -1.0000 0637550 1583068046.30 151.5123 60.0030 32.0000 1.9774 1.9779 418.1119 418.2446 0.0200 -1.0000 -1.0000 0637613 1583068046.40 151.5123 60.0030 32.0000 1.9775 1.9781 418.1995 418.3306 0.0196 -1.0000 -1.0000 0637691 1583068046.50 151.5123 60.0030 32.0000 1.9782 1.9787 418.0193 418.1504 0.0197 -1.0000 -1.0000 0637753 1583068046.60 151.5123 60.0030 32.0000 1.9784 1.9789 417.8993 418.0306 0.0197 -1.0000 -1.0000 0637816 1583068046.70 151.5123 60.0030 32.0000 1.9780 1.9785 417.9907 418.1212 0.0195 -1.0000 -1.0000 0638003 1583068046.80 151.4889 60.0030 32.0000 1.9775 1.9780 418.1873 418.3180 0.0196 -1.0000 -1.0000 0638066 1583068046.90 151.4685 60.0030 32.0000 1.9784 1.9790 418.0555 418.1866 0.0197 -1.0000 -1.0000 0638128 1583068047.00 151.4685 60.0030 32.0000 1.9782 1.9787 417.9836 418.1139 0.0194 -1.0000 -1.0000 0638206 1583068047.10 151.4685 60.0030 32.0000 1.9785 1.9790 417.9492 418.0803 0.0197 -1.0000 -1.0000 0638269 1583068047.20 151.4685 60.0030 32.0000 1.9780 1.9785 417.9614 418.0920 0.0197 -1.0000 -1.0000 0638706 1583068047.30 151.4721 60.0030 32.0000 1.9773 1.9779 418.0371 418.1684 0.0197 -1.0000 -1.0000 0638769 1583068047.40 151.5263 60.0030 32.0000 1.9779 1.9784 418.0475 418.1789 0.0197 -1.0000 -1.0000 0638832 1583068047.50 151.5263 60.0030 32.0000 1.9788 1.9793 417.8975 418.0289 0.0197 -1.0000 -1.0000 0638909 1583068047.60 151.5263 60.0030 32.0000 1.9785 1.9791 417.8461 417.9762 0.0195 -1.0000 -1.0000 0638972 1583068047.70 151.5263 60.0030 32.0000 1.9769 1.9774 418.0326 418.1624 0.0195 -1.0000 -1.0000 0639206 1583068047.80 151.5263 60.0030 32.0000 1.9772 1.9777 417.9466 418.0778 0.0197 -1.0000 -1.0000 0639269 1583068047.90 151.5524 60.0030 32.0000 1.9773 1.9778 418.0397 418.1706 0.0196 -1.0000 -1.0000 0639347 1583068048.00 151.5541 60.0030 32.0000 1.9783 1.9788 417.9472 418.0776 0.0196 -1.0000 -1.0000 0639394 1583068048.10 151.5541 60.0030 32.0000 1.9784 1.9789 417.7966 417.9268 0.0196 -1.0000 -1.0000 0639472 1583068048.20 151.5541 60.0030 32.0000 1.9784 1.9789 417.8133 417.9441 0.0196 -1.0000 -1.0000 0639894 1583068048.30 151.5541 60.0030 32.0000 1.9787 1.9792 417.8940 418.0244 0.0196 -1.0000 -1.0000 0639956 1583068048.40 151.5541 60.0030 32.0000 1.9779 1.9784 418.0470 418.1772 0.0196 -1.0000 -1.0000 0640035 1583068048.50 151.4435 60.0030 32.0000 1.9787 1.9792 417.8737 418.0049 0.0197 -1.0000 -1.0000 0640097 1583068048.60 151.4435 60.0030 32.0000 1.9780 1.9785 417.8632 417.9937 0.0196 -1.0000 -1.0000 0640159 1583068048.70 151.4435 60.0030 32.0000 1.9784 1.9789 417.8895 418.0194 0.0195 -1.0000 -1.0000 0640925 1583068048.80 151.4435 60.0030 32.0000 1.9772 1.9777 418.0034 418.1344 0.0197 -1.0000 -1.0000 0640988 1583068048.90 151.4435 60.0030 32.0000 1.9768 1.9773 418.0550 418.1863 0.0196 -1.0000 -1.0000 0641050 1583068049.00 151.4529 60.0030 32.0000 1.9789 1.9794 417.9596 418.0901 0.0196 -1.0000 -1.0000 0641113 1583068049.10 151.4529 60.0030 32.0000 1.9792 1.9797 417.7718 417.9039 0.0198 -1.0000 -1.0000 0641175 1583068049.20 151.4529 60.0030 32.0000 1.9783 1.9788 417.7649 417.8957 0.0196 -1.0000 -1.0000 0641254 1583068049.30 151.4529 60.0030 32.0000 1.9779 1.9784 417.9096 418.0406 0.0197 -1.0000 -1.0000 0641316 1583068049.40 151.4529 60.0030 32.0000 1.9779 1.9784 417.9420 418.0733 0.0197 -1.0000 -1.0000 0641378 1583068049.50 151.4546 60.0030 32.0000 1.9778 1.9783 417.9369 418.0670 0.0195 -1.0000 -1.0000 0641456 1583068049.60 151.5087 60.0030 32.0000 1.9785 1.9790 417.8501 417.9799 0.0195 -1.0000 -1.0000 0641503 1583068049.70 151.5087 60.0030 32.0000 1.9790 1.9795 417.7984 417.9290 0.0197 -1.0000 -1.0000 0642222 1583068049.80 151.5087 60.0030 32.0000 1.9783 1.9788 417.9150 418.0452 0.0196 -1.0000 -1.0000 0642300 1583068049.90 151.5087 60.0030 32.0000 1.9780 1.9785 418.0539 418.1844 0.0196 -1.0000 -1.0000 0642363 1583068050.00 151.5087 60.0030 32.0000 1.9794 1.9799 417.8341 417.9645 0.0196 -1.0000 -1.0000 0642425 1583068050.10 151.5006 60.0025 32.0000 1.9789 1.9794 417.7168 417.8471 0.0196 -1.0000 -1.0000 0642488 1583068050.20 151.5006 60.0025 32.0000 1.9780 1.9785 417.7450 417.8761 0.0197 -1.0000 -1.0000 0642550 1583068050.30 151.5006 60.0025 32.0000 1.9777 1.9782 417.8212 417.9523 0.0196 -1.0000 -1.0000 0642613 1583068050.40 151.5006 60.0025 32.0000 1.9782 1.9787 417.9476 418.0777 0.0195 -1.0000 -1.0000 0642706 1583068050.50 151.5006 60.0025 32.0000 1.9774 1.9779 417.9508 418.0809 0.0196 -1.0000 -1.0000 0642769 1583068050.60 151.5006 60.0025 32.0000 1.9784 1.9789 417.8097 417.9401 0.0196 -1.0000 -1.0000 0642832 1583068050.70 151.5006 60.0025 32.0000 1.9788 1.9793 417.7497 417.8798 0.0196 -1.0000 -1.0000 0642894 1583068050.80 151.5006 60.0025 32.0000 1.9779 1.9784 417.8950 418.0252 0.0196 -1.0000 -1.0000 0642956 1583068050.90 151.5006 60.0025 32.0000 1.9781 1.9786 417.9047 418.0347 0.0196 -1.0000 -1.0000 0643019 1583068051.00 151.5006 60.0025 32.0000 1.9782 1.9787 417.9575 418.0882 0.0196 -1.0000 -1.0000 0643097 1583068051.10 151.5006 60.0025 32.0000 1.9790 1.9795 417.8846 418.0149 0.0195 -1.0000 -1.0000 0643159 1583068051.20 151.4611 60.0025 32.0000 1.9783 1.9788 417.7639 417.8943 0.0196 -1.0000 -1.0000 0643238 1583068051.30 151.4911 60.0025 32.0000 1.9774 1.9779 417.9702 418.1005 0.0196 -1.0000 -1.0000 0643300 1583068051.40 151.4911 60.0025 32.0000 1.9780 1.9785 417.9961 418.1264 0.0195 -1.0000 -1.0000 0643347 1583068051.50 151.4911 60.0025 32.0000 1.9778 1.9783 417.9781 418.1087 0.0196 -1.0000 -1.0000 0643425 1583068051.60 151.4911 60.0025 32.0000 1.9785 1.9790 417.8474 417.9771 0.0195 -1.0000 -1.0000 0643488 1583068051.70 151.4911 60.0025 32.0000 1.9786 1.9791 417.7665 417.8965 0.0195 -1.0000 -1.0000 0643550 1583068051.80 151.4911 60.0025 32.0000 1.9785 1.9791 417.7001 417.8291 0.0194 -1.0000 -1.0000 0643628 1583068051.90 151.4911 60.0025 32.0000 1.9781 1.9786 417.8227 417.9530 0.0196 -1.0000 -1.0000 0643691 1583068052.00 151.4911 60.0025 32.0000 1.9780 1.9785 417.9820 418.1126 0.0195 -1.0000 -1.0000 0643753 1583068052.10 151.4911 60.0025 32.0000 1.9790 1.9795 417.8287 417.9584 0.0195 -1.0000 -1.0000 0643831 1583068052.20 151.4911 60.0025 32.0000 1.9792 1.9797 417.7119 417.8410 0.0194 -1.0000 -1.0000 0643894 1583068052.30 151.4911 60.0025 32.0000 1.9789 1.9794 417.7809 417.9103 0.0195 -1.0000 -1.0000 0643941 1583068052.40 151.5130 60.0025 32.0000 1.9784 1.9789 417.9003 418.0303 0.0195 -1.0000 -1.0000 0644019 1583068052.50 151.5130 60.0025 32.0000 1.9785 1.9790 417.9158 418.0454 0.0195 -1.0000 -1.0000 0644081 1583068052.60 151.5130 60.0025 32.0000 1.9788 1.9793 417.9134 418.0434 0.0195 -1.0000 -1.0000 0644144 1583068052.70 151.5130 60.0025 32.0000 1.9797 1.9802 417.7736 417.9036 0.0195 -1.0000 -1.0000 0644222 1583068052.80 151.5130 60.0025 32.0000 1.9790 1.9795 417.6886 417.8180 0.0194 -1.0000 -1.0000 0644409 1583068052.90 151.5130 60.0025 32.0000 1.9789 1.9794 417.7146 417.8441 0.0194 -1.0000 -1.0000 0644472 1583068053.00 151.5491 60.0025 32.0000 1.9782 1.9787 417.8259 417.9556 0.0196 -1.0000 -1.0000 0644550 1583068053.10 151.5491 60.0025 32.0000 1.9785 1.9790 417.7495 417.8794 0.0195 -1.0000 -1.0000 0644613 1583068053.20 151.5491 60.0025 32.0000 1.9786 1.9791 417.6810 417.8112 0.0196 -1.0000 -1.0000 0644675 1583068053.30 151.5491 60.0025 32.0000 1.9789 1.9794 417.7133 417.8429 0.0194 -1.0000 -1.0000 0644925 1583068053.40 151.5491 60.0025 32.0000 1.9783 1.9788 417.7247 417.8536 0.0195 -1.0000 -1.0000 0644988 1583068053.50 151.5524 60.0025 32.0000 1.9773 1.9778 417.9198 418.0487 0.0194 -1.0000 -1.0000 0645066 1583068053.60 151.5539 60.0025 32.0000 1.9779 1.9784 417.8734 418.0032 0.0195 -1.0000 -1.0000 0645128 1583068053.70 151.5539 60.0025 32.0000 1.9780 1.9785 417.8518 417.9821 0.0196 -1.0000 -1.0000 0645191 1583068053.80 151.5539 60.0025 32.0000 1.9789 1.9794 417.7406 417.8701 0.0194 -1.0000 -1.0000 0645285 1583068053.90 151.5539 60.0025 32.0000 1.9781 1.9786 417.7741 417.9028 0.0194 -1.0000 -1.0000 0645456 1583068054.00 151.5539 60.0025 32.0000 1.9776 1.9781 417.8739 418.0039 0.0195 -1.0000 -1.0000 0645519 1583068054.10 151.5181 60.0025 32.0000 1.9774 1.9780 417.9573 418.0872 0.0195 -1.0000 -1.0000 0645597 1583068054.20 151.5181 60.0025 32.0000 1.9777 1.9782 417.8517 417.9814 0.0194 -1.0000 -1.0000 0645659 1583068054.30 151.5181 60.0025 32.0000 1.9788 1.9793 417.7647 417.8938 0.0194 -1.0000 -1.0000 0645722 1583068054.40 151.5181 60.0025 32.0000 1.9782 1.9787 417.7314 417.8609 0.0194 -1.0000 -1.0000 0645925 1583068054.50 151.5181 60.0025 32.0000 1.9779 1.9784 417.8491 417.9793 0.0195 -1.0000 -1.0000 0645988 1583068054.60 151.5269 60.0026 32.0000 1.9776 1.9781 417.9820 418.1116 0.0195 -1.0000 -1.0000 0646050 1583068054.70 151.5288 60.0027 32.0000 1.9779 1.9784 417.9404 418.0702 0.0195 -1.0000 -1.0000 0646113 1583068054.80 151.5288 60.0027 32.0000 1.9784 1.9789 417.8457 417.9752 0.0194 -1.0000 -1.0000 0646175 1583068054.90 151.5288 60.0027 32.0000 1.9784 1.9789 417.7989 417.9282 0.0194 -1.0000 -1.0000 0646503 1583068055.00 151.5288 60.0027 32.0000 1.9784 1.9789 417.7541 417.8830 0.0194 -1.0000 -1.0000 0646581 1583068055.10 151.5288 60.0027 32.0000 1.9775 1.9780 417.7544 417.8844 0.0195 -1.0000 -1.0000 0646644 1583068055.20 151.5946 60.0027 32.0000 1.9775 1.9780 417.9587 418.0885 0.0195 -1.0000 -1.0000 0646722 1583068055.30 151.6004 60.0027 32.0000 1.9774 1.9779 418.0180 418.1475 0.0194 -1.0000 -1.0000 0646785 1583068055.40 151.6004 60.0027 32.0000 1.9787 1.9792 417.8120 417.9418 0.0195 -1.0000 -1.0000 0647206 1583068055.50 151.6004 60.0027 32.0000 1.9792 1.9797 417.7375 417.8672 0.0194 -1.0000 -1.0000 0647285 1583068055.60 151.6004 60.0027 32.0000 1.9781 1.9786 417.9874 418.1159 0.0194 -1.0000 -1.0000 0647347 1583068055.70 151.6004 60.0027 32.0000 1.9772 1.9777 418.0282 418.1577 0.0194 -1.0000 -1.0000 0647409 1583068055.80 151.5348 60.0027 32.0000 1.9776 1.9781 417.9594 418.0885 0.0194 -1.0000 -1.0000 0647488 1583068055.90 151.5348 60.0027 32.0000 1.9779 1.9784 417.9101 418.0403 0.0195 -1.0000 -1.0000 0647675 1583068056.00 151.5348 60.0027 32.0000 1.9786 1.9791 417.7441 417.8734 0.0194 -1.0000 -1.0000 0647753 1583068056.10 151.5348 60.0027 32.0000 1.9783 1.9788 417.6862 417.8166 0.0195 -1.0000 -1.0000 0647831 1583068056.20 151.5348 60.0027 32.0000 1.9786 1.9791 417.9556 418.0851 0.0195 -1.0000 -1.0000 0647878 1583068056.30 151.6057 60.0027 32.0000 1.9782 1.9787 417.9790 418.1092 0.0195 -1.0000 -1.0000 0647956 1583068056.40 151.6057 60.0027 32.0000 1.9784 1.9789 417.9054 418.0356 0.0196 -1.0000 -1.0000 0648019 1583068056.50 151.6057 60.0027 32.0000 1.9791 1.9796 417.7870 417.9173 0.0196 -1.0000 -1.0000 0648082 1583068056.60 151.6057 60.0027 32.0000 1.9777 1.9783 417.8079 417.9373 0.0193 -1.0000 -1.0000 0648144 1583068056.70 151.6057 60.0027 32.0000 1.9787 1.9792 417.9189 418.0481 0.0194 -1.0000 -1.0000 0648222 1583068056.80 151.5938 60.0027 32.0000 1.9773 1.9778 418.0263 418.1559 0.0194 -1.0000 -1.0000 0648285 1583068056.90 151.5596 60.0027 32.0000 1.9788 1.9793 418.0020 418.1317 0.0195 -1.0000 -1.0000 0648347 1583068057.00 151.5596 60.0027 32.0000 1.9785 1.9790 417.8271 417.9575 0.0196 -1.0000 -1.0000 0648425 1583068057.10 151.5596 60.0027 32.0000 1.9780 1.9785 417.7304 417.8605 0.0195 -1.0000 -1.0000 0648488 1583068057.20 151.5596 60.0027 32.0000 1.9773 1.9778 417.8305 417.9607 0.0196 -1.0000 -1.0000 0648550 1583068057.30 151.5596 60.0027 32.0000 1.9773 1.9778 417.9716 418.1023 0.0196 -1.0000 -1.0000 0648613 1583068057.40 151.5788 60.0027 32.0000 1.9777 1.9782 418.1106 418.2414 0.0196 -1.0000 -1.0000 0648738 1583068057.50 151.5788 60.0027 32.0000 1.9775 1.9780 417.9573 418.0873 0.0194 -1.0000 -1.0000 0648816 1583068057.60 151.5788 60.0027 32.0000 1.9781 1.9786 417.9351 418.0636 0.0193 -1.0000 -1.0000 0648878 1583068057.70 151.5788 60.0027 32.0000 1.9779 1.9784 418.0309 418.1611 0.0196 -1.0000 -1.0000 0648941 1583068057.80 151.5788 60.0027 32.0000 1.9776 1.9781 418.2034 418.3338 0.0195 -1.0000 -1.0000 0649019 1583068057.90 151.5788 60.0027 32.0000 1.9783 1.9788 418.1447 418.2741 0.0194 -1.0000 -1.0000 0649082 1583068058.00 151.5058 60.0027 32.0000 1.9785 1.9790 418.0543 418.1836 0.0194 -1.0000 -1.0000 0650081 1583068058.10 151.5058 60.0027 32.0000 1.9791 1.9796 417.8783 418.0085 0.0196 -1.0000 -1.0000 0650159 1583068058.20 151.5058 60.0027 32.0000 1.9784 1.9789 417.9353 418.0656 0.0195 -1.0000 -1.0000 0650222 1583068058.30 151.5058 60.0027 32.0000 1.9775 1.9780 418.0470 418.1770 0.0196 -1.0000 -1.0000 0650285 1583068058.40 151.5058 60.0027 32.0000 1.9777 1.9782 418.1493 418.2787 0.0194 -1.0000 -1.0000 0650363 1583068058.50 151.4939 60.0027 32.0000 1.9781 1.9786 417.9705 418.1006 0.0196 -1.0000 -1.0000 0650425 1583068058.60 151.4580 60.0027 32.0000 1.9780 1.9785 417.8640 417.9946 0.0196 -1.0000 -1.0000 0650488 1583068058.70 151.4580 60.0027 32.0000 1.9787 1.9792 417.7970 417.9271 0.0195 -1.0000 -1.0000 0650550 1583068058.80 151.4580 60.0027 32.0000 1.9777 1.9782 417.8305 417.9599 0.0195 -1.0000 -1.0000 0650613 1583068058.90 151.4580 60.0027 32.0000 1.9776 1.9781 418.0379 418.1680 0.0195 -1.0000 -1.0000 0650675 1583068059.00 151.4580 60.0027 32.0000 1.9776 1.9781 417.9760 418.1056 0.0194 -1.0000 -1.0000 0650925 1583068059.10 151.4741 60.0026 32.0000 1.9786 1.9791 417.9147 418.0437 0.0194 -1.0000 -1.0000 0650988 1583068059.20 151.4741 60.0026 32.0000 1.9787 1.9792 417.9341 418.0641 0.0196 -1.0000 -1.0000 0651066 1583068059.30 151.4741 60.0026 32.0000 1.9786 1.9791 417.9610 418.0911 0.0195 -1.0000 -1.0000 0651128 1583068059.40 151.4741 60.0026 32.0000 1.9779 1.9784 418.0330 418.1626 0.0194 -1.0000 -1.0000 0651191 1583068059.50 151.4741 60.0026 32.0000 1.9773 1.9778 418.1520 418.2818 0.0195 -1.0000 -1.0000 0651269 1583068059.60 151.4741 60.0026 32.0000 1.9783 1.9788 418.0763 418.2062 0.0195 -1.0000 -1.0000 0651332 1583068059.70 151.4741 60.0026 32.0000 1.9780 1.9785 418.0399 418.1689 0.0194 -1.0000 -1.0000 0651394 1583068059.80 151.4741 60.0026 32.0000 1.9782 1.9787 417.9782 418.1085 0.0197 -1.0000 -1.0000 0651456 1583068059.90 151.4741 60.0026 32.0000 1.9777 1.9782 418.0316 418.1621 0.0195 -1.0000 -1.0000 0651519 1583068060.00 151.4741 60.0026 32.0000 1.9782 1.9787 418.1862 418.3172 0.0197 -1.0000 -1.0000 0651706 1583068060.10 151.4741 60.0026 32.0000 1.9780 1.9785 418.2921 418.4215 0.0194 -1.0000 -1.0000 0651769 1583068060.20 151.4741 60.0026 32.0000 1.9783 1.9788 418.2288 418.3582 0.0194 -1.0000 -1.0000 0651831 1583068060.30 151.4202 60.0026 32.0000 1.9780 1.9785 418.2201 418.3504 0.0196 -1.0000 -1.0000 0651894 1583068060.40 151.4202 60.0026 32.0000 1.9771 1.9776 418.2033 418.3323 0.0194 -1.0000 -1.0000 0651972 1583068060.50 151.4202 60.0026 32.0000 1.9769 1.9774 418.3068 418.4380 0.0197 -1.0000 -1.0000 0652159 1583068060.60 151.4202 60.0026 32.0000 1.9773 1.9778 418.4580 418.5888 0.0196 -1.0000 -1.0000 0652222 1583068060.70 151.4202 60.0026 32.0000 1.9779 1.9784 418.3160 418.4443 0.0193 -1.0000 -1.0000 0652300 1583068060.80 151.4202 60.0026 32.0000 1.9788 1.9793 418.1920 418.3223 0.0196 -1.0000 -1.0000 0652363 1583068060.90 151.4202 60.0026 32.0000 1.9781 1.9786 418.0845 418.2145 0.0195 -1.0000 -1.0000 0652425 1583068061.00 151.4202 60.0026 32.0000 1.9786 1.9791 418.0070 418.1365 0.0195 -1.0000 -1.0000 0652706 1583068061.10 151.4202 60.0026 32.0000 1.9791 1.9796 418.0186 418.1489 0.0196 -1.0000 -1.0000 0652769 1583068061.20 151.4202 60.0026 32.0000 1.9781 1.9786 418.1833 418.3135 0.0195 -1.0000 -1.0000 0652847 1583068061.30 151.4202 60.0026 32.0000 1.9779 1.9784 418.1771 418.3078 0.0197 -1.0000 -1.0000 0652925 1583068061.40 151.4260 60.0026 32.0000 1.9787 1.9792 418.1100 418.2401 0.0195 -1.0000 -1.0000 0652988 1583068061.50 151.4504 60.0026 32.0000 1.9781 1.9786 418.1375 418.2675 0.0196 -1.0000 -1.0000 0653050 1583068061.60 151.4504 60.0026 32.0000 1.9777 1.9782 418.2460 418.3761 0.0194 -1.0000 -1.0000 0653113 1583068061.70 151.4504 60.0026 32.0000 1.9782 1.9787 418.2461 418.3753 0.0194 -1.0000 -1.0000 0653175 1583068061.80 151.4504 60.0026 32.0000 1.9788 1.9793 418.3078 418.4374 0.0194 -1.0000 -1.0000 0653253 1583068061.90 151.4504 60.0026 32.0000 1.9777 1.9783 418.1011 418.2310 0.0196 -1.0000 -1.0000 0653316 1583068062.00 151.4768 60.0026 32.0000 1.9784 1.9789 418.1483 418.2783 0.0195 -1.0000 -1.0000 0653378 1583068062.10 151.4768 60.0026 32.0000 1.9779 1.9784 418.2684 418.3986 0.0195 -1.0000 -1.0000 0653503 1583068062.20 151.4768 60.0026 32.0000 1.9778 1.9783 418.1859 418.3157 0.0195 -1.0000 -1.0000 0653566 1583068062.30 151.4768 60.0026 32.0000 1.9785 1.9790 417.8679 417.9982 0.0196 -1.0000 -1.0000 0653628 1583068062.40 151.4768 60.0026 32.0000 1.9788 1.9793 417.7643 417.8952 0.0196 -1.0000 -1.0000 0653706 1583068062.50 151.4787 60.0026 32.0000 1.9783 1.9789 417.7775 417.9074 0.0195 -1.0000 -1.0000 0653769 1583068062.60 151.5062 60.0026 32.0000 1.9779 1.9784 417.8094 417.9394 0.0196 -1.0000 -1.0000 0653941 1583068062.70 151.5062 60.0026 32.0000 1.9777 1.9783 417.9231 418.0534 0.0196 -1.0000 -1.0000 0654019 1583068062.80 151.5062 60.0026 32.0000 1.9773 1.9778 417.9865 418.1176 0.0197 -1.0000 -1.0000 0654081 1583068062.90 151.5062 60.0026 32.0000 1.9787 1.9792 417.8692 417.9996 0.0195 -1.0000 -1.0000 0654144 1583068063.00 151.5062 60.0026 32.0000 1.9780 1.9786 417.7996 417.9312 0.0198 -1.0000 -1.0000 0654206 1583068063.10 151.5226 60.0026 32.0000 1.9781 1.9786 417.9379 418.0671 0.0195 -1.0000 -1.0000 0654441 1583068063.20 151.5226 60.0026 32.0000 1.9783 1.9788 418.0101 418.1402 0.0195 -1.0000 -1.0000 0654503 1583068063.30 151.5226 60.0026 32.0000 1.9775 1.9780 418.0966 418.2266 0.0195 -1.0000 -1.0000 0654566 1583068063.40 151.5226 60.0026 32.0000 1.9781 1.9786 417.9839 418.1142 0.0196 -1.0000 -1.0000 0654628 1583068063.50 151.5226 60.0026 32.0000 1.9782 1.9787 417.8261 417.9572 0.0197 -1.0000 -1.0000 0654706 1583068063.60 151.5288 60.0026 32.0000 1.9782 1.9787 417.9598 418.0907 0.0197 -1.0000 -1.0000 0654769 1583068063.70 151.5511 60.0026 32.0000 1.9779 1.9784 418.0205 418.1520 0.0197 -1.0000 -1.0000 0654832 1583068063.80 151.5511 60.0026 32.0000 1.9778 1.9783 418.0130 418.1445 0.0197 -1.0000 -1.0000 0654909 1583068063.90 151.5511 60.0026 32.0000 1.9785 1.9790 417.9305 418.0615 0.0196 -1.0000 -1.0000 0654972 1583068064.00 151.5511 60.0026 32.0000 1.9788 1.9793 417.8441 417.9743 0.0195 -1.0000 -1.0000 0655035 1583068064.10 151.5511 60.0026 32.0000 1.9790 1.9795 418.0916 418.2219 0.0196 -1.0000 -1.0000 0655269 1583068064.20 151.5584 60.0026 32.0000 1.9782 1.9787 418.1685 418.2994 0.0197 -1.0000 -1.0000 0655332 1583068064.30 151.5584 60.0026 32.0000 1.9783 1.9788 418.1979 418.3289 0.0196 -1.0000 -1.0000 0655394 1583068064.40 151.5584 60.0026 32.0000 1.9783 1.9788 418.0640 418.1958 0.0197 -1.0000 -1.0000 0655472 1583068064.50 151.5584 60.0026 32.0000 1.9787 1.9792 418.0379 418.1684 0.0196 -1.0000 -1.0000 0655535 1583068064.60 151.5584 60.0026 32.0000 1.9785 1.9790 418.0790 418.2096 0.0196 -1.0000 -1.0000 0656316 1583068064.70 151.5839 60.0023 32.0000 1.9771 1.9776 418.1682 418.2984 0.0195 -1.0000 -1.0000 0656378 1583068064.80 151.5839 60.0023 32.0000 1.9780 1.9785 418.1595 418.2898 0.0196 -1.0000 -1.0000 0656441 1583068064.90 151.5839 60.0023 32.0000 1.9785 1.9791 418.0909 418.2219 0.0197 -1.0000 -1.0000 0656503 1583068065.00 151.5839 60.0023 32.0000 1.9787 1.9792 418.0210 418.1519 0.0197 -1.0000 -1.0000 0656581 1583068065.10 151.5839 60.0023 32.0000 1.9784 1.9789 417.9185 418.0488 0.0195 -1.0000 -1.0000 0656644 1583068065.20 151.5839 60.0023 32.0000 1.9774 1.9779 418.0172 418.1473 0.0196 -1.0000 -1.0000 0656706 1583068065.30 151.5347 60.0023 32.0000 1.9779 1.9784 418.0193 418.1507 0.0198 -1.0000 -1.0000 0656769 1583068065.40 151.5347 60.0023 32.0000 1.9782 1.9787 417.8488 417.9796 0.0196 -1.0000 -1.0000 0656832 1583068065.50 151.5347 60.0023 32.0000 1.9789 1.9794 417.8433 417.9737 0.0196 -1.0000 -1.0000 0656909 1583068065.60 151.5347 60.0023 32.0000 1.9779 1.9784 417.7404 417.8710 0.0196 -1.0000 -1.0000 0656972 1583068065.70 151.5347 60.0023 32.0000 1.9782 1.9787 417.9031 418.0331 0.0196 -1.0000 -1.0000 0657034 1583068065.80 151.5292 60.0023 32.0000 1.9776 1.9781 417.9088 418.0400 0.0197 -1.0000 -1.0000 0657113 1583068065.90 151.5292 60.0023 32.0000 1.9793 1.9798 417.7962 417.9273 0.0197 -1.0000 -1.0000 0657175 1583068066.00 151.5292 60.0023 32.0000 1.9778 1.9784 417.7233 417.8543 0.0197 -1.0000 -1.0000 0657238 1583068066.10 151.5292 60.0023 32.0000 1.9782 1.9787 417.8613 417.9925 0.0196 -1.0000 -1.0000 0657925 1583068066.20 151.5292 60.0023 32.0000 1.9774 1.9779 418.0200 418.1512 0.0197 -1.0000 -1.0000 0657988 1583068066.30 151.5298 60.0023 32.0000 1.9786 1.9791 417.9739 418.1046 0.0196 -1.0000 -1.0000 0658050 1583068066.40 151.5329 60.0023 32.0000 1.9780 1.9786 417.8335 417.9645 0.0197 -1.0000 -1.0000 0658128 1583068066.50 151.5329 60.0023 32.0000 1.9776 1.9781 417.8379 417.9686 0.0196 -1.0000 -1.0000 0658191 1583068066.60 151.5329 60.0023 32.0000 1.9780 1.9786 418.0277 418.1586 0.0196 -1.0000 -1.0000 0658488 1583068066.70 151.5329 60.0023 32.0000 1.9779 1.9784 418.0608 418.1908 0.0195 -1.0000 -1.0000 0658550 1583068066.80 151.5329 60.0023 32.0000 1.9781 1.9786 417.9525 418.0840 0.0197 -1.0000 -1.0000 0658613 1583068066.90 151.5148 60.0023 32.0000 1.9781 1.9786 417.9580 418.0876 0.0194 -1.0000 -1.0000 0658675 1583068067.00 151.5148 60.0023 32.0000 1.9782 1.9787 417.9264 418.0555 0.0194 -1.0000 -1.0000 0658753 1583068067.10 151.5148 60.0023 32.0000 1.9769 1.9774 417.9936 418.1238 0.0196 -1.0000 -1.0000 0658816 1583068067.20 151.5148 60.0023 32.0000 1.9774 1.9779 418.1905 418.3208 0.0196 -1.0000 -1.0000 0658894 1583068067.30 151.5148 60.0023 32.0000 1.9783 1.9788 417.9985 418.1293 0.0196 -1.0000 -1.0000 0658956 1583068067.40 151.4996 60.0023 32.0000 1.9787 1.9793 417.9389 418.0692 0.0195 -1.0000 -1.0000 0659019 1583068067.50 151.4985 60.0023 32.0000 1.9785 1.9790 417.9090 418.0399 0.0196 -1.0000 -1.0000 0659082 1583068067.60 151.4985 60.0023 32.0000 1.9780 1.9785 417.7332 417.8636 0.0196 -1.0000 -1.0000 0659144 1583068067.70 151.4985 60.0023 32.0000 1.9776 1.9781 417.6131 417.7431 0.0195 -1.0000 -1.0000 0659206 1583068067.80 151.4985 60.0023 32.0000 1.9775 1.9780 417.5564 417.6865 0.0196 -1.0000 -1.0000 0659285 1583068067.90 151.4972 60.0023 32.0000 1.9777 1.9782 417.4773 417.6085 0.0197 -1.0000 -1.0000 0659347 1583068068.00 151.4737 60.0023 32.0000 1.9784 1.9789 417.4194 417.5505 0.0198 -1.0000 -1.0000 0659409 1583068068.10 151.4737 60.0023 32.0000 1.9782 1.9787 417.5058 417.6366 0.0196 -1.0000 -1.0000 0659488 1583068068.20 151.4737 60.0023 32.0000 1.9778 1.9783 417.6431 417.7736 0.0196 -1.0000 -1.0000 0659941 1583068068.30 151.4737 60.0023 32.0000 1.9775 1.9780 417.6724 417.8026 0.0196 -1.0000 -1.0000 0700003 1583068068.40 151.4737 60.0023 32.0000 1.9779 1.9784 417.6591 417.7896 0.0196 -1.0000 -1.0000 0700081 1583068068.50 151.4853 60.0023 32.0000 1.9782 1.9787 417.4838 417.6154 0.0198 -1.0000 -1.0000 0700144 1583068068.60 151.4853 60.0023 32.0000 1.9788 1.9793 417.5250 417.6558 0.0197 -1.0000 -1.0000 0700206 1583068068.70 151.4853 60.0023 32.0000 1.9780 1.9785 417.6057 417.7364 0.0196 -1.0000 -1.0000 0700284 1583068068.80 151.4853 60.0023 32.0000 1.9777 1.9782 417.7767 417.9074 0.0196 -1.0000 -1.0000 0700347 1583068068.90 151.4853 60.0023 32.0000 1.9777 1.9782 417.8182 417.9492 0.0197 -1.0000 -1.0000 0700409 1583068069.00 151.4783 60.0023 32.0000 1.9780 1.9785 417.7316 417.8626 0.0197 -1.0000 -1.0000 0700488 1583068069.10 151.4631 60.0023 32.0000 1.9782 1.9787 417.6195 417.7493 0.0195 -1.0000 -1.0000 0700550 1583068069.20 151.4631 60.0023 32.0000 1.9786 1.9792 417.7246 417.8560 0.0197 -1.0000 -1.0000 0700784 1583068069.30 151.4631 60.0023 32.0000 1.9786 1.9791 417.8618 417.9920 0.0195 -1.0000 -1.0000 0700847 1583068069.40 151.4631 60.0023 32.0000 1.9780 1.9785 418.0046 418.1351 0.0197 -1.0000 -1.0000 0700909 1583068069.50 151.4631 60.0023 32.0000 1.9778 1.9783 417.9064 418.0372 0.0196 -1.0000 -1.0000 0700988 1583068069.60 151.4875 60.0023 32.0000 1.9785 1.9790 417.7161 417.8469 0.0197 -1.0000 -1.0000 0701050 1583068069.70 151.4875 60.0023 32.0000 1.9780 1.9785 417.6401 417.7715 0.0198 -1.0000 -1.0000 0701269 1583068069.80 151.4875 60.0023 32.0000 1.9783 1.9788 417.6789 417.8089 0.0195 -1.0000 -1.0000 0701347 1583068069.90 151.4875 60.0023 32.0000 1.9786 1.9791 417.9038 418.0345 0.0196 -1.0000 -1.0000 0701409 1583068070.00 151.4875 60.0023 32.0000 1.9787 1.9792 417.8222 417.9529 0.0196 -1.0000 -1.0000 0701472 1583068070.10 151.5028 60.0019 32.0000 1.9787 1.9792 417.5142 417.6443 0.0196 -1.0000 -1.0000 0701534 1583068070.20 151.5068 60.0018 32.0000 1.9787 1.9792 417.5446 417.6754 0.0197 -1.0000 -1.0000 0701738 1583068070.30 151.5068 60.0018 32.0000 1.9793 1.9798 417.5843 417.7155 0.0197 -1.0000 -1.0000 0701800 1583068070.40 151.5068 60.0018 32.0000 1.9786 1.9791 417.7646 417.8959 0.0197 -1.0000 -1.0000 0701863 1583068070.50 151.5068 60.0018 32.0000 1.9780 1.9785 417.6764 417.8061 0.0195 -1.0000 -1.0000 0701925 1583068070.60 151.5068 60.0018 32.0000 1.9787 1.9792 417.3716 417.5011 0.0195 -1.0000 -1.0000 0701988 1583068070.70 151.4549 60.0018 32.0000 1.9781 1.9786 417.4502 417.5804 0.0196 -1.0000 -1.0000 0702066 1583068070.80 151.4383 60.0018 32.0000 1.9778 1.9783 417.4679 417.5987 0.0197 -1.0000 -1.0000 0702128 1583068070.90 151.4383 60.0018 32.0000 1.9788 1.9793 417.5048 417.6363 0.0198 -1.0000 -1.0000 0702191 1583068071.00 151.4383 60.0018 32.0000 1.9776 1.9781 417.6150 417.7458 0.0196 -1.0000 -1.0000 0702269 1583068071.10 151.4383 60.0018 32.0000 1.9772 1.9777 417.5802 417.7105 0.0196 -1.0000 -1.0000 0702332 1583068071.20 151.4389 60.0018 32.0000 1.9787 1.9792 417.4982 417.6296 0.0197 -1.0000 -1.0000 0702394 1583068071.30 151.4520 60.0018 32.0000 1.9791 1.9796 417.4897 417.6197 0.0195 -1.0000 -1.0000 0702456 1583068071.40 151.4520 60.0018 32.0000 1.9781 1.9787 417.5714 417.7013 0.0195 -1.0000 -1.0000 0702519 1583068071.50 151.4520 60.0018 32.0000 1.9781 1.9787 417.7878 417.9184 0.0196 -1.0000 -1.0000 0702597 1583068071.60 151.4520 60.0018 32.0000 1.9782 1.9787 417.6505 417.7813 0.0196 -1.0000 -1.0000 0702659 1583068071.70 151.4520 60.0018 32.0000 1.9788 1.9793 417.6049 417.7354 0.0197 -1.0000 -1.0000 0702722 1583068071.80 151.4896 60.0018 32.0000 1.9789 1.9794 417.5978 417.7288 0.0197 -1.0000 -1.0000 0703472 1583068071.90 151.4896 60.0018 32.0000 1.9785 1.9790 417.7304 417.8613 0.0197 -1.0000 -1.0000 0703535 1583068072.00 151.4896 60.0018 32.0000 1.9771 1.9776 417.7785 417.9096 0.0197 -1.0000 -1.0000 0703597 1583068072.10 151.4896 60.0018 32.0000 1.9780 1.9785 417.6996 417.8309 0.0197 -1.0000 -1.0000 0703675 1583068072.20 151.4896 60.0018 32.0000 1.9783 1.9788 417.6656 417.7957 0.0196 -1.0000 -1.0000 0703738 1583068072.30 151.4942 60.0018 32.0000 1.9793 1.9798 417.7955 417.9260 0.0196 -1.0000 -1.0000 0703785 1583068072.40 151.5115 60.0018 32.0000 1.9780 1.9786 417.8870 418.0182 0.0197 -1.0000 -1.0000 0703863 1583068072.50 151.5115 60.0018 32.0000 1.9780 1.9785 417.8556 417.9852 0.0195 -1.0000 -1.0000 0703925 1583068072.60 151.5115 60.0018 32.0000 1.9780 1.9785 417.7584 417.8897 0.0197 -1.0000 -1.0000 0703988 1583068072.70 151.5115 60.0018 32.0000 1.9781 1.9786 417.6445 417.7752 0.0196 -1.0000 -1.0000 0704066 1583068072.80 151.5115 60.0018 32.0000 1.9776 1.9781 417.5275 417.6590 0.0198 -1.0000 -1.0000 0704128 1583068072.90 151.4964 60.0018 32.0000 1.9770 1.9775 417.6830 417.8141 0.0197 -1.0000 -1.0000 0704191 1583068073.00 151.4964 60.0018 32.0000 1.9775 1.9780 417.6657 417.7963 0.0198 -1.0000 -1.0000 0704253 1583068073.10 151.4964 60.0018 32.0000 1.9783 1.9788 417.5488 417.6804 0.0197 -1.0000 -1.0000 0704316 1583068073.20 151.4964 60.0018 32.0000 1.9785 1.9790 417.4940 417.6244 0.0196 -1.0000 -1.0000 0704394 1583068073.30 151.4964 60.0018 32.0000 1.9783 1.9788 417.5930 417.7238 0.0197 -1.0000 -1.0000 0704722 1583068073.40 151.5694 60.0018 32.0000 1.9776 1.9781 417.6797 417.8112 0.0197 -1.0000 -1.0000 0704785 1583068073.50 151.5755 60.0018 32.0000 1.9778 1.9783 417.6668 417.7977 0.0197 -1.0000 -1.0000 0704847 1583068073.60 151.5755 60.0018 32.0000 1.9783 1.9788 417.6686 417.7995 0.0197 -1.0000 -1.0000 0704925 1583068073.70 151.5755 60.0018 32.0000 1.9784 1.9789 417.6525 417.7832 0.0196 -1.0000 -1.0000 0704988 1583068073.80 151.5755 60.0018 32.0000 1.9789 1.9795 417.5982 417.7289 0.0197 -1.0000 -1.0000 0705222 1583068073.90 151.5697 60.0018 32.0000 1.9783 1.9788 417.8205 417.9515 0.0197 -1.0000 -1.0000 0705285 1583068074.00 151.5406 60.0018 32.0000 1.9778 1.9783 417.8559 417.9876 0.0198 -1.0000 -1.0000 0705347 1583068074.10 151.5406 60.0018 32.0000 1.9778 1.9784 417.6934 417.8246 0.0197 -1.0000 -1.0000 0705409 1583068074.20 151.5406 60.0018 32.0000 1.9783 1.9788 417.6876 417.8181 0.0196 -1.0000 -1.0000 0705472 1583068074.30 151.5406 60.0018 32.0000 1.9780 1.9785 417.8382 417.9686 0.0196 -1.0000 -1.0000 0705550 1583068074.40 151.5406 60.0018 32.0000 1.9775 1.9780 417.8548 417.9863 0.0197 -1.0000 -1.0000 0705722 1583068074.50 151.5014 60.0018 32.0000 1.9777 1.9782 417.9362 418.0671 0.0196 -1.0000 -1.0000 0705800 1583068074.60 151.5014 60.0018 32.0000 1.9783 1.9788 417.7383 417.8681 0.0196 -1.0000 -1.0000 0705847 1583068074.70 151.5014 60.0018 32.0000 1.9787 1.9793 417.6492 417.7808 0.0197 -1.0000 -1.0000 0705925 1583068074.80 151.5014 60.0018 32.0000 1.9786 1.9791 417.6360 417.7674 0.0198 -1.0000 -1.0000 0705988 1583068074.90 151.5014 60.0018 32.0000 1.9780 1.9785 417.7545 417.8850 0.0196 -1.0000 -1.0000 0706222 1583068075.00 151.5261 60.0020 32.0000 1.9781 1.9787 417.8022 417.9330 0.0197 -1.0000 -1.0000 0706300 1583068075.10 151.6251 60.0030 32.0000 1.9778 1.9783 417.7682 417.8996 0.0198 -1.0000 -1.0000 0706363 1583068075.20 151.6251 60.0030 32.0000 1.9791 1.9796 417.6604 417.7922 0.0198 -1.0000 -1.0000 0706425 1583068075.30 151.6251 60.0030 32.0000 1.9797 1.9802 417.6589 417.7893 0.0196 -1.0000 -1.0000 0706503 1583068075.40 151.6251 60.0030 32.0000 1.9785 1.9790 417.8107 417.9413 0.0196 -1.0000 -1.0000 0706675 1583068075.50 151.6251 60.0030 32.0000 1.9781 1.9786 417.8188 417.9500 0.0197 -1.0000 -1.0000 0706753 1583068075.60 151.5135 60.0030 32.0000 1.9783 1.9788 417.7592 417.8904 0.0197 -1.0000 -1.0000 0706816 1583068075.70 151.5135 60.0030 32.0000 1.9783 1.9788 417.6652 417.7955 0.0196 -1.0000 -1.0000 0706878 1583068075.80 151.5135 60.0030 32.0000 1.9784 1.9789 417.6053 417.7367 0.0198 -1.0000 -1.0000 0706956 1583068075.90 151.5135 60.0030 32.0000 1.9778 1.9783 417.8690 418.0003 0.0197 -1.0000 -1.0000 0707738 1583068076.00 151.5135 60.0030 32.0000 1.9776 1.9781 418.0543 418.1862 0.0198 -1.0000 -1.0000 0707800 1583068076.10 151.5140 60.0030 32.0000 1.9767 1.9772 418.2405 418.3724 0.0198 -1.0000 -1.0000 0707878 1583068076.20 151.5141 60.0030 32.0000 1.9777 1.9782 418.1394 418.2712 0.0198 -1.0000 -1.0000 0707941 1583068076.30 151.5141 60.0030 32.0000 1.9782 1.9787 417.9608 418.0917 0.0196 -1.0000 -1.0000 0708003 1583068076.40 151.5141 60.0030 32.0000 1.9779 1.9784 418.1488 418.2800 0.0197 -1.0000 -1.0000 0708066 1583068076.50 151.5141 60.0030 32.0000 1.9776 1.9781 418.3172 418.4493 0.0198 -1.0000 -1.0000 0708128 1583068076.60 151.5141 60.0030 32.0000 1.9774 1.9779 418.2430 418.3746 0.0197 -1.0000 -1.0000 0708191 1583068076.70 151.5536 60.0030 32.0000 1.9774 1.9779 418.3674 418.4996 0.0199 -1.0000 -1.0000 0708269 1583068076.80 151.5536 60.0030 32.0000 1.9781 1.9786 418.2281 418.3608 0.0199 -1.0000 -1.0000 0708331 1583068076.90 151.5536 60.0030 32.0000 1.9782 1.9787 418.2107 418.3416 0.0197 -1.0000 -1.0000 0708425 1583068077.00 151.5536 60.0030 32.0000 1.9775 1.9780 418.1773 418.3094 0.0198 -1.0000 -1.0000 0708503 1583068077.10 151.5536 60.0030 32.0000 1.9775 1.9780 418.2188 418.3499 0.0196 -1.0000 -1.0000 0708566 1583068077.20 151.5412 60.0030 32.0000 1.9776 1.9781 418.0820 418.2129 0.0197 -1.0000 -1.0000 0708644 1583068077.30 151.5412 60.0030 32.0000 1.9776 1.9781 417.9333 418.0653 0.0198 -1.0000 -1.0000 0708706 1583068077.40 151.5412 60.0030 32.0000 1.9788 1.9793 417.8704 418.0025 0.0198 -1.0000 -1.0000 0708925 1583068077.50 151.5412 60.0030 32.0000 1.9779 1.9784 418.0385 418.1702 0.0198 -1.0000 -1.0000 0709003 1583068077.60 151.5412 60.0030 32.0000 1.9781 1.9786 418.0558 418.1870 0.0197 -1.0000 -1.0000 0709066 1583068077.70 151.5412 60.0030 32.0000 1.9775 1.9780 418.2457 418.3778 0.0198 -1.0000 -1.0000 0709129 1583068077.80 151.5119 60.0030 32.0000 1.9768 1.9774 418.3129 418.4457 0.0200 -1.0000 -1.0000 0709206 1583068077.90 151.4156 60.0030 32.0000 1.9774 1.9779 418.2764 418.4109 0.0202 -1.0000 -1.0000 0709488 1583068078.00 151.4156 60.0030 32.0000 1.9782 1.9787 418.1034 418.2376 0.0201 -1.0000 -1.0000 0709550 1583068078.10 151.4156 60.0030 32.0000 1.9783 1.9789 417.9458 418.0774 0.0197 -1.0000 -1.0000 0709691 1583068078.20 151.4156 60.0030 32.0000 1.9775 1.9780 418.0269 418.1587 0.0198 -1.0000 -1.0000 0709753 1583068078.30 151.4156 60.0030 32.0000 1.9772 1.9777 418.0156 418.1468 0.0197 -1.0000 -1.0000 0709816 1583068078.40 151.5148 60.0030 32.0000 1.9769 1.9774 418.0756 418.2072 0.0198 -1.0000 -1.0000 0710456 1583068078.50 151.5148 60.0030 32.0000 1.9777 1.9783 417.9246 418.0565 0.0198 -1.0000 -1.0000 0710519 1583068078.60 151.5148 60.0030 32.0000 1.9784 1.9789 417.8855 418.0179 0.0198 -1.0000 -1.0000 0710597 1583068078.70 151.5148 60.0030 32.0000 1.9782 1.9787 417.9830 418.1148 0.0198 -1.0000 -1.0000 0710675 1583068078.80 151.5148 60.0030 32.0000 1.9772 1.9777 417.9809 418.1132 0.0197 -1.0000 -1.0000 0710738 1583068078.90 151.4721 60.0030 32.0000 1.9774 1.9779 417.9927 418.1254 0.0199 -1.0000 -1.0000 0710800 1583068079.00 151.4654 60.0030 32.0000 1.9777 1.9782 417.9675 418.1001 0.0199 -1.0000 -1.0000 0710863 1583068079.10 151.4654 60.0030 32.0000 1.9786 1.9791 417.9228 418.0551 0.0199 -1.0000 -1.0000 0710925 1583068079.20 151.4654 60.0030 32.0000 1.9776 1.9781 417.9250 418.0566 0.0198 -1.0000 -1.0000 0711003 1583068079.30 151.4654 60.0030 32.0000 1.9783 1.9788 418.0241 418.1564 0.0198 -1.0000 -1.0000 0711066 1583068079.40 151.4617 60.0030 32.0000 1.9776 1.9782 418.0242 418.1565 0.0199 -1.0000 -1.0000 0711128 1583068079.50 151.4430 60.0030 32.0000 1.9781 1.9786 418.0503 418.1822 0.0198 -1.0000 -1.0000 0711206 1583068079.60 151.4430 60.0030 32.0000 1.9781 1.9786 417.8713 418.0029 0.0199 -1.0000 -1.0000 0711269 1583068079.70 151.4430 60.0030 32.0000 1.9787 1.9792 417.6858 417.8181 0.0198 -1.0000 -1.0000 0711332 1583068079.80 151.4430 60.0030 32.0000 1.9787 1.9792 417.8494 417.9823 0.0200 -1.0000 -1.0000 0711409 1583068079.90 151.4430 60.0030 32.0000 1.9777 1.9782 418.0520 418.1847 0.0199 -1.0000 -1.0000 0711472 1583068080.00 151.4007 60.0029 32.0000 1.9780 1.9785 418.1896 418.3215 0.0197 -1.0000 -1.0000 0711535 1583068080.10 151.3998 60.0029 32.0000 1.9786 1.9791 418.0770 418.2094 0.0200 -1.0000 -1.0000 0711597 1583068080.20 151.3998 60.0029 32.0000 1.9793 1.9798 418.0556 418.1877 0.0198 -1.0000 -1.0000 0711675 1583068080.30 151.3998 60.0029 32.0000 1.9783 1.9788 418.1919 418.3235 0.0197 -1.0000 -1.0000 0711738 1583068080.40 151.3998 60.0029 32.0000 1.9766 1.9771 418.2195 418.3512 0.0198 -1.0000 -1.0000 0711816 1583068080.50 151.3998 60.0029 32.0000 1.9778 1.9783 418.2537 418.3861 0.0199 -1.0000 -1.0000 0711878 1583068080.60 151.4058 60.0029 32.0000 1.9783 1.9788 418.0291 418.1621 0.0200 -1.0000 -1.0000 0711941 1583068080.70 151.4515 60.0029 32.0000 1.9783 1.9789 418.0921 418.2249 0.0199 -1.0000 -1.0000 0712003 1583068080.80 151.4515 60.0029 32.0000 1.9781 1.9787 418.1646 418.2975 0.0199 -1.0000 -1.0000 0712081 1583068080.90 151.4515 60.0029 32.0000 1.9775 1.9780 418.3384 418.4701 0.0198 -1.0000 -1.0000 0712144 1583068081.00 151.4515 60.0029 32.0000 1.9776 1.9781 418.3965 418.5288 0.0199 -1.0000 -1.0000 0712441 1583068081.10 151.4526 60.0029 32.0000 1.9776 1.9781 418.2895 418.4224 0.0198 -1.0000 -1.0000 0712488 1583068081.20 151.5101 60.0029 32.0000 1.9781 1.9786 418.2054 418.3378 0.0198 -1.0000 -1.0000 0712566 1583068081.30 151.5101 60.0029 32.0000 1.9786 1.9791 418.1146 418.2464 0.0198 -1.0000 -1.0000 0712628 1583068081.40 151.5101 60.0029 32.0000 1.9779 1.9785 418.1474 418.2794 0.0198 -1.0000 -1.0000 0712691 1583068081.50 151.5101 60.0029 32.0000 1.9771 1.9776 418.2016 418.3353 0.0200 -1.0000 -1.0000 0713035 1583068081.60 151.5101 60.0029 32.0000 1.9774 1.9779 418.2403 418.3725 0.0198 -1.0000 -1.0000 0713097 1583068081.70 151.5101 60.0029 32.0000 1.9780 1.9785 418.1422 418.2744 0.0199 -1.0000 -1.0000 0713159 1583068081.80 151.4772 60.0029 32.0000 1.9775 1.9781 418.0133 418.1459 0.0199 -1.0000 -1.0000 0713238 1583068081.90 151.4772 60.0029 32.0000 1.9776 1.9782 417.8838 418.0158 0.0199 -1.0000 -1.0000 0713300 1583068082.00 151.4772 60.0029 32.0000 1.9775 1.9780 417.9631 418.0955 0.0198 -1.0000 -1.0000 0713722 1583068082.10 151.4772 60.0029 32.0000 1.9780 1.9785 417.9215 418.0539 0.0199 -1.0000 -1.0000 0713800 1583068082.20 151.4772 60.0029 32.0000 1.9780 1.9785 417.8286 417.9617 0.0199 -1.0000 -1.0000 0713863 1583068082.30 151.4607 60.0029 32.0000 1.9780 1.9785 417.7901 417.9222 0.0198 -1.0000 -1.0000 0713925 1583068082.40 151.4574 60.0029 32.0000 1.9777 1.9782 417.7997 417.9318 0.0199 -1.0000 -1.0000 0714003 1583068082.50 151.4574 60.0029 32.0000 1.9778 1.9783 417.8294 417.9612 0.0198 -1.0000 -1.0000 0714066 1583068082.60 151.4574 60.0029 32.0000 1.9768 1.9773 417.9303 418.0623 0.0198 -1.0000 -1.0000 0714128 1583068082.70 151.4574 60.0029 32.0000 1.9778 1.9783 417.8397 417.9719 0.0198 -1.0000 -1.0000 0714206 1583068082.80 151.4642 60.0029 32.0000 1.9775 1.9781 417.7235 417.8565 0.0200 -1.0000 -1.0000 0714269 1583068082.90 151.5252 60.0029 32.0000 1.9773 1.9778 417.7597 417.8926 0.0200 -1.0000 -1.0000 0714331 1583068083.00 151.5252 60.0029 32.0000 1.9782 1.9787 417.8186 417.9513 0.0199 -1.0000 -1.0000 0714409 1583068083.10 151.5252 60.0029 32.0000 1.9777 1.9782 417.8855 418.0178 0.0199 -1.0000 -1.0000 0714535 1583068083.20 151.5252 60.0029 32.0000 1.9785 1.9790 417.7907 417.9231 0.0199 -1.0000 -1.0000 0714597 1583068083.30 151.5252 60.0029 32.0000 1.9779 1.9784 417.7728 417.9049 0.0199 -1.0000 -1.0000 0714659 1583068083.40 151.5257 60.0029 32.0000 1.9775 1.9781 417.8978 418.0305 0.0200 -1.0000 -1.0000 0714722 1583068083.50 151.5257 60.0029 32.0000 1.9774 1.9779 418.0014 418.1342 0.0199 -1.0000 -1.0000 0714800 1583068083.60 151.5257 60.0029 32.0000 1.9771 1.9776 418.0115 418.1437 0.0199 -1.0000 -1.0000 0715003 1583068083.70 151.5257 60.0029 32.0000 1.9784 1.9790 417.9692 418.1012 0.0198 -1.0000 -1.0000 0715066 1583068083.80 151.5257 60.0029 32.0000 1.9779 1.9784 417.9042 418.0373 0.0200 -1.0000 -1.0000 0715144 1583068083.90 151.5290 60.0029 32.0000 1.9782 1.9787 417.8188 417.9506 0.0199 -1.0000 -1.0000 0715206 1583068084.00 151.5304 60.0029 32.0000 1.9774 1.9779 417.9311 418.0639 0.0199 -1.0000 -1.0000 0715269 1583068084.10 151.5304 60.0029 32.0000 1.9774 1.9779 417.9919 418.1245 0.0199 -1.0000 -1.0000 0715456 1583068084.20 151.5304 60.0029 32.0000 1.9774 1.9779 417.9549 418.0876 0.0199 -1.0000 -1.0000 0715519 1583068084.30 151.5304 60.0029 32.0000 1.9776 1.9781 417.7786 417.9104 0.0198 -1.0000 -1.0000 0715582 1583068084.40 151.5305 60.0029 32.0000 1.9781 1.9786 417.8167 417.9489 0.0199 -1.0000 -1.0000 0715644 1583068084.50 151.5311 60.0029 32.0000 1.9776 1.9781 417.9387 418.0711 0.0199 -1.0000 -1.0000 0715706 1583068084.60 151.5311 60.0029 32.0000 1.9770 1.9775 418.0022 418.1349 0.0198 -1.0000 -1.0000 0716300 1583068084.70 151.5311 60.0029 32.0000 1.9773 1.9779 417.8782 418.0099 0.0199 -1.0000 -1.0000 0716363 1583068084.80 151.5311 60.0029 32.0000 1.9785 1.9790 417.8523 417.9839 0.0197 -1.0000 -1.0000 0716425 1583068084.90 151.5311 60.0029 32.0000 1.9779 1.9784 417.8282 417.9609 0.0199 -1.0000 -1.0000 0716488 1583068085.00 151.4937 60.0031 32.0000 1.9784 1.9789 417.9047 418.0367 0.0199 -1.0000 -1.0000 0716566 1583068085.10 151.4827 60.0032 32.0000 1.9772 1.9777 417.9957 418.1280 0.0198 -1.0000 -1.0000 0716816 1583068085.20 151.4827 60.0032 32.0000 1.9779 1.9784 417.8908 418.0229 0.0198 -1.0000 -1.0000 0716879 1583068085.30 151.4827 60.0032 32.0000 1.9778 1.9783 417.6872 417.8183 0.0198 -1.0000 -1.0000 0716956 1583068085.40 151.4827 60.0032 32.0000 1.9774 1.9779 417.8523 417.9844 0.0197 -1.0000 -1.0000 0717019 1583068085.50 151.4827 60.0032 32.0000 1.9765 1.9771 417.9051 418.0363 0.0198 -1.0000 -1.0000 0717082 1583068085.60 151.5638 60.0032 32.0000 1.9778 1.9783 417.8300 417.9614 0.0197 -1.0000 -1.0000 0717285 1583068085.70 151.5638 60.0032 32.0000 1.9788 1.9794 417.6553 417.7876 0.0199 -1.0000 -1.0000 0717347 1583068085.80 151.5638 60.0032 32.0000 1.9778 1.9783 417.7311 417.8626 0.0197 -1.0000 -1.0000 0717425 1583068085.90 151.5638 60.0032 32.0000 1.9775 1.9781 417.8875 418.0196 0.0199 -1.0000 -1.0000 0717488 1583068086.00 151.5638 60.0032 32.0000 1.9775 1.9780 417.8969 418.0283 0.0198 -1.0000 -1.0000 0717550 1583068086.10 151.5132 60.0032 32.0000 1.9772 1.9777 417.9920 418.1238 0.0198 -1.0000 -1.0000 0717613 1583068086.20 151.5017 60.0032 32.0000 1.9785 1.9790 417.8786 418.0109 0.0199 -1.0000 -1.0000 0717675 1583068086.30 151.5017 60.0032 32.0000 1.9779 1.9784 417.8298 417.9617 0.0198 -1.0000 -1.0000 0717753 1583068086.40 151.5017 60.0032 32.0000 1.9781 1.9786 417.8767 418.0092 0.0199 -1.0000 -1.0000 0717816 1583068086.50 151.5017 60.0032 32.0000 1.9778 1.9783 417.9417 418.0741 0.0199 -1.0000 -1.0000 0717879 1583068086.60 151.4951 60.0032 32.0000 1.9771 1.9776 418.0012 418.1326 0.0197 -1.0000 -1.0000 0717956 1583068086.70 151.4431 60.0032 32.0000 1.9784 1.9789 417.8919 418.0238 0.0198 -1.0000 -1.0000 0718019 1583068086.80 151.4431 60.0032 32.0000 1.9776 1.9781 417.8819 418.0143 0.0199 -1.0000 -1.0000 0718082 1583068086.90 151.4431 60.0032 32.0000 1.9775 1.9780 417.9922 418.1240 0.0197 -1.0000 -1.0000 0718144 1583068087.00 151.4431 60.0032 32.0000 1.9768 1.9773 418.0741 418.2065 0.0199 -1.0000 -1.0000 0718222 1583068087.10 151.4431 60.0032 32.0000 1.9781 1.9786 418.0381 418.1707 0.0198 -1.0000 -1.0000 0718285 1583068087.20 151.4606 60.0032 32.0000 1.9790 1.9795 417.8876 418.0191 0.0198 -1.0000 -1.0000 0718472 1583068087.30 151.4606 60.0032 32.0000 1.9783 1.9788 417.8522 417.9832 0.0197 -1.0000 -1.0000 0718535 1583068087.40 151.4606 60.0032 32.0000 1.9780 1.9785 417.8973 418.0284 0.0197 -1.0000 -1.0000 0718597 1583068087.50 151.4606 60.0032 32.0000 1.9780 1.9785 417.9163 418.0479 0.0197 -1.0000 -1.0000 0718675 1583068087.60 151.4606 60.0032 32.0000 1.9773 1.9778 418.0413 418.1724 0.0198 -1.0000 -1.0000 0718738 1583068087.70 151.4606 60.0032 32.0000 1.9773 1.9779 417.9488 418.0848 0.0206 -1.0000 -1.0000 0719222 1583068087.80 151.4943 60.0032 32.0000 1.9787 1.9793 417.7498 417.8884 0.0208 -1.0000 -1.0000 0719285 1583068087.90 151.4943 60.0032 32.0000 1.9781 1.9786 417.7866 417.9243 0.0206 -1.0000 -1.0000 0719363 1583068088.00 151.4943 60.0032 32.0000 1.9780 1.9785 417.8823 418.0172 0.0202 -1.0000 -1.0000 0719425 1583068088.10 151.4943 60.0032 32.0000 1.9777 1.9782 418.0500 418.1837 0.0201 -1.0000 -1.0000 0719488 1583068088.20 151.4943 60.0032 32.0000 1.9778 1.9783 418.0131 418.1463 0.0199 -1.0000 -1.0000 0719722 1583068088.30 151.3907 60.0032 32.0000 1.9782 1.9787 418.0337 418.1668 0.0199 -1.0000 -1.0000 0719785 1583068088.40 151.3907 60.0032 32.0000 1.9781 1.9786 417.9082 418.0403 0.0199 -1.0000 -1.0000 0719847 1583068088.50 151.3907 60.0032 32.0000 1.9785 1.9790 417.9708 418.1029 0.0198 -1.0000 -1.0000 0719909 1583068088.60 151.3907 60.0032 32.0000 1.9773 1.9778 418.0894 418.2208 0.0197 -1.0000 -1.0000 0719972 1583068088.70 151.3907 60.0032 32.0000 1.9773 1.9778 418.1685 418.3002 0.0197 -1.0000 -1.0000 0720222 1583068088.80 151.4121 60.0032 32.0000 1.9778 1.9783 418.0905 418.2225 0.0199 -1.0000 -1.0000 0720285 1583068088.90 151.4561 60.0032 32.0000 1.9781 1.9787 418.0135 418.1463 0.0199 -1.0000 -1.0000 0720347 1583068089.00 151.4561 60.0032 32.0000 1.9785 1.9790 418.1747 418.3074 0.0199 -1.0000 -1.0000 0720425 1583068089.10 151.4561 60.0032 32.0000 1.9779 1.9785 418.2161 418.3488 0.0199 -1.0000 -1.0000 0720488 1583068089.20 151.4561 60.0032 32.0000 1.9780 1.9785 418.2052 418.3370 0.0197 -1.0000 -1.0000 0720738 1583068089.30 151.4561 60.0032 32.0000 1.9781 1.9786 418.0916 418.2239 0.0198 -1.0000 -1.0000 0720800 1583068089.40 151.4058 60.0032 32.0000 1.9787 1.9792 418.0142 418.1447 0.0197 -1.0000 -1.0000 0720863 1583068089.50 151.4058 60.0032 32.0000 1.9782 1.9787 417.9481 418.0802 0.0198 -1.0000 -1.0000 0720925 1583068089.60 151.4058 60.0032 32.0000 1.9782 1.9787 418.1221 418.2536 0.0198 -1.0000 -1.0000 0720988 1583068089.70 151.4058 60.0032 32.0000 1.9776 1.9781 418.1446 418.2768 0.0199 -1.0000 -1.0000 0721050 1583068089.80 151.4058 60.0032 32.0000 1.9765 1.9770 418.1177 418.2503 0.0199 -1.0000 -1.0000 0721472 1583068089.90 151.4480 60.0030 32.0000 1.9774 1.9780 418.1274 418.2582 0.0196 -1.0000 -1.0000 0721535 1583068090.00 151.4820 60.0029 32.0000 1.9780 1.9785 418.0539 418.1851 0.0198 -1.0000 -1.0000 0721597 1583068090.10 151.4820 60.0029 32.0000 1.9783 1.9788 418.0279 418.1607 0.0199 -1.0000 -1.0000 0721675 1583068090.20 151.4820 60.0029 32.0000 1.9785 1.9791 418.1699 418.3024 0.0199 -1.0000 -1.0000 0721738 1583068090.30 151.4820 60.0029 32.0000 1.9782 1.9787 418.1913 418.3226 0.0198 -1.0000 -1.0000 0722019 1583068090.40 151.4820 60.0029 32.0000 1.9780 1.9786 418.0597 418.1924 0.0198 -1.0000 -1.0000 0722081 1583068090.50 151.4820 60.0029 32.0000 1.9791 1.9796 417.9614 418.0932 0.0198 -1.0000 -1.0000 0722144 1583068090.60 151.5079 60.0029 32.0000 1.9790 1.9795 417.9428 418.0757 0.0200 -1.0000 -1.0000 0722206 1583068090.70 151.5079 60.0029 32.0000 1.9782 1.9787 418.1554 418.2867 0.0197 -1.0000 -1.0000 0722285 1583068090.80 151.5079 60.0029 32.0000 1.9774 1.9779 418.1114 418.2426 0.0197 -1.0000 -1.0000 0722535 1583068090.90 151.5079 60.0029 32.0000 1.9785 1.9790 418.0717 418.2037 0.0198 -1.0000 -1.0000 0722597 1583068091.00 151.5079 60.0029 32.0000 1.9781 1.9786 417.9786 418.1100 0.0197 -1.0000 -1.0000 0722675 1583068091.10 151.4942 60.0029 32.0000 1.9782 1.9787 417.9339 418.0652 0.0198 -1.0000 -1.0000 0722738 1583068091.20 151.4871 60.0029 32.0000 1.9775 1.9780 418.1118 418.2438 0.0198 -1.0000 -1.0000 0722800 1583068091.30 151.4871 60.0029 32.0000 1.9774 1.9779 418.1831 418.3148 0.0198 -1.0000 -1.0000 0722988 1583068091.40 151.4871 60.0029 32.0000 1.9781 1.9786 418.0499 418.1821 0.0198 -1.0000 -1.0000 0723050 1583068091.50 151.4871 60.0029 32.0000 1.9779 1.9784 417.9690 418.1007 0.0198 -1.0000 -1.0000 0723129 1583068091.60 151.4871 60.0029 32.0000 1.9779 1.9784 418.0141 418.1466 0.0199 -1.0000 -1.0000 0723191 1583068091.70 151.4979 60.0029 32.0000 1.9783 1.9788 418.1272 418.2584 0.0197 -1.0000 -1.0000 0723253 1583068091.80 151.4979 60.0029 32.0000 1.9776 1.9781 418.2182 418.3500 0.0197 -1.0000 -1.0000 0723332 1583068091.90 151.4979 60.0029 32.0000 1.9772 1.9777 418.2179 418.3502 0.0199 -1.0000 -1.0000 0723394 1583068092.00 151.4979 60.0029 32.0000 1.9777 1.9782 417.9477 418.0792 0.0197 -1.0000 -1.0000 0723456 1583068092.10 151.4979 60.0029 32.0000 1.9782 1.9787 417.9891 418.1208 0.0198 -1.0000 -1.0000 0723519 1583068092.20 151.4979 60.0029 32.0000 1.9778 1.9783 417.9589 418.0900 0.0197 -1.0000 -1.0000 0723582 1583068092.30 151.4779 60.0029 32.0000 1.9781 1.9787 418.1143 418.2466 0.0198 -1.0000 -1.0000 0724238 1583068092.40 151.4779 60.0029 32.0000 1.9781 1.9786 418.1793 418.3107 0.0197 -1.0000 -1.0000 0724316 1583068092.50 151.4779 60.0029 32.0000 1.9780 1.9785 417.9885 418.1204 0.0198 -1.0000 -1.0000 0724378 1583068092.60 151.4779 60.0029 32.0000 1.9780 1.9785 417.9750 418.1069 0.0198 -1.0000 -1.0000 0724441 1583068092.70 151.4779 60.0029 32.0000 1.9780 1.9785 418.1158 418.2477 0.0198 -1.0000 -1.0000 0724503 1583068092.80 151.4980 60.0029 32.0000 1.9774 1.9779 418.1521 418.2838 0.0197 -1.0000 -1.0000 0724566 1583068092.90 151.5494 60.0029 32.0000 1.9776 1.9781 418.2229 418.3538 0.0196 -1.0000 -1.0000 0724628 1583068093.00 151.5494 60.0029 32.0000 1.9772 1.9777 418.0248 418.1560 0.0197 -1.0000 -1.0000 0724706 1583068093.10 151.5494 60.0029 32.0000 1.9783 1.9788 418.0309 418.1632 0.0199 -1.0000 -1.0000 0724769 1583068093.20 151.5494 60.0029 32.0000 1.9787 1.9792 418.0404 418.1724 0.0197 -1.0000 -1.0000 0724847 1583068093.30 151.5494 60.0029 32.0000 1.9776 1.9781 418.2670 418.3993 0.0198 -1.0000 -1.0000 0724909 1583068093.40 151.5101 60.0029 32.0000 1.9771 1.9776 418.2525 418.3841 0.0197 -1.0000 -1.0000 0725191 1583068093.50 151.5101 60.0029 32.0000 1.9771 1.9776 418.1209 418.2523 0.0197 -1.0000 -1.0000 0725253 1583068093.60 151.5101 60.0029 32.0000 1.9778 1.9783 418.0279 418.1592 0.0197 -1.0000 -1.0000 0725316 1583068093.70 151.5101 60.0029 32.0000 1.9779 1.9784 418.0313 418.1619 0.0197 -1.0000 -1.0000 0725379 1583068093.80 151.5101 60.0029 32.0000 1.9780 1.9786 418.1988 418.3320 0.0198 -1.0000 -1.0000 0725456 1583068093.90 151.5659 60.0029 32.0000 1.9782 1.9787 418.1716 418.3034 0.0197 -1.0000 -1.0000 0725535 1583068094.00 151.5733 60.0029 32.0000 1.9791 1.9796 418.1288 418.2613 0.0200 -1.0000 -1.0000 0725597 1583068094.10 151.5733 60.0029 32.0000 1.9790 1.9795 418.0580 418.1905 0.0199 -1.0000 -1.0000 0725675 1583068094.20 151.5733 60.0029 32.0000 1.9781 1.9786 418.1370 418.2686 0.0197 -1.0000 -1.0000 0725738 1583068094.30 151.5733 60.0029 32.0000 1.9775 1.9780 418.1865 418.3181 0.0198 -1.0000 -1.0000 0725800 1583068094.40 151.5733 60.0029 32.0000 1.9774 1.9780 418.2065 418.3393 0.0199 -1.0000 -1.0000 0726066 1583068094.50 151.5733 60.0029 32.0000 1.9780 1.9785 418.0539 418.1861 0.0199 -1.0000 -1.0000 0726128 1583068094.60 151.5733 60.0029 32.0000 1.9787 1.9792 417.9753 418.1074 0.0198 -1.0000 -1.0000 0726191 1583068094.70 151.5694 60.0033 32.0000 1.9782 1.9787 418.1295 418.2620 0.0199 -1.0000 -1.0000 0726269 1583068094.80 151.5694 60.0033 32.0000 1.9773 1.9778 418.2451 418.3771 0.0198 -1.0000 -1.0000 0726331 1583068094.90 151.5694 60.0033 32.0000 1.9778 1.9783 418.1184 418.2501 0.0198 -1.0000 -1.0000 0726519 1583068095.00 151.5694 60.0033 32.0000 1.9779 1.9785 418.0744 418.2053 0.0199 -1.0000 -1.0000 0726597 1583068095.10 151.5694 60.0033 32.0000 1.9780 1.9785 417.9710 418.1013 0.0196 -1.0000 -1.0000 0726644 1583068095.20 151.5540 60.0033 32.0000 1.9780 1.9785 417.9345 418.0656 0.0197 -1.0000 -1.0000 0726722 1583068095.30 151.5421 60.0033 32.0000 1.9775 1.9780 418.1026 418.2349 0.0199 -1.0000 -1.0000 0726784 1583068095.40 151.5421 60.0033 32.0000 1.9781 1.9786 418.2435 418.3750 0.0197 -1.0000 -1.0000 0727535 1583068095.50 151.5421 60.0033 32.0000 1.9781 1.9786 418.1618 418.2937 0.0198 -1.0000 -1.0000 0727629 1583068095.60 151.5421 60.0033 32.0000 1.9783 1.9788 418.0239 418.1561 0.0198 -1.0000 -1.0000 0727691 1583068095.70 151.5421 60.0033 32.0000 1.9783 1.9789 417.9656 418.0983 0.0198 -1.0000 -1.0000 0727753 1583068095.80 151.5397 60.0033 32.0000 1.9782 1.9787 418.0434 418.1741 0.0197 -1.0000 -1.0000 0727816 1583068095.90 151.5397 60.0033 32.0000 1.9776 1.9781 418.0227 418.1544 0.0198 -1.0000 -1.0000 0727878 1583068096.00 151.5397 60.0033 32.0000 1.9782 1.9787 417.9303 418.0610 0.0196 -1.0000 -1.0000 0727941 1583068096.10 151.5397 60.0033 32.0000 1.9782 1.9787 417.8954 418.0270 0.0198 -1.0000 -1.0000 0728019 1583068096.20 151.5397 60.0033 32.0000 1.9769 1.9774 417.9787 418.1107 0.0198 -1.0000 -1.0000 0728081 1583068096.30 151.5840 60.0033 32.0000 1.9775 1.9780 418.0849 418.2166 0.0198 -1.0000 -1.0000 0728144 1583068096.40 151.5840 60.0033 32.0000 1.9785 1.9790 418.1847 418.3164 0.0198 -1.0000 -1.0000 0728222 1583068096.50 151.5840 60.0033 32.0000 1.9778 1.9783 418.0884 418.2196 0.0197 -1.0000 -1.0000 0728285 1583068096.60 151.5840 60.0033 32.0000 1.9778 1.9783 418.0266 418.1580 0.0198 -1.0000 -1.0000 0728347 1583068096.70 151.5840 60.0033 32.0000 1.9780 1.9785 418.0866 418.2183 0.0197 -1.0000 -1.0000 0728409 1583068096.80 151.5840 60.0033 32.0000 1.9769 1.9774 418.1578 418.2890 0.0197 -1.0000 -1.0000 0728472 1583068096.90 151.5267 60.0033 32.0000 1.9770 1.9775 418.1909 418.3219 0.0197 -1.0000 -1.0000 0728535 1583068097.00 151.5157 60.0033 32.0000 1.9781 1.9786 418.0066 418.1383 0.0198 -1.0000 -1.0000 0728816 1583068097.10 151.5168 60.0033 32.0000 1.9781 1.9786 418.0180 418.1496 0.0198 -1.0000 -1.0000 0728879 1583068097.20 151.5168 60.0033 32.0000 1.9785 1.9790 417.9744 418.1061 0.0198 -1.0000 -1.0000 0728941 1583068097.30 151.5168 60.0033 32.0000 1.9769 1.9774 418.0389 418.1700 0.0197 -1.0000 -1.0000 0729019 1583068097.40 151.5168 60.0033 32.0000 1.9775 1.9780 418.0322 418.1625 0.0197 -1.0000 -1.0000 0729066 1583068097.50 151.5168 60.0033 32.0000 1.9781 1.9786 417.8785 418.0108 0.0198 -1.0000 -1.0000 0729144 1583068097.60 151.5168 60.0033 32.0000 1.9785 1.9790 417.9530 418.0836 0.0196 -1.0000 -1.0000 0729206 1583068097.70 151.5168 60.0033 32.0000 1.9780 1.9785 417.9219 418.0538 0.0198 -1.0000 -1.0000 0729269 1583068097.80 151.5168 60.0033 32.0000 1.9770 1.9776 418.0308 418.1629 0.0198 -1.0000 -1.0000 0729347 1583068097.90 151.5168 60.0033 32.0000 1.9770 1.9775 418.0432 418.1746 0.0197 -1.0000 -1.0000 0729409 1583068098.00 151.5019 60.0033 32.0000 1.9772 1.9777 418.0823 418.2133 0.0197 -1.0000 -1.0000 0729722 1583068098.10 151.5019 60.0033 32.0000 1.9778 1.9783 418.0024 418.1339 0.0197 -1.0000 -1.0000 0729785 1583068098.20 151.5019 60.0033 32.0000 1.9781 1.9786 417.9111 418.0429 0.0198 -1.0000 -1.0000 0729847 1583068098.30 151.5019 60.0033 32.0000 1.9777 1.9782 417.9245 418.0559 0.0197 -1.0000 -1.0000 0729909 1583068098.40 151.5019 60.0033 32.0000 1.9765 1.9771 418.0166 418.1474 0.0196 -1.0000 -1.0000 0729988 1583068098.50 151.4905 60.0033 32.0000 1.9771 1.9777 418.0735 418.2043 0.0197 -1.0000 -1.0000 0730206 1583068098.60 151.4707 60.0033 32.0000 1.9775 1.9781 417.9123 418.0441 0.0198 -1.0000 -1.0000 0730269 1583068098.70 151.4707 60.0033 32.0000 1.9777 1.9782 417.8512 417.9822 0.0197 -1.0000 -1.0000 0730347 1583068098.80 151.4707 60.0033 32.0000 1.9778 1.9783 417.8954 418.0267 0.0197 -1.0000 -1.0000 0730409 1583068098.90 151.4707 60.0033 32.0000 1.9766 1.9771 418.0640 418.1948 0.0196 -1.0000 -1.0000 0730488 1583068099.00 151.4707 60.0033 32.0000 1.9780 1.9785 418.0518 418.1827 0.0197 -1.0000 -1.0000 0730722 1583068099.10 151.4719 60.0033 32.0000 1.9790 1.9795 418.0935 418.2240 0.0196 -1.0000 -1.0000 0730785 1583068099.20 151.4920 60.0033 32.0000 1.9789 1.9794 417.9598 418.0905 0.0197 -1.0000 -1.0000 0730847 1583068099.30 151.4920 60.0033 32.0000 1.9776 1.9781 418.0409 418.1715 0.0196 -1.0000 -1.0000 0730909 1583068099.40 151.4920 60.0033 32.0000 1.9770 1.9775 418.2642 418.3957 0.0197 -1.0000 -1.0000 0730972 1583068099.50 151.4920 60.0033 32.0000 1.9768 1.9773 418.1834 418.3141 0.0196 -1.0000 -1.0000 0731050 1583068099.60 151.4920 60.0033 32.0000 1.9777 1.9782 418.0858 418.2167 0.0197 -1.0000 -1.0000 0731222 1583068099.70 151.5130 60.0037 32.0000 1.9784 1.9789 417.8712 418.0029 0.0198 -1.0000 -1.0000 0731285 1583068099.80 151.5302 60.0041 32.0000 1.9781 1.9787 417.8928 418.0241 0.0197 -1.0000 -1.0000 0731363 1583068099.90 151.5302 60.0041 32.0000 1.9776 1.9781 418.0090 418.1398 0.0196 -1.0000 -1.0000 0731425 1583068100.00 151.5302 60.0041 32.0000 1.9772 1.9777 418.1410 418.2728 0.0198 -1.0000 -1.0000 0731488 1583068100.10 151.5302 60.0041 32.0000 1.9777 1.9782 418.0406 418.1726 0.0198 -1.0000 -1.0000 0731722 1583068100.20 151.5302 60.0041 32.0000 1.9778 1.9783 417.8813 418.0133 0.0198 -1.0000 -1.0000 0731785 1583068100.30 151.5029 60.0041 32.0000 1.9780 1.9786 417.9056 418.0363 0.0196 -1.0000 -1.0000 0731847 1583068100.40 151.5029 60.0041 32.0000 1.9776 1.9781 417.9316 418.0631 0.0197 -1.0000 -1.0000 0731925 1583068100.50 151.5029 60.0041 32.0000 1.9771 1.9776 418.0696 418.2006 0.0197 -1.0000 -1.0000 0731988 1583068100.60 151.5029 60.0041 32.0000 1.9779 1.9784 418.0033 418.1350 0.0198 -1.0000 -1.0000 0732222 1583068100.70 151.5029 60.0041 32.0000 1.9782 1.9787 417.9039 418.0353 0.0197 -1.0000 -1.0000 0732300 1583068100.80 151.5302 60.0041 32.0000 1.9772 1.9777 418.0634 418.1950 0.0198 -1.0000 -1.0000 0732363 1583068100.90 151.5326 60.0041 32.0000 1.9772 1.9777 418.0619 418.1938 0.0198 -1.0000 -1.0000 0732425 1583068101.00 151.5326 60.0041 32.0000 1.9777 1.9782 417.9849 418.1159 0.0197 -1.0000 -1.0000 0732503 1583068101.10 151.5326 60.0041 32.0000 1.9780 1.9785 417.9341 418.0664 0.0198 -1.0000 -1.0000 0732722 1583068101.20 151.5326 60.0041 32.0000 1.9789 1.9794 417.9707 418.1015 0.0196 -1.0000 -1.0000 0732800 1583068101.30 151.5325 60.0041 32.0000 1.9776 1.9781 418.0503 418.1811 0.0196 -1.0000 -1.0000 0732863 1583068101.40 151.5317 60.0041 32.0000 1.9775 1.9780 418.1591 418.2892 0.0195 -1.0000 -1.0000 0732925 1583068101.50 151.5317 60.0041 32.0000 1.9779 1.9785 418.1538 418.2842 0.0196 -1.0000 -1.0000 0732988 1583068101.60 151.5317 60.0041 32.0000 1.9777 1.9782 418.0487 418.1794 0.0197 -1.0000 -1.0000 0733222 1583068101.70 151.5317 60.0041 32.0000 1.9783 1.9788 417.9578 418.0878 0.0196 -1.0000 -1.0000 0733285 1583068101.80 151.5317 60.0041 32.0000 1.9780 1.9785 418.1281 418.2594 0.0197 -1.0000 -1.0000 0733347 1583068101.90 151.5566 60.0041 32.0000 1.9775 1.9780 418.1521 418.2828 0.0198 -1.0000 -1.0000 0733409 1583068102.00 151.5566 60.0041 32.0000 1.9772 1.9777 418.2033 418.3342 0.0196 -1.0000 -1.0000 0733488 1583068102.10 151.5566 60.0041 32.0000 1.9780 1.9785 418.0570 418.1871 0.0196 -1.0000 -1.0000 0733722 1583068102.20 151.5566 60.0041 32.0000 1.9783 1.9788 418.0198 418.1503 0.0196 -1.0000 -1.0000 0733785 1583068102.30 151.5566 60.0041 32.0000 1.9782 1.9787 417.9792 418.1091 0.0195 -1.0000 -1.0000 0733847 1583068102.40 151.5468 60.0041 32.0000 1.9781 1.9787 418.0903 418.2219 0.0196 -1.0000 -1.0000 0733925 1583068102.50 151.4684 60.0041 32.0000 1.9775 1.9780 418.1767 418.3072 0.0197 -1.0000 -1.0000 0733988 1583068102.60 151.4684 60.0041 32.0000 1.9775 1.9781 418.2807 418.4117 0.0197 -1.0000 -1.0000 0734222 1583068102.70 151.4684 60.0041 32.0000 1.9781 1.9786 418.1433 418.2743 0.0196 -1.0000 -1.0000 0734300 1583068102.80 151.4684 60.0041 32.0000 1.9773 1.9778 418.1580 418.2887 0.0197 -1.0000 -1.0000 0734363 1583068102.90 151.4684 60.0041 32.0000 1.9775 1.9780 418.2242 418.3553 0.0197 -1.0000 -1.0000 0734425 1583068103.00 151.4253 60.0041 32.0000 1.9772 1.9778 418.1967 418.3275 0.0196 -1.0000 -1.0000 0734503 1583068103.10 151.4069 60.0041 32.0000 1.9780 1.9785 418.1629 418.2933 0.0196 -1.0000 -1.0000 0734566 1583068103.20 151.4069 60.0041 32.0000 1.9779 1.9784 418.0553 418.1859 0.0195 -1.0000 -1.0000 0734753 1583068103.30 151.4069 60.0041 32.0000 1.9779 1.9784 418.0911 418.2214 0.0196 -1.0000 -1.0000 0734800 1583068103.40 151.4069 60.0041 32.0000 1.9772 1.9777 417.9977 418.1287 0.0197 -1.0000 -1.0000 0734879 1583068103.50 151.4151 60.0041 32.0000 1.9767 1.9772 418.1205 418.2512 0.0196 -1.0000 -1.0000 0734941 1583068103.60 151.5350 60.0041 32.0000 1.9770 1.9775 418.2302 418.3605 0.0195 -1.0000 -1.0000 0735003 1583068103.70 151.5350 60.0041 32.0000 1.9779 1.9784 418.1839 418.3133 0.0194 -1.0000 -1.0000 0735238 1583068103.80 151.5350 60.0041 32.0000 1.9779 1.9785 418.0374 418.1677 0.0196 -1.0000 -1.0000 0735300 1583068103.90 151.5350 60.0041 32.0000 1.9782 1.9787 418.1616 418.2921 0.0195 -1.0000 -1.0000 0735363 1583068104.00 151.5350 60.0041 32.0000 1.9768 1.9773 418.2447 418.3741 0.0194 -1.0000 -1.0000 0735425 1583068104.10 151.4661 60.0041 32.0000 1.9771 1.9776 418.2296 418.3598 0.0195 -1.0000 -1.0000 0735503 1583068104.20 151.4661 60.0041 32.0000 1.9777 1.9782 418.1801 418.3098 0.0195 -1.0000 -1.0000 0735738 1583068104.30 151.4661 60.0041 32.0000 1.9783 1.9789 418.0748 418.2052 0.0196 -1.0000 -1.0000 0735800 1583068104.40 151.4661 60.0041 32.0000 1.9780 1.9785 417.9912 418.1216 0.0196 -1.0000 -1.0000 0735878 1583068104.50 151.4661 60.0041 32.0000 1.9780 1.9785 418.2013 418.3325 0.0197 -1.0000 -1.0000 0735941 1583068104.60 151.4656 60.0038 32.0000 1.9781 1.9786 418.3943 418.5251 0.0196 -1.0000 -1.0000 0736003 1583068104.70 151.4644 60.0032 32.0000 1.9783 1.9788 418.2093 418.3390 0.0195 -1.0000 -1.0000 0736191 1583068104.80 151.4644 60.0032 32.0000 1.9779 1.9784 418.1019 418.2328 0.0196 -1.0000 -1.0000 0736253 1583068104.90 151.4644 60.0032 32.0000 1.9775 1.9780 418.0828 418.2133 0.0196 -1.0000 -1.0000 0736316 1583068105.00 151.4644 60.0032 32.0000 1.9776 1.9781 418.1960 418.3264 0.0195 -1.0000 -1.0000 0736394 1583068105.10 151.4644 60.0032 32.0000 1.9783 1.9788 418.1317 418.2612 0.0195 -1.0000 -1.0000 0736456 1583068105.20 151.4766 60.0032 32.0000 1.9786 1.9791 418.0956 418.2260 0.0196 -1.0000 -1.0000 0736535 1583068105.30 151.4766 60.0032 32.0000 1.9783 1.9788 418.1472 418.2789 0.0198 -1.0000 -1.0000 0736597 1583068105.40 151.4766 60.0032 32.0000 1.9778 1.9783 418.2284 418.3593 0.0196 -1.0000 -1.0000 0736659 1583068105.50 151.4766 60.0032 32.0000 1.9772 1.9777 418.3219 418.4520 0.0196 -1.0000 -1.0000 0736738 1583068105.60 151.4766 60.0032 32.0000 1.9782 1.9787 418.2551 418.3851 0.0194 -1.0000 -1.0000 0736800 1583068105.70 151.4967 60.0032 32.0000 1.9786 1.9791 418.1207 418.2506 0.0195 -1.0000 -1.0000 0737035 1583068105.80 151.4967 60.0032 32.0000 1.9781 1.9786 418.1745 418.3049 0.0195 -1.0000 -1.0000 0737097 1583068105.90 151.4967 60.0032 32.0000 1.9783 1.9788 418.3620 418.4923 0.0196 -1.0000 -1.0000 0737159 1583068106.00 151.4967 60.0032 32.0000 1.9779 1.9784 418.4108 418.5425 0.0198 -1.0000 -1.0000 0737222 1583068106.10 151.4967 60.0032 32.0000 1.9782 1.9787 418.3106 418.4421 0.0196 -1.0000 -1.0000 0737300 1583068106.20 151.5013 60.0032 32.0000 1.9783 1.9788 418.2202 418.3497 0.0195 -1.0000 -1.0000 0737363 1583068106.30 151.5153 60.0032 32.0000 1.9777 1.9783 418.3937 418.5239 0.0195 -1.0000 -1.0000 0737941 1583068106.40 151.5153 60.0032 32.0000 1.9774 1.9779 418.4224 418.5535 0.0197 -1.0000 -1.0000 0738019 1583068106.50 151.5153 60.0032 32.0000 1.9775 1.9780 418.3204 418.4516 0.0196 -1.0000 -1.0000 0738082 1583068106.60 151.5153 60.0032 32.0000 1.9782 1.9787 418.2530 418.3830 0.0195 -1.0000 -1.0000 0738144 1583068106.70 151.5153 60.0032 32.0000 1.9783 1.9788 418.1567 418.2867 0.0195 -1.0000 -1.0000 0738222 1583068106.80 151.4680 60.0032 32.0000 1.9784 1.9789 418.1932 418.3236 0.0195 -1.0000 -1.0000 0738285 1583068106.90 151.4680 60.0032 32.0000 1.9783 1.9788 418.1819 418.3125 0.0197 -1.0000 -1.0000 0738347 1583068107.00 151.4680 60.0032 32.0000 1.9768 1.9773 418.2653 418.3970 0.0198 -1.0000 -1.0000 0738425 1583068107.10 151.4680 60.0032 32.0000 1.9775 1.9780 418.1600 418.2902 0.0196 -1.0000 -1.0000 0738472 1583068107.20 151.4680 60.0032 32.0000 1.9780 1.9785 418.1639 418.2947 0.0197 -1.0000 -1.0000 0738550 1583068107.30 151.4670 60.0032 32.0000 1.9783 1.9788 418.1373 418.2680 0.0196 -1.0000 -1.0000 0738613 1583068107.40 151.4649 60.0032 32.0000 1.9779 1.9784 418.3033 418.4345 0.0196 -1.0000 -1.0000 0738675 1583068107.50 151.4649 60.0032 32.0000 1.9782 1.9787 418.3470 418.4770 0.0195 -1.0000 -1.0000 0738753 1583068107.60 151.4649 60.0032 32.0000 1.9782 1.9787 418.3393 418.4698 0.0197 -1.0000 -1.0000 0738816 1583068107.70 151.4649 60.0032 32.0000 1.9781 1.9786 418.2810 418.4113 0.0195 -1.0000 -1.0000 0738879 1583068107.80 151.4649 60.0032 32.0000 1.9786 1.9791 418.2333 418.3624 0.0194 -1.0000 -1.0000 0739066 1583068107.90 151.4518 60.0032 32.0000 1.9776 1.9781 418.3242 418.4540 0.0195 -1.0000 -1.0000 0739129 1583068108.00 151.4518 60.0032 32.0000 1.9777 1.9782 418.3666 418.4971 0.0196 -1.0000 -1.0000 0739191 1583068108.10 151.4518 60.0032 32.0000 1.9771 1.9776 418.2791 418.4088 0.0195 -1.0000 -1.0000 0739253 1583068108.20 151.4518 60.0032 32.0000 1.9781 1.9786 418.2212 418.3516 0.0196 -1.0000 -1.0000 0739316 1583068108.30 151.4518 60.0032 32.0000 1.9784 1.9789 418.2190 418.3497 0.0196 -1.0000 -1.0000 0739550 1583068108.40 151.4781 60.0032 32.0000 1.9790 1.9795 418.1695 418.2997 0.0195 -1.0000 -1.0000 0739613 1583068108.50 151.4856 60.0032 32.0000 1.9788 1.9793 418.3412 418.4714 0.0196 -1.0000 -1.0000 0739675 1583068108.60 151.4856 60.0032 32.0000 1.9777 1.9783 418.4586 418.5884 0.0194 -1.0000 -1.0000 0739738 1583068108.70 151.4856 60.0032 32.0000 1.9788 1.9793 418.3403 418.4704 0.0196 -1.0000 -1.0000 0739816 1583068108.80 151.4856 60.0032 32.0000 1.9794 1.9799 418.2098 418.3401 0.0195 -1.0000 -1.0000 0740863 1583068108.90 151.4856 60.0032 32.0000 1.9782 1.9787 418.2625 418.3928 0.0196 -1.0000 -1.0000 0740925 1583068109.00 151.4425 60.0032 32.0000 1.9781 1.9787 418.3008 418.4314 0.0196 -1.0000 -1.0000 0740988 1583068109.10 151.4425 60.0032 32.0000 1.9778 1.9783 418.3930 418.5233 0.0195 -1.0000 -1.0000 0741050 1583068109.20 151.4425 60.0032 32.0000 1.9778 1.9783 418.2464 418.3767 0.0195 -1.0000 -1.0000 0741129 1583068109.30 151.4425 60.0032 32.0000 1.9785 1.9790 418.0497 418.1803 0.0196 -1.0000 -1.0000 0741191 1583068109.40 151.4425 60.0032 32.0000 1.9786 1.9791 417.9644 418.0947 0.0196 -1.0000 -1.0000 0741253 1583068109.50 151.4989 60.0032 32.0000 1.9784 1.9789 417.9295 418.0602 0.0196 -1.0000 -1.0000 0741332 1583068109.60 151.4989 60.0032 32.0000 1.9778 1.9784 418.0923 418.2221 0.0194 -1.0000 -1.0000 0741394 1583068109.70 151.4989 60.0032 32.0000 1.9788 1.9793 418.0529 418.1840 0.0197 -1.0000 -1.0000 0741456 1583068109.80 151.4989 60.0032 32.0000 1.9795 1.9800 417.9178 418.0489 0.0197 -1.0000 -1.0000 0741519 1583068109.90 151.4989 60.0032 32.0000 1.9796 1.9801 418.0356 418.1662 0.0196 -1.0000 -1.0000 0741582 1583068110.00 151.4944 60.0033 32.0000 1.9788 1.9793 418.1926 418.3235 0.0196 -1.0000 -1.0000 0741644 1583068110.10 151.4921 60.0034 32.0000 1.9784 1.9789 418.1952 418.3257 0.0196 -1.0000 -1.0000 0741722 1583068110.20 151.4921 60.0034 32.0000 1.9789 1.9794 418.1138 418.2446 0.0197 -1.0000 -1.0000 0741785 1583068110.30 151.4921 60.0034 32.0000 1.9791 1.9796 418.0475 418.1783 0.0196 -1.0000 -1.0000 0741847 1583068110.40 151.4921 60.0034 32.0000 1.9789 1.9794 418.1599 418.2896 0.0194 -1.0000 -1.0000 0742066 1583068110.50 151.4921 60.0034 32.0000 1.9779 1.9784 418.1683 418.2983 0.0197 -1.0000 -1.0000 0742128 1583068110.60 151.4907 60.0034 32.0000 1.9784 1.9790 418.2211 418.3516 0.0195 -1.0000 -1.0000 0742191 1583068110.70 151.4694 60.0034 32.0000 1.9781 1.9786 418.2696 418.4005 0.0196 -1.0000 -1.0000 0742269 1583068110.80 151.4694 60.0034 32.0000 1.9785 1.9791 418.2233 418.3536 0.0195 -1.0000 -1.0000 0742331 1583068110.90 151.4694 60.0034 32.0000 1.9783 1.9788 418.2101 418.3400 0.0195 -1.0000 -1.0000 0742456 1583068111.00 151.4694 60.0034 32.0000 1.9782 1.9787 418.3714 418.5017 0.0196 -1.0000 -1.0000 0742535 1583068111.10 151.4694 60.0034 32.0000 1.9786 1.9791 418.3809 418.5121 0.0196 -1.0000 -1.0000 0742597 1583068111.20 151.5076 60.0034 32.0000 1.9789 1.9794 418.2226 418.3536 0.0196 -1.0000 -1.0000 0742675 1583068111.30 151.5124 60.0034 32.0000 1.9787 1.9792 418.1818 418.3130 0.0197 -1.0000 -1.0000 0742738 1583068111.40 151.5124 60.0034 32.0000 1.9789 1.9794 418.2247 418.3555 0.0196 -1.0000 -1.0000 0742956 1583068111.50 151.5124 60.0034 32.0000 1.9787 1.9792 418.2838 418.4146 0.0196 -1.0000 -1.0000 0743035 1583068111.60 151.5124 60.0034 32.0000 1.9788 1.9793 418.3536 418.4845 0.0196 -1.0000 -1.0000 0743097 1583068111.70 151.5124 60.0034 32.0000 1.9783 1.9788 418.1548 418.2858 0.0197 -1.0000 -1.0000 0743159 1583068111.80 151.5124 60.0034 32.0000 1.9785 1.9790 418.1433 418.2741 0.0197 -1.0000 -1.0000 0743238 1583068111.90 151.5291 60.0034 32.0000 1.9791 1.9796 418.1428 418.2742 0.0196 -1.0000 -1.0000 0743300 1583068112.00 151.5291 60.0034 32.0000 1.9788 1.9793 418.2749 418.4049 0.0194 -1.0000 -1.0000 0743363 1583068112.10 151.5291 60.0034 32.0000 1.9780 1.9786 418.3006 418.4311 0.0196 -1.0000 -1.0000 0743425 1583068112.20 151.5291 60.0034 32.0000 1.9797 1.9802 418.1604 418.2902 0.0195 -1.0000 -1.0000 0743488 1583068112.30 151.5291 60.0034 32.0000 1.9789 1.9794 418.1756 418.3062 0.0196 -1.0000 -1.0000 0743550 1583068112.40 151.4894 60.0034 32.0000 1.9785 1.9790 418.2767 418.4072 0.0196 -1.0000 -1.0000 0743753 1583068112.50 151.4894 60.0034 32.0000 1.9787 1.9793 418.2757 418.4069 0.0197 -1.0000 -1.0000 0743816 1583068112.60 151.4894 60.0034 32.0000 1.9788 1.9793 418.2879 418.4197 0.0198 -1.0000 -1.0000 0743878 1583068112.70 151.4894 60.0034 32.0000 1.9783 1.9788 418.1469 418.2783 0.0197 -1.0000 -1.0000 0743941 1583068112.80 151.4894 60.0034 32.0000 1.9790 1.9795 417.8916 418.0216 0.0195 -1.0000 -1.0000 0744003 1583068112.90 151.4894 60.0034 32.0000 1.9792 1.9797 417.8681 417.9982 0.0195 -1.0000 -1.0000 0744066 1583068113.00 151.4926 60.0034 32.0000 1.9778 1.9783 417.9627 418.0937 0.0197 -1.0000 -1.0000 0744144 1583068113.10 151.4926 60.0034 32.0000 1.9779 1.9784 418.0099 418.1401 0.0196 -1.0000 -1.0000 0744206 1583068113.20 151.4926 60.0034 32.0000 1.9784 1.9789 417.9290 418.0599 0.0196 -1.0000 -1.0000 0744285 1583068113.30 151.4926 60.0034 32.0000 1.9790 1.9795 417.8993 418.0297 0.0197 -1.0000 -1.0000 0744347 1583068113.40 151.4926 60.0034 32.0000 1.9790 1.9795 417.8241 417.9540 0.0195 -1.0000 -1.0000 0744972 1583068113.50 151.5707 60.0034 32.0000 1.9782 1.9787 418.0335 418.1639 0.0197 -1.0000 -1.0000 0745050 1583068113.60 151.5731 60.0034 32.0000 1.9784 1.9789 418.1711 418.3018 0.0195 -1.0000 -1.0000 0745113 1583068113.70 151.5731 60.0034 32.0000 1.9781 1.9787 418.0531 418.1852 0.0198 -1.0000 -1.0000 0745175 1583068113.80 151.5731 60.0034 32.0000 1.9789 1.9794 418.0621 418.1925 0.0196 -1.0000 -1.0000 0745253 1583068113.90 151.5731 60.0034 32.0000 1.9787 1.9792 417.9786 418.1092 0.0196 -1.0000 -1.0000 0745316 1583068114.00 151.5577 60.0034 32.0000 1.9791 1.9796 417.8841 418.0144 0.0196 -1.0000 -1.0000 0745379 1583068114.10 151.5260 60.0034 32.0000 1.9779 1.9784 417.9468 418.0771 0.0195 -1.0000 -1.0000 0745456 1583068114.20 151.5260 60.0034 32.0000 1.9770 1.9775 417.9389 418.0692 0.0196 -1.0000 -1.0000 0745519 1583068114.30 151.5260 60.0034 32.0000 1.9778 1.9783 417.9156 418.0465 0.0197 -1.0000 -1.0000 0745582 1583068114.40 151.5260 60.0034 32.0000 1.9791 1.9796 417.9025 418.0335 0.0196 -1.0000 -1.0000 0745659 1583068114.50 151.5260 60.0034 32.0000 1.9783 1.9789 417.8498 417.9804 0.0196 -1.0000 -1.0000 0745785 1583068114.60 151.5456 60.0033 32.0000 1.9779 1.9784 417.9309 418.0620 0.0198 -1.0000 -1.0000 0745847 1583068114.70 151.5456 60.0033 32.0000 1.9781 1.9786 418.0759 418.2073 0.0196 -1.0000 -1.0000 0745909 1583068114.80 151.5456 60.0033 32.0000 1.9785 1.9790 418.0269 418.1553 0.0192 -1.0000 -1.0000 0745972 1583068114.90 151.5456 60.0033 32.0000 1.9786 1.9791 417.9842 418.1132 0.0195 -1.0000 -1.0000 0746035 1583068115.00 151.5456 60.0033 32.0000 1.9789 1.9794 417.8837 418.0138 0.0196 -1.0000 -1.0000 0746285 1583068115.10 151.5456 60.0033 32.0000 1.9791 1.9796 418.0047 418.1357 0.0197 -1.0000 -1.0000 0746347 1583068115.20 151.5426 60.0033 32.0000 1.9779 1.9784 418.1318 418.2635 0.0197 -1.0000 -1.0000 0746425 1583068115.30 151.5426 60.0033 32.0000 1.9780 1.9785 418.2760 418.4065 0.0196 -1.0000 -1.0000 0746488 1583068115.40 151.5426 60.0033 32.0000 1.9792 1.9797 418.1508 418.2812 0.0195 -1.0000 -1.0000 0746535 1583068115.50 151.5426 60.0033 32.0000 1.9790 1.9795 418.0049 418.1342 0.0196 -1.0000 -1.0000 0746863 1583068115.60 151.5426 60.0033 32.0000 1.9784 1.9789 418.1941 418.3255 0.0197 -1.0000 -1.0000 0746925 1583068115.70 151.5832 60.0033 32.0000 1.9786 1.9791 418.1796 418.3095 0.0195 -1.0000 -1.0000 0746988 1583068115.80 151.5890 60.0033 32.0000 1.9786 1.9791 418.0638 418.1937 0.0196 -1.0000 -1.0000 0747066 1583068115.90 151.5890 60.0033 32.0000 1.9783 1.9788 417.9937 418.1244 0.0197 -1.0000 -1.0000 0747129 1583068116.00 151.5890 60.0033 32.0000 1.9791 1.9796 417.9905 418.1212 0.0196 -1.0000 -1.0000 0748019 1583068116.10 151.5890 60.0033 32.0000 1.9782 1.9787 418.0633 418.1942 0.0196 -1.0000 -1.0000 0748097 1583068116.20 151.5838 60.0033 32.0000 1.9787 1.9792 418.1352 418.2653 0.0195 -1.0000 -1.0000 0748159 1583068116.30 151.5417 60.0033 32.0000 1.9778 1.9783 418.1950 418.3258 0.0197 -1.0000 -1.0000 0748222 1583068116.40 151.5417 60.0033 32.0000 1.9782 1.9787 418.1570 418.2887 0.0197 -1.0000 -1.0000 0748300 1583068116.50 151.5417 60.0033 32.0000 1.9785 1.9790 418.0428 418.1739 0.0197 -1.0000 -1.0000 0748347 1583068116.60 151.5417 60.0033 32.0000 1.9785 1.9790 418.0630 418.1943 0.0197 -1.0000 -1.0000 0748409 1583068116.70 151.5417 60.0033 32.0000 1.9778 1.9783 418.1912 418.3216 0.0196 -1.0000 -1.0000 0748488 1583068116.80 151.5064 60.0033 32.0000 1.9776 1.9782 418.1727 418.3050 0.0198 -1.0000 -1.0000 0748550 1583068116.90 151.5047 60.0033 32.0000 1.9776 1.9781 418.0817 418.2128 0.0197 -1.0000 -1.0000 0748613 1583068117.00 151.5047 60.0033 32.0000 1.9785 1.9790 417.9850 418.1158 0.0196 -1.0000 -1.0000 0748738 1583068117.10 151.5047 60.0033 32.0000 1.9783 1.9788 418.0216 418.1531 0.0197 -1.0000 -1.0000 0748800 1583068117.20 151.5047 60.0033 32.0000 1.9776 1.9781 418.0631 418.1942 0.0197 -1.0000 -1.0000 0748863 1583068117.30 151.5047 60.0033 32.0000 1.9781 1.9786 418.2160 418.3473 0.0197 -1.0000 -1.0000 0748925 1583068117.40 151.5904 60.0033 32.0000 1.9786 1.9791 418.0796 418.2103 0.0196 -1.0000 -1.0000 0748988 1583068117.50 151.5904 60.0033 32.0000 1.9790 1.9795 418.0761 418.2073 0.0197 -1.0000 -1.0000 0749238 1583068117.60 151.5904 60.0033 32.0000 1.9794 1.9799 418.0082 418.1391 0.0197 -1.0000 -1.0000 0749300 1583068117.70 151.5904 60.0033 32.0000 1.9785 1.9790 418.0784 418.2098 0.0197 -1.0000 -1.0000 0749363 1583068117.80 151.5904 60.0033 32.0000 1.9783 1.9788 418.2009 418.3325 0.0197 -1.0000 -1.0000 0749441 1583068117.90 151.5571 60.0033 32.0000 1.9772 1.9777 418.1371 418.2684 0.0197 -1.0000 -1.0000 0749503 1583068118.00 151.5472 60.0033 32.0000 1.9782 1.9787 418.0751 418.2057 0.0196 -1.0000 -1.0000 0749738 1583068118.10 151.5472 60.0033 32.0000 1.9780 1.9785 418.0534 418.1840 0.0196 -1.0000 -1.0000 0749816 1583068118.20 151.5472 60.0033 32.0000 1.9781 1.9786 418.1152 418.2455 0.0195 -1.0000 -1.0000 0749878 1583068118.30 151.5472 60.0033 32.0000 1.9782 1.9787 418.2243 418.3547 0.0196 -1.0000 -1.0000 0749925 1583068118.40 151.5472 60.0033 32.0000 1.9777 1.9782 418.1237 418.2545 0.0196 -1.0000 -1.0000 0750003 1583068118.50 151.5349 60.0033 32.0000 1.9798 1.9803 418.0719 418.2028 0.0197 -1.0000 -1.0000 0750066 1583068118.60 151.5349 60.0033 32.0000 1.9785 1.9790 417.9443 418.0750 0.0196 -1.0000 -1.0000 0750863 1583068118.70 151.5349 60.0033 32.0000 1.9781 1.9786 417.9352 418.0665 0.0197 -1.0000 -1.0000 0750925 1583068118.80 151.5349 60.0033 32.0000 1.9775 1.9781 418.0802 418.2112 0.0197 -1.0000 -1.0000 0750988 1583068118.90 151.5349 60.0033 32.0000 1.9777 1.9782 418.0677 418.1990 0.0197 -1.0000 -1.0000 0751050 1583068119.00 151.5359 60.0033 32.0000 1.9782 1.9787 417.9841 418.1158 0.0198 -1.0000 -1.0000 0751129 1583068119.10 151.5359 60.0033 32.0000 1.9785 1.9790 417.8400 417.9703 0.0196 -1.0000 -1.0000 0751191 1583068119.20 151.5359 60.0033 32.0000 1.9776 1.9781 417.9551 418.0854 0.0195 -1.0000 -1.0000 0751269 1583068119.30 151.5359 60.0033 32.0000 1.9777 1.9782 418.1251 418.2555 0.0196 -1.0000 -1.0000 0751332 1583068119.40 151.5359 60.0033 32.0000 1.9777 1.9782 418.0785 418.2101 0.0197 -1.0000 -1.0000 0751394 1583068119.50 151.5510 60.0033 32.0000 1.9780 1.9785 417.9708 418.1020 0.0197 -1.0000 -1.0000 0751456 1583068119.60 151.5845 60.0033 32.0000 1.9785 1.9790 417.9619 418.0926 0.0196 -1.0000 -1.0000 0751519 1583068119.70 151.5845 60.0033 32.0000 1.9781 1.9786 418.0820 418.2127 0.0196 -1.0000 -1.0000 0751582 1583068119.80 151.5845 60.0033 32.0000 1.9771 1.9776 418.0785 418.2098 0.0197 -1.0000 -1.0000 0751659 1583068119.90 151.5845 60.0033 32.0000 1.9770 1.9775 418.1667 418.2985 0.0198 -1.0000 -1.0000 0751722 1583068120.00 151.5845 60.0033 32.0000 1.9779 1.9784 418.1466 418.2783 0.0198 -1.0000 -1.0000 0751785 1583068120.10 151.5732 60.0036 32.0000 1.9779 1.9784 417.9540 418.0854 0.0197 -1.0000 -1.0000 0751863 1583068120.20 151.5732 60.0036 32.0000 1.9777 1.9783 418.0954 418.2259 0.0196 -1.0000 -1.0000 0751925 1583068120.30 151.5732 60.0036 32.0000 1.9774 1.9779 418.1805 418.3114 0.0196 -1.0000 -1.0000 0751988 1583068120.40 151.5732 60.0036 32.0000 1.9775 1.9781 418.2738 418.4052 0.0197 -1.0000 -1.0000 0752066 1583068120.50 151.5732 60.0036 32.0000 1.9782 1.9787 418.0963 418.2269 0.0196 -1.0000 -1.0000 0752128 1583068120.60 151.5732 60.0036 32.0000 1.9795 1.9800 417.9507 418.0812 0.0197 -1.0000 -1.0000 0752191 1583068120.70 151.5462 60.0036 32.0000 1.9784 1.9789 418.0869 418.2177 0.0196 -1.0000 -1.0000 0752253 1583068120.80 151.5462 60.0036 32.0000 1.9780 1.9786 418.1951 418.3265 0.0197 -1.0000 -1.0000 0752316 1583068120.90 151.5462 60.0036 32.0000 1.9775 1.9780 418.1268 418.2580 0.0197 -1.0000 -1.0000 0752378 1583068121.00 151.5462 60.0036 32.0000 1.9781 1.9786 418.0588 418.1897 0.0197 -1.0000 -1.0000 0752456 1583068121.10 151.5462 60.0036 32.0000 1.9785 1.9790 417.9790 418.1103 0.0197 -1.0000 -1.0000 0752519 1583068121.20 151.5223 60.0036 32.0000 1.9783 1.9788 418.0501 418.1819 0.0198 -1.0000 -1.0000 0752597 1583068121.30 151.5166 60.0036 32.0000 1.9771 1.9776 418.2522 418.3834 0.0197 -1.0000 -1.0000 0752659 1583068121.40 151.5166 60.0036 32.0000 1.9784 1.9789 418.2621 418.3920 0.0195 -1.0000 -1.0000 0752722 1583068121.50 151.5166 60.0036 32.0000 1.9783 1.9788 418.0261 418.1561 0.0195 -1.0000 -1.0000 0752785 1583068121.60 151.5166 60.0036 32.0000 1.9784 1.9789 418.0515 418.1816 0.0196 -1.0000 -1.0000 0753222 1583068121.70 151.5166 60.0036 32.0000 1.9771 1.9776 418.1818 418.3130 0.0197 -1.0000 -1.0000 0753285 1583068121.80 151.5049 60.0036 32.0000 1.9779 1.9785 418.2808 418.4111 0.0196 -1.0000 -1.0000 0753363 1583068121.90 151.4952 60.0036 32.0000 1.9776 1.9781 418.2830 418.4137 0.0196 -1.0000 -1.0000 0753425 1583068122.00 151.4952 60.0036 32.0000 1.9792 1.9797 418.1759 418.3073 0.0198 -1.0000 -1.0000 0753488 1583068122.10 151.4952 60.0036 32.0000 1.9787 1.9792 417.9526 418.0830 0.0196 -1.0000 -1.0000 0753738 1583068122.20 151.4952 60.0036 32.0000 1.9780 1.9785 418.0038 418.1344 0.0196 -1.0000 -1.0000 0753800 1583068122.30 151.4952 60.0036 32.0000 1.9767 1.9772 418.0721 418.2026 0.0196 -1.0000 -1.0000 0753863 1583068122.40 151.5378 60.0036 32.0000 1.9773 1.9779 417.8890 418.0191 0.0195 -1.0000 -1.0000 0753925 1583068122.50 151.5378 60.0036 32.0000 1.9781 1.9786 417.8571 417.9872 0.0196 -1.0000 -1.0000 0753988 1583068122.60 151.5378 60.0036 32.0000 1.9781 1.9786 417.9409 418.0725 0.0197 -1.0000 -1.0000 0754222 1583068122.70 151.5378 60.0036 32.0000 1.9776 1.9781 418.0927 418.2230 0.0196 -1.0000 -1.0000 0754300 1583068122.80 151.5378 60.0036 32.0000 1.9773 1.9778 418.2244 418.3553 0.0196 -1.0000 -1.0000 0754363 1583068122.90 151.5422 60.0036 32.0000 1.9783 1.9788 418.0986 418.2290 0.0197 -1.0000 -1.0000 0754425 1583068123.00 151.5435 60.0036 32.0000 1.9790 1.9795 418.0876 418.2190 0.0197 -1.0000 -1.0000 0754503 1583068123.10 151.5435 60.0036 32.0000 1.9784 1.9789 418.0048 418.1353 0.0196 -1.0000 -1.0000 0754581 1583068123.20 151.5435 60.0036 32.0000 1.9780 1.9785 418.1275 418.2584 0.0196 -1.0000 -1.0000 0754769 1583068123.30 151.5435 60.0036 32.0000 1.9783 1.9788 418.2063 418.3371 0.0196 -1.0000 -1.0000 0754832 1583068123.40 151.5435 60.0036 32.0000 1.9788 1.9793 418.3324 418.4633 0.0196 -1.0000 -1.0000 0754894 1583068123.50 151.6107 60.0036 32.0000 1.9784 1.9789 418.2787 418.4092 0.0196 -1.0000 -1.0000 0754972 1583068123.60 151.6107 60.0036 32.0000 1.9787 1.9792 418.1232 418.2542 0.0196 -1.0000 -1.0000 0755035 1583068123.70 151.6107 60.0036 32.0000 1.9782 1.9787 418.1266 418.2565 0.0195 -1.0000 -1.0000 0755206 1583068123.80 151.6107 60.0036 32.0000 1.9784 1.9789 418.3298 418.4603 0.0196 -1.0000 -1.0000 0755285 1583068123.90 151.6107 60.0036 32.0000 1.9782 1.9787 418.2436 418.3748 0.0197 -1.0000 -1.0000 0755347 1583068124.00 151.6107 60.0036 32.0000 1.9788 1.9793 418.0959 418.2272 0.0197 -1.0000 -1.0000 0755409 1583068124.10 151.5195 60.0036 32.0000 1.9797 1.9802 417.9254 418.0565 0.0196 -1.0000 -1.0000 0755488 1583068124.20 151.5195 60.0036 32.0000 1.9787 1.9792 417.8555 417.9862 0.0195 -1.0000 -1.0000 0755769 1583068124.30 151.5195 60.0036 32.0000 1.9780 1.9785 418.0834 418.2135 0.0196 -1.0000 -1.0000 0755831 1583068124.40 151.5195 60.0036 32.0000 1.9775 1.9780 418.2160 418.3472 0.0197 -1.0000 -1.0000 0755909 1583068124.50 151.5195 60.0036 32.0000 1.9774 1.9779 418.2508 418.3820 0.0197 -1.0000 -1.0000 0755972 1583068124.60 151.5175 60.0036 32.0000 1.9786 1.9792 418.1271 418.2576 0.0196 -1.0000 -1.0000 0756035 1583068124.70 151.5173 60.0036 32.0000 1.9789 1.9794 418.1179 418.2483 0.0196 -1.0000 -1.0000 0756472 1583068124.80 151.5173 60.0036 32.0000 1.9775 1.9780 418.1852 418.3152 0.0196 -1.0000 -1.0000 0756535 1583068124.90 151.5173 60.0036 32.0000 1.9782 1.9787 418.1816 418.3131 0.0196 -1.0000 -1.0000 0756597 1583068125.00 151.5173 60.0036 32.0000 1.9785 1.9790 418.1841 418.3142 0.0195 -1.0000 -1.0000 0756675 1583068125.10 151.5072 60.0036 32.0000 1.9787 1.9792 418.0710 418.2008 0.0195 -1.0000 -1.0000 0756738 1583068125.20 151.4547 60.0036 32.0000 1.9787 1.9792 418.1287 418.2598 0.0197 -1.0000 -1.0000 0756816 1583068125.30 151.4547 60.0036 32.0000 1.9780 1.9785 418.1326 418.2630 0.0195 -1.0000 -1.0000 0756894 1583068125.40 151.4547 60.0036 32.0000 1.9775 1.9780 418.1810 418.3112 0.0195 -1.0000 -1.0000 0756956 1583068125.50 151.4547 60.0036 32.0000 1.9772 1.9777 418.2451 418.3754 0.0195 -1.0000 -1.0000 0757035 1583068125.60 151.4547 60.0036 32.0000 1.9772 1.9777 418.2925 418.4226 0.0195 -1.0000 -1.0000 0757097 1583068125.70 151.4467 60.0036 32.0000 1.9774 1.9780 418.1708 418.3018 0.0196 -1.0000 -1.0000 0757159 1583068125.80 151.4467 60.0036 32.0000 1.9784 1.9789 418.1224 418.2529 0.0196 -1.0000 -1.0000 0757222 1583068125.90 151.4467 60.0036 32.0000 1.9776 1.9781 418.2077 418.3384 0.0196 -1.0000 -1.0000 0757300 1583068126.00 151.4467 60.0036 32.0000 1.9772 1.9777 418.2874 418.4179 0.0196 -1.0000 -1.0000 0757363 1583068126.10 151.4467 60.0036 32.0000 1.9771 1.9776 418.2526 418.3832 0.0196 -1.0000 -1.0000 0757425 1583068126.20 151.4209 60.0036 32.0000 1.9787 1.9792 418.1171 418.2481 0.0197 -1.0000 -1.0000 0757550 1583068126.30 151.4060 60.0036 32.0000 1.9784 1.9789 418.0778 418.2086 0.0196 -1.0000 -1.0000 0757613 1583068126.40 151.4060 60.0036 32.0000 1.9784 1.9789 418.0941 418.2251 0.0197 -1.0000 -1.0000 0757691 1583068126.50 151.4060 60.0036 32.0000 1.9782 1.9788 418.1355 418.2664 0.0196 -1.0000 -1.0000 0757753 1583068126.60 151.4060 60.0036 32.0000 1.9766 1.9771 418.2492 418.3797 0.0196 -1.0000 -1.0000 0757816 1583068126.70 151.4060 60.0036 32.0000 1.9773 1.9778 418.1473 418.2778 0.0195 -1.0000 -1.0000 0758066 1583068126.80 151.4157 60.0036 32.0000 1.9782 1.9788 418.0786 418.2084 0.0195 -1.0000 -1.0000 0758128 1583068126.90 151.4157 60.0036 32.0000 1.9792 1.9797 418.0889 418.2193 0.0196 -1.0000 -1.0000 0758191 1583068127.00 151.4157 60.0036 32.0000 1.9789 1.9794 418.2860 418.4167 0.0196 -1.0000 -1.0000 0758253 1583068127.10 151.4157 60.0036 32.0000 1.9782 1.9787 418.2411 418.3708 0.0195 -1.0000 -1.0000 0758316 1583068127.20 151.4157 60.0036 32.0000 1.9776 1.9781 417.9839 418.1140 0.0195 -1.0000 -1.0000 0758566 1583068127.30 151.4157 60.0036 32.0000 1.9785 1.9790 417.9322 418.0621 0.0195 -1.0000 -1.0000 0758628 1583068127.40 151.3829 60.0036 32.0000 1.9777 1.9782 418.1211 418.2508 0.0195 -1.0000 -1.0000 0758706 1583068127.50 151.3829 60.0036 32.0000 1.9771 1.9776 418.1584 418.2896 0.0197 -1.0000 -1.0000 0758785 1583068127.60 151.3829 60.0036 32.0000 1.9769 1.9774 418.1133 418.2446 0.0197 -1.0000 -1.0000 0758847 1583068127.70 151.3829 60.0036 32.0000 1.9785 1.9790 418.0074 418.1374 0.0195 -1.0000 -1.0000 0758909 1583068127.80 151.3829 60.0036 32.0000 1.9787 1.9792 417.9845 418.1146 0.0195 -1.0000 -1.0000 0759503 1583068127.90 151.4505 60.0036 32.0000 1.9784 1.9789 418.0761 418.2061 0.0195 -1.0000 -1.0000 0759566 1583068128.00 151.4505 60.0036 32.0000 1.9769 1.9775 418.1774 418.3078 0.0196 -1.0000 -1.0000 0759628 1583068128.10 151.4505 60.0036 32.0000 1.9773 1.9778 418.2315 418.3620 0.0196 -1.0000 -1.0000 0759722 1583068128.20 151.4505 60.0036 32.0000 1.9782 1.9787 418.1129 418.2437 0.0196 -1.0000 -1.0000 0759800 1583068128.30 151.4505 60.0036 32.0000 1.9785 1.9791 417.9713 418.1015 0.0195 -1.0000 -1.0000 0759988 1583068128.40 151.4469 60.0036 32.0000 1.9784 1.9789 417.9847 418.1145 0.0195 -1.0000 -1.0000 0800066 1583068128.50 151.4400 60.0036 32.0000 1.9775 1.9780 418.0605 418.1909 0.0196 -1.0000 -1.0000 0800128 1583068128.60 151.4400 60.0036 32.0000 1.9777 1.9782 418.1570 418.2870 0.0194 -1.0000 -1.0000 0800222 1583068128.70 151.4400 60.0036 32.0000 1.9778 1.9783 418.0124 418.1436 0.0197 -1.0000 -1.0000 0800284 1583068128.80 151.4400 60.0036 32.0000 1.9791 1.9796 417.9130 418.0432 0.0195 -1.0000 -1.0000 0800534 1583068128.90 151.4400 60.0036 32.0000 1.9781 1.9786 417.9588 418.0892 0.0196 -1.0000 -1.0000 0800597 1583068129.00 151.4256 60.0036 32.0000 1.9774 1.9779 417.9701 418.0999 0.0195 -1.0000 -1.0000 0800659 1583068129.10 151.4256 60.0036 32.0000 1.9775 1.9780 417.9495 418.0799 0.0196 -1.0000 -1.0000 0800738 1583068129.20 151.4256 60.0036 32.0000 1.9781 1.9786 418.1124 418.2431 0.0196 -1.0000 -1.0000 0800816 1583068129.30 151.4256 60.0036 32.0000 1.9783 1.9788 417.9850 418.1150 0.0195 -1.0000 -1.0000 0800988 1583068129.40 151.4256 60.0036 32.0000 1.9779 1.9785 417.8427 417.9714 0.0194 -1.0000 -1.0000 0801050 1583068129.50 151.4482 60.0036 32.0000 1.9775 1.9780 418.1177 418.2480 0.0196 -1.0000 -1.0000 0801128 1583068129.60 151.4660 60.0036 32.0000 1.9773 1.9778 418.2500 418.3806 0.0196 -1.0000 -1.0000 0801191 1583068129.70 151.4660 60.0036 32.0000 1.9775 1.9780 418.1120 418.2417 0.0195 -1.0000 -1.0000 0801253 1583068129.80 151.4660 60.0036 32.0000 1.9789 1.9794 418.0343 418.1652 0.0197 -1.0000 -1.0000 0801738 1583068129.90 151.4660 60.0036 32.0000 1.9790 1.9796 417.9305 418.0618 0.0197 -1.0000 -1.0000 0801800 1583068130.00 151.4660 60.0036 32.0000 1.9782 1.9788 418.0476 418.1778 0.0195 -1.0000 -1.0000 0801863 1583068130.10 151.4514 60.0025 32.0000 1.9777 1.9782 418.1448 418.2746 0.0195 -1.0000 -1.0000 0802019 1583068130.20 151.4514 60.0025 32.0000 1.9786 1.9791 418.0638 418.1940 0.0196 -1.0000 -1.0000 0802081 1583068130.30 151.4514 60.0025 32.0000 1.9784 1.9789 418.0346 418.1661 0.0197 -1.0000 -1.0000 0802144 1583068130.40 151.4514 60.0025 32.0000 1.9787 1.9792 417.9948 418.1250 0.0196 -1.0000 -1.0000 0802222 1583068130.50 151.4514 60.0025 32.0000 1.9781 1.9787 418.1020 418.2325 0.0196 -1.0000 -1.0000 0802285 1583068130.60 151.4928 60.0025 32.0000 1.9784 1.9789 418.1521 418.2822 0.0195 -1.0000 -1.0000 0802347 1583068130.70 151.5265 60.0025 32.0000 1.9781 1.9786 418.0277 418.1584 0.0196 -1.0000 -1.0000 0802409 1583068130.80 151.5265 60.0025 32.0000 1.9778 1.9783 417.9436 418.0743 0.0196 -1.0000 -1.0000 0803285 1583068130.90 151.5265 60.0025 32.0000 1.9788 1.9793 417.9615 418.0919 0.0196 -1.0000 -1.0000 0803347 1583068131.00 151.5265 60.0025 32.0000 1.9788 1.9794 418.1180 418.2477 0.0194 -1.0000 -1.0000 0803409 1583068131.10 151.5265 60.0025 32.0000 1.9786 1.9791 418.0508 418.1812 0.0196 -1.0000 -1.0000 0803472 1583068131.20 151.5265 60.0025 32.0000 1.9793 1.9798 417.9248 418.0551 0.0196 -1.0000 -1.0000 0803566 1583068131.30 151.4267 60.0025 32.0000 1.9792 1.9797 417.8024 417.9322 0.0194 -1.0000 -1.0000 0803644 1583068131.40 151.4267 60.0025 32.0000 1.9786 1.9791 417.9864 418.1171 0.0196 -1.0000 -1.0000 0803706 1583068131.50 151.4267 60.0025 32.0000 1.9785 1.9790 418.0521 418.1826 0.0197 -1.0000 -1.0000 0803769 1583068131.60 151.4267 60.0025 32.0000 1.9777 1.9783 417.9711 418.1020 0.0196 -1.0000 -1.0000 0803831 1583068131.70 151.4267 60.0025 32.0000 1.9788 1.9793 417.8803 418.0110 0.0197 -1.0000 -1.0000 0803894 1583068131.80 151.4924 60.0025 32.0000 1.9794 1.9799 418.0034 418.1321 0.0194 -1.0000 -1.0000 0803972 1583068131.90 151.4924 60.0025 32.0000 1.9779 1.9784 418.0408 418.1710 0.0195 -1.0000 -1.0000 0804035 1583068132.00 151.4924 60.0025 32.0000 1.9785 1.9790 418.1840 418.3135 0.0194 -1.0000 -1.0000 0804097 1583068132.10 151.4924 60.0025 32.0000 1.9786 1.9791 418.1151 418.2458 0.0197 -1.0000 -1.0000 0804175 1583068132.20 151.4924 60.0025 32.0000 1.9787 1.9792 417.9944 418.1239 0.0194 -1.0000 -1.0000 0804238 1583068132.30 151.4814 60.0025 32.0000 1.9791 1.9796 417.9795 418.1086 0.0194 -1.0000 -1.0000 0804300 1583068132.40 151.4666 60.0025 32.0000 1.9776 1.9781 418.1906 418.3203 0.0195 -1.0000 -1.0000 0804378 1583068132.50 151.4666 60.0025 32.0000 1.9780 1.9786 418.2915 418.4210 0.0194 -1.0000 -1.0000 0804441 1583068132.60 151.4666 60.0025 32.0000 1.9778 1.9783 418.0398 418.1691 0.0194 -1.0000 -1.0000 0804503 1583068132.70 151.4666 60.0025 32.0000 1.9788 1.9793 418.0339 418.1638 0.0196 -1.0000 -1.0000 0804581 1583068132.80 151.4666 60.0025 32.0000 1.9788 1.9793 418.1469 418.2776 0.0196 -1.0000 -1.0000 0804644 1583068132.90 151.4666 60.0025 32.0000 1.9784 1.9789 418.1685 418.2978 0.0195 -1.0000 -1.0000 0804706 1583068133.00 151.4666 60.0025 32.0000 1.9777 1.9782 418.1617 418.2925 0.0196 -1.0000 -1.0000 0804769 1583068133.10 151.4666 60.0025 32.0000 1.9788 1.9793 418.0296 418.1599 0.0195 -1.0000 -1.0000 0804832 1583068133.20 151.4666 60.0025 32.0000 1.9785 1.9790 417.9545 418.0840 0.0195 -1.0000 -1.0000 0804909 1583068133.30 151.4666 60.0025 32.0000 1.9781 1.9786 417.9869 418.1175 0.0196 -1.0000 -1.0000 0804972 1583068133.40 151.4666 60.0025 32.0000 1.9784 1.9789 418.0708 418.2014 0.0196 -1.0000 -1.0000 0805035 1583068133.50 151.4545 60.0025 32.0000 1.9774 1.9779 418.0765 418.2059 0.0194 -1.0000 -1.0000 0805113 1583068133.60 151.4545 60.0025 32.0000 1.9777 1.9782 418.0773 418.2066 0.0195 -1.0000 -1.0000 0805175 1583068133.70 151.4545 60.0025 32.0000 1.9782 1.9787 418.0164 418.1464 0.0195 -1.0000 -1.0000 0805238 1583068133.80 151.4545 60.0025 32.0000 1.9786 1.9791 417.8125 417.9420 0.0195 -1.0000 -1.0000 0805300 1583068133.90 151.4545 60.0025 32.0000 1.9777 1.9782 417.8723 418.0034 0.0196 -1.0000 -1.0000 0805363 1583068134.00 151.4588 60.0025 32.0000 1.9775 1.9780 418.0723 418.2028 0.0196 -1.0000 -1.0000 0805550 1583068134.10 151.5159 60.0025 32.0000 1.9782 1.9787 417.9519 418.0827 0.0197 -1.0000 -1.0000 0805629 1583068134.20 151.5159 60.0025 32.0000 1.9781 1.9786 417.7323 417.8630 0.0196 -1.0000 -1.0000 0805691 1583068134.30 151.5159 60.0025 32.0000 1.9776 1.9781 417.7895 417.9198 0.0195 -1.0000 -1.0000 0805753 1583068134.40 151.5159 60.0025 32.0000 1.9779 1.9784 417.9687 418.0984 0.0195 -1.0000 -1.0000 0805816 1583068134.50 151.5159 60.0025 32.0000 1.9778 1.9783 418.0475 418.1782 0.0196 -1.0000 -1.0000 0806019 1583068134.60 151.5082 60.0022 32.0000 1.9784 1.9789 418.0321 418.1624 0.0195 -1.0000 -1.0000 0806081 1583068134.70 151.5080 60.0022 32.0000 1.9794 1.9799 417.9012 418.0311 0.0195 -1.0000 -1.0000 0806144 1583068134.80 151.5080 60.0022 32.0000 1.9783 1.9788 417.8088 417.9392 0.0196 -1.0000 -1.0000 0806206 1583068134.90 151.5080 60.0022 32.0000 1.9780 1.9785 417.9205 418.0501 0.0195 -1.0000 -1.0000 0806269 1583068135.00 151.5080 60.0022 32.0000 1.9782 1.9787 418.0303 418.1608 0.0196 -1.0000 -1.0000 0806503 1583068135.10 151.5080 60.0022 32.0000 1.9778 1.9783 417.9971 418.1274 0.0195 -1.0000 -1.0000 0806566 1583068135.20 151.5080 60.0022 32.0000 1.9780 1.9785 417.8320 417.9617 0.0195 -1.0000 -1.0000 0806644 1583068135.30 151.5253 60.0022 32.0000 1.9784 1.9789 417.7447 417.8747 0.0195 -1.0000 -1.0000 0806706 1583068135.40 151.5349 60.0022 32.0000 1.9784 1.9789 417.8510 417.9809 0.0195 -1.0000 -1.0000 0806769 1583068135.50 151.5349 60.0022 32.0000 1.9779 1.9784 417.9932 418.1242 0.0197 -1.0000 -1.0000 0807550 1583068135.60 151.5349 60.0022 32.0000 1.9782 1.9787 417.9489 418.0786 0.0195 -1.0000 -1.0000 0807613 1583068135.70 151.5349 60.0022 32.0000 1.9789 1.9794 417.8429 417.9735 0.0197 -1.0000 -1.0000 0807675 1583068135.80 151.5349 60.0022 32.0000 1.9791 1.9796 417.7941 417.9235 0.0194 -1.0000 -1.0000 0807753 1583068135.90 151.6066 60.0022 32.0000 1.9790 1.9795 417.8858 418.0155 0.0194 -1.0000 -1.0000 0807816 1583068136.00 151.6066 60.0022 32.0000 1.9779 1.9784 417.9599 418.0894 0.0195 -1.0000 -1.0000 0807863 1583068136.10 151.6066 60.0022 32.0000 1.9784 1.9789 418.0926 418.2224 0.0195 -1.0000 -1.0000 0807941 1583068136.20 151.6066 60.0022 32.0000 1.9778 1.9784 418.0306 418.1613 0.0196 -1.0000 -1.0000 0808003 1583068136.30 151.6066 60.0022 32.0000 1.9782 1.9787 417.7844 417.9143 0.0195 -1.0000 -1.0000 0808066 1583068136.40 151.6066 60.0022 32.0000 1.9777 1.9782 417.8291 417.9585 0.0194 -1.0000 -1.0000 0808144 1583068136.50 151.5108 60.0022 32.0000 1.9778 1.9783 417.8641 417.9943 0.0195 -1.0000 -1.0000 0808222 1583068136.60 151.5108 60.0022 32.0000 1.9782 1.9787 417.8059 417.9356 0.0194 -1.0000 -1.0000 0808285 1583068136.70 151.5108 60.0022 32.0000 1.9781 1.9786 417.8025 417.9316 0.0194 -1.0000 -1.0000 0808363 1583068136.80 151.5108 60.0022 32.0000 1.9783 1.9788 417.8159 417.9462 0.0196 -1.0000 -1.0000 0808425 1583068136.90 151.5108 60.0022 32.0000 1.9780 1.9785 417.9052 418.0350 0.0195 -1.0000 -1.0000 0808488 1583068137.00 151.5114 60.0022 32.0000 1.9774 1.9779 418.1393 418.2693 0.0195 -1.0000 -1.0000 0808550 1583068137.10 151.5114 60.0022 32.0000 1.9775 1.9780 418.1548 418.2854 0.0196 -1.0000 -1.0000 0808613 1583068137.20 151.5114 60.0022 32.0000 1.9783 1.9788 418.0425 418.1729 0.0196 -1.0000 -1.0000 0808691 1583068137.30 151.5114 60.0022 32.0000 1.9784 1.9789 417.9325 418.0626 0.0195 -1.0000 -1.0000 0808769 1583068137.40 151.5114 60.0022 32.0000 1.9776 1.9781 418.0198 418.1498 0.0195 -1.0000 -1.0000 0808832 1583068137.50 151.5114 60.0022 32.0000 1.9772 1.9777 418.1030 418.2328 0.0195 -1.0000 -1.0000 0809003 1583068137.60 151.5114 60.0022 32.0000 1.9780 1.9785 417.8963 418.0267 0.0196 -1.0000 -1.0000 0809066 1583068137.70 151.5097 60.0022 32.0000 1.9785 1.9790 417.9025 418.0326 0.0196 -1.0000 -1.0000 0809129 1583068137.80 151.5097 60.0022 32.0000 1.9783 1.9788 417.9742 418.1042 0.0195 -1.0000 -1.0000 0809206 1583068137.90 151.5097 60.0022 32.0000 1.9774 1.9779 418.0155 418.1451 0.0195 -1.0000 -1.0000 0809269 1583068138.00 151.5097 60.0022 32.0000 1.9769 1.9774 418.1376 418.2682 0.0196 -1.0000 -1.0000 0809332 1583068138.10 151.5097 60.0022 32.0000 1.9772 1.9777 418.0404 418.1702 0.0195 -1.0000 -1.0000 0809722 1583068138.20 151.5268 60.0022 32.0000 1.9785 1.9790 417.9425 418.0726 0.0196 -1.0000 -1.0000 0809785 1583068138.30 151.5268 60.0022 32.0000 1.9783 1.9788 417.8726 418.0022 0.0195 -1.0000 -1.0000 0809847 1583068138.40 151.5268 60.0022 32.0000 1.9787 1.9792 417.9763 418.1060 0.0195 -1.0000 -1.0000 0809941 1583068138.50 151.5268 60.0022 32.0000 1.9771 1.9776 417.9837 418.1144 0.0196 -1.0000 -1.0000 0810003 1583068138.60 151.5268 60.0022 32.0000 1.9781 1.9786 418.0098 418.1395 0.0195 -1.0000 -1.0000 0810253 1583068138.70 151.5268 60.0022 32.0000 1.9788 1.9793 417.8394 417.9695 0.0196 -1.0000 -1.0000 0810331 1583068138.80 151.5302 60.0022 32.0000 1.9776 1.9781 417.8148 417.9442 0.0194 -1.0000 -1.0000 0810394 1583068138.90 151.5302 60.0022 32.0000 1.9780 1.9785 417.9644 418.0947 0.0196 -1.0000 -1.0000 0810456 1583068139.00 151.5302 60.0022 32.0000 1.9772 1.9777 418.1402 418.2703 0.0196 -1.0000 -1.0000 0810519 1583068139.10 151.5302 60.0022 32.0000 1.9782 1.9787 418.0294 418.1595 0.0195 -1.0000 -1.0000 0810753 1583068139.20 151.5302 60.0022 32.0000 1.9785 1.9790 417.9178 418.0473 0.0194 -1.0000 -1.0000 0810816 1583068139.30 151.5272 60.0022 32.0000 1.9789 1.9794 417.8372 417.9661 0.0194 -1.0000 -1.0000 0810879 1583068139.40 151.5272 60.0022 32.0000 1.9767 1.9772 418.0824 418.2128 0.0197 -1.0000 -1.0000 0810941 1583068139.50 151.5272 60.0022 32.0000 1.9770 1.9775 418.0993 418.2304 0.0196 -1.0000 -1.0000 0811019 1583068139.60 151.5272 60.0022 32.0000 1.9775 1.9780 418.1372 418.2671 0.0195 -1.0000 -1.0000 0811253 1583068139.70 151.5272 60.0022 32.0000 1.9780 1.9785 418.0575 418.1869 0.0194 -1.0000 -1.0000 0811300 1583068139.80 151.5297 60.0023 32.0000 1.9783 1.9788 417.9634 418.0930 0.0195 -1.0000 -1.0000 0811379 1583068139.90 151.5536 60.0028 32.0000 1.9771 1.9777 418.1619 418.2922 0.0196 -1.0000 -1.0000 0811441 1583068140.00 151.5536 60.0028 32.0000 1.9780 1.9785 418.1184 418.2475 0.0194 -1.0000 -1.0000 0811503 1583068140.10 151.5536 60.0028 32.0000 1.9788 1.9793 418.0055 418.1343 0.0193 -1.0000 -1.0000 0812035 1583068140.20 151.5536 60.0028 32.0000 1.9780 1.9785 417.9258 418.0548 0.0194 -1.0000 -1.0000 0812081 1583068140.30 151.5536 60.0028 32.0000 1.9781 1.9786 418.0708 418.2009 0.0196 -1.0000 -1.0000 0812159 1583068140.40 151.5536 60.0028 32.0000 1.9777 1.9782 418.2081 418.3389 0.0196 -1.0000 -1.0000 0812238 1583068140.50 151.5595 60.0028 32.0000 1.9779 1.9784 418.1625 418.2928 0.0196 -1.0000 -1.0000 0812300 1583068140.60 151.5631 60.0028 32.0000 1.9783 1.9788 418.0637 418.1942 0.0196 -1.0000 -1.0000 0812363 1583068140.70 151.5631 60.0028 32.0000 1.9789 1.9794 417.9317 418.0620 0.0196 -1.0000 -1.0000 0812441 1583068140.80 151.5631 60.0028 32.0000 1.9778 1.9783 417.9943 418.1243 0.0195 -1.0000 -1.0000 0812519 1583068140.90 151.5631 60.0028 32.0000 1.9776 1.9781 418.0666 418.1968 0.0196 -1.0000 -1.0000 0812581 1583068141.00 151.5608 60.0028 32.0000 1.9782 1.9787 417.9817 418.1114 0.0194 -1.0000 -1.0000 0812644 1583068141.10 151.5241 60.0028 32.0000 1.9780 1.9785 417.9883 418.1180 0.0195 -1.0000 -1.0000 0812706 1583068141.20 151.5241 60.0028 32.0000 1.9790 1.9795 418.0589 418.1884 0.0195 -1.0000 -1.0000 0812784 1583068141.30 151.5241 60.0028 32.0000 1.9773 1.9778 418.1019 418.2310 0.0194 -1.0000 -1.0000 0812847 1583068141.40 151.5241 60.0028 32.0000 1.9771 1.9776 418.1064 418.2369 0.0195 -1.0000 -1.0000 0812909 1583068141.50 151.5241 60.0028 32.0000 1.9778 1.9783 418.1590 418.2880 0.0193 -1.0000 -1.0000 0812988 1583068141.60 151.5105 60.0028 32.0000 1.9781 1.9786 418.1781 418.3076 0.0195 -1.0000 -1.0000 0813082 1583068141.70 151.5105 60.0028 32.0000 1.9787 1.9792 418.0509 418.1814 0.0196 -1.0000 -1.0000 0813144 1583068141.80 151.5105 60.0028 32.0000 1.9781 1.9787 418.1384 418.2683 0.0195 -1.0000 -1.0000 0813222 1583068141.90 151.5105 60.0028 32.0000 1.9777 1.9782 418.1486 418.2785 0.0195 -1.0000 -1.0000 0813285 1583068142.00 151.5105 60.0028 32.0000 1.9767 1.9772 418.2077 418.3384 0.0196 -1.0000 -1.0000 0813347 1583068142.10 151.5105 60.0028 32.0000 1.9777 1.9782 417.9297 418.0599 0.0195 -1.0000 -1.0000 0813425 1583068142.20 151.4392 60.0028 32.0000 1.9787 1.9792 417.9095 418.0390 0.0194 -1.0000 -1.0000 0814144 1583068142.30 151.4213 60.0028 32.0000 1.9781 1.9786 417.9005 418.0305 0.0196 -1.0000 -1.0000 0814206 1583068142.40 151.4213 60.0028 32.0000 1.9775 1.9780 417.9980 418.1283 0.0195 -1.0000 -1.0000 0814285 1583068142.50 151.4213 60.0028 32.0000 1.9767 1.9773 418.0784 418.2086 0.0195 -1.0000 -1.0000 0814347 1583068142.60 151.4213 60.0028 32.0000 1.9774 1.9779 418.0694 418.1995 0.0195 -1.0000 -1.0000 0814409 1583068142.70 151.4213 60.0028 32.0000 1.9782 1.9787 417.9947 418.1241 0.0194 -1.0000 -1.0000 0814488 1583068142.80 151.4285 60.0028 32.0000 1.9786 1.9791 417.8786 418.0082 0.0195 -1.0000 -1.0000 0814550 1583068142.90 151.4299 60.0028 32.0000 1.9772 1.9777 417.9060 418.0355 0.0194 -1.0000 -1.0000 0814628 1583068143.00 151.4299 60.0028 32.0000 1.9773 1.9778 417.9855 418.1161 0.0196 -1.0000 -1.0000 0814691 1583068143.10 151.4299 60.0028 32.0000 1.9775 1.9780 417.9596 418.0899 0.0195 -1.0000 -1.0000 0814753 1583068143.20 151.4299 60.0028 32.0000 1.9774 1.9779 417.8391 417.9691 0.0195 -1.0000 -1.0000 0814832 1583068143.30 151.4319 60.0028 32.0000 1.9783 1.9788 417.8152 417.9452 0.0195 -1.0000 -1.0000 0814894 1583068143.40 151.4422 60.0028 32.0000 1.9778 1.9783 417.9578 418.0869 0.0194 -1.0000 -1.0000 0814956 1583068143.50 151.4422 60.0028 32.0000 1.9784 1.9789 417.9651 418.0944 0.0195 -1.0000 -1.0000 0815035 1583068143.60 151.4422 60.0028 32.0000 1.9778 1.9783 417.9884 418.1181 0.0194 -1.0000 -1.0000 0815097 1583068143.70 151.4422 60.0028 32.0000 1.9788 1.9793 417.8495 417.9798 0.0196 -1.0000 -1.0000 0815269 1583068143.80 151.4450 60.0028 32.0000 1.9794 1.9799 417.8536 417.9840 0.0196 -1.0000 -1.0000 0815332 1583068143.90 151.4458 60.0028 32.0000 1.9790 1.9795 417.8330 417.9633 0.0195 -1.0000 -1.0000 0815409 1583068144.00 151.4458 60.0028 32.0000 1.9778 1.9783 417.9259 418.0556 0.0195 -1.0000 -1.0000 0815456 1583068144.10 151.4458 60.0028 32.0000 1.9775 1.9780 417.9708 418.1008 0.0195 -1.0000 -1.0000 0815535 1583068144.20 151.4458 60.0028 32.0000 1.9779 1.9784 417.9497 418.0796 0.0195 -1.0000 -1.0000 0816285 1583068144.30 151.4458 60.0028 32.0000 1.9787 1.9792 417.9085 418.0381 0.0194 -1.0000 -1.0000 0816347 1583068144.40 151.4705 60.0028 32.0000 1.9784 1.9789 418.0495 418.1798 0.0196 -1.0000 -1.0000 0816425 1583068144.50 151.4931 60.0028 32.0000 1.9775 1.9780 418.0825 418.2121 0.0195 -1.0000 -1.0000 0816503 1583068144.60 151.4931 60.0028 32.0000 1.9780 1.9785 417.9367 418.0665 0.0195 -1.0000 -1.0000 0816566 1583068144.70 151.4931 60.0028 32.0000 1.9787 1.9792 417.9084 418.0390 0.0196 -1.0000 -1.0000 0816628 1583068144.80 151.4931 60.0028 32.0000 1.9784 1.9789 417.8346 417.9647 0.0195 -1.0000 -1.0000 0816691 1583068144.90 151.4931 60.0028 32.0000 1.9783 1.9788 417.9075 418.0360 0.0194 -1.0000 -1.0000 0816753 1583068145.00 151.4911 60.0028 32.0000 1.9777 1.9782 418.0475 418.1774 0.0195 -1.0000 -1.0000 0816832 1583068145.10 151.4852 60.0028 32.0000 1.9776 1.9781 418.0533 418.1828 0.0194 -1.0000 -1.0000 0816894 1583068145.20 151.4852 60.0028 32.0000 1.9790 1.9795 417.8952 418.0244 0.0195 -1.0000 -1.0000 0817144 1583068145.30 151.4852 60.0028 32.0000 1.9790 1.9795 417.8275 417.9574 0.0195 -1.0000 -1.0000 0817206 1583068145.40 151.4852 60.0028 32.0000 1.9795 1.9800 417.8885 418.0176 0.0194 -1.0000 -1.0000 0817269 1583068145.50 151.4852 60.0028 32.0000 1.9789 1.9794 417.8821 418.0125 0.0196 -1.0000 -1.0000 0817332 1583068145.60 151.4619 60.0028 32.0000 1.9780 1.9785 418.0030 418.1329 0.0195 -1.0000 -1.0000 0817394 1583068145.70 151.5143 60.0028 32.0000 1.9781 1.9786 417.9050 418.0342 0.0194 -1.0000 -1.0000 0817456 1583068145.80 151.5143 60.0028 32.0000 1.9787 1.9792 417.8115 417.9418 0.0196 -1.0000 -1.0000 0817535 1583068145.90 151.5143 60.0028 32.0000 1.9788 1.9794 417.9662 418.0974 0.0196 -1.0000 -1.0000 0817597 1583068146.00 151.5143 60.0028 32.0000 1.9780 1.9785 418.0894 418.2206 0.0196 -1.0000 -1.0000 0817659 1583068146.10 151.5143 60.0028 32.0000 1.9784 1.9789 418.1013 418.2308 0.0194 -1.0000 -1.0000 0817738 1583068146.20 151.5143 60.0028 32.0000 1.9780 1.9785 417.9950 418.1255 0.0195 -1.0000 -1.0000 0817800 1583068146.30 151.5143 60.0028 32.0000 1.9782 1.9787 417.9362 418.0658 0.0195 -1.0000 -1.0000 0818019 1583068146.40 151.5143 60.0028 32.0000 1.9785 1.9790 417.9347 418.0646 0.0195 -1.0000 -1.0000 0818097 1583068146.50 151.5143 60.0028 32.0000 1.9777 1.9782 418.0712 418.2007 0.0195 -1.0000 -1.0000 0818159 1583068146.60 151.5143 60.0028 32.0000 1.9781 1.9786 418.0659 418.1963 0.0196 -1.0000 -1.0000 0818222 1583068146.70 151.5087 60.0028 32.0000 1.9776 1.9781 417.9660 418.0972 0.0197 -1.0000 -1.0000 0818300 1583068146.80 151.5087 60.0028 32.0000 1.9781 1.9786 417.8795 418.0096 0.0195 -1.0000 -1.0000 0818519 1583068146.90 151.5087 60.0028 32.0000 1.9779 1.9784 417.8184 417.9490 0.0196 -1.0000 -1.0000 0818581 1583068147.00 151.5087 60.0028 32.0000 1.9782 1.9787 417.9723 418.1022 0.0195 -1.0000 -1.0000 0818659 1583068147.10 151.5087 60.0028 32.0000 1.9778 1.9783 418.0387 418.1688 0.0195 -1.0000 -1.0000 0818722 1583068147.20 151.5121 60.0028 32.0000 1.9774 1.9779 418.1476 418.2766 0.0195 -1.0000 -1.0000 0818800 1583068147.30 151.5288 60.0028 32.0000 1.9784 1.9789 417.9976 418.1279 0.0195 -1.0000 -1.0000 0818863 1583068147.40 151.5288 60.0028 32.0000 1.9782 1.9787 417.9321 418.0618 0.0195 -1.0000 -1.0000 0818925 1583068147.50 151.5288 60.0028 32.0000 1.9777 1.9782 417.9563 418.0873 0.0197 -1.0000 -1.0000 0818988 1583068147.60 151.5288 60.0028 32.0000 1.9773 1.9779 418.1818 418.3122 0.0195 -1.0000 -1.0000 0819050 1583068147.70 151.5288 60.0028 32.0000 1.9777 1.9782 418.0770 418.2065 0.0194 -1.0000 -1.0000 0819129 1583068147.80 151.5411 60.0028 32.0000 1.9784 1.9789 417.9756 418.1058 0.0196 -1.0000 -1.0000 0819363 1583068147.90 151.5421 60.0028 32.0000 1.9776 1.9781 418.0920 418.2216 0.0194 -1.0000 -1.0000 0819425 1583068148.00 151.5421 60.0028 32.0000 1.9769 1.9774 418.1115 418.2412 0.0195 -1.0000 -1.0000 0819488 1583068148.10 151.5421 60.0028 32.0000 1.9779 1.9784 418.2175 418.3474 0.0195 -1.0000 -1.0000 0819550 1583068148.20 151.5421 60.0028 32.0000 1.9778 1.9783 418.0544 418.1850 0.0196 -1.0000 -1.0000 0819675 1583068148.30 151.5398 60.0028 32.0000 1.9780 1.9785 417.8892 418.0193 0.0195 -1.0000 -1.0000 0819785 1583068148.40 151.4963 60.0028 32.0000 1.9778 1.9783 417.9138 418.0435 0.0194 -1.0000 -1.0000 0819847 1583068148.50 151.4963 60.0028 32.0000 1.9783 1.9788 417.8763 418.0061 0.0195 -1.0000 -1.0000 0819909 1583068148.60 151.4963 60.0028 32.0000 1.9779 1.9784 418.0617 418.1912 0.0195 -1.0000 -1.0000 0819972 1583068148.70 151.4963 60.0028 32.0000 1.9775 1.9780 418.1251 418.2553 0.0196 -1.0000 -1.0000 0820050 1583068148.80 151.4963 60.0028 32.0000 1.9775 1.9780 417.9592 418.0894 0.0195 -1.0000 -1.0000 0821129 1583068148.90 151.5467 60.0028 32.0000 1.9779 1.9784 417.8823 418.0122 0.0195 -1.0000 -1.0000 0821191 1583068149.00 151.5585 60.0028 32.0000 1.9784 1.9789 417.9103 418.0395 0.0193 -1.0000 -1.0000 0821269 1583068149.10 151.5585 60.0028 32.0000 1.9773 1.9778 418.0816 418.2111 0.0195 -1.0000 -1.0000 0821332 1583068149.20 151.5585 60.0028 32.0000 1.9779 1.9784 418.0508 418.1808 0.0195 -1.0000 -1.0000 0821409 1583068149.30 151.5585 60.0028 32.0000 1.9778 1.9783 417.9425 418.0727 0.0196 -1.0000 -1.0000 0821472 1583068149.40 151.5585 60.0028 32.0000 1.9783 1.9788 417.9358 418.0665 0.0196 -1.0000 -1.0000 0821535 1583068149.50 151.5095 60.0028 32.0000 1.9781 1.9786 418.0067 418.1362 0.0194 -1.0000 -1.0000 0821597 1583068149.60 151.5095 60.0028 32.0000 1.9781 1.9786 418.1373 418.2670 0.0195 -1.0000 -1.0000 0821659 1583068149.70 151.5095 60.0028 32.0000 1.9779 1.9784 418.1109 418.2405 0.0194 -1.0000 -1.0000 0821722 1583068149.80 151.5095 60.0028 32.0000 1.9782 1.9787 418.0152 418.1444 0.0194 -1.0000 -1.0000 0821800 1583068149.90 151.5095 60.0028 32.0000 1.9786 1.9791 417.9348 418.0645 0.0195 -1.0000 -1.0000 0821863 1583068150.00 151.5367 60.0030 32.0000 1.9786 1.9791 417.8223 417.9515 0.0194 -1.0000 -1.0000 0821925 1583068150.10 151.5367 60.0030 32.0000 1.9779 1.9784 418.0394 418.1694 0.0196 -1.0000 -1.0000 0822003 1583068150.20 151.5367 60.0030 32.0000 1.9780 1.9785 417.9397 418.0698 0.0195 -1.0000 -1.0000 0822066 1583068150.30 151.5367 60.0030 32.0000 1.9782 1.9787 417.9405 418.0702 0.0194 -1.0000 -1.0000 0822128 1583068150.40 151.5367 60.0030 32.0000 1.9775 1.9780 417.9763 418.1056 0.0195 -1.0000 -1.0000 0822206 1583068150.50 151.5367 60.0030 32.0000 1.9780 1.9785 418.0703 418.2000 0.0194 -1.0000 -1.0000 0822269 1583068150.60 151.5367 60.0030 32.0000 1.9782 1.9787 417.9576 418.0868 0.0194 -1.0000 -1.0000 0822331 1583068150.70 151.5367 60.0030 32.0000 1.9785 1.9790 417.8888 418.0197 0.0196 -1.0000 -1.0000 0822409 1583068150.80 151.5367 60.0030 32.0000 1.9778 1.9783 417.8935 418.0234 0.0196 -1.0000 -1.0000 0822472 1583068150.90 151.5367 60.0030 32.0000 1.9774 1.9779 417.9654 418.0953 0.0195 -1.0000 -1.0000 0822535 1583068151.00 151.5367 60.0030 32.0000 1.9773 1.9778 418.0538 418.1844 0.0195 -1.0000 -1.0000 0822613 1583068151.10 151.5367 60.0030 32.0000 1.9776 1.9781 418.0741 418.2033 0.0194 -1.0000 -1.0000 0822659 1583068151.20 151.5367 60.0030 32.0000 1.9779 1.9784 417.9624 418.0921 0.0195 -1.0000 -1.0000 0822738 1583068151.30 151.5558 60.0030 32.0000 1.9788 1.9793 417.8669 417.9972 0.0195 -1.0000 -1.0000 0822800 1583068151.40 151.5558 60.0030 32.0000 1.9774 1.9779 418.1370 418.2667 0.0195 -1.0000 -1.0000 0823332 1583068151.50 151.5558 60.0030 32.0000 1.9770 1.9775 418.1015 418.2311 0.0194 -1.0000 -1.0000 0823409 1583068151.60 151.5558 60.0030 32.0000 1.9780 1.9785 418.0421 418.1713 0.0195 -1.0000 -1.0000 0823472 1583068151.70 151.5558 60.0030 32.0000 1.9779 1.9784 417.8855 418.0147 0.0195 -1.0000 -1.0000 0823535 1583068151.80 151.5056 60.0030 32.0000 1.9772 1.9777 417.8186 417.9476 0.0194 -1.0000 -1.0000 0823613 1583068151.90 151.5056 60.0030 32.0000 1.9776 1.9781 417.9548 418.0837 0.0193 -1.0000 -1.0000 0823675 1583068152.00 151.5056 60.0030 32.0000 1.9771 1.9776 418.0418 418.1708 0.0195 -1.0000 -1.0000 0823738 1583068152.10 151.5056 60.0030 32.0000 1.9783 1.9788 417.9705 418.1019 0.0197 -1.0000 -1.0000 0823816 1583068152.20 151.5056 60.0030 32.0000 1.9778 1.9783 417.8601 417.9903 0.0195 -1.0000 -1.0000 0823878 1583068152.30 151.5056 60.0030 32.0000 1.9781 1.9787 417.8946 418.0247 0.0196 -1.0000 -1.0000 0823941 1583068152.40 151.5246 60.0030 32.0000 1.9774 1.9780 417.9704 418.1011 0.0196 -1.0000 -1.0000 0824019 1583068152.50 151.5246 60.0030 32.0000 1.9771 1.9776 417.8883 418.0184 0.0195 -1.0000 -1.0000 0824081 1583068152.60 151.5246 60.0030 32.0000 1.9791 1.9796 417.8099 417.9403 0.0196 -1.0000 -1.0000 0824144 1583068152.70 151.5246 60.0030 32.0000 1.9787 1.9792 417.8276 417.9567 0.0194 -1.0000 -1.0000 0824206 1583068152.80 151.5246 60.0030 32.0000 1.9784 1.9789 417.9379 418.0678 0.0194 -1.0000 -1.0000 0824285 1583068152.90 151.5198 60.0030 32.0000 1.9778 1.9783 418.0581 418.1879 0.0195 -1.0000 -1.0000 0824347 1583068153.00 151.5192 60.0030 32.0000 1.9780 1.9785 417.9556 418.0864 0.0196 -1.0000 -1.0000 0824409 1583068153.10 151.5192 60.0030 32.0000 1.9779 1.9784 417.8104 417.9402 0.0195 -1.0000 -1.0000 0824472 1583068153.20 151.5192 60.0030 32.0000 1.9782 1.9787 417.8123 417.9419 0.0195 -1.0000 -1.0000 0824550 1583068153.30 151.5192 60.0030 32.0000 1.9773 1.9778 417.9384 418.0675 0.0194 -1.0000 -1.0000 0824613 1583068153.40 151.5192 60.0030 32.0000 1.9776 1.9781 418.0119 418.1409 0.0193 -1.0000 -1.0000 0824675 1583068153.50 151.5227 60.0030 32.0000 1.9780 1.9785 418.0049 418.1341 0.0195 -1.0000 -1.0000 0824785 1583068153.60 151.5227 60.0030 32.0000 1.9782 1.9787 417.9754 418.1056 0.0195 -1.0000 -1.0000 0824847 1583068153.70 151.5227 60.0030 32.0000 1.9784 1.9789 417.9699 418.1002 0.0195 -1.0000 -1.0000 0824909 1583068153.80 151.5227 60.0030 32.0000 1.9774 1.9779 418.0637 418.1928 0.0194 -1.0000 -1.0000 0824988 1583068153.90 151.5227 60.0030 32.0000 1.9778 1.9783 418.0493 418.1792 0.0195 -1.0000 -1.0000 0825066 1583068154.00 151.5227 60.0030 32.0000 1.9784 1.9789 417.9313 418.0616 0.0196 -1.0000 -1.0000 0825535 1583068154.10 151.5007 60.0030 32.0000 1.9783 1.9788 417.7724 417.9024 0.0195 -1.0000 -1.0000 0825613 1583068154.20 151.5007 60.0030 32.0000 1.9787 1.9792 417.8078 417.9379 0.0196 -1.0000 -1.0000 0825675 1583068154.30 151.5007 60.0030 32.0000 1.9785 1.9790 417.9358 418.0659 0.0195 -1.0000 -1.0000 0825738 1583068154.40 151.5007 60.0030 32.0000 1.9774 1.9779 417.9847 418.1156 0.0196 -1.0000 -1.0000 0825816 1583068154.50 151.5007 60.0030 32.0000 1.9774 1.9779 417.9310 418.0607 0.0195 -1.0000 -1.0000 0826785 1583068154.60 151.4967 60.0023 32.0000 1.9783 1.9788 417.9270 418.0571 0.0195 -1.0000 -1.0000 0826847 1583068154.70 151.4967 60.0023 32.0000 1.9777 1.9783 417.8093 417.9395 0.0196 -1.0000 -1.0000 0826909 1583068154.80 151.4967 60.0023 32.0000 1.9781 1.9786 417.8256 417.9569 0.0197 -1.0000 -1.0000 0826972 1583068154.90 151.4967 60.0023 32.0000 1.9779 1.9784 417.9077 418.0385 0.0196 -1.0000 -1.0000 0827035 1583068155.00 151.4967 60.0023 32.0000 1.9774 1.9779 417.8720 418.0011 0.0194 -1.0000 -1.0000 0827113 1583068155.10 151.4949 60.0023 32.0000 1.9780 1.9785 417.8454 417.9748 0.0195 -1.0000 -1.0000 0827175 1583068155.20 151.4724 60.0023 32.0000 1.9786 1.9791 417.8518 417.9809 0.0194 -1.0000 -1.0000 0827253 1583068155.30 151.4724 60.0023 32.0000 1.9777 1.9782 417.8659 417.9953 0.0194 -1.0000 -1.0000 0827300 1583068155.40 151.4724 60.0023 32.0000 1.9771 1.9776 417.9824 418.1114 0.0193 -1.0000 -1.0000 0827363 1583068155.50 151.4724 60.0023 32.0000 1.9773 1.9778 418.0135 418.1423 0.0194 -1.0000 -1.0000 0827941 1583068155.60 151.4724 60.0023 32.0000 1.9776 1.9781 417.8105 417.9404 0.0195 -1.0000 -1.0000 0828003 1583068155.70 151.5314 60.0023 32.0000 1.9782 1.9787 417.7311 417.8611 0.0195 -1.0000 -1.0000 0828066 1583068155.80 151.5314 60.0023 32.0000 1.9784 1.9789 417.7913 417.9209 0.0194 -1.0000 -1.0000 0828128 1583068155.90 151.5314 60.0023 32.0000 1.9775 1.9780 417.7785 417.9070 0.0193 -1.0000 -1.0000 0828206 1583068156.00 151.5314 60.0023 32.0000 1.9774 1.9779 417.9969 418.1267 0.0195 -1.0000 -1.0000 0828269 1583068156.10 151.5314 60.0023 32.0000 1.9779 1.9784 417.7758 417.9061 0.0196 -1.0000 -1.0000 0828347 1583068156.20 151.5361 60.0023 32.0000 1.9782 1.9787 417.7223 417.8528 0.0196 -1.0000 -1.0000 0828409 1583068156.30 151.5404 60.0023 32.0000 1.9785 1.9790 417.8097 417.9398 0.0196 -1.0000 -1.0000 0828472 1583068156.40 151.5404 60.0023 32.0000 1.9783 1.9788 417.8700 418.0005 0.0196 -1.0000 -1.0000 0828550 1583068156.50 151.5404 60.0023 32.0000 1.9773 1.9778 417.9681 418.0975 0.0194 -1.0000 -1.0000 0828613 1583068156.60 151.5404 60.0023 32.0000 1.9776 1.9781 417.9634 418.0931 0.0195 -1.0000 -1.0000 0828675 1583068156.70 151.5404 60.0023 32.0000 1.9792 1.9797 417.9001 418.0295 0.0194 -1.0000 -1.0000 0828753 1583068156.80 151.4626 60.0023 32.0000 1.9781 1.9786 417.6671 417.7967 0.0195 -1.0000 -1.0000 0828816 1583068156.90 151.4626 60.0023 32.0000 1.9778 1.9783 417.7291 417.8587 0.0195 -1.0000 -1.0000 0828879 1583068157.00 151.4626 60.0023 32.0000 1.9773 1.9778 417.7332 417.8633 0.0195 -1.0000 -1.0000 0828941 1583068157.10 151.4626 60.0023 32.0000 1.9778 1.9783 417.8713 418.0010 0.0195 -1.0000 -1.0000 0829003 1583068157.20 151.4626 60.0023 32.0000 1.9788 1.9793 417.7630 417.8925 0.0194 -1.0000 -1.0000 0829082 1583068157.30 151.4626 60.0023 32.0000 1.9784 1.9789 417.8053 417.9353 0.0195 -1.0000 -1.0000 0829144 1583068157.40 151.4626 60.0023 32.0000 1.9786 1.9791 417.7962 417.9254 0.0195 -1.0000 -1.0000 0829206 1583068157.50 151.4463 60.0023 32.0000 1.9772 1.9777 417.9854 418.1158 0.0195 -1.0000 -1.0000 0829285 1583068157.60 151.4463 60.0023 32.0000 1.9772 1.9777 417.9595 418.0890 0.0194 -1.0000 -1.0000 0829394 1583068157.70 151.4463 60.0023 32.0000 1.9775 1.9780 417.9660 418.0959 0.0195 -1.0000 -1.0000 0829456 1583068157.80 151.4463 60.0023 32.0000 1.9780 1.9785 417.9475 418.0775 0.0196 -1.0000 -1.0000 0829535 1583068157.90 151.4463 60.0023 32.0000 1.9785 1.9790 417.8450 417.9752 0.0195 -1.0000 -1.0000 0829582 1583068158.00 151.4468 60.0023 32.0000 1.9776 1.9781 417.9087 418.0377 0.0194 -1.0000 -1.0000 0829644 1583068158.10 151.4494 60.0023 32.0000 1.9770 1.9775 417.9019 418.0319 0.0195 -1.0000 -1.0000 0829753 1583068158.20 151.4494 60.0023 32.0000 1.9774 1.9779 418.0212 418.1511 0.0195 -1.0000 -1.0000 0829816 1583068158.30 151.4494 60.0023 32.0000 1.9781 1.9787 417.8307 417.9612 0.0196 -1.0000 -1.0000 0829878 1583068158.40 151.4494 60.0023 32.0000 1.9784 1.9789 417.8654 417.9959 0.0195 -1.0000 -1.0000 0829956 1583068158.50 151.4494 60.0023 32.0000 1.9785 1.9790 417.8501 417.9793 0.0194 -1.0000 -1.0000 0830019 1583068158.60 151.4068 60.0023 32.0000 1.9773 1.9778 417.8974 418.0272 0.0195 -1.0000 -1.0000 0830081 1583068158.70 151.4068 60.0023 32.0000 1.9773 1.9778 417.9158 418.0464 0.0196 -1.0000 -1.0000 0830159 1583068158.80 151.4068 60.0023 32.0000 1.9782 1.9787 417.8744 418.0044 0.0195 -1.0000 -1.0000 0830222 1583068158.90 151.4068 60.0023 32.0000 1.9781 1.9786 417.7803 417.9103 0.0195 -1.0000 -1.0000 0830285 1583068159.00 151.4068 60.0023 32.0000 1.9789 1.9794 417.5948 417.7247 0.0195 -1.0000 -1.0000 0830347 1583068159.10 151.4609 60.0023 32.0000 1.9784 1.9789 417.6908 417.8199 0.0194 -1.0000 -1.0000 0830581 1583068159.20 151.4609 60.0023 32.0000 1.9784 1.9789 417.8024 417.9330 0.0196 -1.0000 -1.0000 0830644 1583068159.30 151.4609 60.0023 32.0000 1.9784 1.9789 417.8903 418.0204 0.0195 -1.0000 -1.0000 0830706 1583068159.40 151.4609 60.0023 32.0000 1.9786 1.9791 417.8401 417.9697 0.0195 -1.0000 -1.0000 0830769 1583068159.50 151.4609 60.0023 32.0000 1.9789 1.9794 417.7542 417.8841 0.0195 -1.0000 -1.0000 0830847 1583068159.60 151.4609 60.0023 32.0000 1.9788 1.9793 417.8268 417.9577 0.0196 -1.0000 -1.0000 0830909 1583068159.70 151.4855 60.0021 32.0000 1.9783 1.9788 417.8924 418.0224 0.0196 -1.0000 -1.0000 0831035 1583068159.80 151.4855 60.0021 32.0000 1.9795 1.9800 417.8785 418.0090 0.0197 -1.0000 -1.0000 0831113 1583068159.90 151.4855 60.0021 32.0000 1.9789 1.9794 417.7243 417.8536 0.0193 -1.0000 -1.0000 0831175 1583068160.00 151.4855 60.0021 32.0000 1.9790 1.9795 417.6208 417.7497 0.0194 -1.0000 -1.0000 0831238 1583068160.10 151.4855 60.0021 32.0000 1.9788 1.9793 417.7628 417.8925 0.0195 -1.0000 -1.0000 0831316 1583068160.20 151.4855 60.0021 32.0000 1.9781 1.9786 417.9032 418.0332 0.0196 -1.0000 -1.0000 0831550 1583068160.30 151.4359 60.0021 32.0000 1.9781 1.9786 417.9710 418.1009 0.0195 -1.0000 -1.0000 0831613 1583068160.40 151.4359 60.0021 32.0000 1.9776 1.9781 417.8961 418.0263 0.0195 -1.0000 -1.0000 0831675 1583068160.50 151.4359 60.0021 32.0000 1.9783 1.9788 417.8973 418.0266 0.0194 -1.0000 -1.0000 0831738 1583068160.60 151.4359 60.0021 32.0000 1.9783 1.9788 417.9045 418.0341 0.0194 -1.0000 -1.0000 0831800 1583068160.70 151.4359 60.0021 32.0000 1.9779 1.9784 417.9135 418.0422 0.0194 -1.0000 -1.0000 0832097 1583068160.80 151.4339 60.0021 32.0000 1.9781 1.9787 418.0740 418.2044 0.0195 -1.0000 -1.0000 0832159 1583068160.90 151.4260 60.0021 32.0000 1.9784 1.9790 417.9461 418.0760 0.0195 -1.0000 -1.0000 0832222 1583068161.00 151.4260 60.0021 32.0000 1.9788 1.9793 417.8175 417.9471 0.0195 -1.0000 -1.0000 0832300 1583068161.10 151.4260 60.0021 32.0000 1.9781 1.9786 417.8708 418.0004 0.0195 -1.0000 -1.0000 0832363 1583068161.20 151.4260 60.0021 32.0000 1.9780 1.9785 418.0044 418.1342 0.0195 -1.0000 -1.0000 0832800 1583068161.30 151.4260 60.0021 32.0000 1.9781 1.9786 417.9077 418.0380 0.0196 -1.0000 -1.0000 0832863 1583068161.40 151.4493 60.0021 32.0000 1.9785 1.9790 417.9501 418.0813 0.0198 -1.0000 -1.0000 0832925 1583068161.50 151.4493 60.0021 32.0000 1.9785 1.9790 417.8467 417.9768 0.0194 -1.0000 -1.0000 0833003 1583068161.60 151.4493 60.0021 32.0000 1.9790 1.9795 417.9099 418.0405 0.0196 -1.0000 -1.0000 0833066 1583068161.70 151.4493 60.0021 32.0000 1.9785 1.9790 417.9040 418.0342 0.0196 -1.0000 -1.0000 0833550 1583068161.80 151.4493 60.0021 32.0000 1.9778 1.9784 417.9599 418.0906 0.0196 -1.0000 -1.0000 0833629 1583068161.90 151.4725 60.0021 32.0000 1.9784 1.9790 417.9882 418.1183 0.0195 -1.0000 -1.0000 0833691 1583068162.00 151.4725 60.0021 32.0000 1.9794 1.9799 417.8321 417.9630 0.0197 -1.0000 -1.0000 0833753 1583068162.10 151.4725 60.0021 32.0000 1.9790 1.9796 417.9051 418.0355 0.0195 -1.0000 -1.0000 0833831 1583068162.20 151.4725 60.0021 32.0000 1.9787 1.9793 417.9781 418.1080 0.0195 -1.0000 -1.0000 0833894 1583068162.30 151.4725 60.0021 32.0000 1.9786 1.9791 418.0007 418.1310 0.0195 -1.0000 -1.0000 0833956 1583068162.40 151.4725 60.0021 32.0000 1.9790 1.9795 418.1028 418.2325 0.0195 -1.0000 -1.0000 0834019 1583068162.50 151.4235 60.0021 32.0000 1.9784 1.9789 417.8889 418.0187 0.0195 -1.0000 -1.0000 0834081 1583068162.60 151.4235 60.0021 32.0000 1.9785 1.9790 417.8371 417.9668 0.0195 -1.0000 -1.0000 0834144 1583068162.70 151.4235 60.0021 32.0000 1.9789 1.9794 417.8189 417.9488 0.0195 -1.0000 -1.0000 0834300 1583068162.80 151.4235 60.0021 32.0000 1.9783 1.9788 417.8158 417.9463 0.0196 -1.0000 -1.0000 0834363 1583068162.90 151.4235 60.0021 32.0000 1.9782 1.9787 418.0854 418.2160 0.0196 -1.0000 -1.0000 0834425 1583068163.00 151.4965 60.0021 32.0000 1.9785 1.9790 418.0114 418.1421 0.0197 -1.0000 -1.0000 0834503 1583068163.10 151.5451 60.0021 32.0000 1.9789 1.9794 417.9070 418.0379 0.0196 -1.0000 -1.0000 0834566 1583068163.20 151.5451 60.0021 32.0000 1.9786 1.9792 418.0189 418.1502 0.0197 -1.0000 -1.0000 0834644 1583068163.30 151.5451 60.0021 32.0000 1.9786 1.9791 418.1935 418.3255 0.0197 -1.0000 -1.0000 0835019 1583068163.40 151.5451 60.0021 32.0000 1.9787 1.9792 418.1600 418.2907 0.0196 -1.0000 -1.0000 0835082 1583068163.50 151.5451 60.0021 32.0000 1.9790 1.9795 418.0852 418.2154 0.0195 -1.0000 -1.0000 0835144 1583068163.60 151.5633 60.0021 32.0000 1.9791 1.9796 418.0102 418.1411 0.0196 -1.0000 -1.0000 0835206 1583068163.70 151.5633 60.0021 32.0000 1.9781 1.9786 418.1208 418.2513 0.0196 -1.0000 -1.0000 0835269 1583068163.80 151.5633 60.0021 32.0000 1.9791 1.9796 418.1791 418.3103 0.0197 -1.0000 -1.0000 0835519 1583068163.90 151.5633 60.0021 32.0000 1.9780 1.9785 418.2008 418.3325 0.0197 -1.0000 -1.0000 0835581 1583068164.00 151.5633 60.0021 32.0000 1.9787 1.9792 418.1213 418.2514 0.0196 -1.0000 -1.0000 0835644 1583068164.10 151.5633 60.0021 32.0000 1.9786 1.9791 418.0673 418.1981 0.0196 -1.0000 -1.0000 0835706 1583068164.20 151.5633 60.0021 32.0000 1.9778 1.9783 418.0880 418.2181 0.0195 -1.0000 -1.0000 0835769 1583068164.30 151.4959 60.0021 32.0000 1.9778 1.9783 418.0803 418.2114 0.0196 -1.0000 -1.0000 0835831 1583068164.40 151.4959 60.0021 32.0000 1.9784 1.9789 418.0957 418.2262 0.0196 -1.0000 -1.0000 0835909 1583068164.50 151.4959 60.0021 32.0000 1.9790 1.9795 417.9881 418.1193 0.0197 -1.0000 -1.0000 0835972 1583068164.60 151.4959 60.0021 32.0000 1.9787 1.9792 417.9905 418.1214 0.0197 -1.0000 -1.0000 0836035 1583068164.70 151.4959 60.0021 32.0000 1.9783 1.9788 418.0885 418.2197 0.0197 -1.0000 -1.0000 0836113 1583068164.80 151.5469 60.0031 32.0000 1.9787 1.9792 418.2136 418.3442 0.0196 -1.0000 -1.0000 0836175 1583068164.90 151.5469 60.0031 32.0000 1.9781 1.9786 418.1839 418.3147 0.0196 -1.0000 -1.0000 0836238 1583068165.00 151.5469 60.0031 32.0000 1.9787 1.9792 418.1291 418.2598 0.0196 -1.0000 -1.0000 0836300 1583068165.10 151.5469 60.0031 32.0000 1.9789 1.9795 418.0102 418.1406 0.0196 -1.0000 -1.0000 0836363 1583068165.20 151.5469 60.0031 32.0000 1.9785 1.9790 418.1083 418.2389 0.0196 -1.0000 -1.0000 0836472 1583068165.30 151.5271 60.0031 32.0000 1.9778 1.9784 418.1231 418.2554 0.0198 -1.0000 -1.0000 0836800 1583068165.40 151.5216 60.0031 32.0000 1.9783 1.9788 418.1443 418.2756 0.0198 -1.0000 -1.0000 0836863 1583068165.50 151.5216 60.0031 32.0000 1.9787 1.9792 418.1541 418.2861 0.0197 -1.0000 -1.0000 0836941 1583068165.60 151.5216 60.0031 32.0000 1.9786 1.9792 418.0237 418.1555 0.0198 -1.0000 -1.0000 0837003 1583068165.70 151.5216 60.0031 32.0000 1.9783 1.9788 418.0894 418.2209 0.0198 -1.0000 -1.0000 0837066 1583068165.80 151.5216 60.0031 32.0000 1.9778 1.9783 418.1524 418.2838 0.0197 -1.0000 -1.0000 0837253 1583068165.90 151.4930 60.0031 32.0000 1.9777 1.9782 418.1723 418.3040 0.0197 -1.0000 -1.0000 0837316 1583068166.00 151.4930 60.0031 32.0000 1.9778 1.9783 418.1928 418.3235 0.0197 -1.0000 -1.0000 0837379 1583068166.10 151.4930 60.0031 32.0000 1.9789 1.9794 418.0121 418.1435 0.0197 -1.0000 -1.0000 0837457 1583068166.20 151.4930 60.0031 32.0000 1.9792 1.9797 417.9785 418.1099 0.0197 -1.0000 -1.0000 0837519 1583068166.30 151.4930 60.0031 32.0000 1.9785 1.9790 418.0579 418.1894 0.0197 -1.0000 -1.0000 0837800 1583068166.40 151.4917 60.0031 32.0000 1.9783 1.9788 418.2404 418.3713 0.0197 -1.0000 -1.0000 0837878 1583068166.50 151.4910 60.0031 32.0000 1.9790 1.9795 418.0811 418.2128 0.0198 -1.0000 -1.0000 0837941 1583068166.60 151.4910 60.0031 32.0000 1.9785 1.9790 418.0581 418.1891 0.0197 -1.0000 -1.0000 0838003 1583068166.70 151.4910 60.0031 32.0000 1.9777 1.9782 418.1604 418.2917 0.0197 -1.0000 -1.0000 0838066 1583068166.80 151.4910 60.0031 32.0000 1.9783 1.9788 418.2757 418.4065 0.0196 -1.0000 -1.0000 0838316 1583068166.90 151.4910 60.0031 32.0000 1.9781 1.9786 418.2872 418.4196 0.0199 -1.0000 -1.0000 0838378 1583068167.00 151.5764 60.0031 32.0000 1.9782 1.9788 418.1748 418.3067 0.0198 -1.0000 -1.0000 0838456 1583068167.10 151.5764 60.0031 32.0000 1.9789 1.9794 418.0578 418.1893 0.0197 -1.0000 -1.0000 0838519 1583068167.20 151.5764 60.0031 32.0000 1.9788 1.9793 418.0005 418.1318 0.0197 -1.0000 -1.0000 0838597 1583068167.30 151.5764 60.0031 32.0000 1.9784 1.9789 418.2900 418.4210 0.0197 -1.0000 -1.0000 0838660 1583068167.40 151.5764 60.0031 32.0000 1.9779 1.9784 418.3492 418.4809 0.0198 -1.0000 -1.0000 0839003 1583068167.50 151.5491 60.0031 32.0000 1.9779 1.9784 418.1602 418.2920 0.0197 -1.0000 -1.0000 0839066 1583068167.60 151.5238 60.0031 32.0000 1.9791 1.9797 418.0487 418.1805 0.0198 -1.0000 -1.0000 0839129 1583068167.70 151.5238 60.0031 32.0000 1.9778 1.9784 418.0372 418.1684 0.0197 -1.0000 -1.0000 0839191 1583068167.80 151.5238 60.0031 32.0000 1.9778 1.9783 418.0743 418.2052 0.0196 -1.0000 -1.0000 0839269 1583068167.90 151.5238 60.0031 32.0000 1.9772 1.9777 418.2340 418.3648 0.0196 -1.0000 -1.0000 0839332 1583068168.00 151.5238 60.0031 32.0000 1.9776 1.9781 418.2349 418.3668 0.0198 -1.0000 -1.0000 0839394 1583068168.10 151.5239 60.0031 32.0000 1.9779 1.9784 418.1374 418.2686 0.0196 -1.0000 -1.0000 0839472 1583068168.20 151.5239 60.0031 32.0000 1.9790 1.9795 418.1320 418.2614 0.0194 -1.0000 -1.0000 0839535 1583068168.30 151.5239 60.0031 32.0000 1.9781 1.9786 418.1091 418.2400 0.0197 -1.0000 -1.0000 0839597 1583068168.40 151.5239 60.0031 32.0000 1.9781 1.9786 418.1669 418.2986 0.0198 -1.0000 -1.0000 0840331 1583068168.50 151.5239 60.0031 32.0000 1.9775 1.9780 418.2766 418.4078 0.0197 -1.0000 -1.0000 0840394 1583068168.60 151.5239 60.0031 32.0000 1.9777 1.9782 418.2246 418.3561 0.0197 -1.0000 -1.0000 0840456 1583068168.70 151.4889 60.0031 32.0000 1.9785 1.9790 417.9994 418.1307 0.0198 -1.0000 -1.0000 0840535 1583068168.80 151.4889 60.0031 32.0000 1.9780 1.9785 418.0500 418.1819 0.0198 -1.0000 -1.0000 0840597 1583068168.90 151.4889 60.0031 32.0000 1.9781 1.9786 418.1049 418.2359 0.0197 -1.0000 -1.0000 0840816 1583068169.00 151.4889 60.0031 32.0000 1.9771 1.9777 418.2389 418.3705 0.0197 -1.0000 -1.0000 0840894 1583068169.10 151.4889 60.0031 32.0000 1.9776 1.9782 418.1487 418.2796 0.0196 -1.0000 -1.0000 0840956 1583068169.20 151.5032 60.0031 32.0000 1.9783 1.9788 418.1205 418.2522 0.0198 -1.0000 -1.0000 0841035 1583068169.30 151.5577 60.0031 32.0000 1.9784 1.9789 418.0565 418.1880 0.0198 -1.0000 -1.0000 0841097 1583068169.40 151.5577 60.0031 32.0000 1.9781 1.9786 418.0235 418.1561 0.0199 -1.0000 -1.0000 0841160 1583068169.50 151.5577 60.0031 32.0000 1.9775 1.9780 418.1080 418.2399 0.0198 -1.0000 -1.0000 0841222 1583068169.60 151.5577 60.0031 32.0000 1.9774 1.9779 418.3009 418.4322 0.0198 -1.0000 -1.0000 0841347 1583068169.70 151.5577 60.0031 32.0000 1.9779 1.9784 418.3249 418.4572 0.0198 -1.0000 -1.0000 0841409 1583068169.80 151.5920 60.0034 32.0000 1.9777 1.9782 418.1407 418.2724 0.0198 -1.0000 -1.0000 0841488 1583068169.90 151.5920 60.0034 32.0000 1.9786 1.9791 418.1307 418.2619 0.0197 -1.0000 -1.0000 0841550 1583068170.00 151.5882 60.0034 32.0000 1.9784 1.9790 418.3275 418.4596 0.0198 -1.0000 -1.0000 0841613 1583068170.10 151.5882 60.0034 32.0000 1.9780 1.9786 418.2667 418.3990 0.0199 -1.0000 -1.0000 0841675 1583068170.20 151.5882 60.0034 32.0000 1.9776 1.9781 418.2964 418.4284 0.0198 -1.0000 -1.0000 0841753 1583068170.30 151.5882 60.0034 32.0000 1.9788 1.9793 418.2194 418.3506 0.0198 -1.0000 -1.0000 0841831 1583068170.40 151.5882 60.0034 32.0000 1.9780 1.9785 418.0936 418.2251 0.0197 -1.0000 -1.0000 0841909 1583068170.50 151.5882 60.0034 32.0000 1.9777 1.9782 418.0019 418.1331 0.0197 -1.0000 -1.0000 0842035 1583068170.60 151.5882 60.0034 32.0000 1.9780 1.9786 418.2745 418.4063 0.0198 -1.0000 -1.0000 0842097 1583068170.70 151.5882 60.0034 32.0000 1.9778 1.9783 418.2914 418.4232 0.0198 -1.0000 -1.0000 0842160 1583068170.80 151.5882 60.0034 32.0000 1.9774 1.9779 418.3827 418.5149 0.0198 -1.0000 -1.0000 0842222 1583068170.90 151.5882 60.0034 32.0000 1.9771 1.9776 418.2452 418.3772 0.0198 -1.0000 -1.0000 0842300 1583068171.00 151.5882 60.0034 32.0000 1.9773 1.9778 418.1208 418.2524 0.0197 -1.0000 -1.0000 0842535 1583068171.10 151.5725 60.0034 32.0000 1.9781 1.9786 418.1784 418.3099 0.0198 -1.0000 -1.0000 0842597 1583068171.20 151.5725 60.0034 32.0000 1.9774 1.9779 418.2790 418.4112 0.0198 -1.0000 -1.0000 0842675 1583068171.30 151.5725 60.0034 32.0000 1.9781 1.9786 418.0842 418.2153 0.0197 -1.0000 -1.0000 0842738 1583068171.40 151.5725 60.0034 32.0000 1.9785 1.9791 418.0211 418.1523 0.0197 -1.0000 -1.0000 0842800 1583068171.50 151.5725 60.0034 32.0000 1.9781 1.9787 418.2791 418.4110 0.0198 -1.0000 -1.0000 0843035 1583068171.60 151.5725 60.0034 32.0000 1.9777 1.9782 418.3154 418.4469 0.0197 -1.0000 -1.0000 0843097 1583068171.70 151.5541 60.0034 32.0000 1.9779 1.9784 418.2285 418.3601 0.0198 -1.0000 -1.0000 0843160 1583068171.80 151.5541 60.0034 32.0000 1.9790 1.9795 417.8884 418.0202 0.0198 -1.0000 -1.0000 0843238 1583068171.90 151.5541 60.0034 32.0000 1.9786 1.9791 417.9510 418.0818 0.0196 -1.0000 -1.0000 0843300 1583068172.00 151.5541 60.0034 32.0000 1.9780 1.9785 418.0141 418.1455 0.0197 -1.0000 -1.0000 0844097 1583068172.10 151.5541 60.0034 32.0000 1.9774 1.9779 417.9405 418.0720 0.0198 -1.0000 -1.0000 0844160 1583068172.20 151.5541 60.0034 32.0000 1.9785 1.9790 417.8343 417.9661 0.0198 -1.0000 -1.0000 0844222 1583068172.30 151.5148 60.0034 32.0000 1.9791 1.9796 417.8499 417.9814 0.0197 -1.0000 -1.0000 0844285 1583068172.40 151.5148 60.0034 32.0000 1.9780 1.9785 417.9205 418.0520 0.0197 -1.0000 -1.0000 0844363 1583068172.50 151.5148 60.0034 32.0000 1.9774 1.9779 418.0090 418.1409 0.0198 -1.0000 -1.0000 0844425 1583068172.60 151.5148 60.0034 32.0000 1.9774 1.9779 418.0183 418.1497 0.0197 -1.0000 -1.0000 0844488 1583068172.70 151.5148 60.0034 32.0000 1.9789 1.9794 417.9972 418.1289 0.0197 -1.0000 -1.0000 0844566 1583068172.80 151.5643 60.0034 32.0000 1.9788 1.9793 417.9668 418.0992 0.0200 -1.0000 -1.0000 0844628 1583068172.90 151.5695 60.0034 32.0000 1.9788 1.9793 418.1080 418.2391 0.0196 -1.0000 -1.0000 0844691 1583068173.00 151.5695 60.0034 32.0000 1.9781 1.9786 418.1391 418.2701 0.0197 -1.0000 -1.0000 0844769 1583068173.10 151.5695 60.0034 32.0000 1.9777 1.9782 418.2599 418.3921 0.0198 -1.0000 -1.0000 0844832 1583068173.20 151.5695 60.0034 32.0000 1.9778 1.9783 418.1622 418.2937 0.0197 -1.0000 -1.0000 0844894 1583068173.30 151.5679 60.0034 32.0000 1.9778 1.9783 418.0993 418.2304 0.0197 -1.0000 -1.0000 0844956 1583068173.40 151.5471 60.0034 32.0000 1.9770 1.9775 418.0765 418.2080 0.0197 -1.0000 -1.0000 0845035 1583068173.50 151.5471 60.0034 32.0000 1.9775 1.9780 418.1590 418.2902 0.0197 -1.0000 -1.0000 0845269 1583068173.60 151.5471 60.0034 32.0000 1.9785 1.9790 418.1475 418.2789 0.0197 -1.0000 -1.0000 0845331 1583068173.70 151.5471 60.0034 32.0000 1.9786 1.9791 418.0076 418.1396 0.0198 -1.0000 -1.0000 0845394 1583068173.80 151.5471 60.0034 32.0000 1.9780 1.9785 417.9312 418.0630 0.0198 -1.0000 -1.0000 0845472 1583068173.90 151.5471 60.0034 32.0000 1.9780 1.9785 418.1135 418.2448 0.0197 -1.0000 -1.0000 0845535 1583068174.00 151.5471 60.0034 32.0000 1.9772 1.9777 418.2281 418.3588 0.0196 -1.0000 -1.0000 0845597 1583068174.10 151.5471 60.0034 32.0000 1.9780 1.9785 418.2817 418.4129 0.0197 -1.0000 -1.0000 0845660 1583068174.20 151.5471 60.0034 32.0000 1.9777 1.9782 418.2093 418.3396 0.0196 -1.0000 -1.0000 0845722 1583068174.30 151.5471 60.0034 32.0000 1.9779 1.9784 418.0403 418.1717 0.0197 -1.0000 -1.0000 0845785 1583068174.40 151.5521 60.0034 32.0000 1.9782 1.9787 418.0755 418.2073 0.0198 -1.0000 -1.0000 0845863 1583068174.50 151.5567 60.0034 32.0000 1.9779 1.9784 418.1658 418.2971 0.0196 -1.0000 -1.0000 0846035 1583068174.60 151.5567 60.0034 32.0000 1.9779 1.9784 418.2263 418.3569 0.0197 -1.0000 -1.0000 0846097 1583068174.70 151.5567 60.0034 32.0000 1.9778 1.9784 418.1597 418.2918 0.0198 -1.0000 -1.0000 0846175 1583068174.80 151.5567 60.0034 32.0000 1.9781 1.9786 418.0961 418.2277 0.0197 -1.0000 -1.0000 0846238 1583068174.90 151.5567 60.0034 32.0000 1.9783 1.9789 418.1227 418.2547 0.0198 -1.0000 -1.0000 0846300 1583068175.00 151.5567 60.0034 32.0000 1.9778 1.9783 418.2747 418.4058 0.0198 -1.0000 -1.0000 0846378 1583068175.10 151.5441 60.0037 32.0000 1.9777 1.9782 418.2157 418.3483 0.0199 -1.0000 -1.0000 0846550 1583068175.20 151.5441 60.0037 32.0000 1.9786 1.9792 418.1411 418.2731 0.0198 -1.0000 -1.0000 0846613 1583068175.30 151.5441 60.0037 32.0000 1.9785 1.9790 418.0220 418.1532 0.0197 -1.0000 -1.0000 0846675 1583068175.40 151.5441 60.0037 32.0000 1.9781 1.9786 417.9762 418.1073 0.0197 -1.0000 -1.0000 0846738 1583068175.50 151.5441 60.0037 32.0000 1.9779 1.9784 418.0445 418.1760 0.0197 -1.0000 -1.0000 0846816 1583068175.60 151.5531 60.0037 32.0000 1.9777 1.9782 418.1298 418.2604 0.0196 -1.0000 -1.0000 0847050 1583068175.70 151.5556 60.0037 32.0000 1.9784 1.9789 418.0557 418.1865 0.0196 -1.0000 -1.0000 0847113 1583068175.80 151.5556 60.0037 32.0000 1.9782 1.9787 417.9978 418.1285 0.0198 -1.0000 -1.0000 0847191 1583068175.90 151.5556 60.0037 32.0000 1.9779 1.9784 418.1351 418.2664 0.0196 -1.0000 -1.0000 0847253 1583068176.00 151.5556 60.0037 32.0000 1.9780 1.9785 418.2755 418.4066 0.0197 -1.0000 -1.0000 0847316 1583068176.10 151.5567 60.0037 32.0000 1.9779 1.9784 418.0398 418.1710 0.0197 -1.0000 -1.0000 0847566 1583068176.20 151.5744 60.0037 32.0000 1.9780 1.9785 417.9802 418.1110 0.0197 -1.0000 -1.0000 0847628 1583068176.30 151.5744 60.0037 32.0000 1.9785 1.9790 417.9641 418.0951 0.0197 -1.0000 -1.0000 0847691 1583068176.40 151.5744 60.0037 32.0000 1.9784 1.9789 418.0058 418.1378 0.0198 -1.0000 -1.0000 0847769 1583068176.50 151.5744 60.0037 32.0000 1.9774 1.9779 418.1470 418.2779 0.0196 -1.0000 -1.0000 0847831 1583068176.60 151.5744 60.0037 32.0000 1.9777 1.9782 418.1768 418.3080 0.0197 -1.0000 -1.0000 0848050 1583068176.70 151.5198 60.0037 32.0000 1.9780 1.9786 418.1186 418.2504 0.0198 -1.0000 -1.0000 0848128 1583068176.80 151.5198 60.0037 32.0000 1.9778 1.9784 418.0714 418.2028 0.0197 -1.0000 -1.0000 0848191 1583068176.90 151.5198 60.0037 32.0000 1.9779 1.9784 418.1726 418.3029 0.0196 -1.0000 -1.0000 0848253 1583068177.00 151.5198 60.0037 32.0000 1.9770 1.9775 418.1209 418.2515 0.0197 -1.0000 -1.0000 0848316 1583068177.10 151.5198 60.0037 32.0000 1.9772 1.9777 417.9313 418.0638 0.0198 -1.0000 -1.0000 0848800 1583068177.20 151.5092 60.0037 32.0000 1.9783 1.9788 417.9690 418.1000 0.0196 -1.0000 -1.0000 0848879 1583068177.30 151.5006 60.0037 32.0000 1.9774 1.9779 418.0860 418.2168 0.0196 -1.0000 -1.0000 0848941 1583068177.40 151.5006 60.0037 32.0000 1.9777 1.9782 418.1541 418.2852 0.0197 -1.0000 -1.0000 0849003 1583068177.50 151.5006 60.0037 32.0000 1.9775 1.9780 418.1905 418.3220 0.0197 -1.0000 -1.0000 0849082 1583068177.60 151.5006 60.0037 32.0000 1.9784 1.9789 418.0457 418.1769 0.0197 -1.0000 -1.0000 0849316 1583068177.70 151.5006 60.0037 32.0000 1.9782 1.9787 418.0281 418.1574 0.0195 -1.0000 -1.0000 0849379 1583068177.80 151.4858 60.0037 32.0000 1.9782 1.9787 418.0727 418.2043 0.0197 -1.0000 -1.0000 0849456 1583068177.90 151.4852 60.0037 32.0000 1.9783 1.9788 418.1635 418.2953 0.0198 -1.0000 -1.0000 0849519 1583068178.00 151.4852 60.0037 32.0000 1.9777 1.9783 418.0471 418.1787 0.0197 -1.0000 -1.0000 0849582 1583068178.10 151.4852 60.0037 32.0000 1.9779 1.9784 417.9351 418.0660 0.0197 -1.0000 -1.0000 0849644 1583068178.20 151.4852 60.0037 32.0000 1.9776 1.9781 417.8610 417.9927 0.0198 -1.0000 -1.0000 0849785 1583068178.30 151.4852 60.0037 32.0000 1.9777 1.9782 417.9488 418.0812 0.0199 -1.0000 -1.0000 0849847 1583068178.40 151.4155 60.0037 32.0000 1.9769 1.9775 418.0547 418.1862 0.0197 -1.0000 -1.0000 0849925 1583068178.50 151.4145 60.0037 32.0000 1.9768 1.9773 418.0864 418.2172 0.0196 -1.0000 -1.0000 0849988 1583068178.60 151.4145 60.0037 32.0000 1.9773 1.9778 417.9837 418.1145 0.0196 -1.0000 -1.0000 0850050 1583068178.70 151.4145 60.0037 32.0000 1.9780 1.9785 417.8438 417.9741 0.0196 -1.0000 -1.0000 0850894 1583068178.80 151.4145 60.0037 32.0000 1.9781 1.9786 417.8130 417.9440 0.0197 -1.0000 -1.0000 0850956 1583068178.90 151.4209 60.0037 32.0000 1.9777 1.9782 417.9598 418.0911 0.0197 -1.0000 -1.0000 0851019 1583068179.00 151.4615 60.0037 32.0000 1.9770 1.9775 417.9768 418.1080 0.0197 -1.0000 -1.0000 0851097 1583068179.10 151.4615 60.0037 32.0000 1.9778 1.9784 418.0012 418.1335 0.0199 -1.0000 -1.0000 0851160 1583068179.20 151.4615 60.0037 32.0000 1.9782 1.9787 417.8396 417.9718 0.0199 -1.0000 -1.0000 0851222 1583068179.30 151.4615 60.0037 32.0000 1.9787 1.9792 417.8445 417.9766 0.0198 -1.0000 -1.0000 0851285 1583068179.40 151.4615 60.0037 32.0000 1.9779 1.9784 417.9422 418.0733 0.0197 -1.0000 -1.0000 0851347 1583068179.50 151.4689 60.0037 32.0000 1.9775 1.9780 418.0759 418.2072 0.0197 -1.0000 -1.0000 0851425 1583068179.60 151.4689 60.0037 32.0000 1.9780 1.9785 418.1086 418.2400 0.0198 -1.0000 -1.0000 0851488 1583068179.70 151.4689 60.0037 32.0000 1.9781 1.9786 418.0480 418.1798 0.0198 -1.0000 -1.0000 0851550 1583068179.80 151.4689 60.0037 32.0000 1.9788 1.9793 417.9285 418.0599 0.0197 -1.0000 -1.0000 0851628 1583068179.90 151.4689 60.0037 32.0000 1.9787 1.9792 418.0582 418.1894 0.0197 -1.0000 -1.0000 0851691 1583068180.00 151.4840 60.0037 32.0000 1.9777 1.9782 418.1265 418.2564 0.0195 -1.0000 -1.0000 0851753 1583068180.10 151.5498 60.0037 32.0000 1.9778 1.9783 418.1142 418.2458 0.0198 -1.0000 -1.0000 0851831 1583068180.20 151.5498 60.0037 32.0000 1.9786 1.9792 418.0267 418.1588 0.0199 -1.0000 -1.0000 0851894 1583068180.30 151.5498 60.0037 32.0000 1.9784 1.9789 418.1097 418.2411 0.0196 -1.0000 -1.0000 0851956 1583068180.40 151.5498 60.0037 32.0000 1.9774 1.9780 418.1689 418.3001 0.0197 -1.0000 -1.0000 0852035 1583068180.50 151.5498 60.0037 32.0000 1.9773 1.9778 418.1028 418.2331 0.0196 -1.0000 -1.0000 0852097 1583068180.60 151.5498 60.0037 32.0000 1.9785 1.9790 418.0520 418.1836 0.0198 -1.0000 -1.0000 0852160 1583068180.70 151.5498 60.0037 32.0000 1.9780 1.9785 417.8560 417.9876 0.0197 -1.0000 -1.0000 0852300 1583068180.80 151.5498 60.0037 32.0000 1.9774 1.9780 417.8756 418.0072 0.0198 -1.0000 -1.0000 0852363 1583068180.90 151.5498 60.0037 32.0000 1.9776 1.9781 418.0428 418.1739 0.0197 -1.0000 -1.0000 0852425 1583068181.00 151.5498 60.0037 32.0000 1.9778 1.9783 418.1150 418.2460 0.0197 -1.0000 -1.0000 0852535 1583068181.10 151.5498 60.0037 32.0000 1.9786 1.9791 418.0369 418.1680 0.0197 -1.0000 -1.0000 0852597 1583068181.20 151.5498 60.0037 32.0000 1.9786 1.9791 417.8805 418.0117 0.0197 -1.0000 -1.0000 0852847 1583068181.30 151.5032 60.0037 32.0000 1.9784 1.9789 417.8376 417.9688 0.0197 -1.0000 -1.0000 0852909 1583068181.40 151.5032 60.0037 32.0000 1.9780 1.9785 418.0041 418.1354 0.0197 -1.0000 -1.0000 0852972 1583068181.50 151.5032 60.0037 32.0000 1.9782 1.9788 418.1340 418.2649 0.0196 -1.0000 -1.0000 0853050 1583068181.60 151.5032 60.0037 32.0000 1.9782 1.9787 418.0567 418.1874 0.0196 -1.0000 -1.0000 0853113 1583068181.70 151.5032 60.0037 32.0000 1.9783 1.9788 417.9784 418.1094 0.0196 -1.0000 -1.0000 0853175 1583068181.80 151.5049 60.0037 32.0000 1.9775 1.9780 417.9280 418.0592 0.0197 -1.0000 -1.0000 0853253 1583068181.90 151.5278 60.0037 32.0000 1.9782 1.9787 417.9941 418.1242 0.0195 -1.0000 -1.0000 0853316 1583068182.00 151.5278 60.0037 32.0000 1.9781 1.9786 418.1366 418.2680 0.0197 -1.0000 -1.0000 0853379 1583068182.10 151.5278 60.0037 32.0000 1.9776 1.9781 418.0842 418.2151 0.0197 -1.0000 -1.0000 0853441 1583068182.20 151.5278 60.0037 32.0000 1.9789 1.9794 417.8268 417.9582 0.0198 -1.0000 -1.0000 0853519 1583068182.30 151.5278 60.0037 32.0000 1.9788 1.9794 417.8152 417.9466 0.0197 -1.0000 -1.0000 0853785 1583068182.40 151.5278 60.0037 32.0000 1.9787 1.9792 417.8938 418.0251 0.0196 -1.0000 -1.0000 0853863 1583068182.50 151.5265 60.0037 32.0000 1.9778 1.9783 418.0380 418.1681 0.0196 -1.0000 -1.0000 0853925 1583068182.60 151.5265 60.0037 32.0000 1.9780 1.9785 418.0756 418.2067 0.0197 -1.0000 -1.0000 0853988 1583068182.70 151.5265 60.0037 32.0000 1.9786 1.9791 417.9120 418.0443 0.0198 -1.0000 -1.0000 0854066 1583068182.80 151.5265 60.0037 32.0000 1.9781 1.9786 417.9566 418.0875 0.0197 -1.0000 -1.0000 0854285 1583068182.90 151.5265 60.0037 32.0000 1.9779 1.9784 418.0723 418.2036 0.0197 -1.0000 -1.0000 0854347 1583068183.00 151.5008 60.0037 32.0000 1.9776 1.9781 418.1988 418.3290 0.0195 -1.0000 -1.0000 0854425 1583068183.10 151.5008 60.0037 32.0000 1.9784 1.9789 418.0968 418.2267 0.0195 -1.0000 -1.0000 0854488 1583068183.20 151.5008 60.0037 32.0000 1.9781 1.9786 417.8603 417.9910 0.0196 -1.0000 -1.0000 0854550 1583068183.30 151.5008 60.0037 32.0000 1.9781 1.9786 417.9260 418.0568 0.0196 -1.0000 -1.0000 0854785 1583068183.40 151.5008 60.0037 32.0000 1.9774 1.9779 418.1119 418.2429 0.0197 -1.0000 -1.0000 0854847 1583068183.50 151.4980 60.0037 32.0000 1.9775 1.9780 418.0600 418.1908 0.0196 -1.0000 -1.0000 0854925 1583068183.60 151.4711 60.0037 32.0000 1.9777 1.9782 418.1114 418.2424 0.0197 -1.0000 -1.0000 0854988 1583068183.70 151.4711 60.0037 32.0000 1.9782 1.9787 417.9789 418.1109 0.0198 -1.0000 -1.0000 0855050 1583068183.80 151.4711 60.0037 32.0000 1.9780 1.9785 417.8462 417.9768 0.0196 -1.0000 -1.0000 0855129 1583068183.90 151.4711 60.0037 32.0000 1.9780 1.9785 417.9510 418.0821 0.0198 -1.0000 -1.0000 0855191 1583068184.00 151.4704 60.0037 32.0000 1.9783 1.9788 418.0553 418.1870 0.0196 -1.0000 -1.0000 0855253 1583068184.10 151.4617 60.0037 32.0000 1.9783 1.9788 418.0725 418.2041 0.0197 -1.0000 -1.0000 0855332 1583068184.20 151.4617 60.0037 32.0000 1.9788 1.9793 417.9357 418.0668 0.0197 -1.0000 -1.0000 0855394 1583068184.30 151.4617 60.0037 32.0000 1.9783 1.9788 417.8161 417.9471 0.0197 -1.0000 -1.0000 0855816 1583068184.40 151.4617 60.0037 32.0000 1.9778 1.9783 417.9060 418.0364 0.0196 -1.0000 -1.0000 0855878 1583068184.50 151.4617 60.0037 32.0000 1.9777 1.9782 418.0776 418.2077 0.0195 -1.0000 -1.0000 0855941 1583068184.60 151.4333 60.0042 32.0000 1.9772 1.9777 418.0123 418.1430 0.0197 -1.0000 -1.0000 0856003 1583068184.70 151.4200 60.0045 32.0000 1.9780 1.9785 417.9817 418.1118 0.0195 -1.0000 -1.0000 0856081 1583068184.80 151.4200 60.0045 32.0000 1.9783 1.9788 417.9163 418.0468 0.0196 -1.0000 -1.0000 0856316 1583068184.90 151.4200 60.0045 32.0000 1.9777 1.9783 418.1525 418.2838 0.0197 -1.0000 -1.0000 0856378 1583068185.00 151.4200 60.0045 32.0000 1.9776 1.9781 418.0210 418.1522 0.0196 -1.0000 -1.0000 0856456 1583068185.10 151.4200 60.0045 32.0000 1.9784 1.9789 418.0283 418.1594 0.0197 -1.0000 -1.0000 0856519 1583068185.20 151.5112 60.0045 32.0000 1.9783 1.9788 417.8248 417.9563 0.0197 -1.0000 -1.0000 0856581 1583068185.30 151.5112 60.0045 32.0000 1.9775 1.9780 417.9408 418.0708 0.0194 -1.0000 -1.0000 0856816 1583068185.40 151.5112 60.0045 32.0000 1.9778 1.9783 418.0234 418.1534 0.0196 -1.0000 -1.0000 0856879 1583068185.50 151.5112 60.0045 32.0000 1.9779 1.9784 418.0489 418.1793 0.0195 -1.0000 -1.0000 0856956 1583068185.60 151.5112 60.0045 32.0000 1.9787 1.9792 417.9636 418.0932 0.0196 -1.0000 -1.0000 0857019 1583068185.70 151.4507 60.0045 32.0000 1.9790 1.9795 417.8670 417.9973 0.0196 -1.0000 -1.0000 0857082 1583068185.80 151.4426 60.0045 32.0000 1.9780 1.9785 417.8728 418.0035 0.0196 -1.0000 -1.0000 0857316 1583068185.90 151.4426 60.0045 32.0000 1.9776 1.9781 417.8454 417.9757 0.0196 -1.0000 -1.0000 0857379 1583068186.00 151.4426 60.0045 32.0000 1.9781 1.9786 417.8361 417.9672 0.0197 -1.0000 -1.0000 0857441 1583068186.10 151.4426 60.0045 32.0000 1.9784 1.9789 417.7508 417.8814 0.0196 -1.0000 -1.0000 0857519 1583068186.20 151.4401 60.0045 32.0000 1.9792 1.9797 417.8766 418.0075 0.0196 -1.0000 -1.0000 0857582 1583068186.30 151.4185 60.0045 32.0000 1.9785 1.9790 417.9251 418.0552 0.0195 -1.0000 -1.0000 0857831 1583068186.40 151.4185 60.0045 32.0000 1.9783 1.9789 417.8982 418.0279 0.0195 -1.0000 -1.0000 0857894 1583068186.50 151.4185 60.0045 32.0000 1.9781 1.9786 418.0323 418.1632 0.0196 -1.0000 -1.0000 0857956 1583068186.60 151.4185 60.0045 32.0000 1.9782 1.9787 417.8828 418.0131 0.0196 -1.0000 -1.0000 0858019 1583068186.70 151.4185 60.0045 32.0000 1.9791 1.9796 417.7219 417.8530 0.0197 -1.0000 -1.0000 0858097 1583068186.80 151.4782 60.0045 32.0000 1.9788 1.9793 417.7823 417.9126 0.0195 -1.0000 -1.0000 0858160 1583068186.90 151.4782 60.0045 32.0000 1.9781 1.9786 417.7632 417.8932 0.0196 -1.0000 -1.0000 0858284 1583068187.00 151.4782 60.0045 32.0000 1.9781 1.9786 417.8714 418.0020 0.0196 -1.0000 -1.0000 0858363 1583068187.10 151.4782 60.0045 32.0000 1.9782 1.9787 417.9424 418.0738 0.0197 -1.0000 -1.0000 0858425 1583068187.20 151.4782 60.0045 32.0000 1.9790 1.9795 417.8154 417.9461 0.0196 -1.0000 -1.0000 0858488 1583068187.30 151.4767 60.0045 32.0000 1.9794 1.9799 417.8085 417.9387 0.0196 -1.0000 -1.0000 0858550 1583068187.40 151.4585 60.0045 32.0000 1.9785 1.9790 417.7371 417.8677 0.0196 -1.0000 -1.0000 0859878 1583068187.50 151.4585 60.0045 32.0000 1.9784 1.9789 417.7460 417.8771 0.0197 -1.0000 -1.0000 0859956 1583068187.60 151.4585 60.0045 32.0000 1.9793 1.9798 417.7519 417.8826 0.0195 -1.0000 -1.0000 0900019 1583068187.70 151.4585 60.0045 32.0000 1.9788 1.9793 417.7268 417.8569 0.0196 -1.0000 -1.0000 0900113 1583068187.80 151.4585 60.0045 32.0000 1.9784 1.9789 417.8697 418.0001 0.0196 -1.0000 -1.0000 0900191 1583068187.90 151.4617 60.0045 32.0000 1.9783 1.9788 417.9324 418.0627 0.0196 -1.0000 -1.0000 0900253 1583068188.00 151.4618 60.0045 32.0000 1.9787 1.9792 417.9540 418.0847 0.0196 -1.0000 -1.0000 0900316 1583068188.10 151.4618 60.0045 32.0000 1.9781 1.9787 417.9357 418.0659 0.0196 -1.0000 -1.0000 0900378 1583068188.20 151.4618 60.0045 32.0000 1.9782 1.9787 417.8299 417.9603 0.0196 -1.0000 -1.0000 0900441 1583068188.30 151.4618 60.0045 32.0000 1.9788 1.9793 417.8533 417.9842 0.0197 -1.0000 -1.0000 0900503 1583068188.40 151.4461 60.0045 32.0000 1.9777 1.9782 418.0721 418.2025 0.0195 -1.0000 -1.0000 0900581 1583068188.50 151.4272 60.0045 32.0000 1.9782 1.9787 418.0126 418.1434 0.0197 -1.0000 -1.0000 0900644 1583068188.60 151.4272 60.0045 32.0000 1.9780 1.9785 417.8687 418.0002 0.0197 -1.0000 -1.0000 0900706 1583068188.70 151.4272 60.0045 32.0000 1.9786 1.9791 417.8582 417.9894 0.0197 -1.0000 -1.0000 0900784 1583068188.80 151.4272 60.0045 32.0000 1.9781 1.9786 417.9656 418.0972 0.0197 -1.0000 -1.0000 0900847 1583068188.90 151.4272 60.0045 32.0000 1.9770 1.9775 418.0259 418.1567 0.0196 -1.0000 -1.0000 0900909 1583068189.00 151.4396 60.0045 32.0000 1.9772 1.9777 417.9628 418.0934 0.0196 -1.0000 -1.0000 0900972 1583068189.10 151.4396 60.0045 32.0000 1.9782 1.9787 417.7641 417.8948 0.0196 -1.0000 -1.0000 0901034 1583068189.20 151.4396 60.0045 32.0000 1.9784 1.9789 417.7547 417.8856 0.0197 -1.0000 -1.0000 0901113 1583068189.30 151.4396 60.0045 32.0000 1.9790 1.9795 417.7315 417.8619 0.0195 -1.0000 -1.0000 0901175 1583068189.40 151.4396 60.0045 32.0000 1.9781 1.9786 417.8613 417.9910 0.0195 -1.0000 -1.0000 0901238 1583068189.50 151.4962 60.0045 32.0000 1.9783 1.9788 417.9931 418.1241 0.0196 -1.0000 -1.0000 0901300 1583068189.60 151.5050 60.0045 32.0000 1.9790 1.9795 417.7928 417.9226 0.0196 -1.0000 -1.0000 0901378 1583068189.70 151.5050 60.0045 32.0000 1.9792 1.9797 417.7694 417.8997 0.0195 -1.0000 -1.0000 0901425 1583068189.80 151.5050 60.0045 32.0000 1.9783 1.9788 417.9773 418.1072 0.0196 -1.0000 -1.0000 0901503 1583068189.90 151.5050 60.0045 32.0000 1.9777 1.9782 418.0431 418.1738 0.0196 -1.0000 -1.0000 0901566 1583068190.00 151.5050 60.0045 32.0000 1.9779 1.9784 418.0017 418.1319 0.0196 -1.0000 -1.0000 0901816 1583068190.10 151.4784 60.0036 32.0000 1.9777 1.9782 418.0709 418.2013 0.0195 -1.0000 -1.0000 0901894 1583068190.20 151.4784 60.0036 32.0000 1.9785 1.9790 417.8441 417.9736 0.0195 -1.0000 -1.0000 0901956 1583068190.30 151.4784 60.0036 32.0000 1.9789 1.9794 417.7813 417.9114 0.0195 -1.0000 -1.0000 0902019 1583068190.40 151.4784 60.0036 32.0000 1.9782 1.9787 417.9913 418.1219 0.0196 -1.0000 -1.0000 0902097 1583068190.50 151.4784 60.0036 32.0000 1.9778 1.9783 417.9992 418.1294 0.0195 -1.0000 -1.0000 0902159 1583068190.60 151.4784 60.0036 32.0000 1.9785 1.9791 417.9218 418.0518 0.0195 -1.0000 -1.0000 0902222 1583068190.70 151.4527 60.0036 32.0000 1.9788 1.9793 417.7762 417.9067 0.0197 -1.0000 -1.0000 0902284 1583068190.80 151.4509 60.0036 32.0000 1.9782 1.9787 417.8945 418.0247 0.0195 -1.0000 -1.0000 0902347 1583068190.90 151.4509 60.0036 32.0000 1.9776 1.9781 418.0274 418.1577 0.0196 -1.0000 -1.0000 0902409 1583068191.00 151.4509 60.0036 32.0000 1.9783 1.9788 417.9401 418.0714 0.0197 -1.0000 -1.0000 0902550 1583068191.10 151.4509 60.0036 32.0000 1.9787 1.9792 417.8193 417.9505 0.0197 -1.0000 -1.0000 0902613 1583068191.20 151.4525 60.0036 32.0000 1.9790 1.9795 417.7758 417.9059 0.0196 -1.0000 -1.0000 0902691 1583068191.30 151.4646 60.0036 32.0000 1.9784 1.9789 417.8297 417.9601 0.0196 -1.0000 -1.0000 0902753 1583068191.40 151.4646 60.0036 32.0000 1.9777 1.9782 417.9334 418.0637 0.0196 -1.0000 -1.0000 0902816 1583068191.50 151.4646 60.0036 32.0000 1.9778 1.9783 418.1038 418.2344 0.0196 -1.0000 -1.0000 0903066 1583068191.60 151.4646 60.0036 32.0000 1.9779 1.9784 417.9751 418.1048 0.0195 -1.0000 -1.0000 0903129 1583068191.70 151.4646 60.0036 32.0000 1.9785 1.9790 417.8157 417.9465 0.0197 -1.0000 -1.0000 0903191 1583068191.80 151.4798 60.0036 32.0000 1.9783 1.9788 417.8155 417.9467 0.0197 -1.0000 -1.0000 0903253 1583068191.90 151.4798 60.0036 32.0000 1.9778 1.9783 417.9011 418.0314 0.0196 -1.0000 -1.0000 0903316 1583068192.00 151.4798 60.0036 32.0000 1.9780 1.9786 417.9564 418.0868 0.0196 -1.0000 -1.0000 0903566 1583068192.10 151.4798 60.0036 32.0000 1.9787 1.9792 417.8919 418.0230 0.0195 -1.0000 -1.0000 0903629 1583068192.20 151.4798 60.0036 32.0000 1.9784 1.9790 417.8302 417.9615 0.0197 -1.0000 -1.0000 0903691 1583068192.30 151.4832 60.0036 32.0000 1.9772 1.9777 417.9850 418.1163 0.0197 -1.0000 -1.0000 0903753 1583068192.40 151.5122 60.0036 32.0000 1.9778 1.9783 418.0332 418.1641 0.0197 -1.0000 -1.0000 0903831 1583068192.50 151.5122 60.0036 32.0000 1.9786 1.9791 418.0988 418.2292 0.0196 -1.0000 -1.0000 0904066 1583068192.60 151.5122 60.0036 32.0000 1.9790 1.9796 417.9547 418.0860 0.0197 -1.0000 -1.0000 0904128 1583068192.70 151.5122 60.0036 32.0000 1.9781 1.9786 417.8990 418.0295 0.0196 -1.0000 -1.0000 0904206 1583068192.80 151.5122 60.0036 32.0000 1.9788 1.9793 417.9991 418.1304 0.0198 -1.0000 -1.0000 0904269 1583068192.90 151.3966 60.0036 32.0000 1.9782 1.9787 417.9875 418.1199 0.0198 -1.0000 -1.0000 0904331 1583068193.00 151.3966 60.0036 32.0000 1.9788 1.9794 417.7668 417.8977 0.0197 -1.0000 -1.0000 0904394 1583068193.10 151.3966 60.0036 32.0000 1.9785 1.9790 417.6705 417.8009 0.0196 -1.0000 -1.0000 0905082 1583068193.20 151.3966 60.0036 32.0000 1.9787 1.9792 417.7603 417.8913 0.0197 -1.0000 -1.0000 0905160 1583068193.30 151.3966 60.0036 32.0000 1.9782 1.9787 417.8951 418.0255 0.0196 -1.0000 -1.0000 0905222 1583068193.40 151.4831 60.0036 32.0000 1.9779 1.9784 417.9998 418.1309 0.0198 -1.0000 -1.0000 0905284 1583068193.50 151.5283 60.0036 32.0000 1.9783 1.9788 417.9417 418.0728 0.0197 -1.0000 -1.0000 0905363 1583068193.60 151.5283 60.0036 32.0000 1.9786 1.9791 417.9047 418.0357 0.0196 -1.0000 -1.0000 0905425 1583068193.70 151.5283 60.0036 32.0000 1.9794 1.9799 417.7974 417.9276 0.0195 -1.0000 -1.0000 0905488 1583068193.80 151.5283 60.0036 32.0000 1.9790 1.9795 417.8759 418.0066 0.0197 -1.0000 -1.0000 0905566 1583068193.90 151.5283 60.0036 32.0000 1.9782 1.9787 417.9571 418.0884 0.0197 -1.0000 -1.0000 0905628 1583068194.00 151.4801 60.0036 32.0000 1.9772 1.9777 417.9932 418.1239 0.0196 -1.0000 -1.0000 0905691 1583068194.10 151.4800 60.0036 32.0000 1.9775 1.9780 417.9230 418.0539 0.0197 -1.0000 -1.0000 0905784 1583068194.20 151.4800 60.0036 32.0000 1.9788 1.9793 417.8702 418.0007 0.0196 -1.0000 -1.0000 0905847 1583068194.30 151.4800 60.0036 32.0000 1.9781 1.9786 417.9073 418.0368 0.0195 -1.0000 -1.0000 0905909 1583068194.40 151.4800 60.0036 32.0000 1.9779 1.9784 417.8645 417.9949 0.0196 -1.0000 -1.0000 0905988 1583068194.50 151.4945 60.0036 32.0000 1.9784 1.9789 417.7685 417.8992 0.0197 -1.0000 -1.0000 0906050 1583068194.60 151.5000 60.0036 32.0000 1.9786 1.9791 417.7751 417.9067 0.0198 -1.0000 -1.0000 0906269 1583068194.70 151.5000 60.0036 32.0000 1.9784 1.9789 417.7742 417.9053 0.0197 -1.0000 -1.0000 0906347 1583068194.80 151.5000 60.0036 32.0000 1.9778 1.9783 417.9610 418.0914 0.0195 -1.0000 -1.0000 0906409 1583068194.90 151.5000 60.0036 32.0000 1.9777 1.9782 418.1135 418.2444 0.0197 -1.0000 -1.0000 0906472 1583068195.00 151.5000 60.0036 32.0000 1.9781 1.9786 417.9531 418.0842 0.0196 -1.0000 -1.0000 0906550 1583068195.10 151.5369 60.0041 32.0000 1.9785 1.9790 417.8928 418.0236 0.0197 -1.0000 -1.0000 0906613 1583068195.20 151.5369 60.0041 32.0000 1.9789 1.9794 417.8430 417.9739 0.0197 -1.0000 -1.0000 0906675 1583068195.30 151.5369 60.0041 32.0000 1.9785 1.9790 418.0243 418.1554 0.0197 -1.0000 -1.0000 0906738 1583068195.40 151.5369 60.0041 32.0000 1.9778 1.9783 418.0354 418.1665 0.0196 -1.0000 -1.0000 0906800 1583068195.50 151.5369 60.0041 32.0000 1.9784 1.9789 417.9574 418.0882 0.0197 -1.0000 -1.0000 0906878 1583068195.60 151.5080 60.0041 32.0000 1.9788 1.9793 417.7608 417.8914 0.0196 -1.0000 -1.0000 0907066 1583068195.70 151.5080 60.0041 32.0000 1.9784 1.9789 417.7719 417.9026 0.0196 -1.0000 -1.0000 0907129 1583068195.80 151.5080 60.0041 32.0000 1.9774 1.9779 417.8949 418.0253 0.0196 -1.0000 -1.0000 0907191 1583068195.90 151.5080 60.0041 32.0000 1.9777 1.9782 418.0494 418.1794 0.0195 -1.0000 -1.0000 0907254 1583068196.00 151.5080 60.0041 32.0000 1.9781 1.9786 417.9440 418.0734 0.0194 -1.0000 -1.0000 0907316 1583068196.10 151.5075 60.0041 32.0000 1.9785 1.9790 417.8181 417.9481 0.0196 -1.0000 -1.0000 0907394 1583068196.20 151.5040 60.0041 32.0000 1.9788 1.9793 417.6967 417.8276 0.0196 -1.0000 -1.0000 0907457 1583068196.30 151.5040 60.0041 32.0000 1.9789 1.9794 417.6954 417.8250 0.0195 -1.0000 -1.0000 0907519 1583068196.40 151.5040 60.0041 32.0000 1.9782 1.9787 417.7505 417.8815 0.0198 -1.0000 -1.0000 0907597 1583068196.50 151.5040 60.0041 32.0000 1.9783 1.9788 417.8032 417.9343 0.0197 -1.0000 -1.0000 0907660 1583068196.60 151.5040 60.0041 32.0000 1.9786 1.9791 417.7859 417.9172 0.0198 -1.0000 -1.0000 0907722 1583068196.70 151.4709 60.0041 32.0000 1.9791 1.9797 417.7860 417.9175 0.0197 -1.0000 -1.0000 0908066 1583068196.80 151.4705 60.0041 32.0000 1.9779 1.9784 417.9161 418.0465 0.0196 -1.0000 -1.0000 0908128 1583068196.90 151.4705 60.0041 32.0000 1.9774 1.9779 417.9908 418.1208 0.0195 -1.0000 -1.0000 0908191 1583068197.00 151.4705 60.0041 32.0000 1.9782 1.9787 417.9499 418.0795 0.0194 -1.0000 -1.0000 0908253 1583068197.10 151.4705 60.0041 32.0000 1.9783 1.9788 417.8707 418.0007 0.0196 -1.0000 -1.0000 0908316 1583068197.20 151.4762 60.0041 32.0000 1.9789 1.9794 417.8473 417.9770 0.0195 -1.0000 -1.0000 0909269 1583068197.30 151.4879 60.0041 32.0000 1.9787 1.9792 417.8549 417.9852 0.0196 -1.0000 -1.0000 0909332 1583068197.40 151.4879 60.0041 32.0000 1.9780 1.9785 417.9748 418.1055 0.0196 -1.0000 -1.0000 0909394 1583068197.50 151.4879 60.0041 32.0000 1.9784 1.9789 418.0064 418.1367 0.0196 -1.0000 -1.0000 0909472 1583068197.60 151.4879 60.0041 32.0000 1.9785 1.9790 417.8942 418.0262 0.0197 -1.0000 -1.0000 0909535 1583068197.70 151.4879 60.0041 32.0000 1.9784 1.9789 417.7402 417.8705 0.0197 -1.0000 -1.0000 0909597 1583068197.80 151.4642 60.0041 32.0000 1.9782 1.9787 417.6453 417.7768 0.0197 -1.0000 -1.0000 0909660 1583068197.90 151.4642 60.0041 32.0000 1.9775 1.9780 417.7942 417.9258 0.0196 -1.0000 -1.0000 0909722 1583068198.00 151.4642 60.0041 32.0000 1.9777 1.9782 417.9732 418.1046 0.0197 -1.0000 -1.0000 0909800 1583068198.10 151.4642 60.0041 32.0000 1.9781 1.9787 417.8753 418.0052 0.0195 -1.0000 -1.0000 0909925 1583068198.20 151.4642 60.0041 32.0000 1.9793 1.9798 417.6192 417.7498 0.0196 -1.0000 -1.0000 0910003 1583068198.30 151.4545 60.0041 32.0000 1.9799 1.9804 417.6093 417.7407 0.0198 -1.0000 -1.0000 0910144 1583068198.40 151.4523 60.0041 32.0000 1.9782 1.9787 417.6411 417.7720 0.0196 -1.0000 -1.0000 0910222 1583068198.50 151.4596 60.0041 32.0000 1.9777 1.9782 417.8132 417.9453 0.0198 -1.0000 -1.0000 0910284 1583068198.60 151.4727 60.0041 32.0000 1.9779 1.9784 417.7621 417.8934 0.0197 -1.0000 -1.0000 0910347 1583068198.70 151.4727 60.0041 32.0000 1.9781 1.9787 417.6558 417.7864 0.0196 -1.0000 -1.0000 0910409 1583068198.80 151.4727 60.0041 32.0000 1.9784 1.9789 417.5866 417.7170 0.0196 -1.0000 -1.0000 0910472 1583068198.90 151.4727 60.0041 32.0000 1.9774 1.9779 417.7209 417.8511 0.0196 -1.0000 -1.0000 0910535 1583068199.00 151.4727 60.0041 32.0000 1.9773 1.9778 417.8381 417.9691 0.0197 -1.0000 -1.0000 0910613 1583068199.10 151.4727 60.0041 32.0000 1.9786 1.9791 417.8252 417.9563 0.0197 -1.0000 -1.0000 0910675 1583068199.20 151.4727 60.0041 32.0000 1.9782 1.9787 417.7595 417.8908 0.0197 -1.0000 -1.0000 0910754 1583068199.30 151.4727 60.0041 32.0000 1.9777 1.9782 417.6735 417.8041 0.0197 -1.0000 -1.0000 0911035 1583068199.40 151.4845 60.0041 32.0000 1.9785 1.9790 417.7313 417.8623 0.0197 -1.0000 -1.0000 0911097 1583068199.50 151.4845 60.0041 32.0000 1.9779 1.9784 418.0195 418.1504 0.0196 -1.0000 -1.0000 0911175 1583068199.60 151.4845 60.0041 32.0000 1.9782 1.9788 417.9022 418.0327 0.0196 -1.0000 -1.0000 0911238 1583068199.70 151.4845 60.0041 32.0000 1.9781 1.9786 417.9410 418.0712 0.0196 -1.0000 -1.0000 0911300 1583068199.80 151.4845 60.0041 32.0000 1.9784 1.9789 417.8153 417.9461 0.0196 -1.0000 -1.0000 0911597 1583068199.90 151.4845 60.0041 32.0000 1.9784 1.9789 417.8522 417.9831 0.0196 -1.0000 -1.0000 0911660 1583068200.00 151.5091 60.0039 32.0000 1.9780 1.9785 417.9201 418.0507 0.0196 -1.0000 -1.0000 0911722 1583068200.10 151.5695 60.0032 32.0000 1.9779 1.9784 417.9390 418.0694 0.0196 -1.0000 -1.0000 0911800 1583068200.20 151.5695 60.0032 32.0000 1.9783 1.9788 417.8502 417.9808 0.0197 -1.0000 -1.0000 0911863 1583068200.30 151.5695 60.0032 32.0000 1.9781 1.9786 417.7704 417.9008 0.0195 -1.0000 -1.0000 0912050 1583068200.40 151.5695 60.0032 32.0000 1.9792 1.9797 417.9215 418.0515 0.0196 -1.0000 -1.0000 0912113 1583068200.50 151.5695 60.0032 32.0000 1.9785 1.9790 417.9750 418.1055 0.0196 -1.0000 -1.0000 0912175 1583068200.60 151.5103 60.0032 32.0000 1.9780 1.9785 418.0221 418.1528 0.0196 -1.0000 -1.0000 0912238 1583068200.70 151.5103 60.0032 32.0000 1.9783 1.9788 417.9296 418.0594 0.0194 -1.0000 -1.0000 0912316 1583068200.80 151.5103 60.0032 32.0000 1.9788 1.9793 417.8372 417.9680 0.0196 -1.0000 -1.0000 0912597 1583068200.90 151.5103 60.0032 32.0000 1.9792 1.9797 417.7550 417.8855 0.0196 -1.0000 -1.0000 0912660 1583068201.00 151.5103 60.0032 32.0000 1.9781 1.9787 417.9954 418.1261 0.0196 -1.0000 -1.0000 0912738 1583068201.10 151.4624 60.0032 32.0000 1.9781 1.9786 418.0527 418.1841 0.0198 -1.0000 -1.0000 0912800 1583068201.20 151.4624 60.0032 32.0000 1.9788 1.9793 417.9525 418.0843 0.0197 -1.0000 -1.0000 0912878 1583068201.30 151.4624 60.0032 32.0000 1.9792 1.9797 417.7572 417.8882 0.0197 -1.0000 -1.0000 0913550 1583068201.40 151.4624 60.0032 32.0000 1.9782 1.9787 417.6337 417.7647 0.0197 -1.0000 -1.0000 0913629 1583068201.50 151.4624 60.0032 32.0000 1.9778 1.9783 417.8779 418.0077 0.0196 -1.0000 -1.0000 0913706 1583068201.60 151.4624 60.0032 32.0000 1.9780 1.9785 418.1084 418.2392 0.0196 -1.0000 -1.0000 0913769 1583068201.70 151.5524 60.0032 32.0000 1.9781 1.9786 418.1468 418.2770 0.0195 -1.0000 -1.0000 0913831 1583068201.80 151.5524 60.0032 32.0000 1.9780 1.9785 417.8885 418.0198 0.0197 -1.0000 -1.0000 0913909 1583068201.90 151.5524 60.0032 32.0000 1.9786 1.9792 417.7461 417.8762 0.0196 -1.0000 -1.0000 0913972 1583068202.00 151.5524 60.0032 32.0000 1.9782 1.9787 417.6899 417.8204 0.0196 -1.0000 -1.0000 0914034 1583068202.10 151.5524 60.0032 32.0000 1.9786 1.9791 417.8039 417.9350 0.0197 -1.0000 -1.0000 0914097 1583068202.20 151.5763 60.0032 32.0000 1.9785 1.9790 417.9075 418.0389 0.0198 -1.0000 -1.0000 0914160 1583068202.30 151.5795 60.0032 32.0000 1.9790 1.9795 418.0051 418.1366 0.0197 -1.0000 -1.0000 0914222 1583068202.40 151.5795 60.0032 32.0000 1.9783 1.9788 418.0346 418.1656 0.0197 -1.0000 -1.0000 0914300 1583068202.50 151.5795 60.0032 32.0000 1.9781 1.9786 418.2895 418.4204 0.0197 -1.0000 -1.0000 0914363 1583068202.60 151.5795 60.0032 32.0000 1.9775 1.9780 418.0814 418.2132 0.0197 -1.0000 -1.0000 0914425 1583068202.70 151.5795 60.0032 32.0000 1.9782 1.9787 417.9335 418.0641 0.0196 -1.0000 -1.0000 0914503 1583068202.80 151.5555 60.0032 32.0000 1.9786 1.9792 417.6574 417.7871 0.0195 -1.0000 -1.0000 0914566 1583068202.90 151.5394 60.0032 32.0000 1.9783 1.9788 417.6160 417.7470 0.0197 -1.0000 -1.0000 0914628 1583068203.00 151.5394 60.0032 32.0000 1.9783 1.9788 417.7068 417.8376 0.0196 -1.0000 -1.0000 0914691 1583068203.10 151.5394 60.0032 32.0000 1.9787 1.9792 417.8584 417.9891 0.0196 -1.0000 -1.0000 0914754 1583068203.20 151.5394 60.0032 32.0000 1.9775 1.9780 417.7612 417.8918 0.0195 -1.0000 -1.0000 0914832 1583068203.30 151.5394 60.0032 32.0000 1.9777 1.9782 417.7167 417.8466 0.0196 -1.0000 -1.0000 0914894 1583068203.40 151.5394 60.0032 32.0000 1.9790 1.9795 417.5803 417.7100 0.0195 -1.0000 -1.0000 0914956 1583068203.50 151.5394 60.0032 32.0000 1.9786 1.9791 417.6335 417.7653 0.0198 -1.0000 -1.0000 0915034 1583068203.60 151.5394 60.0032 32.0000 1.9784 1.9789 417.7616 417.8922 0.0196 -1.0000 -1.0000 0915097 1583068203.70 151.5394 60.0032 32.0000 1.9778 1.9783 417.8279 417.9578 0.0195 -1.0000 -1.0000 0915160 1583068203.80 151.5394 60.0032 32.0000 1.9780 1.9785 417.7733 417.9043 0.0197 -1.0000 -1.0000 0915222 1583068203.90 151.5394 60.0032 32.0000 1.9781 1.9786 417.6604 417.7920 0.0198 -1.0000 -1.0000 0915284 1583068204.00 151.5479 60.0032 32.0000 1.9785 1.9790 417.6026 417.7327 0.0195 -1.0000 -1.0000 0915347 1583068204.10 151.5479 60.0032 32.0000 1.9785 1.9790 417.8021 417.9318 0.0195 -1.0000 -1.0000 0915425 1583068204.20 151.5479 60.0032 32.0000 1.9783 1.9788 417.8331 417.9636 0.0196 -1.0000 -1.0000 0915488 1583068204.30 151.5479 60.0032 32.0000 1.9782 1.9787 417.7949 417.9262 0.0197 -1.0000 -1.0000 0915550 1583068204.40 151.5479 60.0032 32.0000 1.9784 1.9789 417.7759 417.9069 0.0196 -1.0000 -1.0000 0915800 1583068204.50 151.5207 60.0032 32.0000 1.9779 1.9784 417.9893 418.1191 0.0195 -1.0000 -1.0000 0915863 1583068204.60 151.4997 60.0032 32.0000 1.9766 1.9771 417.9082 418.0389 0.0196 -1.0000 -1.0000 0915925 1583068204.70 151.4997 60.0032 32.0000 1.9782 1.9787 417.9742 418.1041 0.0194 -1.0000 -1.0000 0915988 1583068204.80 151.4997 60.0032 32.0000 1.9785 1.9790 417.8944 418.0253 0.0199 -1.0000 -1.0000 0916050 1583068204.90 151.4997 60.0032 32.0000 1.9781 1.9786 417.7900 417.9223 0.0198 -1.0000 -1.0000 0916347 1583068205.00 151.4997 60.0032 32.0000 1.9782 1.9787 417.8874 418.0179 0.0196 -1.0000 -1.0000 0916425 1583068205.10 151.5254 60.0036 32.0000 1.9778 1.9783 417.9283 418.0583 0.0195 -1.0000 -1.0000 0916488 1583068205.20 151.5254 60.0036 32.0000 1.9785 1.9791 417.9799 418.1111 0.0197 -1.0000 -1.0000 0916566 1583068205.30 151.5254 60.0036 32.0000 1.9795 1.9800 417.7262 417.8580 0.0198 -1.0000 -1.0000 0916628 1583068205.40 151.5254 60.0036 32.0000 1.9782 1.9787 417.8078 417.9386 0.0196 -1.0000 -1.0000 0916691 1583068205.50 151.5254 60.0036 32.0000 1.9783 1.9788 417.9233 418.0550 0.0197 -1.0000 -1.0000 0916894 1583068205.60 151.5473 60.0036 32.0000 1.9776 1.9781 417.9786 418.1094 0.0197 -1.0000 -1.0000 0916956 1583068205.70 151.5489 60.0036 32.0000 1.9785 1.9790 417.6479 417.7797 0.0197 -1.0000 -1.0000 0917019 1583068205.80 151.5489 60.0036 32.0000 1.9786 1.9791 417.6495 417.7799 0.0195 -1.0000 -1.0000 0917097 1583068205.90 151.5489 60.0036 32.0000 1.9786 1.9791 417.7943 417.9240 0.0196 -1.0000 -1.0000 0917160 1583068206.00 151.5489 60.0036 32.0000 1.9779 1.9784 417.7512 417.8818 0.0197 -1.0000 -1.0000 0917363 1583068206.10 151.5489 60.0036 32.0000 1.9782 1.9787 417.7416 417.8725 0.0196 -1.0000 -1.0000 0917441 1583068206.20 151.5550 60.0036 32.0000 1.9786 1.9791 417.6776 417.8099 0.0198 -1.0000 -1.0000 0917503 1583068206.30 151.5550 60.0036 32.0000 1.9787 1.9792 417.5537 417.6846 0.0197 -1.0000 -1.0000 0917566 1583068206.40 151.5550 60.0036 32.0000 1.9785 1.9790 417.7100 417.8410 0.0196 -1.0000 -1.0000 0917644 1583068206.50 151.5550 60.0036 32.0000 1.9782 1.9787 417.9225 418.0529 0.0196 -1.0000 -1.0000 0917878 1583068206.60 151.5550 60.0036 32.0000 1.9781 1.9786 417.8932 418.0254 0.0198 -1.0000 -1.0000 0917941 1583068206.70 151.5305 60.0036 32.0000 1.9781 1.9786 417.7531 417.8841 0.0196 -1.0000 -1.0000 0918019 1583068206.80 151.5304 60.0036 32.0000 1.9789 1.9794 417.8402 417.9705 0.0196 -1.0000 -1.0000 0918081 1583068206.90 151.5304 60.0036 32.0000 1.9783 1.9788 417.9892 418.1192 0.0195 -1.0000 -1.0000 0918144 1583068207.00 151.5304 60.0036 32.0000 1.9782 1.9787 417.8115 417.9422 0.0196 -1.0000 -1.0000 0918347 1583068207.10 151.5304 60.0036 32.0000 1.9783 1.9788 417.6736 417.8042 0.0196 -1.0000 -1.0000 0918409 1583068207.20 151.4981 60.0036 32.0000 1.9784 1.9789 417.7281 417.8588 0.0196 -1.0000 -1.0000 0918488 1583068207.30 151.4876 60.0036 32.0000 1.9778 1.9783 417.8354 417.9652 0.0195 -1.0000 -1.0000 0918550 1583068207.40 151.4876 60.0036 32.0000 1.9771 1.9776 417.8110 417.9414 0.0196 -1.0000 -1.0000 0918613 1583068207.50 151.4876 60.0036 32.0000 1.9780 1.9785 417.8124 417.9439 0.0198 -1.0000 -1.0000 0918894 1583068207.60 151.4876 60.0036 32.0000 1.9784 1.9789 417.7715 417.9022 0.0197 -1.0000 -1.0000 0918956 1583068207.70 151.4876 60.0036 32.0000 1.9778 1.9783 417.6501 417.7815 0.0197 -1.0000 -1.0000 0919019 1583068207.80 151.5222 60.0036 32.0000 1.9786 1.9792 417.6934 417.8247 0.0197 -1.0000 -1.0000 0919097 1583068207.90 151.5222 60.0036 32.0000 1.9788 1.9793 417.7976 417.9286 0.0197 -1.0000 -1.0000 0919160 1583068208.00 151.5222 60.0036 32.0000 1.9782 1.9787 417.9075 418.0392 0.0197 -1.0000 -1.0000 0919394 1583068208.10 151.5222 60.0036 32.0000 1.9787 1.9792 417.6921 417.8227 0.0196 -1.0000 -1.0000 0919472 1583068208.20 151.5222 60.0036 32.0000 1.9784 1.9789 417.6632 417.7935 0.0196 -1.0000 -1.0000 0919519 1583068208.30 151.4746 60.0036 32.0000 1.9775 1.9780 417.9830 418.1145 0.0197 -1.0000 -1.0000 0919582 1583068208.40 151.4736 60.0036 32.0000 1.9777 1.9782 418.0046 418.1365 0.0198 -1.0000 -1.0000 0919659 1583068208.50 151.4736 60.0036 32.0000 1.9774 1.9779 417.9594 418.0915 0.0198 -1.0000 -1.0000 0920034 1583068208.60 151.4736 60.0036 32.0000 1.9776 1.9781 417.7881 417.9191 0.0197 -1.0000 -1.0000 0920097 1583068208.70 151.4736 60.0036 32.0000 1.9781 1.9786 417.7801 417.9111 0.0196 -1.0000 -1.0000 0920175 1583068208.80 151.4947 60.0036 32.0000 1.9781 1.9786 417.7991 417.9293 0.0195 -1.0000 -1.0000 0920238 1583068208.90 151.5227 60.0036 32.0000 1.9776 1.9782 417.8961 418.0272 0.0197 -1.0000 -1.0000 0920300 1583068209.00 151.5227 60.0036 32.0000 1.9773 1.9779 417.8663 417.9969 0.0196 -1.0000 -1.0000 0920644 1583068209.10 151.5227 60.0036 32.0000 1.9774 1.9779 417.7364 417.8672 0.0197 -1.0000 -1.0000 0920706 1583068209.20 151.5227 60.0036 32.0000 1.9785 1.9790 417.8446 417.9754 0.0196 -1.0000 -1.0000 0920784 1583068209.30 151.5227 60.0036 32.0000 1.9782 1.9787 418.0200 418.1514 0.0197 -1.0000 -1.0000 0920847 1583068209.40 151.4944 60.0036 32.0000 1.9775 1.9780 417.9206 418.0517 0.0197 -1.0000 -1.0000 0920909 1583068209.50 151.4944 60.0036 32.0000 1.9781 1.9786 417.8002 417.9313 0.0197 -1.0000 -1.0000 0921316 1583068209.60 151.4944 60.0036 32.0000 1.9789 1.9795 417.7259 417.8565 0.0197 -1.0000 -1.0000 0921379 1583068209.70 151.4944 60.0036 32.0000 1.9782 1.9787 417.7424 417.8741 0.0197 -1.0000 -1.0000 0921441 1583068209.80 151.4944 60.0036 32.0000 1.9778 1.9783 417.8114 417.9420 0.0196 -1.0000 -1.0000 0921519 1583068209.90 151.5147 60.0025 32.0000 1.9777 1.9782 417.8461 417.9780 0.0198 -1.0000 -1.0000 0921581 1583068210.00 151.5172 60.0023 32.0000 1.9773 1.9778 417.9025 418.0335 0.0196 -1.0000 -1.0000 0921644 1583068210.10 151.5172 60.0023 32.0000 1.9773 1.9778 417.8667 417.9974 0.0197 -1.0000 -1.0000 0921706 1583068210.20 151.5172 60.0023 32.0000 1.9777 1.9782 417.7659 417.8962 0.0195 -1.0000 -1.0000 0921769 1583068210.30 151.5172 60.0023 32.0000 1.9777 1.9782 417.8961 418.0265 0.0196 -1.0000 -1.0000 0921831 1583068210.40 151.5174 60.0023 32.0000 1.9777 1.9782 417.9797 418.1111 0.0197 -1.0000 -1.0000 0921909 1583068210.50 151.5247 60.0023 32.0000 1.9777 1.9782 417.8637 417.9949 0.0197 -1.0000 -1.0000 0921972 1583068210.60 151.5247 60.0023 32.0000 1.9783 1.9788 417.7351 417.8663 0.0197 -1.0000 -1.0000 0922113 1583068210.70 151.5247 60.0023 32.0000 1.9786 1.9791 417.7122 417.8437 0.0198 -1.0000 -1.0000 0922175 1583068210.80 151.5247 60.0023 32.0000 1.9778 1.9783 417.8192 417.9509 0.0198 -1.0000 -1.0000 0922238 1583068210.90 151.5247 60.0023 32.0000 1.9772 1.9777 417.8896 418.0209 0.0197 -1.0000 -1.0000 0922300 1583068211.00 151.5247 60.0023 32.0000 1.9778 1.9783 417.9293 418.0617 0.0198 -1.0000 -1.0000 0922378 1583068211.10 151.5247 60.0023 32.0000 1.9782 1.9787 417.6969 417.8278 0.0197 -1.0000 -1.0000 0922660 1583068211.20 151.5247 60.0023 32.0000 1.9781 1.9786 417.6497 417.7809 0.0198 -1.0000 -1.0000 0922738 1583068211.30 151.5247 60.0023 32.0000 1.9781 1.9787 417.6921 417.8233 0.0197 -1.0000 -1.0000 0922800 1583068211.40 151.5247 60.0023 32.0000 1.9778 1.9783 417.7311 417.8626 0.0198 -1.0000 -1.0000 0922863 1583068211.50 151.5247 60.0023 32.0000 1.9781 1.9786 417.8404 417.9715 0.0196 -1.0000 -1.0000 0922941 1583068211.60 151.5121 60.0023 32.0000 1.9786 1.9791 417.7597 417.8910 0.0198 -1.0000 -1.0000 0923066 1583068211.70 151.5121 60.0023 32.0000 1.9782 1.9787 417.6418 417.7702 0.0194 -1.0000 -1.0000 0923129 1583068211.80 151.5121 60.0023 32.0000 1.9775 1.9780 417.7888 417.9201 0.0199 -1.0000 -1.0000 0923191 1583068211.90 151.5121 60.0023 32.0000 1.9773 1.9778 417.9014 418.0350 0.0201 -1.0000 -1.0000 0923254 1583068212.00 151.5121 60.0023 32.0000 1.9774 1.9779 417.8774 418.0114 0.0202 -1.0000 -1.0000 0923332 1583068212.10 151.5476 60.0023 32.0000 1.9781 1.9786 417.8803 418.0147 0.0201 -1.0000 -1.0000 0923628 1583068212.20 151.5503 60.0023 32.0000 1.9786 1.9791 417.7427 417.8770 0.0202 -1.0000 -1.0000 0923675 1583068212.30 151.5503 60.0023 32.0000 1.9784 1.9790 417.7605 417.8941 0.0200 -1.0000 -1.0000 0923738 1583068212.40 151.5503 60.0023 32.0000 1.9774 1.9780 417.8153 417.9488 0.0200 -1.0000 -1.0000 0923816 1583068212.50 151.5503 60.0023 32.0000 1.9776 1.9781 417.8818 418.0154 0.0201 -1.0000 -1.0000 0923878 1583068212.60 151.5427 60.0023 32.0000 1.9778 1.9783 417.7117 417.8448 0.0199 -1.0000 -1.0000 0924113 1583068212.70 151.5123 60.0023 32.0000 1.9781 1.9786 417.7312 417.8659 0.0203 -1.0000 -1.0000 0924175 1583068212.80 151.5123 60.0023 32.0000 1.9778 1.9784 417.6976 417.8319 0.0201 -1.0000 -1.0000 0924238 1583068212.90 151.5123 60.0023 32.0000 1.9775 1.9780 417.8859 418.0197 0.0201 -1.0000 -1.0000 0924316 1583068213.00 151.5123 60.0023 32.0000 1.9783 1.9788 417.7501 417.8847 0.0202 -1.0000 -1.0000 0924378 1583068213.10 151.5123 60.0023 32.0000 1.9787 1.9792 417.6076 417.7421 0.0202 -1.0000 -1.0000 0924441 1583068213.20 151.5224 60.0023 32.0000 1.9778 1.9783 417.6571 417.7915 0.0202 -1.0000 -1.0000 0924550 1583068213.30 151.5224 60.0023 32.0000 1.9781 1.9787 417.7739 417.9079 0.0201 -1.0000 -1.0000 0924613 1583068213.40 151.5224 60.0023 32.0000 1.9775 1.9780 417.8803 418.0146 0.0201 -1.0000 -1.0000 0924675 1583068213.50 151.5224 60.0023 32.0000 1.9777 1.9783 417.8102 417.9424 0.0200 -1.0000 -1.0000 0924754 1583068213.60 151.5224 60.0023 32.0000 1.9782 1.9787 417.7039 417.8380 0.0202 -1.0000 -1.0000 0924816 1583068213.70 151.5224 60.0023 32.0000 1.9785 1.9790 417.5997 417.7329 0.0200 -1.0000 -1.0000 0925050 1583068213.80 151.5369 60.0023 32.0000 1.9773 1.9778 417.9735 418.1062 0.0199 -1.0000 -1.0000 0925113 1583068213.90 151.5369 60.0023 32.0000 1.9776 1.9781 417.9828 418.1150 0.0198 -1.0000 -1.0000 0925175 1583068214.00 151.5369 60.0023 32.0000 1.9780 1.9785 417.9168 418.0491 0.0199 -1.0000 -1.0000 0925238 1583068214.10 151.5369 60.0023 32.0000 1.9782 1.9787 417.8011 417.9331 0.0199 -1.0000 -1.0000 0925316 1583068214.20 151.5369 60.0023 32.0000 1.9782 1.9787 417.7744 417.9070 0.0199 -1.0000 -1.0000 0925597 1583068214.30 151.4641 60.0023 32.0000 1.9783 1.9788 417.9243 418.0562 0.0198 -1.0000 -1.0000 0925660 1583068214.40 151.4621 60.0023 32.0000 1.9773 1.9778 418.0062 418.1383 0.0199 -1.0000 -1.0000 0925738 1583068214.50 151.4621 60.0023 32.0000 1.9787 1.9792 417.9453 418.0781 0.0199 -1.0000 -1.0000 0925800 1583068214.60 151.4621 60.0023 32.0000 1.9773 1.9778 417.7810 417.9128 0.0199 -1.0000 -1.0000 0925863 1583068214.70 151.4621 60.0023 32.0000 1.9778 1.9783 417.5635 417.6952 0.0198 -1.0000 -1.0000 0926097 1583068214.80 151.4631 60.0023 32.0000 1.9781 1.9786 417.8045 417.9361 0.0197 -1.0000 -1.0000 0926159 1583068214.90 151.4663 60.0019 32.0000 1.9786 1.9791 417.9368 418.0678 0.0197 -1.0000 -1.0000 0926222 1583068215.00 151.4663 60.0019 32.0000 1.9780 1.9785 417.9598 418.0918 0.0199 -1.0000 -1.0000 0926300 1583068215.10 151.4663 60.0019 32.0000 1.9785 1.9790 417.9241 418.0560 0.0199 -1.0000 -1.0000 0926363 1583068215.20 151.4663 60.0019 32.0000 1.9778 1.9784 417.8498 417.9826 0.0199 -1.0000 -1.0000 0926597 1583068215.30 151.4663 60.0019 32.0000 1.9775 1.9780 417.9081 418.0405 0.0199 -1.0000 -1.0000 0926660 1583068215.40 151.5134 60.0019 32.0000 1.9774 1.9779 418.0778 418.2110 0.0200 -1.0000 -1.0000 0926722 1583068215.50 151.5134 60.0019 32.0000 1.9774 1.9780 417.9958 418.1283 0.0199 -1.0000 -1.0000 0926800 1583068215.60 151.5134 60.0019 32.0000 1.9788 1.9794 417.8268 417.9588 0.0198 -1.0000 -1.0000 0926863 1583068215.70 151.5134 60.0019 32.0000 1.9786 1.9791 417.8219 417.9540 0.0198 -1.0000 -1.0000 0926925 1583068215.80 151.5134 60.0019 32.0000 1.9771 1.9776 417.8624 417.9941 0.0198 -1.0000 -1.0000 0927847 1583068215.90 151.5157 60.0019 32.0000 1.9777 1.9782 417.9782 418.1101 0.0197 -1.0000 -1.0000 0927909 1583068216.00 151.5164 60.0019 32.0000 1.9773 1.9778 417.8897 418.0211 0.0197 -1.0000 -1.0000 0927972 1583068216.10 151.5164 60.0019 32.0000 1.9783 1.9788 417.7714 417.9026 0.0198 -1.0000 -1.0000 0928050 1583068216.20 151.5164 60.0019 32.0000 1.9781 1.9786 417.9060 418.0395 0.0200 -1.0000 -1.0000 0928113 1583068216.30 151.5164 60.0019 32.0000 1.9776 1.9782 418.0455 418.1776 0.0198 -1.0000 -1.0000 0928175 1583068216.40 151.5193 60.0019 32.0000 1.9776 1.9781 417.9362 418.0681 0.0198 -1.0000 -1.0000 0928253 1583068216.50 151.5294 60.0019 32.0000 1.9787 1.9792 417.7940 417.9260 0.0197 -1.0000 -1.0000 0928300 1583068216.60 151.5294 60.0019 32.0000 1.9781 1.9786 417.7428 417.8740 0.0199 -1.0000 -1.0000 0928378 1583068216.70 151.5294 60.0019 32.0000 1.9782 1.9787 417.8694 418.0017 0.0198 -1.0000 -1.0000 0928441 1583068216.80 151.5294 60.0019 32.0000 1.9775 1.9781 417.8768 418.0083 0.0198 -1.0000 -1.0000 0928503 1583068216.90 151.5294 60.0019 32.0000 1.9777 1.9782 417.9765 418.1081 0.0197 -1.0000 -1.0000 0928566 1583068217.00 151.5462 60.0019 32.0000 1.9786 1.9791 417.8852 418.0169 0.0198 -1.0000 -1.0000 0928644 1583068217.10 151.5462 60.0019 32.0000 1.9783 1.9789 417.8354 417.9675 0.0198 -1.0000 -1.0000 0928706 1583068217.20 151.5462 60.0019 32.0000 1.9781 1.9786 417.8853 418.0171 0.0198 -1.0000 -1.0000 0928769 1583068217.30 151.5462 60.0019 32.0000 1.9777 1.9782 418.0138 418.1450 0.0197 -1.0000 -1.0000 0928832 1583068217.40 151.5462 60.0019 32.0000 1.9775 1.9780 417.9985 418.1309 0.0199 -1.0000 -1.0000 0928894 1583068217.50 151.4755 60.0019 32.0000 1.9775 1.9780 418.0208 418.1527 0.0197 -1.0000 -1.0000 0928972 1583068217.60 151.4755 60.0019 32.0000 1.9783 1.9788 417.7791 417.9105 0.0197 -1.0000 -1.0000 0929034 1583068217.70 151.4755 60.0019 32.0000 1.9787 1.9792 417.8083 417.9398 0.0198 -1.0000 -1.0000 0929097 1583068217.80 151.4755 60.0019 32.0000 1.9779 1.9784 417.7825 417.9148 0.0199 -1.0000 -1.0000 0929300 1583068217.90 151.4755 60.0019 32.0000 1.9778 1.9783 417.9621 418.0951 0.0200 -1.0000 -1.0000 0929363 1583068218.00 151.4755 60.0019 32.0000 1.9776 1.9781 417.9290 418.0608 0.0197 -1.0000 -1.0000 0929425 1583068218.10 151.4456 60.0019 32.0000 1.9780 1.9786 417.9484 418.0813 0.0199 -1.0000 -1.0000 0929488 1583068218.20 151.4456 60.0019 32.0000 1.9787 1.9792 417.8493 417.9814 0.0198 -1.0000 -1.0000 0929550 1583068218.30 151.4456 60.0019 32.0000 1.9777 1.9783 417.8200 417.9525 0.0199 -1.0000 -1.0000 0929800 1583068218.40 151.4456 60.0019 32.0000 1.9772 1.9777 417.9415 418.0735 0.0198 -1.0000 -1.0000 0929863 1583068218.50 151.4456 60.0019 32.0000 1.9777 1.9782 417.9978 418.1302 0.0199 -1.0000 -1.0000 0929925 1583068218.60 151.4456 60.0019 32.0000 1.9780 1.9785 417.8883 418.0206 0.0199 -1.0000 -1.0000 0929988 1583068218.70 151.4373 60.0019 32.0000 1.9783 1.9788 417.8256 417.9572 0.0198 -1.0000 -1.0000 0930066 1583068218.80 151.4373 60.0019 32.0000 1.9775 1.9780 417.9670 418.0993 0.0199 -1.0000 -1.0000 0930128 1583068218.90 151.4373 60.0019 32.0000 1.9775 1.9780 418.1192 418.2516 0.0199 -1.0000 -1.0000 0930581 1583068219.00 151.4373 60.0019 32.0000 1.9773 1.9778 418.0922 418.2241 0.0198 -1.0000 -1.0000 0930644 1583068219.10 151.4373 60.0019 32.0000 1.9780 1.9785 418.0326 418.1650 0.0199 -1.0000 -1.0000 0930706 1583068219.20 151.4496 60.0019 32.0000 1.9785 1.9791 417.9321 418.0647 0.0199 -1.0000 -1.0000 0930784 1583068219.30 151.4499 60.0019 32.0000 1.9783 1.9788 417.9658 418.0973 0.0197 -1.0000 -1.0000 0930847 1583068219.40 151.4499 60.0019 32.0000 1.9782 1.9787 417.9732 418.1045 0.0198 -1.0000 -1.0000 0931129 1583068219.50 151.4499 60.0019 32.0000 1.9769 1.9774 417.9531 418.0857 0.0199 -1.0000 -1.0000 0931206 1583068219.60 151.4499 60.0019 32.0000 1.9777 1.9782 417.8907 418.0232 0.0199 -1.0000 -1.0000 0931269 1583068219.70 151.4377 60.0021 32.0000 1.9779 1.9785 417.7100 417.8424 0.0199 -1.0000 -1.0000 0931332 1583068219.80 151.4195 60.0024 32.0000 1.9780 1.9785 417.6797 417.8109 0.0198 -1.0000 -1.0000 0931410 1583068219.90 151.4195 60.0024 32.0000 1.9770 1.9775 417.8942 418.0259 0.0198 -1.0000 -1.0000 0931550 1583068220.00 151.4195 60.0024 32.0000 1.9770 1.9776 418.0192 418.1510 0.0198 -1.0000 -1.0000 0931613 1583068220.10 151.4195 60.0024 32.0000 1.9775 1.9780 418.0071 418.1393 0.0199 -1.0000 -1.0000 0931691 1583068220.20 151.4195 60.0024 32.0000 1.9784 1.9789 417.8444 417.9769 0.0199 -1.0000 -1.0000 0931753 1583068220.30 151.4686 60.0024 32.0000 1.9770 1.9775 417.8320 417.9639 0.0198 -1.0000 -1.0000 0931816 1583068220.40 151.4686 60.0024 32.0000 1.9771 1.9777 417.9768 418.1087 0.0198 -1.0000 -1.0000 0931878 1583068220.50 151.4686 60.0024 32.0000 1.9771 1.9776 417.9936 418.1262 0.0200 -1.0000 -1.0000 0931956 1583068220.60 151.4686 60.0024 32.0000 1.9778 1.9784 417.9746 418.1068 0.0198 -1.0000 -1.0000 0932019 1583068220.70 151.4686 60.0024 32.0000 1.9777 1.9782 417.8332 417.9650 0.0198 -1.0000 -1.0000 0932081 1583068220.80 151.4993 60.0024 32.0000 1.9775 1.9781 417.7946 417.9267 0.0198 -1.0000 -1.0000 0932144 1583068220.90 151.5105 60.0024 32.0000 1.9780 1.9785 417.9042 418.0363 0.0199 -1.0000 -1.0000 0932331 1583068221.00 151.5105 60.0024 32.0000 1.9773 1.9779 417.9780 418.1105 0.0198 -1.0000 -1.0000 0932394 1583068221.10 151.5105 60.0024 32.0000 1.9783 1.9788 418.0048 418.1369 0.0199 -1.0000 -1.0000 0932456 1583068221.20 151.5105 60.0024 32.0000 1.9790 1.9795 417.9015 418.0344 0.0199 -1.0000 -1.0000 0932534 1583068221.30 151.5105 60.0024 32.0000 1.9783 1.9788 417.8212 417.9539 0.0199 -1.0000 -1.0000 0932597 1583068221.40 151.4818 60.0024 32.0000 1.9781 1.9786 417.8019 417.9350 0.0200 -1.0000 -1.0000 0932879 1583068221.50 151.4007 60.0024 32.0000 1.9771 1.9776 417.9349 418.0677 0.0199 -1.0000 -1.0000 0932941 1583068221.60 151.4007 60.0024 32.0000 1.9775 1.9780 418.0822 418.2146 0.0199 -1.0000 -1.0000 0933019 1583068221.70 151.4007 60.0024 32.0000 1.9777 1.9782 418.1867 418.3191 0.0199 -1.0000 -1.0000 0933066 1583068221.80 151.4007 60.0024 32.0000 1.9782 1.9787 418.0120 418.1440 0.0198 -1.0000 -1.0000 0933144 1583068221.90 151.4007 60.0024 32.0000 1.9778 1.9783 418.0903 418.2227 0.0199 -1.0000 -1.0000 0933206 1583068222.00 151.4334 60.0024 32.0000 1.9778 1.9783 418.1486 418.2817 0.0200 -1.0000 -1.0000 0933347 1583068222.10 151.4334 60.0024 32.0000 1.9774 1.9780 418.0690 418.2011 0.0199 -1.0000 -1.0000 0933410 1583068222.20 151.4334 60.0024 32.0000 1.9782 1.9787 417.9256 418.0590 0.0199 -1.0000 -1.0000 0933472 1583068222.30 151.4334 60.0024 32.0000 1.9782 1.9787 417.9123 418.0446 0.0199 -1.0000 -1.0000 0933550 1583068222.40 151.4334 60.0024 32.0000 1.9782 1.9787 418.0041 418.1360 0.0198 -1.0000 -1.0000 0933629 1583068222.50 151.4334 60.0024 32.0000 1.9782 1.9787 418.1885 418.3210 0.0199 -1.0000 -1.0000 0933847 1583068222.60 151.4944 60.0024 32.0000 1.9783 1.9788 418.2442 418.3766 0.0199 -1.0000 -1.0000 0933909 1583068222.70 151.4944 60.0024 32.0000 1.9781 1.9786 418.1294 418.2627 0.0200 -1.0000 -1.0000 0933988 1583068222.80 151.4944 60.0024 32.0000 1.9785 1.9790 417.9891 418.1216 0.0199 -1.0000 -1.0000 0934050 1583068222.90 151.4944 60.0024 32.0000 1.9780 1.9786 417.9798 418.1120 0.0199 -1.0000 -1.0000 0934113 1583068223.00 151.4944 60.0024 32.0000 1.9780 1.9785 418.1914 418.3239 0.0199 -1.0000 -1.0000 0934363 1583068223.10 151.5088 60.0024 32.0000 1.9775 1.9780 418.1287 418.2610 0.0198 -1.0000 -1.0000 0934410 1583068223.20 151.5089 60.0024 32.0000 1.9782 1.9787 417.9737 418.1060 0.0199 -1.0000 -1.0000 0934488 1583068223.30 151.5089 60.0024 32.0000 1.9782 1.9787 417.9353 418.0673 0.0198 -1.0000 -1.0000 0934550 1583068223.40 151.5089 60.0024 32.0000 1.9780 1.9785 417.9476 418.0790 0.0198 -1.0000 -1.0000 0934613 1583068223.50 151.5089 60.0024 32.0000 1.9781 1.9786 418.1810 418.3144 0.0200 -1.0000 -1.0000 0935113 1583068223.60 151.5089 60.0024 32.0000 1.9778 1.9783 418.1647 418.2974 0.0199 -1.0000 -1.0000 0935175 1583068223.70 151.4834 60.0024 32.0000 1.9787 1.9792 418.0100 418.1427 0.0199 -1.0000 -1.0000 0935238 1583068223.80 151.4798 60.0024 32.0000 1.9785 1.9790 417.9846 418.1161 0.0197 -1.0000 -1.0000 0935300 1583068223.90 151.4798 60.0024 32.0000 1.9780 1.9785 418.0041 418.1360 0.0198 -1.0000 -1.0000 0935363 1583068224.00 151.4798 60.0024 32.0000 1.9775 1.9780 418.1396 418.2718 0.0198 -1.0000 -1.0000 0935753 1583068224.10 151.4798 60.0024 32.0000 1.9779 1.9784 418.0643 418.1969 0.0199 -1.0000 -1.0000 0935816 1583068224.20 151.4798 60.0024 32.0000 1.9793 1.9798 417.8984 418.0305 0.0199 -1.0000 -1.0000 0935878 1583068224.30 151.4796 60.0024 32.0000 1.9778 1.9783 417.9058 418.0386 0.0200 -1.0000 -1.0000 0935941 1583068224.40 151.4796 60.0024 32.0000 1.9780 1.9785 417.9611 418.0920 0.0196 -1.0000 -1.0000 0936019 1583068224.50 151.4796 60.0024 32.0000 1.9776 1.9781 418.0800 418.2118 0.0198 -1.0000 -1.0000 0936081 1583068224.60 151.4796 60.0024 32.0000 1.9782 1.9787 418.0605 418.1935 0.0200 -1.0000 -1.0000 0936144 1583068224.70 151.4796 60.0024 32.0000 1.9786 1.9791 417.8462 417.9782 0.0198 -1.0000 -1.0000 0936222 1583068224.80 151.4403 60.0030 32.0000 1.9790 1.9795 417.6846 417.8168 0.0198 -1.0000 -1.0000 0936284 1583068224.90 151.4403 60.0030 32.0000 1.9788 1.9793 417.7667 417.8981 0.0198 -1.0000 -1.0000 0936347 1583068225.00 151.4403 60.0030 32.0000 1.9779 1.9784 417.8189 417.9516 0.0199 -1.0000 -1.0000 0936660 1583068225.10 151.4403 60.0030 32.0000 1.9774 1.9779 417.9409 418.0719 0.0198 -1.0000 -1.0000 0936722 1583068225.20 151.4403 60.0030 32.0000 1.9780 1.9785 418.0422 418.1747 0.0199 -1.0000 -1.0000 0936816 1583068225.30 151.4481 60.0030 32.0000 1.9785 1.9790 417.9401 418.0726 0.0199 -1.0000 -1.0000 0936879 1583068225.40 151.4582 60.0030 32.0000 1.9782 1.9787 417.9183 418.0512 0.0199 -1.0000 -1.0000 0936941 1583068225.50 151.4582 60.0030 32.0000 1.9779 1.9784 418.0140 418.1456 0.0197 -1.0000 -1.0000 0937003 1583068225.60 151.4582 60.0030 32.0000 1.9783 1.9788 417.9752 418.1062 0.0198 -1.0000 -1.0000 0937066 1583068225.70 151.4582 60.0030 32.0000 1.9786 1.9791 417.8543 417.9852 0.0197 -1.0000 -1.0000 0937129 1583068225.80 151.4582 60.0030 32.0000 1.9787 1.9792 417.7467 417.8794 0.0199 -1.0000 -1.0000 0937206 1583068225.90 151.5095 60.0030 32.0000 1.9789 1.9794 417.8060 417.9383 0.0198 -1.0000 -1.0000 0937269 1583068226.00 151.5095 60.0030 32.0000 1.9776 1.9782 417.8007 417.9327 0.0198 -1.0000 -1.0000 0937847 1583068226.10 151.5095 60.0030 32.0000 1.9777 1.9782 417.9443 418.0759 0.0198 -1.0000 -1.0000 0937925 1583068226.20 151.5095 60.0030 32.0000 1.9779 1.9784 417.9156 418.0479 0.0199 -1.0000 -1.0000 0937988 1583068226.30 151.5095 60.0030 32.0000 1.9783 1.9788 417.8066 417.9386 0.0198 -1.0000 -1.0000 0938050 1583068226.40 151.5095 60.0030 32.0000 1.9784 1.9789 417.7660 417.8979 0.0198 -1.0000 -1.0000 0938113 1583068226.50 151.4625 60.0030 32.0000 1.9783 1.9788 417.8249 417.9574 0.0198 -1.0000 -1.0000 0938441 1583068226.60 151.4625 60.0030 32.0000 1.9778 1.9783 417.9283 418.0602 0.0198 -1.0000 -1.0000 0938503 1583068226.70 151.4625 60.0030 32.0000 1.9771 1.9777 417.9544 418.0854 0.0197 -1.0000 -1.0000 0938581 1583068226.80 151.4625 60.0030 32.0000 1.9781 1.9786 417.9983 418.1297 0.0197 -1.0000 -1.0000 0938644 1583068226.90 151.4625 60.0030 32.0000 1.9788 1.9793 417.8158 417.9476 0.0199 -1.0000 -1.0000 0938691 1583068227.00 151.4853 60.0030 32.0000 1.9787 1.9792 417.8263 417.9585 0.0198 -1.0000 -1.0000 0938769 1583068227.10 151.5301 60.0030 32.0000 1.9785 1.9791 417.8339 417.9658 0.0198 -1.0000 -1.0000 0938847 1583068227.20 151.5301 60.0030 32.0000 1.9782 1.9787 418.0893 418.2213 0.0198 -1.0000 -1.0000 0938925 1583068227.30 151.5301 60.0030 32.0000 1.9776 1.9781 418.0825 418.2144 0.0198 -1.0000 -1.0000 0938988 1583068227.40 151.5301 60.0030 32.0000 1.9785 1.9790 417.9632 418.0946 0.0198 -1.0000 -1.0000 0939050 1583068227.50 151.5301 60.0030 32.0000 1.9779 1.9784 417.8302 417.9626 0.0199 -1.0000 -1.0000 0939129 1583068227.60 151.5270 60.0030 32.0000 1.9775 1.9780 417.9744 418.1063 0.0198 -1.0000 -1.0000 0939456 1583068227.70 151.5270 60.0030 32.0000 1.9769 1.9774 418.1309 418.2633 0.0199 -1.0000 -1.0000 0939519 1583068227.80 151.5270 60.0030 32.0000 1.9776 1.9781 418.0654 418.1967 0.0197 -1.0000 -1.0000 0939613 1583068227.90 151.5270 60.0030 32.0000 1.9782 1.9787 417.9788 418.1108 0.0199 -1.0000 -1.0000 0939675 1583068228.00 151.5270 60.0030 32.0000 1.9782 1.9787 417.8936 418.0255 0.0198 -1.0000 -1.0000 0939738 1583068228.10 151.4685 60.0030 32.0000 1.9780 1.9785 417.9311 418.0620 0.0197 -1.0000 -1.0000 0939800 1583068228.20 151.4591 60.0030 32.0000 1.9771 1.9776 418.0678 418.1989 0.0197 -1.0000 -1.0000 0939878 1583068228.30 151.4591 60.0030 32.0000 1.9775 1.9780 418.0827 418.2142 0.0197 -1.0000 -1.0000 0939925 1583068228.40 151.4591 60.0030 32.0000 1.9777 1.9782 417.9629 418.0935 0.0196 -1.0000 -1.0000 0940003 1583068228.50 151.4591 60.0030 32.0000 1.9774 1.9779 417.8734 418.0053 0.0198 -1.0000 -1.0000 0940066 1583068228.60 151.4611 60.0030 32.0000 1.9771 1.9776 418.0336 418.1658 0.0198 -1.0000 -1.0000 0940863 1583068228.70 151.5211 60.0030 32.0000 1.9773 1.9778 418.1442 418.2762 0.0198 -1.0000 -1.0000 0940925 1583068228.80 151.5211 60.0030 32.0000 1.9774 1.9779 417.9562 418.0879 0.0197 -1.0000 -1.0000 0940988 1583068228.90 151.5211 60.0030 32.0000 1.9781 1.9787 417.8789 418.0099 0.0197 -1.0000 -1.0000 0941050 1583068229.00 151.5211 60.0030 32.0000 1.9774 1.9779 417.8760 418.0070 0.0197 -1.0000 -1.0000 0941129 1583068229.10 151.5211 60.0030 32.0000 1.9773 1.9778 417.8224 417.9542 0.0198 -1.0000 -1.0000 0941191 1583068229.20 151.5604 60.0030 32.0000 1.9777 1.9782 417.8423 417.9737 0.0198 -1.0000 -1.0000 0941269 1583068229.30 151.5604 60.0030 32.0000 1.9777 1.9782 417.8312 417.9629 0.0198 -1.0000 -1.0000 0941316 1583068229.40 151.5604 60.0030 32.0000 1.9789 1.9794 417.8160 417.9478 0.0198 -1.0000 -1.0000 0941379 1583068229.50 151.5604 60.0030 32.0000 1.9781 1.9786 417.8122 417.9431 0.0197 -1.0000 -1.0000 0941456 1583068229.60 151.5604 60.0030 32.0000 1.9789 1.9794 417.7265 417.8574 0.0197 -1.0000 -1.0000 0941941 1583068229.70 151.5604 60.0030 32.0000 1.9779 1.9784 417.6346 417.7655 0.0197 -1.0000 -1.0000 0942019 1583068229.80 151.5089 60.0033 32.0000 1.9781 1.9786 417.7525 417.8844 0.0198 -1.0000 -1.0000 0942097 1583068229.90 151.5089 60.0033 32.0000 1.9776 1.9781 417.7304 417.8615 0.0197 -1.0000 -1.0000 0942206 1583068230.00 151.5089 60.0033 32.0000 1.9787 1.9792 417.5769 417.7079 0.0197 -1.0000 -1.0000 0942269 1583068230.10 151.5089 60.0033 32.0000 1.9782 1.9788 417.6360 417.7672 0.0197 -1.0000 -1.0000 0942347 1583068230.20 151.5089 60.0033 32.0000 1.9778 1.9783 417.7347 417.8650 0.0196 -1.0000 -1.0000 0942410 1583068230.30 151.5089 60.0033 32.0000 1.9776 1.9781 417.7854 417.9164 0.0197 -1.0000 -1.0000 0942472 1583068230.40 151.5089 60.0033 32.0000 1.9782 1.9788 417.7667 417.8982 0.0197 -1.0000 -1.0000 0942550 1583068230.50 151.5089 60.0033 32.0000 1.9785 1.9790 417.6767 417.8079 0.0197 -1.0000 -1.0000 0942613 1583068230.60 151.5089 60.0033 32.0000 1.9779 1.9784 417.6627 417.7938 0.0197 -1.0000 -1.0000 0942675 1583068230.70 151.5089 60.0033 32.0000 1.9783 1.9788 417.8488 417.9805 0.0198 -1.0000 -1.0000 0942738 1583068230.80 151.5089 60.0033 32.0000 1.9777 1.9782 417.8927 418.0224 0.0196 -1.0000 -1.0000 0942800 1583068230.90 151.5089 60.0033 32.0000 1.9785 1.9790 417.8919 418.0241 0.0199 -1.0000 -1.0000 0942879 1583068231.00 151.5087 60.0033 32.0000 1.9786 1.9791 417.8211 417.9531 0.0198 -1.0000 -1.0000 0942941 1583068231.10 151.4982 60.0033 32.0000 1.9779 1.9784 417.9721 418.1044 0.0198 -1.0000 -1.0000 0943003 1583068231.20 151.4982 60.0033 32.0000 1.9779 1.9785 417.9751 418.1061 0.0197 -1.0000 -1.0000 0943081 1583068231.30 151.4982 60.0033 32.0000 1.9767 1.9772 417.9591 418.0910 0.0198 -1.0000 -1.0000 0943144 1583068231.40 151.4982 60.0033 32.0000 1.9776 1.9781 417.8442 417.9757 0.0197 -1.0000 -1.0000 0943207 1583068231.50 151.4982 60.0033 32.0000 1.9785 1.9790 417.7469 417.8779 0.0197 -1.0000 -1.0000 0943284 1583068231.60 151.4987 60.0033 32.0000 1.9788 1.9793 417.8399 417.9716 0.0197 -1.0000 -1.0000 0943347 1583068231.70 151.5069 60.0033 32.0000 1.9775 1.9781 417.9483 418.0795 0.0198 -1.0000 -1.0000 0943441 1583068231.80 151.5069 60.0033 32.0000 1.9778 1.9783 418.0006 418.1320 0.0197 -1.0000 -1.0000 0943503 1583068231.90 151.5069 60.0033 32.0000 1.9781 1.9786 417.9697 418.1009 0.0197 -1.0000 -1.0000 0943566 1583068232.00 151.5069 60.0033 32.0000 1.9786 1.9791 417.8856 418.0165 0.0196 -1.0000 -1.0000 0943629 1583068232.10 151.5069 60.0033 32.0000 1.9781 1.9787 417.8420 417.9730 0.0197 -1.0000 -1.0000 0943706 1583068232.20 151.5069 60.0033 32.0000 1.9779 1.9784 417.8757 418.0066 0.0197 -1.0000 -1.0000 0943769 1583068232.30 151.5122 60.0033 32.0000 1.9784 1.9789 417.9311 418.0624 0.0197 -1.0000 -1.0000 0943831 1583068232.40 151.5160 60.0033 32.0000 1.9783 1.9788 417.9002 418.0314 0.0197 -1.0000 -1.0000 0943910 1583068232.50 151.5160 60.0033 32.0000 1.9785 1.9790 417.8391 417.9705 0.0197 -1.0000 -1.0000 0943972 1583068232.60 151.5160 60.0033 32.0000 1.9779 1.9785 417.9848 418.1164 0.0198 -1.0000 -1.0000 0944034 1583068232.70 151.5160 60.0033 32.0000 1.9778 1.9783 418.1889 418.3215 0.0199 -1.0000 -1.0000 0944113 1583068232.80 151.5160 60.0033 32.0000 1.9771 1.9776 418.1490 418.2802 0.0197 -1.0000 -1.0000 0944175 1583068232.90 151.4941 60.0033 32.0000 1.9782 1.9787 418.0887 418.2207 0.0199 -1.0000 -1.0000 0944238 1583068233.00 151.4941 60.0033 32.0000 1.9778 1.9783 417.9258 418.0580 0.0198 -1.0000 -1.0000 0944316 1583068233.10 151.4941 60.0033 32.0000 1.9777 1.9782 417.8791 418.0113 0.0199 -1.0000 -1.0000 0944378 1583068233.20 151.4941 60.0033 32.0000 1.9773 1.9778 417.9776 418.1086 0.0196 -1.0000 -1.0000 0944456 1583068233.30 151.4941 60.0033 32.0000 1.9768 1.9773 418.0299 418.1604 0.0196 -1.0000 -1.0000 0944675 1583068233.40 151.5109 60.0033 32.0000 1.9774 1.9779 417.9697 418.1002 0.0196 -1.0000 -1.0000 0944738 1583068233.50 151.5109 60.0033 32.0000 1.9781 1.9786 417.8506 417.9820 0.0198 -1.0000 -1.0000 0944816 1583068233.60 151.5109 60.0033 32.0000 1.9781 1.9786 417.8553 417.9875 0.0199 -1.0000 -1.0000 0944878 1583068233.70 151.5109 60.0033 32.0000 1.9786 1.9791 417.9723 418.1044 0.0198 -1.0000 -1.0000 0944941 1583068233.80 151.5109 60.0033 32.0000 1.9780 1.9785 418.0368 418.1685 0.0198 -1.0000 -1.0000 0945097 1583068233.90 151.5093 60.0033 32.0000 1.9779 1.9784 418.0630 418.1943 0.0198 -1.0000 -1.0000 0945160 1583068234.00 151.5026 60.0033 32.0000 1.9780 1.9786 417.9263 418.0576 0.0197 -1.0000 -1.0000 0945222 1583068234.10 151.5026 60.0033 32.0000 1.9789 1.9794 417.8310 417.9616 0.0196 -1.0000 -1.0000 0945284 1583068234.20 151.5026 60.0033 32.0000 1.9782 1.9787 417.9296 418.0611 0.0198 -1.0000 -1.0000 0945347 1583068234.30 151.5026 60.0033 32.0000 1.9787 1.9793 417.9219 418.0538 0.0198 -1.0000 -1.0000 0945675 1583068234.40 151.5026 60.0033 32.0000 1.9778 1.9783 417.9511 418.0825 0.0197 -1.0000 -1.0000 0945753 1583068234.50 151.4786 60.0033 32.0000 1.9785 1.9790 418.0696 418.2009 0.0198 -1.0000 -1.0000 0945816 1583068234.60 151.4786 60.0033 32.0000 1.9782 1.9788 418.0110 418.1429 0.0197 -1.0000 -1.0000 0945878 1583068234.70 151.4786 60.0033 32.0000 1.9785 1.9790 417.9493 418.0805 0.0197 -1.0000 -1.0000 0945956 1583068234.80 151.4786 60.0033 32.0000 1.9784 1.9789 417.9674 418.0986 0.0197 -1.0000 -1.0000 0946097 1583068234.90 151.4786 60.0033 32.0000 1.9770 1.9775 418.1159 418.2472 0.0198 -1.0000 -1.0000 0946160 1583068235.00 151.4786 60.0033 32.0000 1.9770 1.9775 418.1423 418.2745 0.0199 -1.0000 -1.0000 0946238 1583068235.10 151.4544 60.0033 32.0000 1.9776 1.9781 418.0077 418.1392 0.0198 -1.0000 -1.0000 0946300 1583068235.20 151.4544 60.0033 32.0000 1.9784 1.9789 417.8931 418.0248 0.0198 -1.0000 -1.0000 0946363 1583068235.30 151.4544 60.0033 32.0000 1.9781 1.9786 418.0046 418.1366 0.0198 -1.0000 -1.0000 0946941 1583068235.40 151.4544 60.0033 32.0000 1.9770 1.9776 418.0635 418.1953 0.0198 -1.0000 -1.0000 0947004 1583068235.50 151.4544 60.0033 32.0000 1.9771 1.9776 418.1846 418.3161 0.0198 -1.0000 -1.0000 0947081 1583068235.60 151.4131 60.0033 32.0000 1.9787 1.9792 418.1139 418.2457 0.0197 -1.0000 -1.0000 0947144 1583068235.70 151.4131 60.0033 32.0000 1.9782 1.9787 417.9773 418.1081 0.0196 -1.0000 -1.0000 0947206 1583068235.80 151.4131 60.0033 32.0000 1.9782 1.9787 418.0274 418.1593 0.0198 -1.0000 -1.0000 0947410 1583068235.90 151.4131 60.0033 32.0000 1.9771 1.9776 418.1156 418.2463 0.0196 -1.0000 -1.0000 0947472 1583068236.00 151.4131 60.0033 32.0000 1.9777 1.9782 418.0571 418.1889 0.0199 -1.0000 -1.0000 0947534 1583068236.10 151.4172 60.0033 32.0000 1.9785 1.9790 418.0164 418.1486 0.0199 -1.0000 -1.0000 0947613 1583068236.20 151.4273 60.0033 32.0000 1.9786 1.9791 417.9669 418.0992 0.0198 -1.0000 -1.0000 0947660 1583068236.30 151.4273 60.0033 32.0000 1.9782 1.9787 417.9541 418.0854 0.0197 -1.0000 -1.0000 0948097 1583068236.40 151.4273 60.0033 32.0000 1.9780 1.9785 418.0524 418.1848 0.0198 -1.0000 -1.0000 0948175 1583068236.50 151.4273 60.0033 32.0000 1.9772 1.9778 418.2167 418.3484 0.0198 -1.0000 -1.0000 0948238 1583068236.60 151.4273 60.0033 32.0000 1.9774 1.9779 418.2581 418.3896 0.0197 -1.0000 -1.0000 0948300 1583068236.70 151.4563 60.0033 32.0000 1.9765 1.9770 418.2949 418.4264 0.0198 -1.0000 -1.0000 0948378 1583068236.80 151.4563 60.0033 32.0000 1.9780 1.9785 418.1530 418.2853 0.0198 -1.0000 -1.0000 0948441 1583068236.90 151.4563 60.0033 32.0000 1.9789 1.9795 418.0617 418.1934 0.0197 -1.0000 -1.0000 0948503 1583068237.00 151.4563 60.0033 32.0000 1.9778 1.9783 418.1227 418.2536 0.0197 -1.0000 -1.0000 0948566 1583068237.10 151.4563 60.0033 32.0000 1.9779 1.9784 418.1291 418.2617 0.0199 -1.0000 -1.0000 0948628 1583068237.20 151.4813 60.0033 32.0000 1.9776 1.9781 418.1387 418.2702 0.0197 -1.0000 -1.0000 0948706 1583068237.30 151.4943 60.0033 32.0000 1.9781 1.9786 418.0669 418.1991 0.0199 -1.0000 -1.0000 0948769 1583068237.40 151.4943 60.0033 32.0000 1.9792 1.9797 417.9237 418.0555 0.0198 -1.0000 -1.0000 0949066 1583068237.50 151.4943 60.0033 32.0000 1.9785 1.9790 417.9423 418.0740 0.0198 -1.0000 -1.0000 0949144 1583068237.60 151.4943 60.0033 32.0000 1.9784 1.9789 418.1084 418.2397 0.0197 -1.0000 -1.0000 0949206 1583068237.70 151.4943 60.0033 32.0000 1.9775 1.9780 418.2109 418.3429 0.0198 -1.0000 -1.0000 0949269 1583068237.80 151.4987 60.0033 32.0000 1.9778 1.9783 418.1103 418.2417 0.0198 -1.0000 -1.0000 0949347 1583068237.90 151.4987 60.0033 32.0000 1.9778 1.9783 417.9724 418.1047 0.0199 -1.0000 -1.0000 0949410 1583068238.00 151.4987 60.0033 32.0000 1.9783 1.9788 418.0930 418.2253 0.0198 -1.0000 -1.0000 0949472 1583068238.10 151.4987 60.0033 32.0000 1.9773 1.9778 418.2015 418.3350 0.0200 -1.0000 -1.0000 0949550 1583068238.20 151.4987 60.0033 32.0000 1.9785 1.9790 418.1192 418.2509 0.0198 -1.0000 -1.0000 0949613 1583068238.30 151.4974 60.0033 32.0000 1.9790 1.9796 418.0630 418.1951 0.0198 -1.0000 -1.0000 0949675 1583068238.40 151.4936 60.0033 32.0000 1.9786 1.9791 418.0766 418.2089 0.0199 -1.0000 -1.0000 0950566 1583068238.50 151.4936 60.0033 32.0000 1.9783 1.9788 418.1771 418.3086 0.0198 -1.0000 -1.0000 0950628 1583068238.60 151.4936 60.0033 32.0000 1.9769 1.9774 418.1960 418.3273 0.0197 -1.0000 -1.0000 0950691 1583068238.70 151.4936 60.0033 32.0000 1.9781 1.9786 418.2792 418.4109 0.0198 -1.0000 -1.0000 0950769 1583068238.80 151.4936 60.0033 32.0000 1.9783 1.9788 418.0509 418.1828 0.0198 -1.0000 -1.0000 0950831 1583068238.90 151.5441 60.0033 32.0000 1.9780 1.9785 417.9938 418.1263 0.0199 -1.0000 -1.0000 0950894 1583068239.00 151.5441 60.0033 32.0000 1.9779 1.9784 418.1514 418.2832 0.0198 -1.0000 -1.0000 0950972 1583068239.10 151.5441 60.0033 32.0000 1.9777 1.9782 418.2025 418.3343 0.0198 -1.0000 -1.0000 0951019 1583068239.20 151.5441 60.0033 32.0000 1.9782 1.9787 418.0788 418.2098 0.0197 -1.0000 -1.0000 0951129 1583068239.30 151.5441 60.0033 32.0000 1.9793 1.9798 418.0759 418.2073 0.0198 -1.0000 -1.0000 0951191 1583068239.40 151.5297 60.0033 32.0000 1.9784 1.9789 418.0270 418.1588 0.0198 -1.0000 -1.0000 0951254 1583068239.50 151.5297 60.0033 32.0000 1.9779 1.9784 418.1256 418.2575 0.0196 -1.0000 -1.0000 0951331 1583068239.60 151.5297 60.0033 32.0000 1.9769 1.9774 418.2383 418.3704 0.0198 -1.0000 -1.0000 0951394 1583068239.70 151.5297 60.0033 32.0000 1.9781 1.9786 418.2548 418.3863 0.0197 -1.0000 -1.0000 0951456 1583068239.80 151.5297 60.0033 32.0000 1.9787 1.9792 418.1214 418.2538 0.0199 -1.0000 -1.0000 0951519 1583068239.90 151.5331 60.0034 32.0000 1.9779 1.9784 418.1116 418.2444 0.0199 -1.0000 -1.0000 0951581 1583068240.00 151.5499 60.0038 32.0000 1.9773 1.9778 418.2120 418.3440 0.0199 -1.0000 -1.0000 0951644 1583068240.10 151.5499 60.0038 32.0000 1.9772 1.9777 418.2625 418.3951 0.0199 -1.0000 -1.0000 0951722 1583068240.20 151.5499 60.0038 32.0000 1.9779 1.9785 418.3440 418.4770 0.0198 -1.0000 -1.0000 0951784 1583068240.30 151.5499 60.0038 32.0000 1.9788 1.9793 418.2685 418.3997 0.0198 -1.0000 -1.0000 0951847 1583068240.40 151.5499 60.0038 32.0000 1.9786 1.9791 418.2964 418.4281 0.0197 -1.0000 -1.0000 0951925 1583068240.50 151.5499 60.0038 32.0000 1.9784 1.9789 418.3814 418.5137 0.0199 -1.0000 -1.0000 0952097 1583068240.60 151.4933 60.0038 32.0000 1.9778 1.9783 418.3482 418.4797 0.0198 -1.0000 -1.0000 0952160 1583068240.70 151.4933 60.0038 32.0000 1.9789 1.9795 418.2199 418.3517 0.0197 -1.0000 -1.0000 0952238 1583068240.80 151.4933 60.0038 32.0000 1.9788 1.9794 418.1938 418.3254 0.0199 -1.0000 -1.0000 0952300 1583068240.90 151.4933 60.0038 32.0000 1.9785 1.9791 418.2503 418.3816 0.0197 -1.0000 -1.0000 0952378 1583068241.00 151.4933 60.0038 32.0000 1.9779 1.9784 418.3130 418.4442 0.0197 -1.0000 -1.0000 0952566 1583068241.10 151.5204 60.0038 32.0000 1.9781 1.9787 418.2920 418.4242 0.0199 -1.0000 -1.0000 0952628 1583068241.20 151.5298 60.0038 32.0000 1.9781 1.9786 418.2414 418.3737 0.0198 -1.0000 -1.0000 0952691 1583068241.30 151.5298 60.0038 32.0000 1.9783 1.9788 418.2343 418.3659 0.0197 -1.0000 -1.0000 0952754 1583068241.40 151.5298 60.0038 32.0000 1.9784 1.9789 418.3006 418.4322 0.0197 -1.0000 -1.0000 0952816 1583068241.50 151.5298 60.0038 32.0000 1.9778 1.9784 418.4374 418.5688 0.0197 -1.0000 -1.0000 0953160 1583068241.60 151.5298 60.0038 32.0000 1.9776 1.9781 418.2971 418.4276 0.0196 -1.0000 -1.0000 0953222 1583068241.70 151.5298 60.0038 32.0000 1.9787 1.9792 418.1950 418.3262 0.0198 -1.0000 -1.0000 0953284 1583068241.80 151.5663 60.0038 32.0000 1.9787 1.9792 417.9955 418.1273 0.0198 -1.0000 -1.0000 0953363 1583068241.90 151.5663 60.0038 32.0000 1.9787 1.9792 417.9401 418.0715 0.0197 -1.0000 -1.0000 0953425 1583068242.00 151.5663 60.0038 32.0000 1.9783 1.9788 417.9060 418.0367 0.0197 -1.0000 -1.0000 0953597 1583068242.10 151.5663 60.0038 32.0000 1.9785 1.9790 417.8387 417.9699 0.0197 -1.0000 -1.0000 0953660 1583068242.20 151.5663 60.0038 32.0000 1.9783 1.9788 417.7667 417.8980 0.0197 -1.0000 -1.0000 0953722 1583068242.30 151.5663 60.0038 32.0000 1.9790 1.9795 417.6584 417.7899 0.0197 -1.0000 -1.0000 0953784 1583068242.40 151.5460 60.0038 32.0000 1.9793 1.9798 417.8417 417.9729 0.0197 -1.0000 -1.0000 0953863 1583068242.50 151.5460 60.0038 32.0000 1.9774 1.9780 417.8415 417.9721 0.0195 -1.0000 -1.0000 0954628 1583068242.60 151.5460 60.0038 32.0000 1.9776 1.9781 417.8786 418.0105 0.0198 -1.0000 -1.0000 0954691 1583068242.70 151.5460 60.0038 32.0000 1.9787 1.9793 417.6941 417.8256 0.0198 -1.0000 -1.0000 0954769 1583068242.80 151.5460 60.0038 32.0000 1.9790 1.9795 417.7129 417.8443 0.0197 -1.0000 -1.0000 0954831 1583068242.90 151.4931 60.0038 32.0000 1.9785 1.9790 417.7451 417.8768 0.0198 -1.0000 -1.0000 0954894 1583068243.00 151.4931 60.0038 32.0000 1.9776 1.9781 417.9087 418.0395 0.0197 -1.0000 -1.0000 0954956 1583068243.10 151.4931 60.0038 32.0000 1.9776 1.9782 418.0123 418.1438 0.0198 -1.0000 -1.0000 0955019 1583068243.20 151.4931 60.0038 32.0000 1.9784 1.9789 418.0044 418.1360 0.0197 -1.0000 -1.0000 0955097 1583068243.30 151.4931 60.0038 32.0000 1.9783 1.9788 417.8320 417.9638 0.0198 -1.0000 -1.0000 0955160 1583068243.40 151.5010 60.0038 32.0000 1.9790 1.9795 417.7404 417.8720 0.0198 -1.0000 -1.0000 0955222 1583068243.50 151.5223 60.0038 32.0000 1.9787 1.9792 417.8360 417.9671 0.0197 -1.0000 -1.0000 0955300 1583068243.60 151.5223 60.0038 32.0000 1.9788 1.9793 417.8467 417.9769 0.0196 -1.0000 -1.0000 0955394 1583068243.70 151.5223 60.0038 32.0000 1.9787 1.9792 418.0070 418.1385 0.0198 -1.0000 -1.0000 0955456 1583068243.80 151.5223 60.0038 32.0000 1.9785 1.9790 417.9922 418.1235 0.0197 -1.0000 -1.0000 0955534 1583068243.90 151.5223 60.0038 32.0000 1.9786 1.9791 418.0393 418.1707 0.0198 -1.0000 -1.0000 0955597 1583068244.00 151.4877 60.0038 32.0000 1.9782 1.9787 417.8467 417.9770 0.0197 -1.0000 -1.0000 0955660 1583068244.10 151.4877 60.0038 32.0000 1.9785 1.9790 418.0128 418.1446 0.0197 -1.0000 -1.0000 0955738 1583068244.20 151.4877 60.0038 32.0000 1.9778 1.9783 418.0300 418.1605 0.0196 -1.0000 -1.0000 0955800 1583068244.30 151.4317 60.0040 32.0000 1.9789 1.9794 417.8846 418.0159 0.0197 -1.0000 -1.0000 0955863 1583068244.40 151.4319 60.0040 32.0000 1.9786 1.9791 417.8395 417.9708 0.0197 -1.0000 -1.0000 0955925 1583068244.50 151.4319 60.0040 32.0000 1.9787 1.9792 417.9509 418.0817 0.0196 -1.0000 -1.0000 0955988 1583068244.60 151.4319 60.0040 32.0000 1.9773 1.9778 418.1646 418.2965 0.0198 -1.0000 -1.0000 0956628 1583068244.70 151.4319 60.0040 32.0000 1.9773 1.9778 418.0591 418.1899 0.0197 -1.0000 -1.0000 0956691 1583068244.80 151.4319 60.0040 32.0000 1.9780 1.9785 417.9787 418.1101 0.0197 -1.0000 -1.0000 0956754 1583068244.90 151.4319 60.0040 32.0000 1.9784 1.9789 418.0679 418.1993 0.0195 -1.0000 -1.0000 0956816 1583068245.00 151.4319 60.0040 32.0000 1.9785 1.9790 418.2148 418.3461 0.0197 -1.0000 -1.0000 0956894 1583068245.10 151.4319 60.0040 32.0000 1.9776 1.9781 418.3010 418.4314 0.0196 -1.0000 -1.0000 0956956 1583068245.20 151.4489 60.0040 32.0000 1.9785 1.9790 418.1856 418.3171 0.0197 -1.0000 -1.0000 0957034 1583068245.30 151.4489 60.0040 32.0000 1.9785 1.9790 418.0903 418.2219 0.0198 -1.0000 -1.0000 0957097 1583068245.40 151.4489 60.0040 32.0000 1.9777 1.9782 418.0587 418.1899 0.0197 -1.0000 -1.0000 0957160 1583068245.50 151.4489 60.0040 32.0000 1.9774 1.9779 418.1098 418.2402 0.0196 -1.0000 -1.0000 0957222 1583068245.60 151.4489 60.0040 32.0000 1.9781 1.9786 418.0861 418.2173 0.0198 -1.0000 -1.0000 0957894 1583068245.70 151.4971 60.0040 32.0000 1.9779 1.9784 417.9589 418.0900 0.0197 -1.0000 -1.0000 0957956 1583068245.80 151.4992 60.0040 32.0000 1.9783 1.9788 417.9698 418.1014 0.0198 -1.0000 -1.0000 0958034 1583068245.90 151.4992 60.0040 32.0000 1.9781 1.9786 418.0676 418.1987 0.0196 -1.0000 -1.0000 0958097 1583068246.00 151.4992 60.0040 32.0000 1.9774 1.9780 418.2339 418.3663 0.0199 -1.0000 -1.0000 0958160 1583068246.10 151.4992 60.0040 32.0000 1.9772 1.9777 418.2090 418.3413 0.0198 -1.0000 -1.0000 0958222 1583068246.20 151.4992 60.0040 32.0000 1.9782 1.9787 418.1197 418.2510 0.0197 -1.0000 -1.0000 0958284 1583068246.30 151.4992 60.0040 32.0000 1.9789 1.9794 418.2919 418.4225 0.0196 -1.0000 -1.0000 0958347 1583068246.40 151.4992 60.0040 32.0000 1.9774 1.9779 418.4051 418.5362 0.0197 -1.0000 -1.0000 0958425 1583068246.50 151.4992 60.0040 32.0000 1.9780 1.9785 418.3529 418.4837 0.0197 -1.0000 -1.0000 0958488 1583068246.60 151.4992 60.0040 32.0000 1.9787 1.9792 418.1839 418.3157 0.0197 -1.0000 -1.0000 0958550 1583068246.70 151.4992 60.0040 32.0000 1.9780 1.9786 418.0494 418.1815 0.0199 -1.0000 -1.0000 0959050 1583068246.80 151.4651 60.0040 32.0000 1.9776 1.9781 417.9581 418.0883 0.0195 -1.0000 -1.0000 0959113 1583068246.90 151.4651 60.0040 32.0000 1.9775 1.9780 418.0275 418.1582 0.0197 -1.0000 -1.0000 0959175 1583068247.00 151.4651 60.0040 32.0000 1.9773 1.9778 418.1266 418.2586 0.0198 -1.0000 -1.0000 0959254 1583068247.10 151.4651 60.0040 32.0000 1.9791 1.9796 418.1351 418.2653 0.0195 -1.0000 -1.0000 0959316 1583068247.20 151.4651 60.0040 32.0000 1.9789 1.9794 417.9815 418.1121 0.0197 -1.0000 -1.0000 0959394 1583068247.30 151.4651 60.0040 32.0000 1.9788 1.9793 418.0950 418.2264 0.0197 -1.0000 -1.0000 0959456 1583068247.40 151.4651 60.0040 32.0000 1.9781 1.9786 418.3014 418.4324 0.0197 -1.0000 -1.0000 0959519 1583068247.50 151.4651 60.0040 32.0000 1.9781 1.9786 418.3721 418.5034 0.0197 -1.0000 -1.0000 0959581 1583068247.60 151.4651 60.0040 32.0000 1.9786 1.9791 418.2526 418.3842 0.0196 -1.0000 -1.0000 0959644 1583068247.70 151.4651 60.0040 32.0000 1.9788 1.9793 418.1678 418.2986 0.0196 -1.0000 -1.0000 0959910 1583068247.80 151.4651 60.0040 32.0000 1.9785 1.9790 418.0434 418.1737 0.0196 -1.0000 -1.0000 0959972 1583068247.90 151.4651 60.0040 32.0000 1.9782 1.9787 417.9532 418.0840 0.0196 -1.0000 -1.0000 1000066 1583068248.00 151.4651 60.0040 32.0000 1.9785 1.9790 418.1111 418.2425 0.0198 -1.0000 -1.0000 1000128 1583068248.10 151.4619 60.0040 32.0000 1.9784 1.9789 418.0560 418.1868 0.0196 -1.0000 -1.0000 1000206 1583068248.20 151.4560 60.0040 32.0000 1.9790 1.9795 417.9855 418.1169 0.0197 -1.0000 -1.0000 1000269 1583068248.30 151.4560 60.0040 32.0000 1.9784 1.9789 417.8303 417.9620 0.0198 -1.0000 -1.0000 1000331 1583068248.40 151.4560 60.0040 32.0000 1.9785 1.9790 417.9777 418.1099 0.0198 -1.0000 -1.0000 1000409 1583068248.50 151.4560 60.0040 32.0000 1.9783 1.9788 418.0253 418.1569 0.0197 -1.0000 -1.0000 1000472 1583068248.60 151.4560 60.0040 32.0000 1.9789 1.9794 417.9066 418.0376 0.0197 -1.0000 -1.0000 1000534 1583068248.70 151.4560 60.0040 32.0000 1.9798 1.9803 417.8713 418.0024 0.0197 -1.0000 -1.0000 1000613 1583068248.80 151.4560 60.0040 32.0000 1.9786 1.9791 417.9714 418.1020 0.0198 -1.0000 -1.0000 1000675 1583068248.90 151.4560 60.0040 32.0000 1.9777 1.9782 418.0589 418.1891 0.0196 -1.0000 -1.0000 1000738 1583068249.00 151.4560 60.0040 32.0000 1.9779 1.9785 418.0378 418.1687 0.0197 -1.0000 -1.0000 1000816 1583068249.10 151.4560 60.0040 32.0000 1.9779 1.9784 418.0754 418.2067 0.0197 -1.0000 -1.0000 1000878 1583068249.20 151.4635 60.0039 32.0000 1.9789 1.9794 417.9060 418.0365 0.0196 -1.0000 -1.0000 1000941 1583068249.30 151.4830 60.0036 32.0000 1.9791 1.9796 417.8992 418.0307 0.0198 -1.0000 -1.0000 1001003 1583068249.40 151.4830 60.0036 32.0000 1.9783 1.9788 418.0248 418.1558 0.0196 -1.0000 -1.0000 1001066 1583068249.50 151.4830 60.0036 32.0000 1.9780 1.9785 418.1005 418.2320 0.0197 -1.0000 -1.0000 1001144 1583068249.60 151.4830 60.0036 32.0000 1.9783 1.9788 418.0977 418.2281 0.0196 -1.0000 -1.0000 1001206 1583068249.70 151.4830 60.0036 32.0000 1.9786 1.9791 418.0087 418.1397 0.0197 -1.0000 -1.0000 1001831 1583068249.80 151.4830 60.0036 32.0000 1.9788 1.9793 417.9081 418.0399 0.0198 -1.0000 -1.0000 1001894 1583068249.90 151.4830 60.0036 32.0000 1.9785 1.9790 418.0160 418.1469 0.0196 -1.0000 -1.0000 1001957 1583068250.00 151.4830 60.0036 32.0000 1.9782 1.9787 418.1838 418.3146 0.0196 -1.0000 -1.0000 1002019 1583068250.10 151.4830 60.0036 32.0000 1.9783 1.9788 418.2653 418.3958 0.0196 -1.0000 -1.0000 1002097 1583068250.20 151.4830 60.0036 32.0000 1.9786 1.9791 418.1399 418.2716 0.0198 -1.0000 -1.0000 1002160 1583068250.30 151.4830 60.0036 32.0000 1.9785 1.9790 418.0632 418.1948 0.0197 -1.0000 -1.0000 1002222 1583068250.40 151.5640 60.0036 32.0000 1.9788 1.9793 418.0388 418.1708 0.0198 -1.0000 -1.0000 1002347 1583068250.50 151.5640 60.0036 32.0000 1.9783 1.9789 418.1037 418.2347 0.0197 -1.0000 -1.0000 1002409 1583068250.60 151.5640 60.0036 32.0000 1.9785 1.9790 418.2173 418.3492 0.0198 -1.0000 -1.0000 1002472 1583068250.70 151.5640 60.0036 32.0000 1.9782 1.9787 418.2871 418.4188 0.0198 -1.0000 -1.0000 1002550 1583068250.80 151.5640 60.0036 32.0000 1.9785 1.9790 418.1750 418.3068 0.0197 -1.0000 -1.0000 1002613 1583068250.90 151.5640 60.0036 32.0000 1.9780 1.9785 418.2117 418.3427 0.0197 -1.0000 -1.0000 1002675 1583068251.00 151.5584 60.0036 32.0000 1.9778 1.9783 418.2511 418.3823 0.0197 -1.0000 -1.0000 1002738 1583068251.10 151.4527 60.0036 32.0000 1.9778 1.9783 418.3442 418.4759 0.0198 -1.0000 -1.0000 1002800 1583068251.20 151.4527 60.0036 32.0000 1.9777 1.9782 418.4238 418.5553 0.0197 -1.0000 -1.0000 1002894 1583068251.30 151.4527 60.0036 32.0000 1.9780 1.9786 418.2855 418.4171 0.0198 -1.0000 -1.0000 1003066 1583068251.40 151.4527 60.0036 32.0000 1.9786 1.9791 418.1505 418.2832 0.0198 -1.0000 -1.0000 1003128 1583068251.50 151.4527 60.0036 32.0000 1.9790 1.9795 418.1237 418.2546 0.0197 -1.0000 -1.0000 1003206 1583068251.60 151.4527 60.0036 32.0000 1.9775 1.9781 418.2520 418.3841 0.0199 -1.0000 -1.0000 1003269 1583068251.70 151.4527 60.0036 32.0000 1.9780 1.9785 418.2906 418.4212 0.0196 -1.0000 -1.0000 1003331 1583068251.80 151.4527 60.0036 32.0000 1.9784 1.9789 418.3654 418.4973 0.0198 -1.0000 -1.0000 1003597 1583068251.90 151.4527 60.0036 32.0000 1.9787 1.9792 418.3119 418.4439 0.0198 -1.0000 -1.0000 1003660 1583068252.00 151.4527 60.0036 32.0000 1.9780 1.9785 418.1198 418.2519 0.0198 -1.0000 -1.0000 1003722 1583068252.10 151.4527 60.0036 32.0000 1.9776 1.9781 418.2470 418.3787 0.0197 -1.0000 -1.0000 1003784 1583068252.20 151.4732 60.0036 32.0000 1.9774 1.9779 418.2585 418.3898 0.0197 -1.0000 -1.0000 1003847 1583068252.30 151.4732 60.0036 32.0000 1.9790 1.9795 418.2667 418.3975 0.0196 -1.0000 -1.0000 1004081 1583068252.40 151.4732 60.0036 32.0000 1.9787 1.9792 418.1473 418.2787 0.0197 -1.0000 -1.0000 1004160 1583068252.50 151.4732 60.0036 32.0000 1.9789 1.9794 418.2557 418.3868 0.0196 -1.0000 -1.0000 1004222 1583068252.60 151.4732 60.0036 32.0000 1.9780 1.9785 418.4566 418.5876 0.0197 -1.0000 -1.0000 1004284 1583068252.70 151.5446 60.0036 32.0000 1.9783 1.9788 418.4902 418.6211 0.0196 -1.0000 -1.0000 1004347 1583068252.80 151.5446 60.0036 32.0000 1.9792 1.9797 418.3272 418.4579 0.0197 -1.0000 -1.0000 1004410 1583068252.90 151.5446 60.0036 32.0000 1.9796 1.9801 418.2554 418.3874 0.0198 -1.0000 -1.0000 1004566 1583068253.00 151.5446 60.0036 32.0000 1.9789 1.9794 418.2950 418.4262 0.0197 -1.0000 -1.0000 1004644 1583068253.10 151.5446 60.0036 32.0000 1.9787 1.9792 418.4040 418.5353 0.0197 -1.0000 -1.0000 1004706 1583068253.20 151.5431 60.0036 32.0000 1.9779 1.9784 418.3777 418.5090 0.0196 -1.0000 -1.0000 1004769 1583068253.30 151.5254 60.0036 32.0000 1.9785 1.9790 418.2608 418.3915 0.0198 -1.0000 -1.0000 1004847 1583068253.40 151.5254 60.0036 32.0000 1.9784 1.9789 418.4371 418.5702 0.0200 -1.0000 -1.0000 1004910 1583068253.50 151.5254 60.0036 32.0000 1.9778 1.9783 418.5540 418.6844 0.0196 -1.0000 -1.0000 1004972 1583068253.60 151.5254 60.0036 32.0000 1.9781 1.9786 418.5029 418.6346 0.0198 -1.0000 -1.0000 1005034 1583068253.70 151.5254 60.0036 32.0000 1.9784 1.9789 418.4204 418.5518 0.0197 -1.0000 -1.0000 1005097 1583068253.80 151.5254 60.0036 32.0000 1.9787 1.9792 418.3359 418.4683 0.0198 -1.0000 -1.0000 1005175 1583068253.90 151.5934 60.0036 32.0000 1.9785 1.9790 418.4294 418.5592 0.0195 -1.0000 -1.0000 1005238 1583068254.00 151.5934 60.0036 32.0000 1.9784 1.9789 418.5473 418.6782 0.0197 -1.0000 -1.0000 1005300 1583068254.10 151.5934 60.0036 32.0000 1.9779 1.9784 418.5207 418.6513 0.0196 -1.0000 -1.0000 1005378 1583068254.20 151.5934 60.0036 32.0000 1.9783 1.9788 418.4261 418.5586 0.0198 -1.0000 -1.0000 1005441 1583068254.30 151.5934 60.0036 32.0000 1.9784 1.9789 418.2320 418.3631 0.0197 -1.0000 -1.0000 1005503 1583068254.40 151.5252 60.0036 32.0000 1.9775 1.9780 418.2473 418.3781 0.0196 -1.0000 -1.0000 1005628 1583068254.50 151.4641 60.0036 32.0000 1.9778 1.9783 418.3650 418.4972 0.0198 -1.0000 -1.0000 1005691 1583068254.60 151.4641 60.0036 32.0000 1.9789 1.9794 418.2804 418.4117 0.0197 -1.0000 -1.0000 1005753 1583068254.70 151.4641 60.0036 32.0000 1.9785 1.9790 418.0068 418.1377 0.0196 -1.0000 -1.0000 1005831 1583068254.80 151.4641 60.0036 32.0000 1.9789 1.9794 417.9983 418.1307 0.0199 -1.0000 -1.0000 1005894 1583068254.90 151.4641 60.0036 32.0000 1.9787 1.9792 417.9351 418.0664 0.0197 -1.0000 -1.0000 1006378 1583068255.00 151.4962 60.0035 32.0000 1.9783 1.9788 418.0084 418.1390 0.0196 -1.0000 -1.0000 1006441 1583068255.10 151.4962 60.0035 32.0000 1.9779 1.9784 418.2040 418.3352 0.0197 -1.0000 -1.0000 1006503 1583068255.20 151.4962 60.0035 32.0000 1.9785 1.9790 418.0396 418.1706 0.0197 -1.0000 -1.0000 1006581 1583068255.30 151.4962 60.0035 32.0000 1.9781 1.9786 417.9881 418.1200 0.0199 -1.0000 -1.0000 1006644 1583068255.40 151.4962 60.0035 32.0000 1.9785 1.9790 418.0457 418.1773 0.0197 -1.0000 -1.0000 1006847 1583068255.50 151.5128 60.0035 32.0000 1.9777 1.9782 418.0643 418.1959 0.0197 -1.0000 -1.0000 1006910 1583068255.60 151.5338 60.0035 32.0000 1.9778 1.9783 418.0910 418.2224 0.0197 -1.0000 -1.0000 1006972 1583068255.70 151.5338 60.0035 32.0000 1.9781 1.9786 418.0581 418.1888 0.0195 -1.0000 -1.0000 1007034 1583068255.80 151.5338 60.0035 32.0000 1.9789 1.9795 417.9326 418.0644 0.0198 -1.0000 -1.0000 1007113 1583068255.90 151.5338 60.0035 32.0000 1.9789 1.9794 418.0693 418.2004 0.0197 -1.0000 -1.0000 1007347 1583068256.00 151.5338 60.0035 32.0000 1.9784 1.9789 418.1071 418.2387 0.0197 -1.0000 -1.0000 1007410 1583068256.10 151.5499 60.0035 32.0000 1.9780 1.9785 418.1798 418.3112 0.0198 -1.0000 -1.0000 1007488 1583068256.20 151.5500 60.0035 32.0000 1.9782 1.9787 418.2192 418.3513 0.0198 -1.0000 -1.0000 1007550 1583068256.30 151.5500 60.0035 32.0000 1.9782 1.9787 418.0762 418.2070 0.0196 -1.0000 -1.0000 1007613 1583068256.40 151.5500 60.0035 32.0000 1.9781 1.9786 418.0235 418.1551 0.0197 -1.0000 -1.0000 1007878 1583068256.50 151.5500 60.0035 32.0000 1.9780 1.9785 418.0695 418.2001 0.0197 -1.0000 -1.0000 1007941 1583068256.60 151.5466 60.0035 32.0000 1.9774 1.9779 418.2525 418.3845 0.0198 -1.0000 -1.0000 1008003 1583068256.70 151.5457 60.0035 32.0000 1.9776 1.9781 418.1384 418.2693 0.0196 -1.0000 -1.0000 1008081 1583068256.80 151.5457 60.0035 32.0000 1.9787 1.9792 417.9918 418.1235 0.0197 -1.0000 -1.0000 1008128 1583068256.90 151.5457 60.0035 32.0000 1.9788 1.9793 418.0715 418.2028 0.0197 -1.0000 -1.0000 1008378 1583068257.00 151.5457 60.0035 32.0000 1.9785 1.9790 418.1302 418.2618 0.0197 -1.0000 -1.0000 1008441 1583068257.10 151.5457 60.0035 32.0000 1.9787 1.9792 418.1879 418.3186 0.0196 -1.0000 -1.0000 1008503 1583068257.20 151.4833 60.0035 32.0000 1.9786 1.9791 418.1094 418.2412 0.0198 -1.0000 -1.0000 1008581 1583068257.30 151.4833 60.0035 32.0000 1.9792 1.9797 418.0327 418.1636 0.0197 -1.0000 -1.0000 1008644 1583068257.40 151.4833 60.0035 32.0000 1.9789 1.9794 418.0120 418.1434 0.0198 -1.0000 -1.0000 1008706 1583068257.50 151.4833 60.0035 32.0000 1.9777 1.9783 418.0999 418.2314 0.0198 -1.0000 -1.0000 1008847 1583068257.60 151.4833 60.0035 32.0000 1.9775 1.9780 418.1526 418.2848 0.0198 -1.0000 -1.0000 1008894 1583068257.70 151.4899 60.0035 32.0000 1.9777 1.9782 418.0225 418.1538 0.0198 -1.0000 -1.0000 1008957 1583068257.80 151.5448 60.0035 32.0000 1.9787 1.9792 418.0018 418.1338 0.0198 -1.0000 -1.0000 1009034 1583068257.90 151.5448 60.0035 32.0000 1.9780 1.9785 418.1345 418.2666 0.0198 -1.0000 -1.0000 1009097 1583068258.00 151.5448 60.0035 32.0000 1.9775 1.9781 418.1603 418.2915 0.0198 -1.0000 -1.0000 1009660 1583068258.10 151.5448 60.0035 32.0000 1.9786 1.9791 417.9805 418.1122 0.0197 -1.0000 -1.0000 1009738 1583068258.20 151.5448 60.0035 32.0000 1.9784 1.9789 417.7941 417.9245 0.0196 -1.0000 -1.0000 1009800 1583068258.30 151.4663 60.0035 32.0000 1.9782 1.9787 417.9958 418.1265 0.0197 -1.0000 -1.0000 1009863 1583068258.40 151.4663 60.0035 32.0000 1.9768 1.9773 418.0371 418.1691 0.0198 -1.0000 -1.0000 1009941 1583068258.50 151.4663 60.0035 32.0000 1.9784 1.9789 417.9437 418.0753 0.0198 -1.0000 -1.0000 1010003 1583068258.60 151.4663 60.0035 32.0000 1.9782 1.9788 417.8117 417.9439 0.0198 -1.0000 -1.0000 1010066 1583068258.70 151.4663 60.0035 32.0000 1.9786 1.9792 417.8527 417.9836 0.0197 -1.0000 -1.0000 1010128 1583068258.80 151.4663 60.0035 32.0000 1.9787 1.9792 417.9855 418.1165 0.0197 -1.0000 -1.0000 1010191 1583068258.90 151.4663 60.0035 32.0000 1.9785 1.9790 418.1948 418.3261 0.0197 -1.0000 -1.0000 1010253 1583068259.00 151.4663 60.0035 32.0000 1.9779 1.9784 418.1122 418.2441 0.0198 -1.0000 -1.0000 1010363 1583068259.10 151.4663 60.0035 32.0000 1.9784 1.9789 418.0364 418.1686 0.0199 -1.0000 -1.0000 1010425 1583068259.20 151.5543 60.0035 32.0000 1.9785 1.9790 418.0192 418.1508 0.0197 -1.0000 -1.0000 1010503 1583068259.30 151.5543 60.0035 32.0000 1.9790 1.9795 417.8851 418.0155 0.0195 -1.0000 -1.0000 1010566 1583068259.40 151.5413 60.0035 32.0000 1.9787 1.9792 418.0040 418.1344 0.0196 -1.0000 -1.0000 1010628 1583068259.50 151.5413 60.0035 32.0000 1.9772 1.9777 418.1122 418.2434 0.0197 -1.0000 -1.0000 1010863 1583068259.60 151.5413 60.0035 32.0000 1.9774 1.9779 418.0587 418.1894 0.0196 -1.0000 -1.0000 1010925 1583068259.70 151.5413 60.0035 32.0000 1.9782 1.9788 417.9745 418.1058 0.0198 -1.0000 -1.0000 1010988 1583068259.80 151.5413 60.0035 32.0000 1.9779 1.9784 417.8757 418.0053 0.0195 -1.0000 -1.0000 1011066 1583068259.90 151.5413 60.0035 32.0000 1.9783 1.9788 417.8297 417.9617 0.0198 -1.0000 -1.0000 1011128 1583068260.00 151.5413 60.0035 32.0000 1.9776 1.9781 417.9477 418.0785 0.0196 -1.0000 -1.0000 1011410 1583068260.10 151.5481 60.0036 32.0000 1.9775 1.9780 418.0979 418.2288 0.0197 -1.0000 -1.0000 1011488 1583068260.20 151.5481 60.0036 32.0000 1.9777 1.9783 418.0190 418.1488 0.0196 -1.0000 -1.0000 1011550 1583068260.30 151.5481 60.0036 32.0000 1.9779 1.9784 417.8644 417.9960 0.0198 -1.0000 -1.0000 1011613 1583068260.40 151.5481 60.0036 32.0000 1.9786 1.9792 417.9500 418.0817 0.0197 -1.0000 -1.0000 1011691 1583068260.50 151.5481 60.0036 32.0000 1.9782 1.9787 417.9556 418.0868 0.0197 -1.0000 -1.0000 1012113 1583068260.60 151.5481 60.0036 32.0000 1.9776 1.9781 418.0654 418.1975 0.0198 -1.0000 -1.0000 1012175 1583068260.70 151.5481 60.0036 32.0000 1.9780 1.9785 417.9710 418.1026 0.0197 -1.0000 -1.0000 1012253 1583068260.80 151.5444 60.0036 32.0000 1.9788 1.9793 417.7678 417.8988 0.0197 -1.0000 -1.0000 1012316 1583068260.90 151.4777 60.0036 32.0000 1.9779 1.9784 417.8356 417.9670 0.0197 -1.0000 -1.0000 1012378 1583068261.00 151.4777 60.0036 32.0000 1.9773 1.9778 418.0091 418.1402 0.0197 -1.0000 -1.0000 1012456 1583068261.10 151.4779 60.0036 32.0000 1.9778 1.9783 418.1091 418.2405 0.0197 -1.0000 -1.0000 1012628 1583068261.20 151.5018 60.0036 32.0000 1.9778 1.9783 417.8877 418.0188 0.0197 -1.0000 -1.0000 1012691 1583068261.30 151.5018 60.0036 32.0000 1.9777 1.9782 417.9366 418.0679 0.0198 -1.0000 -1.0000 1012753 1583068261.40 151.5018 60.0036 32.0000 1.9779 1.9784 417.9527 418.0845 0.0197 -1.0000 -1.0000 1012816 1583068261.50 151.5018 60.0036 32.0000 1.9779 1.9784 417.9611 418.0921 0.0197 -1.0000 -1.0000 1012894 1583068261.60 151.5018 60.0036 32.0000 1.9782 1.9787 418.0087 418.1395 0.0197 -1.0000 -1.0000 1013831 1583068261.70 151.5018 60.0036 32.0000 1.9785 1.9790 417.8491 417.9805 0.0197 -1.0000 -1.0000 1013894 1583068261.80 151.5299 60.0036 32.0000 1.9786 1.9791 417.8084 417.9392 0.0196 -1.0000 -1.0000 1013972 1583068261.90 151.5674 60.0036 32.0000 1.9788 1.9793 417.7638 417.8944 0.0196 -1.0000 -1.0000 1014034 1583068262.00 151.5674 60.0036 32.0000 1.9772 1.9777 418.0333 418.1641 0.0196 -1.0000 -1.0000 1014097 1583068262.10 151.5674 60.0036 32.0000 1.9775 1.9780 418.0575 418.1876 0.0195 -1.0000 -1.0000 1014175 1583068262.20 151.5674 60.0036 32.0000 1.9780 1.9786 417.8886 418.0202 0.0197 -1.0000 -1.0000 1014238 1583068262.30 151.5674 60.0036 32.0000 1.9786 1.9791 417.7383 417.8690 0.0197 -1.0000 -1.0000 1014300 1583068262.40 151.5620 60.0036 32.0000 1.9781 1.9786 417.8693 418.0003 0.0197 -1.0000 -1.0000 1014363 1583068262.50 151.5620 60.0036 32.0000 1.9787 1.9792 417.9781 418.1087 0.0196 -1.0000 -1.0000 1014425 1583068262.60 151.5620 60.0036 32.0000 1.9778 1.9783 417.9857 418.1168 0.0197 -1.0000 -1.0000 1014941 1583068262.70 151.5620 60.0036 32.0000 1.9782 1.9787 417.6928 417.8235 0.0196 -1.0000 -1.0000 1015003 1583068262.80 151.5620 60.0036 32.0000 1.9785 1.9790 417.7083 417.8390 0.0196 -1.0000 -1.0000 1015066 1583068262.90 151.5633 60.0036 32.0000 1.9784 1.9789 417.6726 417.8030 0.0195 -1.0000 -1.0000 1015128 1583068263.00 151.5633 60.0036 32.0000 1.9787 1.9792 417.7731 417.9029 0.0196 -1.0000 -1.0000 1015207 1583068263.10 151.5633 60.0036 32.0000 1.9777 1.9782 417.8443 417.9748 0.0196 -1.0000 -1.0000 1015269 1583068263.20 151.5633 60.0036 32.0000 1.9775 1.9780 417.9194 418.0500 0.0196 -1.0000 -1.0000 1015347 1583068263.30 151.5965 60.0036 32.0000 1.9772 1.9777 417.7320 417.8629 0.0196 -1.0000 -1.0000 1015410 1583068263.40 151.5962 60.0036 32.0000 1.9786 1.9791 417.6835 417.8142 0.0197 -1.0000 -1.0000 1015472 1583068263.50 151.5962 60.0036 32.0000 1.9780 1.9785 417.8747 418.0057 0.0196 -1.0000 -1.0000 1015534 1583068263.60 151.5962 60.0036 32.0000 1.9780 1.9785 417.9080 418.0380 0.0196 -1.0000 -1.0000 1015597 1583068263.70 151.5962 60.0036 32.0000 1.9783 1.9788 417.8160 417.9473 0.0197 -1.0000 -1.0000 1015660 1583068263.80 151.5962 60.0036 32.0000 1.9792 1.9797 417.7847 417.9162 0.0198 -1.0000 -1.0000 1015738 1583068263.90 151.5962 60.0036 32.0000 1.9785 1.9790 417.8016 417.9325 0.0196 -1.0000 -1.0000 1015800 1583068264.00 151.5558 60.0036 32.0000 1.9785 1.9790 417.8208 417.9510 0.0196 -1.0000 -1.0000 1015863 1583068264.10 151.5558 60.0036 32.0000 1.9775 1.9781 417.9068 418.0372 0.0195 -1.0000 -1.0000 1015941 1583068264.20 151.5558 60.0036 32.0000 1.9779 1.9784 417.9960 418.1273 0.0197 -1.0000 -1.0000 1016066 1583068264.30 151.5558 60.0036 32.0000 1.9781 1.9786 417.7283 417.8592 0.0197 -1.0000 -1.0000 1016128 1583068264.40 151.5558 60.0036 32.0000 1.9784 1.9789 417.7850 417.9159 0.0196 -1.0000 -1.0000 1016206 1583068264.50 151.5558 60.0036 32.0000 1.9782 1.9787 417.9534 418.0832 0.0195 -1.0000 -1.0000 1016269 1583068264.60 151.5558 60.0036 32.0000 1.9780 1.9785 417.9878 418.1194 0.0198 -1.0000 -1.0000 1016331 1583068264.70 151.5558 60.0036 32.0000 1.9783 1.9788 418.0620 418.1932 0.0196 -1.0000 -1.0000 1016581 1583068264.80 151.5558 60.0036 32.0000 1.9781 1.9786 417.9090 418.0395 0.0196 -1.0000 -1.0000 1016644 1583068264.90 151.5558 60.0036 32.0000 1.9781 1.9787 417.7835 417.9153 0.0197 -1.0000 -1.0000 1016706 1583068265.00 151.5535 60.0036 32.0000 1.9772 1.9777 417.9288 418.0591 0.0196 -1.0000 -1.0000 1016784 1583068265.10 151.5145 60.0035 32.0000 1.9762 1.9767 418.0859 418.2170 0.0197 -1.0000 -1.0000 1016847 1583068265.20 151.5145 60.0035 32.0000 1.9776 1.9781 418.0700 418.2006 0.0196 -1.0000 -1.0000 1016910 1583068265.30 151.5145 60.0035 32.0000 1.9782 1.9787 418.0228 418.1537 0.0197 -1.0000 -1.0000 1016972 1583068265.40 151.5145 60.0035 32.0000 1.9789 1.9794 417.8140 417.9454 0.0197 -1.0000 -1.0000 1017050 1583068265.50 151.5145 60.0035 32.0000 1.9783 1.9788 417.7639 417.8946 0.0196 -1.0000 -1.0000 1017113 1583068265.60 151.5145 60.0035 32.0000 1.9783 1.9788 417.8497 417.9798 0.0196 -1.0000 -1.0000 1017175 1583068265.70 151.5751 60.0035 32.0000 1.9778 1.9783 418.0022 418.1329 0.0196 -1.0000 -1.0000 1017238 1583068265.80 151.5751 60.0035 32.0000 1.9778 1.9783 417.9482 418.0800 0.0199 -1.0000 -1.0000 1017316 1583068265.90 151.5751 60.0035 32.0000 1.9784 1.9789 417.8300 417.9608 0.0197 -1.0000 -1.0000 1017378 1583068266.00 151.5751 60.0035 32.0000 1.9785 1.9790 417.8820 418.0138 0.0196 -1.0000 -1.0000 1017441 1583068266.10 151.5751 60.0035 32.0000 1.9776 1.9782 418.0474 418.1774 0.0196 -1.0000 -1.0000 1017519 1583068266.20 151.5666 60.0035 32.0000 1.9780 1.9785 417.9748 418.1059 0.0197 -1.0000 -1.0000 1017628 1583068266.30 151.5093 60.0035 32.0000 1.9786 1.9791 417.8035 417.9339 0.0196 -1.0000 -1.0000 1017706 1583068266.40 151.5093 60.0035 32.0000 1.9785 1.9790 417.7752 417.9058 0.0196 -1.0000 -1.0000 1017769 1583068266.50 151.5093 60.0035 32.0000 1.9785 1.9790 417.8743 418.0052 0.0197 -1.0000 -1.0000 1017831 1583068266.60 151.5093 60.0035 32.0000 1.9778 1.9783 418.0255 418.1564 0.0196 -1.0000 -1.0000 1017894 1583068266.70 151.5093 60.0035 32.0000 1.9774 1.9780 417.8933 418.0236 0.0197 -1.0000 -1.0000 1017972 1583068266.80 151.5304 60.0035 32.0000 1.9782 1.9787 417.8943 418.0254 0.0196 -1.0000 -1.0000 1018191 1583068266.90 151.5304 60.0035 32.0000 1.9789 1.9794 417.8472 417.9783 0.0197 -1.0000 -1.0000 1018253 1583068267.00 151.5304 60.0035 32.0000 1.9773 1.9778 418.0239 418.1541 0.0196 -1.0000 -1.0000 1018331 1583068267.10 151.5304 60.0035 32.0000 1.9775 1.9780 418.0377 418.1685 0.0196 -1.0000 -1.0000 1018394 1583068267.20 151.5304 60.0035 32.0000 1.9775 1.9780 417.9108 418.0416 0.0197 -1.0000 -1.0000 1018456 1583068267.30 151.5304 60.0035 32.0000 1.9782 1.9787 417.7822 417.9137 0.0197 -1.0000 -1.0000 1018644 1583068267.40 151.5668 60.0035 32.0000 1.9780 1.9785 417.7340 417.8657 0.0197 -1.0000 -1.0000 1018706 1583068267.50 151.5670 60.0035 32.0000 1.9778 1.9783 417.7956 417.9267 0.0197 -1.0000 -1.0000 1018784 1583068267.60 151.5670 60.0035 32.0000 1.9777 1.9782 417.8720 418.0029 0.0196 -1.0000 -1.0000 1018847 1583068267.70 151.5670 60.0035 32.0000 1.9777 1.9782 417.9960 418.1267 0.0196 -1.0000 -1.0000 1018910 1583068267.80 151.5670 60.0035 32.0000 1.9787 1.9792 417.8992 418.0301 0.0196 -1.0000 -1.0000 1019144 1583068267.90 151.5695 60.0035 32.0000 1.9790 1.9795 417.8462 417.9763 0.0196 -1.0000 -1.0000 1019207 1583068268.00 151.5715 60.0035 32.0000 1.9779 1.9784 417.7824 417.9132 0.0196 -1.0000 -1.0000 1019269 1583068268.10 151.5715 60.0035 32.0000 1.9778 1.9783 417.8437 417.9745 0.0197 -1.0000 -1.0000 1019347 1583068268.20 151.5715 60.0035 32.0000 1.9787 1.9792 417.8999 418.0311 0.0197 -1.0000 -1.0000 1019410 1583068268.30 151.5715 60.0035 32.0000 1.9786 1.9791 417.8768 418.0072 0.0196 -1.0000 -1.0000 1019644 1583068268.40 151.5715 60.0035 32.0000 1.9785 1.9790 417.8444 417.9753 0.0196 -1.0000 -1.0000 1019722 1583068268.50 151.5373 60.0035 32.0000 1.9780 1.9786 417.9423 418.0727 0.0196 -1.0000 -1.0000 1019784 1583068268.60 151.5373 60.0035 32.0000 1.9774 1.9779 418.1177 418.2482 0.0196 -1.0000 -1.0000 1019847 1583068268.70 151.5373 60.0035 32.0000 1.9778 1.9783 417.9884 418.1189 0.0196 -1.0000 -1.0000 1019925 1583068268.80 151.5373 60.0035 32.0000 1.9784 1.9789 417.8765 418.0069 0.0196 -1.0000 -1.0000 1020644 1583068268.90 151.5373 60.0035 32.0000 1.9786 1.9791 417.8367 417.9674 0.0196 -1.0000 -1.0000 1020706 1583068269.00 151.5498 60.0035 32.0000 1.9787 1.9792 417.8686 418.0002 0.0197 -1.0000 -1.0000 1020784 1583068269.10 151.5539 60.0035 32.0000 1.9776 1.9781 417.9520 418.0832 0.0197 -1.0000 -1.0000 1020847 1583068269.20 151.5539 60.0035 32.0000 1.9776 1.9781 417.9848 418.1160 0.0197 -1.0000 -1.0000 1020925 1583068269.30 151.5539 60.0035 32.0000 1.9785 1.9790 417.7947 417.9250 0.0196 -1.0000 -1.0000 1021160 1583068269.40 151.5539 60.0035 32.0000 1.9783 1.9788 417.7385 417.8695 0.0196 -1.0000 -1.0000 1021222 1583068269.50 151.5526 60.0035 32.0000 1.9777 1.9782 417.8001 417.9309 0.0197 -1.0000 -1.0000 1021284 1583068269.60 151.5195 60.0035 32.0000 1.9781 1.9786 417.8944 418.0255 0.0196 -1.0000 -1.0000 1021347 1583068269.70 151.5195 60.0035 32.0000 1.9774 1.9779 417.9853 418.1152 0.0196 -1.0000 -1.0000 1021410 1583068269.80 151.5195 60.0035 32.0000 1.9773 1.9778 417.9029 418.0350 0.0199 -1.0000 -1.0000 1021488 1583068269.90 151.5195 60.0035 32.0000 1.9787 1.9793 417.7506 417.8821 0.0198 -1.0000 -1.0000 1021550 1583068270.00 151.5195 60.0035 32.0000 1.9783 1.9789 417.7329 417.8646 0.0198 -1.0000 -1.0000 1021613 1583068270.10 151.4548 60.0033 32.0000 1.9777 1.9782 417.8626 417.9944 0.0198 -1.0000 -1.0000 1021691 1583068270.20 151.4548 60.0033 32.0000 1.9777 1.9782 417.8726 418.0036 0.0197 -1.0000 -1.0000 1021753 1583068270.30 151.4548 60.0033 32.0000 1.9777 1.9783 417.9982 418.1291 0.0196 -1.0000 -1.0000 1021816 1583068270.40 151.4548 60.0033 32.0000 1.9778 1.9783 417.8397 417.9703 0.0196 -1.0000 -1.0000 1021894 1583068270.50 151.4548 60.0033 32.0000 1.9787 1.9792 417.7141 417.8446 0.0196 -1.0000 -1.0000 1021956 1583068270.60 151.4548 60.0033 32.0000 1.9777 1.9782 417.7402 417.8716 0.0198 -1.0000 -1.0000 1022019 1583068270.70 151.4548 60.0033 32.0000 1.9779 1.9784 417.8654 417.9969 0.0197 -1.0000 -1.0000 1022097 1583068270.80 151.4710 60.0033 32.0000 1.9778 1.9783 417.9492 418.0796 0.0195 -1.0000 -1.0000 1022144 1583068270.90 151.4710 60.0033 32.0000 1.9784 1.9789 417.8230 417.9538 0.0197 -1.0000 -1.0000 1022378 1583068271.00 151.4710 60.0033 32.0000 1.9784 1.9789 417.7048 417.8363 0.0197 -1.0000 -1.0000 1022456 1583068271.10 151.4710 60.0033 32.0000 1.9783 1.9788 417.7455 417.8762 0.0196 -1.0000 -1.0000 1022519 1583068271.20 151.4710 60.0033 32.0000 1.9773 1.9778 417.9308 418.0616 0.0197 -1.0000 -1.0000 1022597 1583068271.30 151.4266 60.0033 32.0000 1.9774 1.9779 418.0140 418.1458 0.0197 -1.0000 -1.0000 1022660 1583068271.40 151.4266 60.0033 32.0000 1.9786 1.9791 418.0148 418.1454 0.0196 -1.0000 -1.0000 1022925 1583068271.50 151.4266 60.0033 32.0000 1.9785 1.9790 417.9146 418.0463 0.0198 -1.0000 -1.0000 1023003 1583068271.60 151.4266 60.0033 32.0000 1.9781 1.9786 417.9243 418.0553 0.0197 -1.0000 -1.0000 1023066 1583068271.70 151.4266 60.0033 32.0000 1.9776 1.9781 417.9630 418.0945 0.0197 -1.0000 -1.0000 1023128 1583068271.80 151.4331 60.0033 32.0000 1.9777 1.9782 417.9770 418.1086 0.0198 -1.0000 -1.0000 1023207 1583068271.90 151.4655 60.0033 32.0000 1.9783 1.9788 417.8919 418.0241 0.0198 -1.0000 -1.0000 1023925 1583068272.00 151.4655 60.0033 32.0000 1.9782 1.9787 417.8354 417.9669 0.0197 -1.0000 -1.0000 1023988 1583068272.10 151.4655 60.0033 32.0000 1.9782 1.9787 417.7454 417.8770 0.0198 -1.0000 -1.0000 1024066 1583068272.20 151.4655 60.0033 32.0000 1.9777 1.9782 417.9422 418.0737 0.0197 -1.0000 -1.0000 1024128 1583068272.30 151.4655 60.0033 32.0000 1.9768 1.9773 417.9873 418.1182 0.0197 -1.0000 -1.0000 1024191 1583068272.40 151.4697 60.0033 32.0000 1.9783 1.9788 418.0657 418.1966 0.0196 -1.0000 -1.0000 1024253 1583068272.50 151.4697 60.0033 32.0000 1.9784 1.9789 417.9661 418.0971 0.0197 -1.0000 -1.0000 1024331 1583068272.60 151.4697 60.0033 32.0000 1.9788 1.9793 417.8183 417.9498 0.0197 -1.0000 -1.0000 1024441 1583068272.70 151.4697 60.0033 32.0000 1.9794 1.9799 417.9261 418.0572 0.0197 -1.0000 -1.0000 1024519 1583068272.80 151.4697 60.0033 32.0000 1.9774 1.9779 418.0225 418.1535 0.0197 -1.0000 -1.0000 1024581 1583068272.90 151.4818 60.0033 32.0000 1.9785 1.9790 417.9690 418.0998 0.0196 -1.0000 -1.0000 1024644 1583068273.00 151.4985 60.0033 32.0000 1.9791 1.9796 417.8382 417.9695 0.0197 -1.0000 -1.0000 1024722 1583068273.10 151.4985 60.0033 32.0000 1.9786 1.9791 417.9951 418.1260 0.0197 -1.0000 -1.0000 1024784 1583068273.20 151.4985 60.0033 32.0000 1.9784 1.9789 418.0591 418.1904 0.0198 -1.0000 -1.0000 1024894 1583068273.30 151.4985 60.0033 32.0000 1.9773 1.9778 418.0209 418.1525 0.0197 -1.0000 -1.0000 1024956 1583068273.40 151.4985 60.0033 32.0000 1.9780 1.9785 417.9952 418.1254 0.0195 -1.0000 -1.0000 1025019 1583068273.50 151.4749 60.0033 32.0000 1.9789 1.9794 417.8174 417.9483 0.0197 -1.0000 -1.0000 1025113 1583068273.60 151.4749 60.0033 32.0000 1.9789 1.9794 417.7899 417.9208 0.0197 -1.0000 -1.0000 1025175 1583068273.70 151.4749 60.0033 32.0000 1.9783 1.9788 417.9525 418.0843 0.0198 -1.0000 -1.0000 1025238 1583068273.80 151.4749 60.0033 32.0000 1.9780 1.9785 418.0430 418.1745 0.0198 -1.0000 -1.0000 1025316 1583068273.90 151.4749 60.0033 32.0000 1.9779 1.9784 417.9294 418.0610 0.0197 -1.0000 -1.0000 1025378 1583068274.00 151.4749 60.0033 32.0000 1.9788 1.9793 417.8594 417.9910 0.0197 -1.0000 -1.0000 1025660 1583068274.10 151.4490 60.0033 32.0000 1.9782 1.9787 417.8620 417.9923 0.0196 -1.0000 -1.0000 1025738 1583068274.20 151.4490 60.0033 32.0000 1.9777 1.9782 417.9292 418.0600 0.0196 -1.0000 -1.0000 1025800 1583068274.30 151.4490 60.0033 32.0000 1.9775 1.9780 417.9863 418.1177 0.0197 -1.0000 -1.0000 1025863 1583068274.40 151.4490 60.0033 32.0000 1.9778 1.9783 417.9436 418.0747 0.0196 -1.0000 -1.0000 1025941 1583068274.50 151.4490 60.0033 32.0000 1.9777 1.9782 417.8219 417.9523 0.0196 -1.0000 -1.0000 1026113 1583068274.60 151.4285 60.0027 32.0000 1.9784 1.9789 417.8144 417.9450 0.0196 -1.0000 -1.0000 1026175 1583068274.70 151.4285 60.0027 32.0000 1.9778 1.9784 418.0491 418.1803 0.0197 -1.0000 -1.0000 1026253 1583068274.80 151.4285 60.0027 32.0000 1.9777 1.9782 418.0584 418.1894 0.0197 -1.0000 -1.0000 1026316 1583068274.90 151.4285 60.0027 32.0000 1.9779 1.9784 417.8521 417.9835 0.0197 -1.0000 -1.0000 1026378 1583068275.00 151.4285 60.0027 32.0000 1.9788 1.9793 417.8137 417.9450 0.0197 -1.0000 -1.0000 1026644 1583068275.10 151.4285 60.0027 32.0000 1.9779 1.9784 417.9971 418.1280 0.0197 -1.0000 -1.0000 1026706 1583068275.20 151.4329 60.0027 32.0000 1.9776 1.9781 418.0083 418.1398 0.0197 -1.0000 -1.0000 1026769 1583068275.30 151.4468 60.0027 32.0000 1.9776 1.9781 418.0358 418.1667 0.0196 -1.0000 -1.0000 1026831 1583068275.40 151.4468 60.0027 32.0000 1.9779 1.9784 417.8199 417.9508 0.0196 -1.0000 -1.0000 1026894 1583068275.50 151.4468 60.0027 32.0000 1.9777 1.9782 417.8315 417.9624 0.0197 -1.0000 -1.0000 1027410 1583068275.60 151.4468 60.0027 32.0000 1.9780 1.9785 417.9322 418.0633 0.0197 -1.0000 -1.0000 1027472 1583068275.70 151.4468 60.0027 32.0000 1.9776 1.9781 418.0564 418.1879 0.0197 -1.0000 -1.0000 1027534 1583068275.80 151.4569 60.0027 32.0000 1.9782 1.9787 417.9374 418.0689 0.0198 -1.0000 -1.0000 1027597 1583068275.90 151.4576 60.0027 32.0000 1.9787 1.9792 417.8256 417.9569 0.0197 -1.0000 -1.0000 1027660 1583068276.00 151.4576 60.0027 32.0000 1.9788 1.9793 417.7557 417.8867 0.0197 -1.0000 -1.0000 1027910 1583068276.10 151.4576 60.0027 32.0000 1.9780 1.9785 417.7861 417.9170 0.0196 -1.0000 -1.0000 1027972 1583068276.20 151.4576 60.0027 32.0000 1.9777 1.9782 417.9007 418.0315 0.0197 -1.0000 -1.0000 1028034 1583068276.30 151.4576 60.0027 32.0000 1.9777 1.9782 417.8396 417.9711 0.0198 -1.0000 -1.0000 1028097 1583068276.40 151.5270 60.0027 32.0000 1.9783 1.9788 417.6624 417.7932 0.0197 -1.0000 -1.0000 1028175 1583068276.50 151.5270 60.0027 32.0000 1.9786 1.9791 417.6676 417.7990 0.0197 -1.0000 -1.0000 1028238 1583068276.60 151.5270 60.0027 32.0000 1.9787 1.9792 417.7941 417.9255 0.0197 -1.0000 -1.0000 1028300 1583068276.70 151.5270 60.0027 32.0000 1.9781 1.9786 417.8493 417.9810 0.0198 -1.0000 -1.0000 1028378 1583068276.80 151.5270 60.0027 32.0000 1.9781 1.9786 417.8534 417.9844 0.0197 -1.0000 -1.0000 1028441 1583068276.90 151.5270 60.0027 32.0000 1.9780 1.9785 417.8557 417.9867 0.0197 -1.0000 -1.0000 1028503 1583068277.00 151.5686 60.0027 32.0000 1.9787 1.9792 417.8300 417.9607 0.0196 -1.0000 -1.0000 1028566 1583068277.10 151.5686 60.0027 32.0000 1.9778 1.9783 417.9853 418.1160 0.0197 -1.0000 -1.0000 1028910 1583068277.20 151.5686 60.0027 32.0000 1.9782 1.9787 417.9490 418.0807 0.0198 -1.0000 -1.0000 1028972 1583068277.30 151.5686 60.0027 32.0000 1.9775 1.9780 417.9408 418.0720 0.0197 -1.0000 -1.0000 1029034 1583068277.40 151.5686 60.0027 32.0000 1.9778 1.9783 417.7688 417.8995 0.0196 -1.0000 -1.0000 1029097 1583068277.50 151.5686 60.0027 32.0000 1.9781 1.9786 417.8409 417.9721 0.0197 -1.0000 -1.0000 1029175 1583068277.60 151.5572 60.0027 32.0000 1.9784 1.9789 417.8683 417.9992 0.0197 -1.0000 -1.0000 1029410 1583068277.70 151.5466 60.0027 32.0000 1.9774 1.9780 417.8323 417.9633 0.0197 -1.0000 -1.0000 1029472 1583068277.80 151.5466 60.0027 32.0000 1.9792 1.9797 417.6852 417.8158 0.0196 -1.0000 -1.0000 1029550 1583068277.90 151.5466 60.0027 32.0000 1.9789 1.9794 417.7404 417.8708 0.0196 -1.0000 -1.0000 1029628 1583068278.00 151.5466 60.0027 32.0000 1.9770 1.9775 417.7708 417.9020 0.0197 -1.0000 -1.0000 1029691 1583068278.10 151.5466 60.0027 32.0000 1.9776 1.9781 417.8627 417.9934 0.0196 -1.0000 -1.0000 1029769 1583068278.20 151.5351 60.0027 32.0000 1.9780 1.9785 417.7427 417.8732 0.0196 -1.0000 -1.0000 1029831 1583068278.30 151.5351 60.0027 32.0000 1.9780 1.9785 417.7797 417.9098 0.0196 -1.0000 -1.0000 1029894 1583068278.40 151.5351 60.0027 32.0000 1.9779 1.9784 417.8106 417.9420 0.0197 -1.0000 -1.0000 1029956 1583068278.50 151.5484 60.0027 32.0000 1.9774 1.9779 417.9164 418.0480 0.0197 -1.0000 -1.0000 1030019 1583068278.60 151.5234 60.0027 32.0000 1.9781 1.9786 417.8936 418.0242 0.0196 -1.0000 -1.0000 1030160 1583068278.70 151.5234 60.0027 32.0000 1.9788 1.9793 417.8285 417.9597 0.0197 -1.0000 -1.0000 1030222 1583068278.80 151.5234 60.0027 32.0000 1.9783 1.9788 417.7692 417.9001 0.0197 -1.0000 -1.0000 1030284 1583068278.90 151.5234 60.0027 32.0000 1.9780 1.9785 417.8409 417.9715 0.0196 -1.0000 -1.0000 1030347 1583068279.00 151.5234 60.0027 32.0000 1.9767 1.9772 417.9250 418.0550 0.0195 -1.0000 -1.0000 1030425 1583068279.10 151.5234 60.0027 32.0000 1.9774 1.9779 417.9481 418.0787 0.0197 -1.0000 -1.0000 1030613 1583068279.20 151.5234 60.0027 32.0000 1.9773 1.9778 418.0093 418.1409 0.0198 -1.0000 -1.0000 1030675 1583068279.30 151.5234 60.0027 32.0000 1.9770 1.9775 417.8190 417.9504 0.0197 -1.0000 -1.0000 1030738 1583068279.40 151.5452 60.0027 32.0000 1.9776 1.9781 417.7933 417.9233 0.0195 -1.0000 -1.0000 1030800 1583068279.50 151.5462 60.0027 32.0000 1.9772 1.9777 417.8682 417.9989 0.0196 -1.0000 -1.0000 1030878 1583068279.60 151.5462 60.0027 32.0000 1.9768 1.9774 417.9182 418.0495 0.0197 -1.0000 -1.0000 1031363 1583068279.70 151.5462 60.0027 32.0000 1.9775 1.9780 417.9221 418.0531 0.0196 -1.0000 -1.0000 1031410 1583068279.80 151.5462 60.0027 32.0000 1.9785 1.9791 417.7729 417.9033 0.0196 -1.0000 -1.0000 1031488 1583068279.90 151.5462 60.0027 32.0000 1.9786 1.9791 417.7468 417.8766 0.0195 -1.0000 -1.0000 1031550 1583068280.00 151.5023 60.0040 32.0000 1.9788 1.9793 417.8788 418.0096 0.0196 -1.0000 -1.0000 1031613 1583068280.10 151.5023 60.0040 32.0000 1.9769 1.9774 417.9085 418.0389 0.0196 -1.0000 -1.0000 1031691 1583068280.20 151.5023 60.0040 32.0000 1.9778 1.9783 417.8236 417.9544 0.0196 -1.0000 -1.0000 1031925 1583068280.30 151.5023 60.0040 32.0000 1.9777 1.9782 417.7921 417.9226 0.0196 -1.0000 -1.0000 1031988 1583068280.40 151.5023 60.0040 32.0000 1.9780 1.9785 417.7555 417.8863 0.0197 -1.0000 -1.0000 1032050 1583068280.50 151.5213 60.0040 32.0000 1.9787 1.9792 417.7699 417.9006 0.0196 -1.0000 -1.0000 1032113 1583068280.60 151.5213 60.0040 32.0000 1.9779 1.9784 417.8403 417.9710 0.0196 -1.0000 -1.0000 1032175 1583068280.70 151.5213 60.0040 32.0000 1.9776 1.9781 417.9640 418.0940 0.0195 -1.0000 -1.0000 1032378 1583068280.80 151.5213 60.0040 32.0000 1.9774 1.9779 417.9275 418.0588 0.0197 -1.0000 -1.0000 1032441 1583068280.90 151.5213 60.0040 32.0000 1.9783 1.9788 417.7851 417.9163 0.0197 -1.0000 -1.0000 1032503 1583068281.00 151.5205 60.0040 32.0000 1.9791 1.9796 417.7421 417.8730 0.0197 -1.0000 -1.0000 1032581 1583068281.10 151.4827 60.0040 32.0000 1.9781 1.9786 417.7380 417.8681 0.0195 -1.0000 -1.0000 1032644 1583068281.20 151.4827 60.0040 32.0000 1.9776 1.9781 417.9659 418.0969 0.0196 -1.0000 -1.0000 1032910 1583068281.30 151.4827 60.0040 32.0000 1.9773 1.9778 417.8972 418.0270 0.0195 -1.0000 -1.0000 1032972 1583068281.40 151.4827 60.0040 32.0000 1.9782 1.9787 417.8143 417.9445 0.0196 -1.0000 -1.0000 1033034 1583068281.50 151.4827 60.0040 32.0000 1.9784 1.9789 417.7308 417.8618 0.0197 -1.0000 -1.0000 1033113 1583068281.60 151.4817 60.0040 32.0000 1.9785 1.9790 417.7649 417.8948 0.0195 -1.0000 -1.0000 1033175 1583068281.70 151.4817 60.0040 32.0000 1.9773 1.9778 417.8971 418.0271 0.0195 -1.0000 -1.0000 1033378 1583068281.80 151.4817 60.0040 32.0000 1.9778 1.9783 417.9963 418.1268 0.0196 -1.0000 -1.0000 1033441 1583068281.90 151.4817 60.0040 32.0000 1.9781 1.9786 417.8520 417.9817 0.0195 -1.0000 -1.0000 1033503 1583068282.00 151.4817 60.0040 32.0000 1.9778 1.9783 417.8628 417.9931 0.0196 -1.0000 -1.0000 1033566 1583068282.10 151.4817 60.0040 32.0000 1.9784 1.9790 417.8524 417.9831 0.0196 -1.0000 -1.0000 1033644 1583068282.20 151.4442 60.0040 32.0000 1.9780 1.9785 417.9401 418.0720 0.0198 -1.0000 -1.0000 1033863 1583068282.30 151.4442 60.0040 32.0000 1.9771 1.9776 417.9183 418.0483 0.0197 -1.0000 -1.0000 1033941 1583068282.40 151.4442 60.0040 32.0000 1.9780 1.9785 417.8287 417.9581 0.0195 -1.0000 -1.0000 1034003 1583068282.50 151.4442 60.0040 32.0000 1.9783 1.9788 417.7485 417.8779 0.0195 -1.0000 -1.0000 1034081 1583068282.60 151.4442 60.0040 32.0000 1.9781 1.9786 417.7309 417.8614 0.0196 -1.0000 -1.0000 1034144 1583068282.70 151.4648 60.0040 32.0000 1.9776 1.9781 417.8617 417.9914 0.0195 -1.0000 -1.0000 1034378 1583068282.80 151.4666 60.0040 32.0000 1.9778 1.9783 417.9087 418.0389 0.0196 -1.0000 -1.0000 1034441 1583068282.90 151.4666 60.0040 32.0000 1.9778 1.9783 417.8712 418.0021 0.0196 -1.0000 -1.0000 1034503 1583068283.00 151.4666 60.0040 32.0000 1.9788 1.9793 417.7156 417.8460 0.0196 -1.0000 -1.0000 1034581 1583068283.10 151.4666 60.0040 32.0000 1.9789 1.9795 417.4859 417.6158 0.0195 -1.0000 -1.0000 1034644 1583068283.20 151.4666 60.0040 32.0000 1.9785 1.9790 417.6674 417.7972 0.0195 -1.0000 -1.0000 1034878 1583068283.30 151.4386 60.0040 32.0000 1.9787 1.9792 417.7394 417.8696 0.0196 -1.0000 -1.0000 1034941 1583068283.40 151.4386 60.0040 32.0000 1.9788 1.9793 417.7098 417.8409 0.0197 -1.0000 -1.0000 1035003 1583068283.50 151.4386 60.0040 32.0000 1.9782 1.9787 417.7010 417.8322 0.0195 -1.0000 -1.0000 1035081 1583068283.60 151.4386 60.0040 32.0000 1.9782 1.9787 417.8270 417.9575 0.0196 -1.0000 -1.0000 1035144 1583068283.70 151.4386 60.0040 32.0000 1.9777 1.9782 417.7815 417.9123 0.0197 -1.0000 -1.0000 1035206 1583068283.80 151.4458 60.0040 32.0000 1.9774 1.9779 417.7759 417.9068 0.0196 -1.0000 -1.0000 1035394 1583068283.90 151.4477 60.0040 32.0000 1.9778 1.9783 417.7885 417.9189 0.0196 -1.0000 -1.0000 1035456 1583068284.00 151.4477 60.0040 32.0000 1.9791 1.9796 417.5291 417.6591 0.0195 -1.0000 -1.0000 1035519 1583068284.10 151.4477 60.0040 32.0000 1.9795 1.9801 417.6139 417.7445 0.0197 -1.0000 -1.0000 1035597 1583068284.20 151.4477 60.0040 32.0000 1.9790 1.9795 417.6966 417.8269 0.0195 -1.0000 -1.0000 1035691 1583068284.30 151.4477 60.0040 32.0000 1.9785 1.9790 417.7382 417.8676 0.0194 -1.0000 -1.0000 1035910 1583068284.40 151.4601 60.0040 32.0000 1.9785 1.9790 417.7140 417.8433 0.0195 -1.0000 -1.0000 1035988 1583068284.50 151.4601 60.0040 32.0000 1.9787 1.9792 417.6430 417.7732 0.0196 -1.0000 -1.0000 1036050 1583068284.60 151.4601 60.0040 32.0000 1.9787 1.9792 417.6648 417.7963 0.0197 -1.0000 -1.0000 1036113 1583068284.70 151.4601 60.0040 32.0000 1.9780 1.9785 417.8271 417.9581 0.0196 -1.0000 -1.0000 1036191 1583068284.80 151.4601 60.0040 32.0000 1.9782 1.9787 417.9027 418.0330 0.0195 -1.0000 -1.0000 1036410 1583068284.90 151.4398 60.0026 32.0000 1.9778 1.9783 417.7986 417.9291 0.0196 -1.0000 -1.0000 1036488 1583068285.00 151.4398 60.0026 32.0000 1.9784 1.9789 417.6760 417.8068 0.0197 -1.0000 -1.0000 1036550 1583068285.10 151.4398 60.0026 32.0000 1.9780 1.9785 417.6791 417.8098 0.0196 -1.0000 -1.0000 1036613 1583068285.20 151.4398 60.0026 32.0000 1.9782 1.9787 417.8211 417.9514 0.0196 -1.0000 -1.0000 1036691 1583068285.30 151.4398 60.0026 32.0000 1.9774 1.9779 417.8079 417.9377 0.0195 -1.0000 -1.0000 1037175 1583068285.40 151.4411 60.0026 32.0000 1.9775 1.9780 417.8476 417.9771 0.0195 -1.0000 -1.0000 1037238 1583068285.50 151.4442 60.0026 32.0000 1.9784 1.9789 417.7374 417.8681 0.0197 -1.0000 -1.0000 1037300 1583068285.60 151.4442 60.0026 32.0000 1.9783 1.9788 417.7497 417.8804 0.0196 -1.0000 -1.0000 1037363 1583068285.70 151.4442 60.0026 32.0000 1.9773 1.9778 417.8985 418.0296 0.0196 -1.0000 -1.0000 1037441 1583068285.80 151.4442 60.0026 32.0000 1.9778 1.9783 417.8980 418.0278 0.0195 -1.0000 -1.0000 1037675 1583068285.90 151.4442 60.0026 32.0000 1.9789 1.9794 417.8008 417.9315 0.0197 -1.0000 -1.0000 1037753 1583068286.00 151.5034 60.0026 32.0000 1.9790 1.9795 417.6688 417.7994 0.0196 -1.0000 -1.0000 1037816 1583068286.10 151.5034 60.0026 32.0000 1.9786 1.9791 417.6926 417.8226 0.0196 -1.0000 -1.0000 1037894 1583068286.20 151.5034 60.0026 32.0000 1.9777 1.9782 417.8264 417.9577 0.0197 -1.0000 -1.0000 1037956 1583068286.30 151.5034 60.0026 32.0000 1.9779 1.9784 417.8584 417.9901 0.0198 -1.0000 -1.0000 1038128 1583068286.40 151.5034 60.0026 32.0000 1.9783 1.9788 417.7844 417.9147 0.0195 -1.0000 -1.0000 1038191 1583068286.50 151.4985 60.0026 32.0000 1.9779 1.9784 417.6399 417.7694 0.0195 -1.0000 -1.0000 1038253 1583068286.60 151.4961 60.0026 32.0000 1.9783 1.9789 417.7364 417.8660 0.0195 -1.0000 -1.0000 1038316 1583068286.70 151.4961 60.0026 32.0000 1.9778 1.9783 417.8188 417.9492 0.0196 -1.0000 -1.0000 1038394 1583068286.80 151.4961 60.0026 32.0000 1.9777 1.9782 417.7787 417.9099 0.0197 -1.0000 -1.0000 1038644 1583068286.90 151.4961 60.0026 32.0000 1.9784 1.9790 417.7026 417.8334 0.0196 -1.0000 -1.0000 1038706 1583068287.00 151.4961 60.0026 32.0000 1.9782 1.9788 417.7878 417.9179 0.0195 -1.0000 -1.0000 1038784 1583068287.10 151.4980 60.0026 32.0000 1.9777 1.9782 417.9976 418.1284 0.0196 -1.0000 -1.0000 1038847 1583068287.20 151.5231 60.0026 32.0000 1.9780 1.9785 417.9632 418.0931 0.0196 -1.0000 -1.0000 1038910 1583068287.30 151.5231 60.0026 32.0000 1.9782 1.9787 417.9190 418.0488 0.0194 -1.0000 -1.0000 1039144 1583068287.40 151.5231 60.0026 32.0000 1.9784 1.9789 417.9648 418.0954 0.0196 -1.0000 -1.0000 1039207 1583068287.50 151.5231 60.0026 32.0000 1.9786 1.9791 417.8491 417.9796 0.0196 -1.0000 -1.0000 1039284 1583068287.60 151.5231 60.0026 32.0000 1.9784 1.9789 417.8378 417.9675 0.0194 -1.0000 -1.0000 1039347 1583068287.70 151.5080 60.0026 32.0000 1.9775 1.9780 417.9559 418.0866 0.0196 -1.0000 -1.0000 1039410 1583068287.80 151.5080 60.0026 32.0000 1.9779 1.9785 417.9889 418.1195 0.0196 -1.0000 -1.0000 1039660 1583068287.90 151.5080 60.0026 32.0000 1.9777 1.9782 417.7383 417.8686 0.0196 -1.0000 -1.0000 1039722 1583068288.00 151.5080 60.0026 32.0000 1.9782 1.9787 417.8453 417.9756 0.0195 -1.0000 -1.0000 1039784 1583068288.10 151.5080 60.0026 32.0000 1.9772 1.9777 417.9576 418.0863 0.0193 -1.0000 -1.0000 1039863 1583068288.20 151.5174 60.0026 32.0000 1.9773 1.9778 417.9046 418.0345 0.0196 -1.0000 -1.0000 1039925 1583068288.30 151.5249 60.0026 32.0000 1.9785 1.9790 417.7976 417.9287 0.0197 -1.0000 -1.0000 1039988 1583068288.40 151.5249 60.0026 32.0000 1.9781 1.9786 417.6640 417.7952 0.0197 -1.0000 -1.0000 1040128 1583068288.50 151.5249 60.0026 32.0000 1.9777 1.9782 417.7542 417.8850 0.0197 -1.0000 -1.0000 1040191 1583068288.60 151.5249 60.0026 32.0000 1.9771 1.9776 417.8834 418.0138 0.0195 -1.0000 -1.0000 1040253 1583068288.70 151.5249 60.0026 32.0000 1.9773 1.9778 417.9849 418.1156 0.0197 -1.0000 -1.0000 1040331 1583068288.80 151.4998 60.0026 32.0000 1.9778 1.9783 417.8757 418.0063 0.0196 -1.0000 -1.0000 1040394 1583068288.90 151.4998 60.0026 32.0000 1.9779 1.9784 417.7141 417.8443 0.0196 -1.0000 -1.0000 1040472 1583068289.00 151.4998 60.0026 32.0000 1.9784 1.9789 417.7694 417.8998 0.0196 -1.0000 -1.0000 1040550 1583068289.10 151.4998 60.0026 32.0000 1.9778 1.9783 417.8872 418.0180 0.0197 -1.0000 -1.0000 1040613 1583068289.20 151.4998 60.0026 32.0000 1.9778 1.9784 417.8469 417.9782 0.0197 -1.0000 -1.0000 1040675 1583068289.30 151.5233 60.0026 32.0000 1.9781 1.9786 417.7291 417.8591 0.0195 -1.0000 -1.0000 1040738 1583068289.40 151.5265 60.0026 32.0000 1.9767 1.9772 417.8217 417.9523 0.0197 -1.0000 -1.0000 1040800 1583068289.50 151.5265 60.0026 32.0000 1.9769 1.9774 417.8199 417.9505 0.0196 -1.0000 -1.0000 1040878 1583068289.60 151.5265 60.0026 32.0000 1.9770 1.9775 417.9431 418.0732 0.0195 -1.0000 -1.0000 1040941 1583068289.70 151.5265 60.0026 32.0000 1.9776 1.9781 417.7913 417.9213 0.0196 -1.0000 -1.0000 1041003 1583068289.80 151.5265 60.0026 32.0000 1.9790 1.9795 417.6843 417.8145 0.0195 -1.0000 -1.0000 1041081 1583068289.90 151.5387 60.0018 32.0000 1.9780 1.9785 417.7822 417.9137 0.0197 -1.0000 -1.0000 1041144 1583068290.00 151.5387 60.0018 32.0000 1.9777 1.9782 417.8707 418.0014 0.0196 -1.0000 -1.0000 1041206 1583068290.10 151.5387 60.0018 32.0000 1.9770 1.9775 417.9238 418.0549 0.0197 -1.0000 -1.0000 1041269 1583068290.20 151.5387 60.0018 32.0000 1.9779 1.9784 417.7377 417.8687 0.0197 -1.0000 -1.0000 1041347 1583068290.30 151.5387 60.0018 32.0000 1.9784 1.9789 417.7105 417.8410 0.0196 -1.0000 -1.0000 1041410 1583068290.40 151.5387 60.0018 32.0000 1.9774 1.9779 417.8251 417.9560 0.0196 -1.0000 -1.0000 1042206 1583068290.50 151.5387 60.0018 32.0000 1.9771 1.9776 417.9077 418.0382 0.0196 -1.0000 -1.0000 1042253 1583068290.60 151.5213 60.0018 32.0000 1.9779 1.9784 417.8007 417.9314 0.0196 -1.0000 -1.0000 1042316 1583068290.70 151.5213 60.0018 32.0000 1.9780 1.9785 417.7164 417.8473 0.0198 -1.0000 -1.0000 1042394 1583068290.80 151.5213 60.0018 32.0000 1.9779 1.9784 417.7156 417.8473 0.0197 -1.0000 -1.0000 1042456 1583068290.90 151.5213 60.0018 32.0000 1.9780 1.9785 417.7820 417.9116 0.0195 -1.0000 -1.0000 1042519 1583068291.00 151.5213 60.0018 32.0000 1.9773 1.9778 417.8564 417.9871 0.0196 -1.0000 -1.0000 1042597 1583068291.10 151.5213 60.0018 32.0000 1.9775 1.9780 417.8033 417.9339 0.0196 -1.0000 -1.0000 1042660 1583068291.20 151.5213 60.0018 32.0000 1.9783 1.9788 417.6674 417.7989 0.0198 -1.0000 -1.0000 1042722 1583068291.30 151.5213 60.0018 32.0000 1.9788 1.9793 417.7316 417.8627 0.0197 -1.0000 -1.0000 1042784 1583068291.40 151.5213 60.0018 32.0000 1.9773 1.9778 417.9282 418.0593 0.0197 -1.0000 -1.0000 1042847 1583068291.50 151.5213 60.0018 32.0000 1.9767 1.9772 417.8827 418.0136 0.0197 -1.0000 -1.0000 1042925 1583068291.60 151.5268 60.0018 32.0000 1.9775 1.9781 417.7891 417.9194 0.0196 -1.0000 -1.0000 1042988 1583068291.70 151.5506 60.0018 32.0000 1.9780 1.9785 417.7018 417.8324 0.0196 -1.0000 -1.0000 1043050 1583068291.80 151.5506 60.0018 32.0000 1.9782 1.9787 417.7022 417.8330 0.0197 -1.0000 -1.0000 1043128 1583068291.90 151.5506 60.0018 32.0000 1.9780 1.9786 417.7840 417.9146 0.0196 -1.0000 -1.0000 1043191 1583068292.00 151.5506 60.0018 32.0000 1.9774 1.9779 417.7414 417.8724 0.0197 -1.0000 -1.0000 1043363 1583068292.10 151.5506 60.0018 32.0000 1.9779 1.9784 417.8765 418.0080 0.0198 -1.0000 -1.0000 1043441 1583068292.20 151.5406 60.0018 32.0000 1.9784 1.9789 417.6895 417.8206 0.0197 -1.0000 -1.0000 1043503 1583068292.30 151.5406 60.0018 32.0000 1.9775 1.9780 417.7195 417.8499 0.0195 -1.0000 -1.0000 1043566 1583068292.40 151.5406 60.0018 32.0000 1.9791 1.9796 417.6113 417.7411 0.0195 -1.0000 -1.0000 1043644 1583068292.50 151.5406 60.0018 32.0000 1.9785 1.9790 417.7649 417.8954 0.0196 -1.0000 -1.0000 1043988 1583068292.60 151.5406 60.0018 32.0000 1.9784 1.9789 417.8374 417.9679 0.0196 -1.0000 -1.0000 1044050 1583068292.70 151.5290 60.0018 32.0000 1.9777 1.9782 417.7957 417.9276 0.0197 -1.0000 -1.0000 1044113 1583068292.80 151.5054 60.0018 32.0000 1.9782 1.9787 417.7887 417.9195 0.0197 -1.0000 -1.0000 1044175 1583068292.90 151.5054 60.0018 32.0000 1.9780 1.9785 417.7757 417.9072 0.0198 -1.0000 -1.0000 1044238 1583068293.00 151.5054 60.0018 32.0000 1.9781 1.9786 417.9035 418.0352 0.0198 -1.0000 -1.0000 1045425 1583068293.10 151.5054 60.0018 32.0000 1.9772 1.9777 417.9651 418.0960 0.0196 -1.0000 -1.0000 1045488 1583068293.20 151.5054 60.0018 32.0000 1.9771 1.9776 417.9902 418.1200 0.0194 -1.0000 -1.0000 1045566 1583068293.30 151.4864 60.0018 32.0000 1.9782 1.9788 417.8336 417.9639 0.0196 -1.0000 -1.0000 1045628 1583068293.40 151.4864 60.0018 32.0000 1.9788 1.9793 417.7313 417.8627 0.0197 -1.0000 -1.0000 1045691 1583068293.50 151.4864 60.0018 32.0000 1.9789 1.9794 417.8537 417.9843 0.0196 -1.0000 -1.0000 1045753 1583068293.60 151.4864 60.0018 32.0000 1.9778 1.9783 417.9781 418.1088 0.0196 -1.0000 -1.0000 1045816 1583068293.70 151.4864 60.0018 32.0000 1.9782 1.9787 417.9516 418.0824 0.0196 -1.0000 -1.0000 1045878 1583068293.80 151.5082 60.0018 32.0000 1.9776 1.9781 417.8151 417.9455 0.0195 -1.0000 -1.0000 1045956 1583068293.90 151.5148 60.0018 32.0000 1.9783 1.9788 417.8407 417.9716 0.0197 -1.0000 -1.0000 1046019 1583068294.00 151.5148 60.0018 32.0000 1.9778 1.9783 417.8385 417.9692 0.0196 -1.0000 -1.0000 1046175 1583068294.10 151.5148 60.0018 32.0000 1.9775 1.9780 417.9361 418.0665 0.0195 -1.0000 -1.0000 1046238 1583068294.20 151.5148 60.0018 32.0000 1.9777 1.9782 417.9092 418.0395 0.0196 -1.0000 -1.0000 1046363 1583068294.30 151.5148 60.0018 32.0000 1.9776 1.9781 417.9389 418.0698 0.0197 -1.0000 -1.0000 1046425 1583068294.40 151.4468 60.0028 32.0000 1.9793 1.9798 417.8096 417.9401 0.0196 -1.0000 -1.0000 1046503 1583068294.50 151.4468 60.0028 32.0000 1.9783 1.9788 417.7224 417.8532 0.0197 -1.0000 -1.0000 1046566 1583068294.60 151.4468 60.0028 32.0000 1.9783 1.9788 417.8140 417.9449 0.0197 -1.0000 -1.0000 1046628 1583068294.70 151.4468 60.0028 32.0000 1.9781 1.9786 418.0405 418.1715 0.0197 -1.0000 -1.0000 1046691 1583068294.80 151.4468 60.0028 32.0000 1.9781 1.9786 417.9276 418.0585 0.0197 -1.0000 -1.0000 1046753 1583068294.90 151.4468 60.0028 32.0000 1.9790 1.9795 417.7460 417.8768 0.0196 -1.0000 -1.0000 1046816 1583068295.00 151.4468 60.0028 32.0000 1.9785 1.9790 417.7520 417.8823 0.0196 -1.0000 -1.0000 1046894 1583068295.10 151.4468 60.0028 32.0000 1.9785 1.9791 417.8366 417.9680 0.0197 -1.0000 -1.0000 1046956 1583068295.20 151.4468 60.0028 32.0000 1.9785 1.9791 417.9276 418.0588 0.0197 -1.0000 -1.0000 1047034 1583068295.30 151.4468 60.0028 32.0000 1.9778 1.9783 417.8844 418.0149 0.0196 -1.0000 -1.0000 1047097 1583068295.40 151.4468 60.0028 32.0000 1.9791 1.9796 417.6884 417.8181 0.0195 -1.0000 -1.0000 1047160 1583068295.50 151.4468 60.0028 32.0000 1.9780 1.9786 417.6532 417.7838 0.0196 -1.0000 -1.0000 1047238 1583068295.60 151.4873 60.0028 32.0000 1.9789 1.9794 417.9061 418.0360 0.0195 -1.0000 -1.0000 1047300 1583068295.70 151.4873 60.0028 32.0000 1.9782 1.9787 417.9791 418.1096 0.0196 -1.0000 -1.0000 1047378 1583068295.80 151.4873 60.0028 32.0000 1.9782 1.9787 417.9329 418.0635 0.0196 -1.0000 -1.0000 1047456 1583068295.90 151.4873 60.0028 32.0000 1.9780 1.9785 417.8935 418.0247 0.0197 -1.0000 -1.0000 1047519 1583068296.00 151.4873 60.0028 32.0000 1.9783 1.9788 417.8391 417.9692 0.0195 -1.0000 -1.0000 1047581 1583068296.10 151.4873 60.0028 32.0000 1.9785 1.9790 417.9481 418.0785 0.0196 -1.0000 -1.0000 1047878 1583068296.20 151.4873 60.0028 32.0000 1.9784 1.9789 418.0235 418.1540 0.0196 -1.0000 -1.0000 1047941 1583068296.30 151.4873 60.0028 32.0000 1.9788 1.9793 418.0782 418.2084 0.0195 -1.0000 -1.0000 1048003 1583068296.40 151.4873 60.0028 32.0000 1.9789 1.9794 417.8861 418.0158 0.0195 -1.0000 -1.0000 1048081 1583068296.50 151.4873 60.0028 32.0000 1.9790 1.9795 417.8169 417.9471 0.0196 -1.0000 -1.0000 1048144 1583068296.60 151.4877 60.0028 32.0000 1.9792 1.9797 417.7669 417.8975 0.0196 -1.0000 -1.0000 1048394 1583068296.70 151.4994 60.0028 32.0000 1.9781 1.9787 417.8695 417.9998 0.0195 -1.0000 -1.0000 1048472 1583068296.80 151.4994 60.0028 32.0000 1.9780 1.9785 418.0489 418.1792 0.0196 -1.0000 -1.0000 1048534 1583068296.90 151.4994 60.0028 32.0000 1.9784 1.9789 418.0008 418.1311 0.0195 -1.0000 -1.0000 1048597 1583068297.00 151.4994 60.0028 32.0000 1.9791 1.9796 417.8912 418.0216 0.0195 -1.0000 -1.0000 1048675 1583068297.10 151.4994 60.0028 32.0000 1.9789 1.9794 417.8816 418.0113 0.0195 -1.0000 -1.0000 1048878 1583068297.20 151.4994 60.0028 32.0000 1.9778 1.9783 418.0643 418.1952 0.0197 -1.0000 -1.0000 1048941 1583068297.30 151.5491 60.0028 32.0000 1.9781 1.9786 418.0179 418.1497 0.0198 -1.0000 -1.0000 1049003 1583068297.40 151.5491 60.0028 32.0000 1.9785 1.9790 417.7726 417.9030 0.0196 -1.0000 -1.0000 1049066 1583068297.50 151.5491 60.0028 32.0000 1.9781 1.9786 417.8825 418.0130 0.0196 -1.0000 -1.0000 1049144 1583068297.60 151.5491 60.0028 32.0000 1.9776 1.9781 418.0146 418.1445 0.0194 -1.0000 -1.0000 1049206 1583068297.70 151.5491 60.0028 32.0000 1.9775 1.9780 417.9990 418.1289 0.0196 -1.0000 -1.0000 1049394 1583068297.80 151.5519 60.0028 32.0000 1.9775 1.9780 417.9070 418.0378 0.0196 -1.0000 -1.0000 1049488 1583068297.90 151.5590 60.0028 32.0000 1.9783 1.9788 417.8069 417.9371 0.0195 -1.0000 -1.0000 1049550 1583068298.00 151.5590 60.0028 32.0000 1.9782 1.9787 417.8712 418.0011 0.0195 -1.0000 -1.0000 1049613 1583068298.10 151.5590 60.0028 32.0000 1.9775 1.9780 418.0378 418.1680 0.0196 -1.0000 -1.0000 1049675 1583068298.20 151.5590 60.0028 32.0000 1.9772 1.9777 418.0769 418.2073 0.0195 -1.0000 -1.0000 1049988 1583068298.30 151.5590 60.0028 32.0000 1.9771 1.9776 417.9349 418.0650 0.0195 -1.0000 -1.0000 1050050 1583068298.40 151.5567 60.0028 32.0000 1.9784 1.9789 417.8113 417.9422 0.0197 -1.0000 -1.0000 1050113 1583068298.50 151.5567 60.0028 32.0000 1.9779 1.9784 417.7280 417.8575 0.0196 -1.0000 -1.0000 1050175 1583068298.60 151.5567 60.0028 32.0000 1.9778 1.9784 417.9089 418.0401 0.0197 -1.0000 -1.0000 1050238 1583068298.70 151.5567 60.0028 32.0000 1.9774 1.9779 418.0345 418.1644 0.0195 -1.0000 -1.0000 1050660 1583068298.80 151.5567 60.0028 32.0000 1.9775 1.9780 418.0448 418.1755 0.0196 -1.0000 -1.0000 1050722 1583068298.90 151.5031 60.0028 32.0000 1.9768 1.9773 417.9187 418.0484 0.0194 -1.0000 -1.0000 1050784 1583068299.00 151.4817 60.0028 32.0000 1.9779 1.9784 417.8832 418.0132 0.0195 -1.0000 -1.0000 1050847 1583068299.10 151.4817 60.0028 32.0000 1.9775 1.9780 417.7418 417.8718 0.0195 -1.0000 -1.0000 1050910 1583068299.20 151.4817 60.0028 32.0000 1.9775 1.9780 417.8946 418.0240 0.0195 -1.0000 -1.0000 1050988 1583068299.30 151.4817 60.0028 32.0000 1.9772 1.9777 417.9544 418.0849 0.0196 -1.0000 -1.0000 1051066 1583068299.40 151.4817 60.0028 32.0000 1.9773 1.9778 418.0719 418.2023 0.0196 -1.0000 -1.0000 1051128 1583068299.50 151.4817 60.0028 32.0000 1.9774 1.9779 417.8799 418.0098 0.0195 -1.0000 -1.0000 1051206 1583068299.60 151.5254 60.0031 32.0000 1.9781 1.9786 417.8256 417.9556 0.0195 -1.0000 -1.0000 1051269 1583068299.70 151.5254 60.0031 32.0000 1.9779 1.9784 417.8899 418.0205 0.0196 -1.0000 -1.0000 1051331 1583068299.80 151.5254 60.0031 32.0000 1.9774 1.9779 417.9712 418.1015 0.0195 -1.0000 -1.0000 1051394 1583068299.90 151.5254 60.0031 32.0000 1.9778 1.9783 417.9535 418.0837 0.0196 -1.0000 -1.0000 1051456 1583068300.00 151.5254 60.0031 32.0000 1.9785 1.9790 417.8474 417.9781 0.0197 -1.0000 -1.0000 1051519 1583068300.10 151.5254 60.0031 32.0000 1.9786 1.9791 417.8029 417.9333 0.0196 -1.0000 -1.0000 1051597 1583068300.20 151.5229 60.0031 32.0000 1.9777 1.9782 417.8608 417.9907 0.0195 -1.0000 -1.0000 1051660 1583068300.30 151.5229 60.0031 32.0000 1.9777 1.9782 418.0375 418.1677 0.0196 -1.0000 -1.0000 1051722 1583068300.40 151.5229 60.0031 32.0000 1.9777 1.9782 417.9753 418.1049 0.0195 -1.0000 -1.0000 1051800 1583068300.50 151.5229 60.0031 32.0000 1.9777 1.9782 417.8646 417.9953 0.0196 -1.0000 -1.0000 1051863 1583068300.60 151.5229 60.0031 32.0000 1.9778 1.9783 417.8813 418.0115 0.0195 -1.0000 -1.0000 1051925 1583068300.70 151.5229 60.0031 32.0000 1.9780 1.9785 417.8755 418.0061 0.0197 -1.0000 -1.0000 1052003 1583068300.80 151.5229 60.0031 32.0000 1.9769 1.9774 417.9966 418.1270 0.0196 -1.0000 -1.0000 1052175 1583068300.90 151.5178 60.0031 32.0000 1.9774 1.9779 417.9246 418.0551 0.0196 -1.0000 -1.0000 1052238 1583068301.00 151.5178 60.0031 32.0000 1.9783 1.9788 417.7182 417.8484 0.0195 -1.0000 -1.0000 1052300 1583068301.10 151.5178 60.0031 32.0000 1.9780 1.9785 417.6826 417.8138 0.0197 -1.0000 -1.0000 1052363 1583068301.20 151.5178 60.0031 32.0000 1.9775 1.9781 417.7824 417.9129 0.0196 -1.0000 -1.0000 1052441 1583068301.30 151.5178 60.0031 32.0000 1.9775 1.9781 417.8550 417.9850 0.0195 -1.0000 -1.0000 1052706 1583068301.40 151.4321 60.0031 32.0000 1.9787 1.9792 417.7872 417.9163 0.0194 -1.0000 -1.0000 1052753 1583068301.50 151.4321 60.0031 32.0000 1.9786 1.9791 417.6377 417.7685 0.0196 -1.0000 -1.0000 1052831 1583068301.60 151.4321 60.0031 32.0000 1.9787 1.9792 417.6574 417.7876 0.0195 -1.0000 -1.0000 1052894 1583068301.70 151.4321 60.0031 32.0000 1.9773 1.9778 417.6806 417.8112 0.0197 -1.0000 -1.0000 1052956 1583068301.80 151.4321 60.0031 32.0000 1.9775 1.9780 417.7041 417.8344 0.0195 -1.0000 -1.0000 1053206 1583068301.90 151.4321 60.0031 32.0000 1.9777 1.9782 417.7072 417.8366 0.0195 -1.0000 -1.0000 1053269 1583068302.00 151.5058 60.0031 32.0000 1.9791 1.9797 417.4372 417.5674 0.0195 -1.0000 -1.0000 1053331 1583068302.10 151.5058 60.0031 32.0000 1.9785 1.9790 417.5580 417.6877 0.0195 -1.0000 -1.0000 1053394 1583068302.20 151.5058 60.0031 32.0000 1.9774 1.9779 417.7489 417.8785 0.0195 -1.0000 -1.0000 1053456 1583068302.30 151.5058 60.0031 32.0000 1.9774 1.9779 417.8275 417.9575 0.0196 -1.0000 -1.0000 1053660 1583068302.40 151.5058 60.0031 32.0000 1.9778 1.9783 417.8254 417.9552 0.0194 -1.0000 -1.0000 1053722 1583068302.50 151.5047 60.0031 32.0000 1.9784 1.9789 417.7625 417.8926 0.0195 -1.0000 -1.0000 1053784 1583068302.60 151.4906 60.0031 32.0000 1.9781 1.9786 417.6214 417.7516 0.0196 -1.0000 -1.0000 1053847 1583068302.70 151.4906 60.0031 32.0000 1.9779 1.9784 417.7549 417.8859 0.0197 -1.0000 -1.0000 1053925 1583068302.80 151.4906 60.0031 32.0000 1.9778 1.9783 417.9239 418.0534 0.0195 -1.0000 -1.0000 1054160 1583068302.90 151.4906 60.0031 32.0000 1.9776 1.9781 417.8746 418.0046 0.0196 -1.0000 -1.0000 1054222 1583068303.00 151.4906 60.0031 32.0000 1.9791 1.9797 417.6647 417.7955 0.0196 -1.0000 -1.0000 1054300 1583068303.10 151.4297 60.0031 32.0000 1.9781 1.9786 417.7155 417.8463 0.0197 -1.0000 -1.0000 1054363 1583068303.20 151.4297 60.0031 32.0000 1.9776 1.9781 417.8727 418.0027 0.0196 -1.0000 -1.0000 1054425 1583068303.30 151.4297 60.0031 32.0000 1.9770 1.9775 417.9332 418.0637 0.0196 -1.0000 -1.0000 1054660 1583068303.40 151.4297 60.0031 32.0000 1.9777 1.9782 417.8333 417.9636 0.0196 -1.0000 -1.0000 1054722 1583068303.50 151.4297 60.0031 32.0000 1.9785 1.9790 417.6967 417.8275 0.0196 -1.0000 -1.0000 1054800 1583068303.60 151.4388 60.0031 32.0000 1.9785 1.9790 417.7828 417.9141 0.0197 -1.0000 -1.0000 1054863 1583068303.70 151.4427 60.0031 32.0000 1.9775 1.9781 417.8580 417.9888 0.0196 -1.0000 -1.0000 1054925 1583068303.80 151.4427 60.0031 32.0000 1.9782 1.9787 418.0055 418.1353 0.0195 -1.0000 -1.0000 1055160 1583068303.90 151.4427 60.0031 32.0000 1.9775 1.9781 417.9918 418.1211 0.0195 -1.0000 -1.0000 1055222 1583068304.00 151.4427 60.0031 32.0000 1.9779 1.9784 417.8411 417.9702 0.0193 -1.0000 -1.0000 1055284 1583068304.10 151.4427 60.0031 32.0000 1.9783 1.9788 417.9183 418.0485 0.0197 -1.0000 -1.0000 1055363 1583068304.20 151.3756 60.0031 32.0000 1.9777 1.9782 417.9009 418.0314 0.0196 -1.0000 -1.0000 1055425 1583068304.30 151.3756 60.0031 32.0000 1.9775 1.9780 417.9385 418.0679 0.0194 -1.0000 -1.0000 1055910 1583068304.40 151.3756 60.0031 32.0000 1.9770 1.9775 417.8298 417.9590 0.0195 -1.0000 -1.0000 1055972 1583068304.50 151.3756 60.0031 32.0000 1.9781 1.9786 417.7467 417.8756 0.0194 -1.0000 -1.0000 1056050 1583068304.60 151.3756 60.0031 32.0000 1.9778 1.9783 417.8418 417.9733 0.0197 -1.0000 -1.0000 1056097 1583068304.70 151.3756 60.0031 32.0000 1.9773 1.9778 417.9089 418.0394 0.0196 -1.0000 -1.0000 1056175 1583068304.80 151.3756 60.0031 32.0000 1.9776 1.9781 418.0565 418.1853 0.0194 -1.0000 -1.0000 1056238 1583068304.90 151.3756 60.0031 32.0000 1.9776 1.9781 418.0458 418.1767 0.0196 -1.0000 -1.0000 1056441 1583068305.00 151.3756 60.0031 32.0000 1.9779 1.9784 418.0377 418.1677 0.0195 -1.0000 -1.0000 1056519 1583068305.10 151.3756 60.0031 32.0000 1.9789 1.9795 417.9120 418.0423 0.0196 -1.0000 -1.0000 1056581 1583068305.20 151.3767 60.0031 32.0000 1.9792 1.9797 417.9015 418.0307 0.0195 -1.0000 -1.0000 1056660 1583068305.30 151.4565 60.0032 32.0000 1.9782 1.9787 418.1320 418.2624 0.0196 -1.0000 -1.0000 1056722 1583068305.40 151.4565 60.0032 32.0000 1.9782 1.9787 417.8903 418.0205 0.0196 -1.0000 -1.0000 1056894 1583068305.50 151.4305 60.0032 32.0000 1.9776 1.9781 417.9003 418.0303 0.0195 -1.0000 -1.0000 1056972 1583068305.60 151.4305 60.0032 32.0000 1.9777 1.9782 417.9140 418.0446 0.0196 -1.0000 -1.0000 1057034 1583068305.70 151.4305 60.0032 32.0000 1.9780 1.9785 418.0349 418.1654 0.0196 -1.0000 -1.0000 1057097 1583068305.80 151.4767 60.0032 32.0000 1.9776 1.9781 418.1481 418.2781 0.0195 -1.0000 -1.0000 1057175 1583068305.90 151.4767 60.0032 32.0000 1.9776 1.9781 418.1310 418.2611 0.0196 -1.0000 -1.0000 1057394 1583068306.00 151.4767 60.0032 32.0000 1.9780 1.9785 418.0314 418.1620 0.0196 -1.0000 -1.0000 1057456 1583068306.10 151.4767 60.0032 32.0000 1.9789 1.9794 417.8838 418.0142 0.0196 -1.0000 -1.0000 1057534 1583068306.20 151.4767 60.0032 32.0000 1.9785 1.9790 417.7944 417.9251 0.0196 -1.0000 -1.0000 1057597 1583068306.30 151.4767 60.0032 32.0000 1.9777 1.9782 417.9929 418.1235 0.0196 -1.0000 -1.0000 1057660 1583068306.40 151.4597 60.0032 32.0000 1.9783 1.9788 417.9440 418.0748 0.0196 -1.0000 -1.0000 1057894 1583068306.50 151.4597 60.0032 32.0000 1.9785 1.9790 417.8632 417.9932 0.0195 -1.0000 -1.0000 1057956 1583068306.60 151.4597 60.0032 32.0000 1.9780 1.9785 417.8271 417.9576 0.0196 -1.0000 -1.0000 1058019 1583068306.70 151.4597 60.0032 32.0000 1.9794 1.9799 417.7678 417.8980 0.0195 -1.0000 -1.0000 1058097 1583068306.80 151.4597 60.0032 32.0000 1.9783 1.9788 417.9615 418.0916 0.0195 -1.0000 -1.0000 1058160 1583068306.90 151.4599 60.0032 32.0000 1.9780 1.9785 418.0539 418.1841 0.0195 -1.0000 -1.0000 1058222 1583068307.00 151.4599 60.0032 32.0000 1.9778 1.9783 417.9275 418.0583 0.0197 -1.0000 -1.0000 1058284 1583068307.10 151.4599 60.0032 32.0000 1.9791 1.9796 417.8656 417.9957 0.0195 -1.0000 -1.0000 1058363 1583068307.20 151.4599 60.0032 32.0000 1.9793 1.9798 417.7819 417.9127 0.0196 -1.0000 -1.0000 1058425 1583068307.30 151.4599 60.0032 32.0000 1.9784 1.9789 417.7245 417.8540 0.0196 -1.0000 -1.0000 1058488 1583068307.40 151.4590 60.0032 32.0000 1.9785 1.9790 417.8453 417.9760 0.0196 -1.0000 -1.0000 1058659 1583068307.50 151.4373 60.0032 32.0000 1.9784 1.9789 417.9808 418.1108 0.0195 -1.0000 -1.0000 1058738 1583068307.60 151.4373 60.0032 32.0000 1.9786 1.9792 417.7378 417.8682 0.0197 -1.0000 -1.0000 1058800 1583068307.70 151.4373 60.0032 32.0000 1.9780 1.9785 417.7708 417.9020 0.0197 -1.0000 -1.0000 1058863 1583068307.80 151.4373 60.0032 32.0000 1.9777 1.9783 417.8406 417.9712 0.0196 -1.0000 -1.0000 1058941 1583068307.90 151.4373 60.0032 32.0000 1.9776 1.9781 417.8950 418.0256 0.0196 -1.0000 -1.0000 1059738 1583068308.00 151.4373 60.0032 32.0000 1.9785 1.9790 417.7906 417.9220 0.0197 -1.0000 -1.0000 1059800 1583068308.10 151.4373 60.0032 32.0000 1.9790 1.9795 417.7462 417.8772 0.0197 -1.0000 -1.0000 1059878 1583068308.20 151.4373 60.0032 32.0000 1.9787 1.9792 417.7620 417.8918 0.0195 -1.0000 -1.0000 1059941 1583068308.30 151.4373 60.0032 32.0000 1.9776 1.9781 417.9432 418.0721 0.0194 -1.0000 -1.0000 1100003 1583068308.40 151.4373 60.0032 32.0000 1.9776 1.9782 417.9823 418.1123 0.0195 -1.0000 -1.0000 1100066 1583068308.50 151.4805 60.0032 32.0000 1.9784 1.9789 417.9440 418.0742 0.0196 -1.0000 -1.0000 1100128 1583068308.60 151.4915 60.0032 32.0000 1.9783 1.9788 417.8157 417.9462 0.0196 -1.0000 -1.0000 1100191 1583068308.70 151.4915 60.0032 32.0000 1.9789 1.9794 418.0058 418.1364 0.0196 -1.0000 -1.0000 1100269 1583068308.80 151.4915 60.0032 32.0000 1.9785 1.9791 418.1501 418.2805 0.0195 -1.0000 -1.0000 1100378 1583068308.90 151.4915 60.0032 32.0000 1.9785 1.9790 418.2099 418.3398 0.0195 -1.0000 -1.0000 1100441 1583068309.00 151.4925 60.0032 32.0000 1.9783 1.9788 418.0325 418.1626 0.0195 -1.0000 -1.0000 1100675 1583068309.10 151.5473 60.0032 32.0000 1.9787 1.9792 418.0309 418.1611 0.0195 -1.0000 -1.0000 1100738 1583068309.20 151.5473 60.0032 32.0000 1.9781 1.9786 418.0495 418.1796 0.0195 -1.0000 -1.0000 1100816 1583068309.30 151.5473 60.0032 32.0000 1.9777 1.9782 418.1227 418.2523 0.0195 -1.0000 -1.0000 1100878 1583068309.40 151.5473 60.0032 32.0000 1.9775 1.9780 418.1542 418.2858 0.0197 -1.0000 -1.0000 1100941 1583068309.50 151.5473 60.0032 32.0000 1.9783 1.9788 418.1279 418.2587 0.0196 -1.0000 -1.0000 1101269 1583068309.60 151.5467 60.0035 32.0000 1.9780 1.9785 417.9749 418.1049 0.0195 -1.0000 -1.0000 1101331 1583068309.70 151.5467 60.0035 32.0000 1.9780 1.9785 417.8973 418.0271 0.0195 -1.0000 -1.0000 1101394 1583068309.80 151.5467 60.0035 32.0000 1.9781 1.9786 418.0774 418.2076 0.0196 -1.0000 -1.0000 1101472 1583068309.90 151.5467 60.0035 32.0000 1.9784 1.9789 418.0657 418.1964 0.0196 -1.0000 -1.0000 1101534 1583068310.00 151.5467 60.0035 32.0000 1.9786 1.9791 417.9064 418.0371 0.0196 -1.0000 -1.0000 1101597 1583068310.10 151.5467 60.0035 32.0000 1.9793 1.9798 417.9008 418.0313 0.0196 -1.0000 -1.0000 1101675 1583068310.20 151.4487 60.0035 32.0000 1.9789 1.9794 417.9166 418.0470 0.0196 -1.0000 -1.0000 1101738 1583068310.30 151.4487 60.0035 32.0000 1.9777 1.9782 418.0444 418.1752 0.0196 -1.0000 -1.0000 1101800 1583068310.40 151.4487 60.0035 32.0000 1.9779 1.9784 417.9462 418.0763 0.0196 -1.0000 -1.0000 1101863 1583068310.50 151.4487 60.0035 32.0000 1.9782 1.9787 417.9669 418.0979 0.0197 -1.0000 -1.0000 1101925 1583068310.60 151.4487 60.0035 32.0000 1.9788 1.9793 417.9757 418.1063 0.0196 -1.0000 -1.0000 1101988 1583068310.70 151.4696 60.0035 32.0000 1.9777 1.9782 418.1320 418.2639 0.0198 -1.0000 -1.0000 1102066 1583068310.80 151.4696 60.0035 32.0000 1.9778 1.9783 418.0610 418.1922 0.0198 -1.0000 -1.0000 1102128 1583068310.90 151.4696 60.0035 32.0000 1.9779 1.9785 417.9970 418.1278 0.0195 -1.0000 -1.0000 1102191 1583068311.00 151.4696 60.0035 32.0000 1.9780 1.9785 418.0416 418.1713 0.0195 -1.0000 -1.0000 1102503 1583068311.10 151.4696 60.0035 32.0000 1.9771 1.9776 417.9335 418.0638 0.0196 -1.0000 -1.0000 1102566 1583068311.20 151.4876 60.0035 32.0000 1.9775 1.9780 418.0187 418.1496 0.0196 -1.0000 -1.0000 1102628 1583068311.30 151.4911 60.0035 32.0000 1.9777 1.9782 418.1547 418.2852 0.0196 -1.0000 -1.0000 1102691 1583068311.40 151.4911 60.0035 32.0000 1.9779 1.9784 418.0093 418.1404 0.0197 -1.0000 -1.0000 1102753 1583068311.50 151.4911 60.0035 32.0000 1.9784 1.9789 417.8606 417.9912 0.0196 -1.0000 -1.0000 1103410 1583068311.60 151.4911 60.0035 32.0000 1.9779 1.9784 417.9332 418.0643 0.0197 -1.0000 -1.0000 1103488 1583068311.70 151.4911 60.0035 32.0000 1.9778 1.9783 418.0044 418.1353 0.0197 -1.0000 -1.0000 1103550 1583068311.80 151.4911 60.0035 32.0000 1.9768 1.9773 418.1073 418.2382 0.0196 -1.0000 -1.0000 1103628 1583068311.90 151.4911 60.0035 32.0000 1.9781 1.9787 418.1819 418.3134 0.0198 -1.0000 -1.0000 1103691 1583068312.00 151.4911 60.0035 32.0000 1.9790 1.9795 418.0702 418.2001 0.0195 -1.0000 -1.0000 1103753 1583068312.10 151.4911 60.0035 32.0000 1.9783 1.9788 417.8687 418.0000 0.0197 -1.0000 -1.0000 1103831 1583068312.20 151.4911 60.0035 32.0000 1.9784 1.9790 417.9194 418.0503 0.0196 -1.0000 -1.0000 1103878 1583068312.30 151.5164 60.0035 32.0000 1.9781 1.9786 418.0310 418.1617 0.0197 -1.0000 -1.0000 1103956 1583068312.40 151.5164 60.0035 32.0000 1.9784 1.9789 417.9616 418.0920 0.0196 -1.0000 -1.0000 1104019 1583068312.50 151.5164 60.0035 32.0000 1.9777 1.9782 417.8595 417.9905 0.0196 -1.0000 -1.0000 1104081 1583068312.60 151.5105 60.0035 32.0000 1.9771 1.9776 417.8971 418.0277 0.0196 -1.0000 -1.0000 1104628 1583068312.70 151.5105 60.0035 32.0000 1.9779 1.9784 417.8193 417.9501 0.0196 -1.0000 -1.0000 1104691 1583068312.80 151.5078 60.0035 32.0000 1.9783 1.9788 417.6775 417.8083 0.0196 -1.0000 -1.0000 1104753 1583068312.90 151.5025 60.0035 32.0000 1.9783 1.9788 417.7005 417.8307 0.0195 -1.0000 -1.0000 1104816 1583068313.00 151.5025 60.0035 32.0000 1.9780 1.9785 417.8996 418.0291 0.0194 -1.0000 -1.0000 1104894 1583068313.10 151.5025 60.0035 32.0000 1.9776 1.9781 417.9237 418.0544 0.0197 -1.0000 -1.0000 1104956 1583068313.20 151.5025 60.0035 32.0000 1.9778 1.9784 417.7492 417.8795 0.0196 -1.0000 -1.0000 1105035 1583068313.30 151.5025 60.0035 32.0000 1.9787 1.9792 417.6110 417.7414 0.0196 -1.0000 -1.0000 1105097 1583068313.40 151.5025 60.0035 32.0000 1.9778 1.9783 417.8342 417.9654 0.0197 -1.0000 -1.0000 1105160 1583068313.50 151.5025 60.0035 32.0000 1.9781 1.9787 417.8870 418.0190 0.0199 -1.0000 -1.0000 1105238 1583068313.60 151.5025 60.0035 32.0000 1.9783 1.9788 417.8256 417.9562 0.0196 -1.0000 -1.0000 1105410 1583068313.70 151.5025 60.0035 32.0000 1.9776 1.9781 417.7082 417.8394 0.0197 -1.0000 -1.0000 1105488 1583068313.80 151.5025 60.0035 32.0000 1.9780 1.9785 417.8185 417.9490 0.0195 -1.0000 -1.0000 1105550 1583068313.90 151.5025 60.0035 32.0000 1.9777 1.9782 417.8927 418.0230 0.0196 -1.0000 -1.0000 1105628 1583068314.00 151.5107 60.0035 32.0000 1.9779 1.9784 417.7879 417.9188 0.0197 -1.0000 -1.0000 1105675 1583068314.10 151.5402 60.0035 32.0000 1.9784 1.9790 417.7538 417.8845 0.0197 -1.0000 -1.0000 1105753 1583068314.20 151.5402 60.0035 32.0000 1.9783 1.9788 417.7002 417.8317 0.0198 -1.0000 -1.0000 1105863 1583068314.30 151.5402 60.0035 32.0000 1.9788 1.9793 417.6839 417.8141 0.0196 -1.0000 -1.0000 1105925 1583068314.40 151.4859 60.0031 32.0000 1.9773 1.9778 417.8348 417.9657 0.0197 -1.0000 -1.0000 1105988 1583068314.50 151.4859 60.0031 32.0000 1.9773 1.9778 417.8067 417.9367 0.0195 -1.0000 -1.0000 1106050 1583068314.60 151.4859 60.0031 32.0000 1.9776 1.9782 417.5692 417.6986 0.0195 -1.0000 -1.0000 1106113 1583068314.70 151.4859 60.0031 32.0000 1.9790 1.9795 417.5007 417.6309 0.0196 -1.0000 -1.0000 1106191 1583068314.80 151.4859 60.0031 32.0000 1.9782 1.9787 417.4912 417.6218 0.0196 -1.0000 -1.0000 1106253 1583068314.90 151.4859 60.0031 32.0000 1.9774 1.9779 417.6018 417.7323 0.0196 -1.0000 -1.0000 1106316 1583068315.00 151.4859 60.0031 32.0000 1.9779 1.9784 417.6022 417.7327 0.0195 -1.0000 -1.0000 1106394 1583068315.10 151.4856 60.0031 32.0000 1.9783 1.9788 417.5008 417.6305 0.0196 -1.0000 -1.0000 1106456 1583068315.20 151.4852 60.0031 32.0000 1.9786 1.9791 417.4097 417.5403 0.0197 -1.0000 -1.0000 1106535 1583068315.30 151.4852 60.0031 32.0000 1.9789 1.9794 417.4459 417.5771 0.0197 -1.0000 -1.0000 1106581 1583068315.40 151.4852 60.0031 32.0000 1.9770 1.9775 417.6124 417.7426 0.0196 -1.0000 -1.0000 1106660 1583068315.50 151.4852 60.0031 32.0000 1.9777 1.9782 417.6268 417.7572 0.0196 -1.0000 -1.0000 1106738 1583068315.60 151.4852 60.0031 32.0000 1.9781 1.9786 417.4910 417.6212 0.0196 -1.0000 -1.0000 1107488 1583068315.70 151.4852 60.0031 32.0000 1.9787 1.9792 417.6601 417.7903 0.0195 -1.0000 -1.0000 1107550 1583068315.80 151.4301 60.0031 32.0000 1.9780 1.9785 417.7558 417.8859 0.0196 -1.0000 -1.0000 1107628 1583068315.90 151.4301 60.0031 32.0000 1.9775 1.9780 417.7754 417.9069 0.0198 -1.0000 -1.0000 1107691 1583068316.00 151.4301 60.0031 32.0000 1.9777 1.9783 417.6216 417.7525 0.0197 -1.0000 -1.0000 1107753 1583068316.10 151.4301 60.0031 32.0000 1.9782 1.9787 417.5625 417.6931 0.0196 -1.0000 -1.0000 1107831 1583068316.20 151.4301 60.0031 32.0000 1.9783 1.9788 417.6442 417.7750 0.0197 -1.0000 -1.0000 1107894 1583068316.30 151.4321 60.0031 32.0000 1.9775 1.9780 417.6815 417.8117 0.0196 -1.0000 -1.0000 1107956 1583068316.40 151.4427 60.0031 32.0000 1.9768 1.9773 417.6903 417.8213 0.0197 -1.0000 -1.0000 1108035 1583068316.50 151.4427 60.0031 32.0000 1.9781 1.9787 417.5582 417.6893 0.0197 -1.0000 -1.0000 1108113 1583068316.60 151.4427 60.0031 32.0000 1.9787 1.9793 417.5094 417.6400 0.0196 -1.0000 -1.0000 1108222 1583068316.70 151.4427 60.0031 32.0000 1.9787 1.9793 417.5686 417.6995 0.0196 -1.0000 -1.0000 1108300 1583068316.80 151.4427 60.0031 32.0000 1.9779 1.9784 417.5869 417.7194 0.0201 -1.0000 -1.0000 1108363 1583068316.90 151.4843 60.0031 32.0000 1.9777 1.9783 417.5375 417.6754 0.0210 -1.0000 -1.0000 1108425 1583068317.00 151.4843 60.0031 32.0000 1.9778 1.9784 417.4953 417.6375 0.0214 -1.0000 -1.0000 1108488 1583068317.10 151.4843 60.0031 32.0000 1.9791 1.9797 417.4800 417.6209 0.0211 -1.0000 -1.0000 1108550 1583068317.20 151.4843 60.0031 32.0000 1.9781 1.9787 417.6104 417.7484 0.0205 -1.0000 -1.0000 1108675 1583068317.30 151.4843 60.0031 32.0000 1.9777 1.9783 417.7527 417.8883 0.0203 -1.0000 -1.0000 1108738 1583068317.40 151.4843 60.0031 32.0000 1.9784 1.9789 417.7363 417.8694 0.0200 -1.0000 -1.0000 1108800 1583068317.50 151.4843 60.0031 32.0000 1.9782 1.9787 417.5867 417.7198 0.0199 -1.0000 -1.0000 1108878 1583068317.60 151.4843 60.0031 32.0000 1.9790 1.9795 417.5234 417.6557 0.0199 -1.0000 -1.0000 1108941 1583068317.70 151.4843 60.0031 32.0000 1.9783 1.9788 417.6770 417.8096 0.0200 -1.0000 -1.0000 1109222 1583068317.80 151.4843 60.0031 32.0000 1.9776 1.9781 417.7308 417.8636 0.0198 -1.0000 -1.0000 1109300 1583068317.90 151.4839 60.0031 32.0000 1.9779 1.9784 417.7632 417.8951 0.0198 -1.0000 -1.0000 1109363 1583068318.00 151.4781 60.0031 32.0000 1.9785 1.9790 417.7195 417.8508 0.0197 -1.0000 -1.0000 1109425 1583068318.10 151.4781 60.0031 32.0000 1.9784 1.9789 417.6498 417.7802 0.0197 -1.0000 -1.0000 1109503 1583068318.20 151.4781 60.0031 32.0000 1.9779 1.9784 417.8019 417.9336 0.0197 -1.0000 -1.0000 1109675 1583068318.30 151.4781 60.0031 32.0000 1.9774 1.9779 417.8366 417.9678 0.0197 -1.0000 -1.0000 1109738 1583068318.40 151.4781 60.0031 32.0000 1.9777 1.9782 417.7890 417.9198 0.0198 -1.0000 -1.0000 1109800 1583068318.50 151.4781 60.0031 32.0000 1.9782 1.9787 417.6967 417.8272 0.0196 -1.0000 -1.0000 1109878 1583068318.60 151.5863 60.0031 32.0000 1.9785 1.9790 417.6569 417.7884 0.0198 -1.0000 -1.0000 1109941 1583068318.70 151.5863 60.0031 32.0000 1.9789 1.9794 417.6720 417.8027 0.0197 -1.0000 -1.0000 1110503 1583068318.80 151.5863 60.0031 32.0000 1.9782 1.9787 417.8144 417.9455 0.0197 -1.0000 -1.0000 1110566 1583068318.90 151.5863 60.0031 32.0000 1.9786 1.9791 417.9383 418.0687 0.0195 -1.0000 -1.0000 1110628 1583068319.00 151.5863 60.0031 32.0000 1.9785 1.9790 417.6049 417.7356 0.0197 -1.0000 -1.0000 1110706 1583068319.10 151.5561 60.0031 32.0000 1.9785 1.9790 417.7047 417.8358 0.0197 -1.0000 -1.0000 1110769 1583068319.20 151.5549 60.0031 32.0000 1.9786 1.9791 417.8061 417.9373 0.0197 -1.0000 -1.0000 1111160 1583068319.30 151.5549 60.0031 32.0000 1.9779 1.9784 417.8850 418.0160 0.0196 -1.0000 -1.0000 1111222 1583068319.40 151.5549 60.0031 32.0000 1.9780 1.9785 417.7921 417.9225 0.0196 -1.0000 -1.0000 1111284 1583068319.50 151.5549 60.0031 32.0000 1.9786 1.9791 417.7020 417.8325 0.0196 -1.0000 -1.0000 1111363 1583068319.60 151.5597 60.0031 32.0000 1.9786 1.9792 417.5729 417.7033 0.0196 -1.0000 -1.0000 1111410 1583068319.70 151.5955 60.0035 32.0000 1.9780 1.9785 417.6703 417.8013 0.0196 -1.0000 -1.0000 1111472 1583068319.80 151.5955 60.0035 32.0000 1.9784 1.9789 417.8115 417.9417 0.0196 -1.0000 -1.0000 1111550 1583068319.90 151.5955 60.0035 32.0000 1.9783 1.9788 417.8774 418.0082 0.0196 -1.0000 -1.0000 1111613 1583068320.00 151.5955 60.0035 32.0000 1.9781 1.9786 417.7388 417.8686 0.0195 -1.0000 -1.0000 1111691 1583068320.10 151.5955 60.0035 32.0000 1.9786 1.9791 417.5795 417.7105 0.0197 -1.0000 -1.0000 1111753 1583068320.20 151.5855 60.0035 32.0000 1.9785 1.9790 417.5493 417.6811 0.0198 -1.0000 -1.0000 1111941 1583068320.30 151.5855 60.0035 32.0000 1.9773 1.9779 417.5305 417.6620 0.0197 -1.0000 -1.0000 1112003 1583068320.40 151.5855 60.0035 32.0000 1.9772 1.9777 417.7497 417.8807 0.0197 -1.0000 -1.0000 1112066 1583068320.50 151.5855 60.0035 32.0000 1.9782 1.9788 417.6920 417.8231 0.0196 -1.0000 -1.0000 1112128 1583068320.60 151.5855 60.0035 32.0000 1.9781 1.9786 417.6342 417.7643 0.0196 -1.0000 -1.0000 1112191 1583068320.70 151.5578 60.0035 32.0000 1.9783 1.9788 417.6312 417.7615 0.0195 -1.0000 -1.0000 1112269 1583068320.80 151.5157 60.0035 32.0000 1.9783 1.9788 417.6843 417.8148 0.0196 -1.0000 -1.0000 1112331 1583068320.90 151.5157 60.0035 32.0000 1.9780 1.9785 417.7315 417.8625 0.0197 -1.0000 -1.0000 1112394 1583068321.00 151.5157 60.0035 32.0000 1.9777 1.9782 417.7857 417.9169 0.0197 -1.0000 -1.0000 1112472 1583068321.10 151.5157 60.0035 32.0000 1.9789 1.9794 417.7741 417.9049 0.0196 -1.0000 -1.0000 1112535 1583068321.20 151.5157 60.0035 32.0000 1.9787 1.9792 417.6534 417.7833 0.0195 -1.0000 -1.0000 1112597 1583068321.30 151.5171 60.0035 32.0000 1.9782 1.9788 417.6091 417.7393 0.0195 -1.0000 -1.0000 1112925 1583068321.40 151.5185 60.0035 32.0000 1.9776 1.9781 417.7183 417.8480 0.0196 -1.0000 -1.0000 1112988 1583068321.50 151.5185 60.0035 32.0000 1.9773 1.9778 417.7095 417.8407 0.0197 -1.0000 -1.0000 1113066 1583068321.60 151.5185 60.0035 32.0000 1.9780 1.9785 417.6872 417.8178 0.0196 -1.0000 -1.0000 1113128 1583068321.70 151.5185 60.0035 32.0000 1.9788 1.9793 417.6881 417.8190 0.0197 -1.0000 -1.0000 1113191 1583068321.80 151.5185 60.0035 32.0000 1.9784 1.9789 417.7205 417.8517 0.0196 -1.0000 -1.0000 1113722 1583068321.90 151.5185 60.0035 32.0000 1.9778 1.9783 417.8637 417.9953 0.0198 -1.0000 -1.0000 1113784 1583068322.00 151.4896 60.0035 32.0000 1.9777 1.9782 417.9704 418.1020 0.0198 -1.0000 -1.0000 1113847 1583068322.10 151.4896 60.0035 32.0000 1.9786 1.9791 417.9295 418.0611 0.0197 -1.0000 -1.0000 1113925 1583068322.20 151.4896 60.0035 32.0000 1.9784 1.9789 417.8354 417.9662 0.0196 -1.0000 -1.0000 1113988 1583068322.30 151.4896 60.0035 32.0000 1.9780 1.9786 417.7904 417.9212 0.0197 -1.0000 -1.0000 1114238 1583068322.40 151.4896 60.0035 32.0000 1.9778 1.9783 417.8153 417.9465 0.0197 -1.0000 -1.0000 1114316 1583068322.50 151.4896 60.0035 32.0000 1.9776 1.9781 417.8268 417.9588 0.0199 -1.0000 -1.0000 1114378 1583068322.60 151.5069 60.0035 32.0000 1.9781 1.9786 417.8109 417.9423 0.0196 -1.0000 -1.0000 1114441 1583068322.70 151.5464 60.0035 32.0000 1.9777 1.9782 417.7600 417.8909 0.0197 -1.0000 -1.0000 1114519 1583068322.80 151.5464 60.0035 32.0000 1.9780 1.9785 417.8736 418.0049 0.0197 -1.0000 -1.0000 1114675 1583068322.90 151.5464 60.0035 32.0000 1.9780 1.9785 417.9657 418.0968 0.0197 -1.0000 -1.0000 1114738 1583068323.00 151.5464 60.0035 32.0000 1.9783 1.9788 417.8730 418.0041 0.0197 -1.0000 -1.0000 1114816 1583068323.10 151.5464 60.0035 32.0000 1.9784 1.9789 417.8082 417.9398 0.0198 -1.0000 -1.0000 1114878 1583068323.20 151.4719 60.0035 32.0000 1.9786 1.9791 417.6748 417.8061 0.0197 -1.0000 -1.0000 1114957 1583068323.30 151.4636 60.0035 32.0000 1.9780 1.9785 417.7521 417.8827 0.0196 -1.0000 -1.0000 1115019 1583068323.40 151.4636 60.0035 32.0000 1.9782 1.9787 417.8908 418.0216 0.0197 -1.0000 -1.0000 1115081 1583068323.50 151.4636 60.0035 32.0000 1.9774 1.9779 418.0757 418.2071 0.0198 -1.0000 -1.0000 1115144 1583068323.60 151.4636 60.0035 32.0000 1.9780 1.9785 417.9378 418.0688 0.0196 -1.0000 -1.0000 1115207 1583068323.70 151.4636 60.0035 32.0000 1.9787 1.9792 417.8123 417.9429 0.0197 -1.0000 -1.0000 1115269 1583068323.80 151.5158 60.0035 32.0000 1.9783 1.9788 417.8284 417.9602 0.0198 -1.0000 -1.0000 1116472 1583068323.90 151.5158 60.0035 32.0000 1.9774 1.9779 418.0379 418.1694 0.0198 -1.0000 -1.0000 1116535 1583068324.00 151.5158 60.0035 32.0000 1.9779 1.9785 418.0925 418.2241 0.0197 -1.0000 -1.0000 1116597 1583068324.10 151.5158 60.0035 32.0000 1.9785 1.9790 418.0354 418.1671 0.0198 -1.0000 -1.0000 1116675 1583068324.20 151.5158 60.0035 32.0000 1.9786 1.9791 417.9891 418.1208 0.0198 -1.0000 -1.0000 1116738 1583068324.30 151.4789 60.0035 32.0000 1.9779 1.9785 417.9652 418.0966 0.0197 -1.0000 -1.0000 1116800 1583068324.40 151.4669 60.0035 32.0000 1.9779 1.9784 418.0214 418.1531 0.0198 -1.0000 -1.0000 1116878 1583068324.50 151.4669 60.0035 32.0000 1.9781 1.9786 418.1122 418.2447 0.0199 -1.0000 -1.0000 1116941 1583068324.60 151.4669 60.0035 32.0000 1.9784 1.9789 418.0107 418.1428 0.0198 -1.0000 -1.0000 1117003 1583068324.70 151.4669 60.0035 32.0000 1.9791 1.9796 417.9208 418.0512 0.0195 -1.0000 -1.0000 1117066 1583068324.80 151.4669 60.0035 32.0000 1.9789 1.9794 417.8167 417.9466 0.0196 -1.0000 -1.0000 1117128 1583068324.90 151.5401 60.0031 32.0000 1.9788 1.9793 417.7940 417.9249 0.0196 -1.0000 -1.0000 1117191 1583068325.00 151.5401 60.0031 32.0000 1.9784 1.9789 417.8037 417.9340 0.0196 -1.0000 -1.0000 1117269 1583068325.10 151.5401 60.0031 32.0000 1.9793 1.9798 417.7966 417.9277 0.0197 -1.0000 -1.0000 1117332 1583068325.20 151.5401 60.0031 32.0000 1.9789 1.9794 417.7103 417.8412 0.0196 -1.0000 -1.0000 1117410 1583068325.30 151.5401 60.0031 32.0000 1.9790 1.9795 417.6186 417.7488 0.0196 -1.0000 -1.0000 1117472 1583068325.40 151.5170 60.0031 32.0000 1.9787 1.9792 417.7618 417.8929 0.0197 -1.0000 -1.0000 1117535 1583068325.50 151.5170 60.0031 32.0000 1.9785 1.9790 417.7791 417.9105 0.0197 -1.0000 -1.0000 1117597 1583068325.60 151.5170 60.0031 32.0000 1.9789 1.9794 417.7856 417.9168 0.0197 -1.0000 -1.0000 1117660 1583068325.70 151.5170 60.0031 32.0000 1.9792 1.9797 417.6669 417.7984 0.0198 -1.0000 -1.0000 1117722 1583068325.80 151.5170 60.0031 32.0000 1.9786 1.9791 417.6494 417.7804 0.0197 -1.0000 -1.0000 1117800 1583068325.90 151.5170 60.0031 32.0000 1.9783 1.9788 417.7798 417.9110 0.0197 -1.0000 -1.0000 1117894 1583068326.00 151.5170 60.0031 32.0000 1.9781 1.9786 417.8600 417.9916 0.0198 -1.0000 -1.0000 1117956 1583068326.10 151.5170 60.0031 32.0000 1.9789 1.9794 417.8186 417.9504 0.0198 -1.0000 -1.0000 1118035 1583068326.20 151.5170 60.0031 32.0000 1.9791 1.9796 417.6303 417.7621 0.0198 -1.0000 -1.0000 1118097 1583068326.30 151.5170 60.0031 32.0000 1.9790 1.9795 417.8135 417.9444 0.0197 -1.0000 -1.0000 1118160 1583068326.40 151.5170 60.0031 32.0000 1.9783 1.9788 417.8163 417.9473 0.0197 -1.0000 -1.0000 1118238 1583068326.50 151.5170 60.0031 32.0000 1.9786 1.9792 417.7321 417.8631 0.0197 -1.0000 -1.0000 1118300 1583068326.60 151.5175 60.0031 32.0000 1.9791 1.9796 417.6178 417.7486 0.0197 -1.0000 -1.0000 1118363 1583068326.70 151.5176 60.0031 32.0000 1.9790 1.9795 417.6319 417.7627 0.0196 -1.0000 -1.0000 1118441 1583068326.80 151.5176 60.0031 32.0000 1.9788 1.9793 417.7293 417.8606 0.0197 -1.0000 -1.0000 1118503 1583068326.90 151.5176 60.0031 32.0000 1.9791 1.9796 417.8422 417.9733 0.0197 -1.0000 -1.0000 1118566 1583068327.00 151.5176 60.0031 32.0000 1.9786 1.9791 418.0129 418.1442 0.0197 -1.0000 -1.0000 1118628 1583068327.10 151.5176 60.0031 32.0000 1.9785 1.9790 417.9482 418.0791 0.0197 -1.0000 -1.0000 1118691 1583068327.20 151.4925 60.0031 32.0000 1.9786 1.9791 417.8648 417.9969 0.0198 -1.0000 -1.0000 1118769 1583068327.30 151.4925 60.0031 32.0000 1.9791 1.9796 417.8252 417.9570 0.0198 -1.0000 -1.0000 1118832 1583068327.40 151.4925 60.0031 32.0000 1.9778 1.9784 417.9283 418.0600 0.0198 -1.0000 -1.0000 1118894 1583068327.50 151.4925 60.0031 32.0000 1.9783 1.9788 418.0897 418.2203 0.0196 -1.0000 -1.0000 1118972 1583068327.60 151.4925 60.0031 32.0000 1.9791 1.9797 417.9644 418.0959 0.0197 -1.0000 -1.0000 1119035 1583068327.70 151.4925 60.0031 32.0000 1.9795 1.9800 417.8103 417.9418 0.0198 -1.0000 -1.0000 1119097 1583068327.80 151.4925 60.0031 32.0000 1.9790 1.9796 417.8605 417.9922 0.0198 -1.0000 -1.0000 1119160 1583068327.90 151.4925 60.0031 32.0000 1.9779 1.9784 417.9381 418.0697 0.0198 -1.0000 -1.0000 1119222 1583068328.00 151.4925 60.0031 32.0000 1.9780 1.9785 417.9556 418.0876 0.0198 -1.0000 -1.0000 1119988 1583068328.10 151.4925 60.0031 32.0000 1.9782 1.9787 417.7870 417.9189 0.0198 -1.0000 -1.0000 1120066 1583068328.20 151.4925 60.0031 32.0000 1.9797 1.9802 417.7421 417.8726 0.0196 -1.0000 -1.0000 1120128 1583068328.30 151.4523 60.0031 32.0000 1.9783 1.9789 417.7368 417.8677 0.0197 -1.0000 -1.0000 1120191 1583068328.40 151.4523 60.0031 32.0000 1.9783 1.9788 417.7425 417.8739 0.0198 -1.0000 -1.0000 1120269 1583068328.50 151.4523 60.0031 32.0000 1.9775 1.9780 417.6840 417.8170 0.0200 -1.0000 -1.0000 1120441 1583068328.60 151.4523 60.0031 32.0000 1.9782 1.9787 417.6548 417.7867 0.0198 -1.0000 -1.0000 1120503 1583068328.70 151.4523 60.0031 32.0000 1.9792 1.9798 417.6542 417.7856 0.0198 -1.0000 -1.0000 1120581 1583068328.80 151.4732 60.0031 32.0000 1.9789 1.9794 417.6924 417.8237 0.0198 -1.0000 -1.0000 1120644 1583068328.90 151.5168 60.0031 32.0000 1.9777 1.9782 417.8231 417.9541 0.0196 -1.0000 -1.0000 1120706 1583068329.00 151.5168 60.0031 32.0000 1.9782 1.9787 417.9194 418.0500 0.0197 -1.0000 -1.0000 1120769 1583068329.10 151.5168 60.0031 32.0000 1.9778 1.9783 417.8511 417.9830 0.0198 -1.0000 -1.0000 1120847 1583068329.20 151.5168 60.0031 32.0000 1.9783 1.9788 417.8299 417.9621 0.0199 -1.0000 -1.0000 1120910 1583068329.30 151.5168 60.0031 32.0000 1.9793 1.9798 417.7864 417.9187 0.0198 -1.0000 -1.0000 1120972 1583068329.40 151.5245 60.0031 32.0000 1.9780 1.9785 417.8144 417.9459 0.0197 -1.0000 -1.0000 1121035 1583068329.50 151.5245 60.0031 32.0000 1.9779 1.9784 417.8756 418.0070 0.0197 -1.0000 -1.0000 1121113 1583068329.60 151.5245 60.0031 32.0000 1.9777 1.9782 417.7679 417.8997 0.0198 -1.0000 -1.0000 1121175 1583068329.70 151.5245 60.0031 32.0000 1.9788 1.9794 417.6801 417.8120 0.0198 -1.0000 -1.0000 1121238 1583068329.80 151.5245 60.0031 32.0000 1.9784 1.9790 417.8207 417.9521 0.0197 -1.0000 -1.0000 1121316 1583068329.90 151.5245 60.0031 32.0000 1.9785 1.9790 417.9041 418.0352 0.0197 -1.0000 -1.0000 1121378 1583068330.00 151.5177 60.0030 32.0000 1.9784 1.9789 417.7909 417.9224 0.0198 -1.0000 -1.0000 1121441 1583068330.10 151.4990 60.0027 32.0000 1.9788 1.9793 417.6643 417.7952 0.0196 -1.0000 -1.0000 1121503 1583068330.20 151.4990 60.0027 32.0000 1.9779 1.9784 417.6553 417.7872 0.0199 -1.0000 -1.0000 1121566 1583068330.30 151.4990 60.0027 32.0000 1.9776 1.9781 417.7490 417.8814 0.0199 -1.0000 -1.0000 1121628 1583068330.40 151.4990 60.0027 32.0000 1.9776 1.9781 417.8733 418.0053 0.0198 -1.0000 -1.0000 1121706 1583068330.50 151.4990 60.0027 32.0000 1.9778 1.9783 417.8726 418.0045 0.0198 -1.0000 -1.0000 1122160 1583068330.60 151.4990 60.0027 32.0000 1.9778 1.9783 417.7067 417.8374 0.0197 -1.0000 -1.0000 1122222 1583068330.70 151.4990 60.0027 32.0000 1.9787 1.9792 417.6920 417.8233 0.0197 -1.0000 -1.0000 1122300 1583068330.80 151.4990 60.0027 32.0000 1.9782 1.9787 417.8355 417.9665 0.0197 -1.0000 -1.0000 1122363 1583068330.90 151.4645 60.0027 32.0000 1.9776 1.9782 417.8993 418.0300 0.0196 -1.0000 -1.0000 1122425 1583068331.00 151.4645 60.0027 32.0000 1.9777 1.9782 417.8681 417.9995 0.0197 -1.0000 -1.0000 1122488 1583068331.10 151.4645 60.0027 32.0000 1.9788 1.9793 417.7215 417.8526 0.0197 -1.0000 -1.0000 1123410 1583068331.20 151.4645 60.0027 32.0000 1.9785 1.9790 417.7047 417.8355 0.0196 -1.0000 -1.0000 1123488 1583068331.30 151.4645 60.0027 32.0000 1.9778 1.9783 417.8493 417.9800 0.0197 -1.0000 -1.0000 1123550 1583068331.40 151.4645 60.0027 32.0000 1.9774 1.9779 417.8862 418.0179 0.0198 -1.0000 -1.0000 1123613 1583068331.50 151.4520 60.0027 32.0000 1.9776 1.9781 417.9334 418.0656 0.0199 -1.0000 -1.0000 1123675 1583068331.60 151.4619 60.0027 32.0000 1.9779 1.9784 417.7862 417.9181 0.0198 -1.0000 -1.0000 1123738 1583068331.70 151.4619 60.0027 32.0000 1.9783 1.9789 417.7120 417.8431 0.0197 -1.0000 -1.0000 1123800 1583068331.80 151.4619 60.0027 32.0000 1.9772 1.9777 417.7507 417.8817 0.0196 -1.0000 -1.0000 1123878 1583068331.90 151.4619 60.0027 32.0000 1.9776 1.9781 417.8074 417.9393 0.0198 -1.0000 -1.0000 1123941 1583068332.00 151.5037 60.0027 32.0000 1.9781 1.9786 417.7423 417.8733 0.0197 -1.0000 -1.0000 1124003 1583068332.10 151.5037 60.0027 32.0000 1.9780 1.9785 417.8145 417.9462 0.0197 -1.0000 -1.0000 1124081 1583068332.20 151.5037 60.0027 32.0000 1.9781 1.9786 417.6998 417.8315 0.0198 -1.0000 -1.0000 1124128 1583068332.30 151.5037 60.0027 32.0000 1.9784 1.9789 417.7552 417.8861 0.0197 -1.0000 -1.0000 1124206 1583068332.40 151.5037 60.0027 32.0000 1.9778 1.9783 417.8601 417.9918 0.0198 -1.0000 -1.0000 1124269 1583068332.50 151.5146 60.0027 32.0000 1.9778 1.9783 417.8533 417.9851 0.0198 -1.0000 -1.0000 1124331 1583068332.60 151.5146 60.0027 32.0000 1.9785 1.9791 417.7975 417.9294 0.0198 -1.0000 -1.0000 1124394 1583068332.70 151.5146 60.0027 32.0000 1.9789 1.9794 417.7645 417.8956 0.0196 -1.0000 -1.0000 1124472 1583068332.80 151.5146 60.0027 32.0000 1.9775 1.9780 417.7590 417.8900 0.0197 -1.0000 -1.0000 1124535 1583068332.90 151.5146 60.0027 32.0000 1.9770 1.9775 417.9682 418.0996 0.0197 -1.0000 -1.0000 1124597 1583068333.00 151.5146 60.0027 32.0000 1.9771 1.9776 417.9884 418.1201 0.0198 -1.0000 -1.0000 1124675 1583068333.10 151.5146 60.0027 32.0000 1.9778 1.9783 417.8674 417.9991 0.0197 -1.0000 -1.0000 1124925 1583068333.20 151.5146 60.0027 32.0000 1.9779 1.9784 417.7918 417.9235 0.0199 -1.0000 -1.0000 1125003 1583068333.30 151.5146 60.0027 32.0000 1.9776 1.9781 417.9293 418.0613 0.0198 -1.0000 -1.0000 1125066 1583068333.40 151.5146 60.0027 32.0000 1.9767 1.9773 417.9591 418.0911 0.0197 -1.0000 -1.0000 1125128 1583068333.50 151.5146 60.0027 32.0000 1.9788 1.9793 417.8971 418.0298 0.0199 -1.0000 -1.0000 1125191 1583068333.60 151.5514 60.0027 32.0000 1.9781 1.9786 417.7610 417.8925 0.0197 -1.0000 -1.0000 1125269 1583068333.70 151.5514 60.0027 32.0000 1.9781 1.9786 417.7482 417.8801 0.0197 -1.0000 -1.0000 1125316 1583068333.80 151.5514 60.0027 32.0000 1.9772 1.9777 417.7777 417.9084 0.0196 -1.0000 -1.0000 1125394 1583068333.90 151.5514 60.0027 32.0000 1.9773 1.9778 417.9433 418.0742 0.0197 -1.0000 -1.0000 1125457 1583068334.00 151.5514 60.0027 32.0000 1.9779 1.9784 417.9363 418.0679 0.0198 -1.0000 -1.0000 1125519 1583068334.10 151.5514 60.0027 32.0000 1.9781 1.9786 417.8714 418.0028 0.0197 -1.0000 -1.0000 1125613 1583068334.20 151.5514 60.0027 32.0000 1.9783 1.9788 417.7601 417.8918 0.0198 -1.0000 -1.0000 1125675 1583068334.30 151.5206 60.0027 32.0000 1.9773 1.9778 417.9341 418.0659 0.0198 -1.0000 -1.0000 1125738 1583068334.40 151.4985 60.0027 32.0000 1.9777 1.9783 417.9771 418.1094 0.0199 -1.0000 -1.0000 1125800 1583068334.50 151.4985 60.0027 32.0000 1.9779 1.9784 417.8649 417.9970 0.0198 -1.0000 -1.0000 1125863 1583068334.60 151.4985 60.0027 32.0000 1.9782 1.9787 417.8047 417.9370 0.0199 -1.0000 -1.0000 1126175 1583068334.70 151.5683 60.0027 32.0000 1.9775 1.9780 417.7492 417.8799 0.0196 -1.0000 -1.0000 1126253 1583068334.80 151.5683 60.0027 32.0000 1.9781 1.9786 417.8637 417.9944 0.0197 -1.0000 -1.0000 1126316 1583068334.90 151.5683 60.0027 32.0000 1.9777 1.9782 417.9216 418.0534 0.0198 -1.0000 -1.0000 1126378 1583068335.00 151.5683 60.0027 32.0000 1.9777 1.9782 417.8566 417.9893 0.0199 -1.0000 -1.0000 1126456 1583068335.10 151.5683 60.0027 32.0000 1.9779 1.9785 417.7110 417.8432 0.0198 -1.0000 -1.0000 1126519 1583068335.20 151.5331 60.0027 32.0000 1.9782 1.9787 417.7855 417.9177 0.0199 -1.0000 -1.0000 1126706 1583068335.30 151.5096 60.0027 32.0000 1.9778 1.9783 417.9304 418.0617 0.0197 -1.0000 -1.0000 1126769 1583068335.40 151.5096 60.0027 32.0000 1.9773 1.9778 417.9595 418.0897 0.0196 -1.0000 -1.0000 1126832 1583068335.50 151.5096 60.0027 32.0000 1.9787 1.9792 417.8763 418.0074 0.0197 -1.0000 -1.0000 1126910 1583068335.60 151.5096 60.0027 32.0000 1.9783 1.9788 417.8084 417.9396 0.0197 -1.0000 -1.0000 1126972 1583068335.70 151.5096 60.0027 32.0000 1.9776 1.9781 417.6917 417.8237 0.0198 -1.0000 -1.0000 1127191 1583068335.80 151.5767 60.0027 32.0000 1.9780 1.9785 417.8540 417.9858 0.0198 -1.0000 -1.0000 1127269 1583068335.90 151.5767 60.0027 32.0000 1.9771 1.9776 417.9212 418.0519 0.0196 -1.0000 -1.0000 1127332 1583068336.00 151.5767 60.0027 32.0000 1.9778 1.9783 417.8168 417.9492 0.0199 -1.0000 -1.0000 1127394 1583068336.10 151.5767 60.0027 32.0000 1.9782 1.9787 417.7469 417.8792 0.0199 -1.0000 -1.0000 1127472 1583068336.20 151.5767 60.0027 32.0000 1.9784 1.9789 417.8266 417.9589 0.0198 -1.0000 -1.0000 1127691 1583068336.30 151.5762 60.0027 32.0000 1.9780 1.9785 417.8980 418.0295 0.0198 -1.0000 -1.0000 1127753 1583068336.40 151.5760 60.0027 32.0000 1.9773 1.9779 417.9541 418.0859 0.0198 -1.0000 -1.0000 1127831 1583068336.50 151.5760 60.0027 32.0000 1.9773 1.9778 417.9334 418.0649 0.0197 -1.0000 -1.0000 1127894 1583068336.60 151.5760 60.0027 32.0000 1.9784 1.9789 417.8710 418.0030 0.0199 -1.0000 -1.0000 1127956 1583068336.70 151.5760 60.0027 32.0000 1.9783 1.9788 417.9336 418.0657 0.0198 -1.0000 -1.0000 1128191 1583068336.80 151.5760 60.0027 32.0000 1.9775 1.9780 418.0541 418.1859 0.0198 -1.0000 -1.0000 1128253 1583068336.90 151.5733 60.0027 32.0000 1.9774 1.9780 417.9380 418.0701 0.0198 -1.0000 -1.0000 1128316 1583068337.00 151.5704 60.0027 32.0000 1.9785 1.9790 417.8472 417.9782 0.0196 -1.0000 -1.0000 1128394 1583068337.10 151.5704 60.0027 32.0000 1.9785 1.9790 417.7675 417.8979 0.0197 -1.0000 -1.0000 1128456 1583068337.20 151.5704 60.0027 32.0000 1.9778 1.9783 417.8946 418.0263 0.0198 -1.0000 -1.0000 1128691 1583068337.30 151.5704 60.0027 32.0000 1.9776 1.9781 417.9320 418.0636 0.0198 -1.0000 -1.0000 1128753 1583068337.40 151.5699 60.0027 32.0000 1.9773 1.9778 418.0904 418.2219 0.0198 -1.0000 -1.0000 1128816 1583068337.50 151.5190 60.0027 32.0000 1.9776 1.9781 417.9717 418.1035 0.0198 -1.0000 -1.0000 1128894 1583068337.60 151.5190 60.0027 32.0000 1.9778 1.9783 417.8722 418.0044 0.0199 -1.0000 -1.0000 1128957 1583068337.70 151.5190 60.0027 32.0000 1.9779 1.9784 417.7269 417.8589 0.0198 -1.0000 -1.0000 1129472 1583068337.80 151.5190 60.0027 32.0000 1.9773 1.9778 418.0016 418.1334 0.0197 -1.0000 -1.0000 1129550 1583068337.90 151.5190 60.0027 32.0000 1.9781 1.9787 417.9926 418.1229 0.0196 -1.0000 -1.0000 1129613 1583068338.00 151.4977 60.0027 32.0000 1.9769 1.9774 417.8909 418.0211 0.0196 -1.0000 -1.0000 1129675 1583068338.10 151.4977 60.0027 32.0000 1.9778 1.9783 417.7833 417.9152 0.0198 -1.0000 -1.0000 1129738 1583068338.20 151.4977 60.0027 32.0000 1.9786 1.9791 417.7142 417.8459 0.0198 -1.0000 -1.0000 1129925 1583068338.30 151.4977 60.0027 32.0000 1.9775 1.9780 417.7201 417.8510 0.0196 -1.0000 -1.0000 1129988 1583068338.40 151.4977 60.0027 32.0000 1.9777 1.9782 417.7808 417.9119 0.0197 -1.0000 -1.0000 1130050 1583068338.50 151.5038 60.0027 32.0000 1.9784 1.9789 417.7668 417.8978 0.0197 -1.0000 -1.0000 1130113 1583068338.60 151.5245 60.0027 32.0000 1.9786 1.9791 417.6244 417.7558 0.0198 -1.0000 -1.0000 1130175 1583068338.70 151.5245 60.0027 32.0000 1.9783 1.9788 417.6389 417.7705 0.0198 -1.0000 -1.0000 1130253 1583068338.80 151.5245 60.0027 32.0000 1.9776 1.9781 417.8191 417.9507 0.0198 -1.0000 -1.0000 1130316 1583068338.90 151.5245 60.0027 32.0000 1.9780 1.9785 417.7649 417.8968 0.0198 -1.0000 -1.0000 1130378 1583068339.00 151.5245 60.0027 32.0000 1.9781 1.9786 417.7210 417.8524 0.0197 -1.0000 -1.0000 1130456 1583068339.10 151.4417 60.0027 32.0000 1.9786 1.9791 417.6521 417.7829 0.0197 -1.0000 -1.0000 1130519 1583068339.20 151.4417 60.0027 32.0000 1.9779 1.9784 417.5973 417.7287 0.0198 -1.0000 -1.0000 1130722 1583068339.30 151.4417 60.0027 32.0000 1.9780 1.9785 417.7386 417.8698 0.0197 -1.0000 -1.0000 1130784 1583068339.40 151.4417 60.0027 32.0000 1.9770 1.9775 417.8172 417.9494 0.0198 -1.0000 -1.0000 1130847 1583068339.50 151.4417 60.0027 32.0000 1.9776 1.9781 417.8222 417.9535 0.0197 -1.0000 -1.0000 1130910 1583068339.60 151.4507 60.0024 32.0000 1.9787 1.9793 417.7764 417.9076 0.0197 -1.0000 -1.0000 1130972 1583068339.70 151.4581 60.0021 32.0000 1.9781 1.9787 417.7359 417.8673 0.0197 -1.0000 -1.0000 1131050 1583068339.80 151.4581 60.0021 32.0000 1.9769 1.9774 417.6977 417.8290 0.0198 -1.0000 -1.0000 1131175 1583068339.90 151.4581 60.0021 32.0000 1.9764 1.9770 417.8254 417.9577 0.0199 -1.0000 -1.0000 1131238 1583068340.00 151.4581 60.0021 32.0000 1.9780 1.9786 417.8048 417.9373 0.0199 -1.0000 -1.0000 1131300 1583068340.10 151.4581 60.0021 32.0000 1.9778 1.9783 417.8073 417.9391 0.0198 -1.0000 -1.0000 1131378 1583068340.20 151.4581 60.0021 32.0000 1.9772 1.9777 417.8592 417.9907 0.0198 -1.0000 -1.0000 1131441 1583068340.30 151.4581 60.0021 32.0000 1.9774 1.9779 417.8672 417.9991 0.0198 -1.0000 -1.0000 1131722 1583068340.40 151.5017 60.0021 32.0000 1.9778 1.9783 417.8198 417.9517 0.0197 -1.0000 -1.0000 1131800 1583068340.50 151.5017 60.0021 32.0000 1.9789 1.9794 417.7271 417.8583 0.0197 -1.0000 -1.0000 1131863 1583068340.60 151.5017 60.0021 32.0000 1.9776 1.9781 417.6216 417.7531 0.0197 -1.0000 -1.0000 1131925 1583068340.70 151.5017 60.0021 32.0000 1.9783 1.9788 417.7138 417.8448 0.0197 -1.0000 -1.0000 1132003 1583068340.80 151.5017 60.0021 32.0000 1.9769 1.9774 417.8882 418.0193 0.0197 -1.0000 -1.0000 1132175 1583068340.90 151.5119 60.0021 32.0000 1.9780 1.9785 417.8542 417.9858 0.0198 -1.0000 -1.0000 1132238 1583068341.00 151.5176 60.0021 32.0000 1.9787 1.9793 417.6914 417.8229 0.0197 -1.0000 -1.0000 1132316 1583068341.10 151.5176 60.0021 32.0000 1.9784 1.9789 417.6930 417.8243 0.0198 -1.0000 -1.0000 1132378 1583068341.20 151.5176 60.0021 32.0000 1.9781 1.9786 417.7297 417.8619 0.0198 -1.0000 -1.0000 1132456 1583068341.30 151.5176 60.0021 32.0000 1.9774 1.9779 417.7544 417.8863 0.0197 -1.0000 -1.0000 1133503 1583068341.40 151.5176 60.0021 32.0000 1.9784 1.9789 417.6581 417.7891 0.0198 -1.0000 -1.0000 1133566 1583068341.50 151.4318 60.0021 32.0000 1.9789 1.9794 417.5855 417.7174 0.0198 -1.0000 -1.0000 1133644 1583068341.60 151.4318 60.0021 32.0000 1.9782 1.9787 417.6667 417.7976 0.0197 -1.0000 -1.0000 1133706 1583068341.70 151.4318 60.0021 32.0000 1.9769 1.9774 417.8776 418.0088 0.0198 -1.0000 -1.0000 1133769 1583068341.80 151.4318 60.0021 32.0000 1.9773 1.9778 417.9086 418.0408 0.0199 -1.0000 -1.0000 1133847 1583068341.90 151.4318 60.0021 32.0000 1.9777 1.9782 417.8619 417.9928 0.0197 -1.0000 -1.0000 1133910 1583068342.00 151.4318 60.0021 32.0000 1.9774 1.9779 417.7900 417.9208 0.0197 -1.0000 -1.0000 1133972 1583068342.10 151.4529 60.0021 32.0000 1.9790 1.9795 417.6431 417.7735 0.0196 -1.0000 -1.0000 1134050 1583068342.20 151.4529 60.0021 32.0000 1.9785 1.9790 417.6706 417.8021 0.0197 -1.0000 -1.0000 1134113 1583068342.30 151.4529 60.0021 32.0000 1.9781 1.9786 417.7508 417.8819 0.0197 -1.0000 -1.0000 1134175 1583068342.40 151.4529 60.0021 32.0000 1.9777 1.9782 417.8091 417.9401 0.0196 -1.0000 -1.0000 1134238 1583068342.50 151.4529 60.0021 32.0000 1.9783 1.9789 417.7070 417.8374 0.0196 -1.0000 -1.0000 1134300 1583068342.60 151.4911 60.0021 32.0000 1.9785 1.9790 417.7054 417.8364 0.0197 -1.0000 -1.0000 1134378 1583068342.70 151.4911 60.0021 32.0000 1.9783 1.9788 417.7080 417.8387 0.0196 -1.0000 -1.0000 1134441 1583068342.80 151.4911 60.0021 32.0000 1.9777 1.9782 417.8308 417.9614 0.0196 -1.0000 -1.0000 1134503 1583068342.90 151.4911 60.0021 32.0000 1.9773 1.9778 417.8516 417.9827 0.0197 -1.0000 -1.0000 1134988 1583068343.00 151.4911 60.0021 32.0000 1.9780 1.9785 417.8350 417.9662 0.0197 -1.0000 -1.0000 1135066 1583068343.10 151.4911 60.0021 32.0000 1.9783 1.9788 417.7280 417.8589 0.0196 -1.0000 -1.0000 1135175 1583068343.20 151.4911 60.0021 32.0000 1.9789 1.9794 417.7444 417.8756 0.0197 -1.0000 -1.0000 1135253 1583068343.30 151.4911 60.0021 32.0000 1.9787 1.9792 417.8019 417.9327 0.0196 -1.0000 -1.0000 1135316 1583068343.40 151.4911 60.0021 32.0000 1.9781 1.9786 417.9413 418.0724 0.0197 -1.0000 -1.0000 1135378 1583068343.50 151.4911 60.0021 32.0000 1.9777 1.9782 417.8961 418.0276 0.0198 -1.0000 -1.0000 1135441 1583068343.60 151.4911 60.0021 32.0000 1.9781 1.9786 417.7182 417.8496 0.0197 -1.0000 -1.0000 1135519 1583068343.70 151.4911 60.0021 32.0000 1.9781 1.9786 417.7898 417.9203 0.0196 -1.0000 -1.0000 1135566 1583068343.80 151.4481 60.0021 32.0000 1.9775 1.9780 417.8634 417.9933 0.0195 -1.0000 -1.0000 1135644 1583068343.90 151.4460 60.0021 32.0000 1.9776 1.9781 417.9255 418.0551 0.0195 -1.0000 -1.0000 1135706 1583068344.00 151.4460 60.0021 32.0000 1.9777 1.9782 417.7947 417.9256 0.0196 -1.0000 -1.0000 1135769 1583068344.10 151.4460 60.0021 32.0000 1.9785 1.9791 417.7501 417.8814 0.0198 -1.0000 -1.0000 1135847 1583068344.20 151.4460 60.0021 32.0000 1.9782 1.9787 417.7940 417.9245 0.0196 -1.0000 -1.0000 1135909 1583068344.30 151.4462 60.0021 32.0000 1.9780 1.9785 417.8747 418.0058 0.0196 -1.0000 -1.0000 1135972 1583068344.40 151.4471 60.0020 32.0000 1.9770 1.9775 417.9527 418.0831 0.0196 -1.0000 -1.0000 1136050 1583068344.50 151.4471 60.0020 32.0000 1.9776 1.9781 417.8862 418.0165 0.0195 -1.0000 -1.0000 1136113 1583068344.60 151.4471 60.0020 32.0000 1.9786 1.9791 417.7750 417.9060 0.0197 -1.0000 -1.0000 1136175 1583068344.70 151.4471 60.0020 32.0000 1.9777 1.9782 417.8182 417.9487 0.0196 -1.0000 -1.0000 1136253 1583068344.80 151.4471 60.0020 32.0000 1.9782 1.9787 418.0449 418.1757 0.0197 -1.0000 -1.0000 1136316 1583068344.90 151.4471 60.0020 32.0000 1.9771 1.9776 417.9721 418.1033 0.0197 -1.0000 -1.0000 1136409 1583068345.00 151.4471 60.0020 32.0000 1.9791 1.9796 417.7766 417.9084 0.0197 -1.0000 -1.0000 1136472 1583068345.10 151.4471 60.0020 32.0000 1.9786 1.9791 417.8130 417.9436 0.0196 -1.0000 -1.0000 1136535 1583068345.20 151.4471 60.0020 32.0000 1.9781 1.9786 417.7978 417.9286 0.0197 -1.0000 -1.0000 1136613 1583068345.30 151.4471 60.0020 32.0000 1.9780 1.9785 417.9021 418.0325 0.0196 -1.0000 -1.0000 1136675 1583068345.40 151.4471 60.0020 32.0000 1.9781 1.9786 418.0039 418.1349 0.0196 -1.0000 -1.0000 1136738 1583068345.50 151.5485 60.0020 32.0000 1.9786 1.9791 417.8720 418.0025 0.0196 -1.0000 -1.0000 1137488 1583068345.60 151.5485 60.0020 32.0000 1.9790 1.9795 417.6899 417.8204 0.0196 -1.0000 -1.0000 1137550 1583068345.70 151.5485 60.0020 32.0000 1.9781 1.9786 417.8099 417.9402 0.0196 -1.0000 -1.0000 1137613 1583068345.80 151.5485 60.0020 32.0000 1.9781 1.9786 417.8457 417.9758 0.0196 -1.0000 -1.0000 1137691 1583068345.90 151.5485 60.0020 32.0000 1.9777 1.9782 417.8385 417.9699 0.0198 -1.0000 -1.0000 1137753 1583068346.00 151.5485 60.0020 32.0000 1.9782 1.9787 417.8325 417.9639 0.0197 -1.0000 -1.0000 1137816 1583068346.10 151.4250 60.0020 32.0000 1.9777 1.9782 417.7295 417.8601 0.0196 -1.0000 -1.0000 1137878 1583068346.20 151.4250 60.0020 32.0000 1.9783 1.9788 417.8917 418.0226 0.0197 -1.0000 -1.0000 1137972 1583068346.30 151.4250 60.0020 32.0000 1.9777 1.9783 417.8547 417.9856 0.0197 -1.0000 -1.0000 1138035 1583068346.40 151.4250 60.0020 32.0000 1.9781 1.9786 417.6070 417.7378 0.0197 -1.0000 -1.0000 1138097 1583068346.50 151.4250 60.0020 32.0000 1.9782 1.9787 417.6909 417.8214 0.0196 -1.0000 -1.0000 1138159 1583068346.60 151.4498 60.0020 32.0000 1.9778 1.9783 417.8872 418.0176 0.0196 -1.0000 -1.0000 1138222 1583068346.70 151.5157 60.0020 32.0000 1.9774 1.9779 418.0480 418.1790 0.0197 -1.0000 -1.0000 1138300 1583068346.80 151.5157 60.0020 32.0000 1.9780 1.9786 417.9324 418.0625 0.0196 -1.0000 -1.0000 1138363 1583068346.90 151.5157 60.0020 32.0000 1.9783 1.9788 417.7979 417.9288 0.0196 -1.0000 -1.0000 1138425 1583068347.00 151.5157 60.0020 32.0000 1.9786 1.9791 417.6885 417.8185 0.0195 -1.0000 -1.0000 1138503 1583068347.10 151.5157 60.0020 32.0000 1.9781 1.9786 417.9033 418.0330 0.0195 -1.0000 -1.0000 1138566 1583068347.20 151.5157 60.0020 32.0000 1.9771 1.9776 418.0098 418.1403 0.0196 -1.0000 -1.0000 1138628 1583068347.30 151.5157 60.0020 32.0000 1.9778 1.9784 417.9439 418.0747 0.0196 -1.0000 -1.0000 1138691 1583068347.40 151.5157 60.0020 32.0000 1.9787 1.9792 417.8694 417.9999 0.0196 -1.0000 -1.0000 1138753 1583068347.50 151.5157 60.0020 32.0000 1.9779 1.9784 417.8133 417.9433 0.0196 -1.0000 -1.0000 1139457 1583068347.60 151.5157 60.0020 32.0000 1.9777 1.9782 417.8300 417.9605 0.0196 -1.0000 -1.0000 1139519 1583068347.70 151.4599 60.0020 32.0000 1.9774 1.9779 417.9348 418.0658 0.0197 -1.0000 -1.0000 1139581 1583068347.80 151.4599 60.0020 32.0000 1.9773 1.9779 417.9718 418.1017 0.0196 -1.0000 -1.0000 1139660 1583068347.90 151.4599 60.0020 32.0000 1.9780 1.9785 417.7805 417.9117 0.0197 -1.0000 -1.0000 1139847 1583068348.00 151.4599 60.0020 32.0000 1.9775 1.9780 417.7731 417.9035 0.0195 -1.0000 -1.0000 1139972 1583068348.10 151.4599 60.0020 32.0000 1.9776 1.9781 417.8266 417.9568 0.0196 -1.0000 -1.0000 1140050 1583068348.20 151.4599 60.0020 32.0000 1.9774 1.9779 417.9381 418.0685 0.0196 -1.0000 -1.0000 1140113 1583068348.30 151.4489 60.0020 32.0000 1.9784 1.9789 417.8388 417.9695 0.0196 -1.0000 -1.0000 1140222 1583068348.40 151.4468 60.0020 32.0000 1.9779 1.9784 417.8193 417.9504 0.0197 -1.0000 -1.0000 1140284 1583068348.50 151.4468 60.0020 32.0000 1.9776 1.9781 417.8356 417.9669 0.0197 -1.0000 -1.0000 1140347 1583068348.60 151.4468 60.0020 32.0000 1.9767 1.9772 418.0865 418.2180 0.0196 -1.0000 -1.0000 1140409 1583068348.70 151.4468 60.0020 32.0000 1.9776 1.9781 418.0264 418.1566 0.0196 -1.0000 -1.0000 1140488 1583068348.80 151.4468 60.0020 32.0000 1.9773 1.9779 417.8701 418.0003 0.0195 -1.0000 -1.0000 1140550 1583068348.90 151.5462 60.0020 32.0000 1.9780 1.9785 417.8913 418.0227 0.0197 -1.0000 -1.0000 1140613 1583068349.00 151.5462 60.0020 32.0000 1.9772 1.9777 418.0060 418.1370 0.0196 -1.0000 -1.0000 1140691 1583068349.10 151.5462 60.0020 32.0000 1.9772 1.9777 418.0972 418.2275 0.0195 -1.0000 -1.0000 1140753 1583068349.20 151.5462 60.0020 32.0000 1.9770 1.9775 418.0852 418.2155 0.0196 -1.0000 -1.0000 1140816 1583068349.30 151.5462 60.0020 32.0000 1.9781 1.9786 418.0271 418.1571 0.0194 -1.0000 -1.0000 1140878 1583068349.40 151.5462 60.0020 32.0000 1.9780 1.9785 418.0751 418.2043 0.0195 -1.0000 -1.0000 1140941 1583068349.50 151.5462 60.0020 32.0000 1.9771 1.9776 418.1203 418.2513 0.0197 -1.0000 -1.0000 1141019 1583068349.60 151.5462 60.0020 32.0000 1.9770 1.9775 418.1680 418.2983 0.0196 -1.0000 -1.0000 1141081 1583068349.70 151.5462 60.0020 32.0000 1.9779 1.9784 417.9936 418.1239 0.0196 -1.0000 -1.0000 1141144 1583068349.80 151.5462 60.0020 32.0000 1.9785 1.9790 417.8713 418.0018 0.0196 -1.0000 -1.0000 1141222 1583068349.90 151.5462 60.0020 32.0000 1.9780 1.9785 417.9227 418.0529 0.0195 -1.0000 -1.0000 1141284 1583068350.00 151.5121 60.0017 32.0000 1.9770 1.9775 418.0124 418.1418 0.0194 -1.0000 -1.0000 1141347 1583068350.10 151.5121 60.0017 32.0000 1.9764 1.9769 418.1417 418.2720 0.0196 -1.0000 -1.0000 1142003 1583068350.20 151.5121 60.0017 32.0000 1.9767 1.9772 417.9945 418.1250 0.0196 -1.0000 -1.0000 1142066 1583068350.30 151.5121 60.0017 32.0000 1.9784 1.9789 417.8451 417.9754 0.0196 -1.0000 -1.0000 1142144 1583068350.40 151.5121 60.0017 32.0000 1.9780 1.9785 417.9939 418.1241 0.0194 -1.0000 -1.0000 1142206 1583068350.50 151.5121 60.0017 32.0000 1.9769 1.9774 418.0441 418.1749 0.0198 -1.0000 -1.0000 1142269 1583068350.60 151.5016 60.0017 32.0000 1.9774 1.9780 417.9958 418.1269 0.0196 -1.0000 -1.0000 1142331 1583068350.70 151.4760 60.0017 32.0000 1.9782 1.9788 417.9706 418.1008 0.0196 -1.0000 -1.0000 1142456 1583068350.80 151.4760 60.0017 32.0000 1.9781 1.9787 417.8955 418.0270 0.0197 -1.0000 -1.0000 1142519 1583068350.90 151.4760 60.0017 32.0000 1.9778 1.9783 418.0760 418.2063 0.0195 -1.0000 -1.0000 1142581 1583068351.00 151.4760 60.0017 32.0000 1.9772 1.9777 418.1230 418.2529 0.0195 -1.0000 -1.0000 1142659 1583068351.10 151.4760 60.0017 32.0000 1.9777 1.9782 417.9132 418.0430 0.0195 -1.0000 -1.0000 1142722 1583068351.20 151.4841 60.0017 32.0000 1.9774 1.9779 417.8948 418.0248 0.0196 -1.0000 -1.0000 1142800 1583068351.30 151.4841 60.0017 32.0000 1.9777 1.9782 417.9678 418.0985 0.0196 -1.0000 -1.0000 1142863 1583068351.40 151.4841 60.0017 32.0000 1.9771 1.9777 418.0934 418.2241 0.0196 -1.0000 -1.0000 1142972 1583068351.50 151.4841 60.0017 32.0000 1.9767 1.9772 418.1330 418.2635 0.0195 -1.0000 -1.0000 1143050 1583068351.60 151.4841 60.0017 32.0000 1.9776 1.9781 418.0959 418.2260 0.0196 -1.0000 -1.0000 1143253 1583068351.70 151.4841 60.0017 32.0000 1.9786 1.9791 418.0749 418.2060 0.0197 -1.0000 -1.0000 1143316 1583068351.80 151.4841 60.0017 32.0000 1.9781 1.9786 418.0283 418.1587 0.0196 -1.0000 -1.0000 1143394 1583068351.90 151.4841 60.0017 32.0000 1.9778 1.9783 418.1388 418.2695 0.0197 -1.0000 -1.0000 1143457 1583068352.00 151.4841 60.0017 32.0000 1.9774 1.9779 418.2196 418.3494 0.0195 -1.0000 -1.0000 1143519 1583068352.10 151.4841 60.0017 32.0000 1.9775 1.9780 418.2250 418.3547 0.0195 -1.0000 -1.0000 1143706 1583068352.20 151.4841 60.0017 32.0000 1.9784 1.9789 417.9695 418.0993 0.0194 -1.0000 -1.0000 1143769 1583068352.30 151.4433 60.0017 32.0000 1.9788 1.9793 417.9840 418.1137 0.0195 -1.0000 -1.0000 1143831 1583068352.40 151.4433 60.0017 32.0000 1.9779 1.9784 417.8898 418.0199 0.0194 -1.0000 -1.0000 1143894 1583068352.50 151.4433 60.0017 32.0000 1.9781 1.9786 417.9759 418.1056 0.0196 -1.0000 -1.0000 1143956 1583068352.60 151.4433 60.0017 32.0000 1.9776 1.9781 418.1675 418.2980 0.0195 -1.0000 -1.0000 1144191 1583068352.70 151.4433 60.0017 32.0000 1.9779 1.9784 418.1521 418.2814 0.0195 -1.0000 -1.0000 1144269 1583068352.80 151.4807 60.0017 32.0000 1.9784 1.9789 417.9929 418.1238 0.0197 -1.0000 -1.0000 1144331 1583068352.90 151.4832 60.0017 32.0000 1.9784 1.9789 418.0023 418.1330 0.0196 -1.0000 -1.0000 1144394 1583068353.00 151.4832 60.0017 32.0000 1.9778 1.9783 418.1449 418.2750 0.0195 -1.0000 -1.0000 1144472 1583068353.10 151.4832 60.0017 32.0000 1.9778 1.9783 418.1989 418.3291 0.0195 -1.0000 -1.0000 1144957 1583068353.20 151.4832 60.0017 32.0000 1.9779 1.9784 418.0379 418.1683 0.0196 -1.0000 -1.0000 1145035 1583068353.30 151.4832 60.0017 32.0000 1.9785 1.9790 417.9528 418.0838 0.0197 -1.0000 -1.0000 1145097 1583068353.40 151.4685 60.0017 32.0000 1.9786 1.9791 417.8982 418.0279 0.0194 -1.0000 -1.0000 1145160 1583068353.50 151.4685 60.0017 32.0000 1.9781 1.9786 418.1717 418.3010 0.0195 -1.0000 -1.0000 1145238 1583068353.60 151.4685 60.0017 32.0000 1.9777 1.9782 418.1362 418.2647 0.0193 -1.0000 -1.0000 1145300 1583068353.70 151.4685 60.0017 32.0000 1.9775 1.9780 418.1981 418.3278 0.0195 -1.0000 -1.0000 1145363 1583068353.80 151.4685 60.0017 32.0000 1.9783 1.9788 418.0159 418.1464 0.0195 -1.0000 -1.0000 1145425 1583068353.90 151.4471 60.0017 32.0000 1.9791 1.9796 418.0228 418.1522 0.0194 -1.0000 -1.0000 1145488 1583068354.00 151.4442 60.0017 32.0000 1.9785 1.9790 418.0650 418.1944 0.0195 -1.0000 -1.0000 1145550 1583068354.10 151.4442 60.0017 32.0000 1.9779 1.9784 418.0604 418.1913 0.0196 -1.0000 -1.0000 1145628 1583068354.20 151.4442 60.0017 32.0000 1.9788 1.9794 417.8415 417.9716 0.0195 -1.0000 -1.0000 1146300 1583068354.30 151.4442 60.0017 32.0000 1.9795 1.9800 417.8167 417.9479 0.0198 -1.0000 -1.0000 1146363 1583068354.40 151.4482 60.0017 32.0000 1.9789 1.9794 417.9304 418.0610 0.0193 -1.0000 -1.0000 1146425 1583068354.50 151.4540 60.0017 32.0000 1.9784 1.9790 418.0718 418.2014 0.0195 -1.0000 -1.0000 1146488 1583068354.60 151.4540 60.0017 32.0000 1.9787 1.9792 418.0182 418.1485 0.0195 -1.0000 -1.0000 1146550 1583068354.70 151.4540 60.0017 32.0000 1.9787 1.9792 417.8869 418.0166 0.0195 -1.0000 -1.0000 1146628 1583068354.80 151.4540 60.0017 32.0000 1.9787 1.9792 417.8675 417.9970 0.0195 -1.0000 -1.0000 1146691 1583068354.90 151.4540 60.0017 32.0000 1.9783 1.9788 417.8456 417.9760 0.0195 -1.0000 -1.0000 1146753 1583068355.00 151.4451 60.0013 32.0000 1.9786 1.9791 417.9314 418.0605 0.0194 -1.0000 -1.0000 1146847 1583068355.10 151.4451 60.0013 32.0000 1.9782 1.9787 418.0886 418.2181 0.0194 -1.0000 -1.0000 1146910 1583068355.20 151.4451 60.0013 32.0000 1.9777 1.9782 417.9838 418.1130 0.0193 -1.0000 -1.0000 1146988 1583068355.30 151.4451 60.0013 32.0000 1.9790 1.9795 417.7926 417.9219 0.0195 -1.0000 -1.0000 1147035 1583068355.40 151.4451 60.0013 32.0000 1.9783 1.9788 417.8728 418.0032 0.0196 -1.0000 -1.0000 1147113 1583068355.50 151.4311 60.0013 32.0000 1.9786 1.9791 417.9731 418.1035 0.0195 -1.0000 -1.0000 1147175 1583068355.60 151.3945 60.0013 32.0000 1.9773 1.9778 418.0682 418.1977 0.0195 -1.0000 -1.0000 1147238 1583068355.70 151.3945 60.0013 32.0000 1.9783 1.9788 418.0206 418.1504 0.0195 -1.0000 -1.0000 1147425 1583068355.80 151.3945 60.0013 32.0000 1.9787 1.9792 417.7197 417.8495 0.0195 -1.0000 -1.0000 1147488 1583068355.90 151.3945 60.0013 32.0000 1.9785 1.9790 417.8028 417.9323 0.0194 -1.0000 -1.0000 1147550 1583068356.00 151.3945 60.0013 32.0000 1.9778 1.9783 417.9452 418.0751 0.0195 -1.0000 -1.0000 1147613 1583068356.10 151.4355 60.0013 32.0000 1.9773 1.9778 418.0542 418.1838 0.0194 -1.0000 -1.0000 1147691 1583068356.20 151.4355 60.0013 32.0000 1.9779 1.9784 418.1146 418.2444 0.0195 -1.0000 -1.0000 1147925 1583068356.30 151.4355 60.0013 32.0000 1.9774 1.9779 418.0215 418.1508 0.0193 -1.0000 -1.0000 1147988 1583068356.40 151.4355 60.0013 32.0000 1.9784 1.9789 417.9371 418.0669 0.0195 -1.0000 -1.0000 1148066 1583068356.50 151.4355 60.0013 32.0000 1.9783 1.9788 417.9802 418.1102 0.0195 -1.0000 -1.0000 1148128 1583068356.60 151.4535 60.0013 32.0000 1.9769 1.9774 418.0887 418.2185 0.0195 -1.0000 -1.0000 1148191 1583068356.70 151.4713 60.0013 32.0000 1.9772 1.9777 418.1553 418.2850 0.0195 -1.0000 -1.0000 1148269 1583068356.80 151.4713 60.0013 32.0000 1.9773 1.9778 418.1491 418.2788 0.0195 -1.0000 -1.0000 1148331 1583068356.90 151.4713 60.0013 32.0000 1.9783 1.9788 418.0013 418.1307 0.0194 -1.0000 -1.0000 1148394 1583068357.00 151.4713 60.0013 32.0000 1.9784 1.9789 417.8191 417.9481 0.0194 -1.0000 -1.0000 1148472 1583068357.10 151.4713 60.0013 32.0000 1.9779 1.9784 417.9165 418.0459 0.0194 -1.0000 -1.0000 1148535 1583068357.20 151.5121 60.0013 32.0000 1.9778 1.9783 418.1304 418.2602 0.0196 -1.0000 -1.0000 1148613 1583068357.30 151.5251 60.0013 32.0000 1.9774 1.9779 418.0663 418.1967 0.0195 -1.0000 -1.0000 1148675 1583068357.40 151.5251 60.0013 32.0000 1.9773 1.9778 418.0246 418.1550 0.0196 -1.0000 -1.0000 1148738 1583068357.50 151.5251 60.0013 32.0000 1.9792 1.9797 417.9485 418.0788 0.0195 -1.0000 -1.0000 1148800 1583068357.60 151.5251 60.0013 32.0000 1.9776 1.9781 417.9607 418.0904 0.0195 -1.0000 -1.0000 1148863 1583068357.70 151.5251 60.0013 32.0000 1.9770 1.9775 417.9862 418.1155 0.0194 -1.0000 -1.0000 1148925 1583068357.80 151.4990 60.0013 32.0000 1.9781 1.9786 418.1411 418.2714 0.0196 -1.0000 -1.0000 1149175 1583068357.90 151.4990 60.0013 32.0000 1.9785 1.9790 417.9982 418.1281 0.0194 -1.0000 -1.0000 1149238 1583068358.00 151.4990 60.0013 32.0000 1.9790 1.9795 417.8684 417.9983 0.0195 -1.0000 -1.0000 1149300 1583068358.10 151.4990 60.0013 32.0000 1.9783 1.9788 417.8725 418.0023 0.0194 -1.0000 -1.0000 1149378 1583068358.20 151.4990 60.0013 32.0000 1.9779 1.9784 417.9259 418.0553 0.0195 -1.0000 -1.0000 1149441 1583068358.30 151.5210 60.0013 32.0000 1.9772 1.9777 417.9407 418.0705 0.0195 -1.0000 -1.0000 1149488 1583068358.40 151.5651 60.0013 32.0000 1.9771 1.9777 417.9149 418.0450 0.0195 -1.0000 -1.0000 1149566 1583068358.50 151.5651 60.0013 32.0000 1.9784 1.9789 417.8455 417.9758 0.0197 -1.0000 -1.0000 1149628 1583068358.60 151.5651 60.0013 32.0000 1.9785 1.9790 417.7920 417.9220 0.0195 -1.0000 -1.0000 1149691 1583068358.70 151.5651 60.0013 32.0000 1.9778 1.9783 417.8850 418.0140 0.0193 -1.0000 -1.0000 1149769 1583068358.80 151.5651 60.0013 32.0000 1.9773 1.9778 417.9380 418.0665 0.0193 -1.0000 -1.0000 1150003 1583068358.90 151.5651 60.0013 32.0000 1.9777 1.9782 417.8291 417.9582 0.0194 -1.0000 -1.0000 1150066 1583068359.00 151.5651 60.0013 32.0000 1.9789 1.9794 417.7715 417.9009 0.0195 -1.0000 -1.0000 1150128 1583068359.10 151.5651 60.0013 32.0000 1.9788 1.9793 417.6684 417.7978 0.0194 -1.0000 -1.0000 1150191 1583068359.20 151.5226 60.0013 32.0000 1.9785 1.9790 417.7321 417.8612 0.0194 -1.0000 -1.0000 1150269 1583068359.30 151.5762 60.0013 32.0000 1.9780 1.9785 417.8739 418.0033 0.0194 -1.0000 -1.0000 1150706 1583068359.40 151.5762 60.0013 32.0000 1.9784 1.9789 417.8847 418.0143 0.0195 -1.0000 -1.0000 1150769 1583068359.50 151.5762 60.0013 32.0000 1.9790 1.9795 417.7836 417.9136 0.0195 -1.0000 -1.0000 1150847 1583068359.60 151.5762 60.0013 32.0000 1.9785 1.9790 417.8669 417.9973 0.0196 -1.0000 -1.0000 1150910 1583068359.70 151.5728 60.0013 32.0000 1.9789 1.9794 417.7887 417.9186 0.0195 -1.0000 -1.0000 1150972 1583068359.80 151.5437 60.0013 32.0000 1.9785 1.9790 417.9175 418.0471 0.0195 -1.0000 -1.0000 1151222 1583068359.90 151.5437 60.0013 32.0000 1.9781 1.9786 417.9926 418.1222 0.0195 -1.0000 -1.0000 1151284 1583068360.00 151.5437 60.0013 32.0000 1.9783 1.9788 417.7985 417.9282 0.0195 -1.0000 -1.0000 1151347 1583068360.10 151.5437 60.0013 32.0000 1.9784 1.9789 417.7971 417.9268 0.0194 -1.0000 -1.0000 1151425 1583068360.20 151.5437 60.0013 32.0000 1.9780 1.9785 418.0324 418.1616 0.0194 -1.0000 -1.0000 1151472 1583068360.30 151.5437 60.0013 32.0000 1.9776 1.9781 418.0785 418.2079 0.0194 -1.0000 -1.0000 1151722 1583068360.40 151.5397 60.0017 32.0000 1.9782 1.9787 417.9333 418.0630 0.0195 -1.0000 -1.0000 1151784 1583068360.50 151.5634 60.0017 32.0000 1.9780 1.9785 417.9033 418.0334 0.0195 -1.0000 -1.0000 1151847 1583068360.60 151.5634 60.0017 32.0000 1.9790 1.9795 417.8779 418.0079 0.0195 -1.0000 -1.0000 1151925 1583068360.70 151.5634 60.0017 32.0000 1.9780 1.9785 417.8286 417.9581 0.0194 -1.0000 -1.0000 1151988 1583068360.80 151.5634 60.0017 32.0000 1.9779 1.9784 418.0166 418.1462 0.0196 -1.0000 -1.0000 1152050 1583068360.90 151.5316 60.0017 32.0000 1.9777 1.9782 418.1463 418.2766 0.0195 -1.0000 -1.0000 1152441 1583068361.00 151.5302 60.0017 32.0000 1.9777 1.9782 417.9285 418.0577 0.0194 -1.0000 -1.0000 1152519 1583068361.10 151.5302 60.0017 32.0000 1.9793 1.9798 417.8895 418.0183 0.0194 -1.0000 -1.0000 1152581 1583068361.20 151.5525 60.0017 32.0000 1.9785 1.9790 417.8812 418.0108 0.0194 -1.0000 -1.0000 1152644 1583068361.30 151.5525 60.0017 32.0000 1.9776 1.9781 418.0269 418.1558 0.0194 -1.0000 -1.0000 1152706 1583068361.40 151.5525 60.0017 32.0000 1.9780 1.9785 418.0887 418.2183 0.0195 -1.0000 -1.0000 1152769 1583068361.50 151.5525 60.0017 32.0000 1.9787 1.9792 417.9934 418.1238 0.0195 -1.0000 -1.0000 1152847 1583068361.60 151.5428 60.0017 32.0000 1.9784 1.9789 417.9116 418.0411 0.0194 -1.0000 -1.0000 1152910 1583068361.70 151.5428 60.0017 32.0000 1.9780 1.9785 417.9037 418.0346 0.0196 -1.0000 -1.0000 1152972 1583068361.80 151.5428 60.0017 32.0000 1.9780 1.9785 418.0460 418.1765 0.0196 -1.0000 -1.0000 1153050 1583068361.90 151.5428 60.0017 32.0000 1.9773 1.9778 418.0816 418.2114 0.0194 -1.0000 -1.0000 1153253 1583068362.00 151.5428 60.0017 32.0000 1.9775 1.9780 418.0788 418.2099 0.0197 -1.0000 -1.0000 1153316 1583068362.10 151.4698 60.0017 32.0000 1.9778 1.9783 417.9628 418.0932 0.0195 -1.0000 -1.0000 1153394 1583068362.20 151.4600 60.0017 32.0000 1.9786 1.9791 417.9407 418.0700 0.0195 -1.0000 -1.0000 1153457 1583068362.30 151.4600 60.0017 32.0000 1.9782 1.9787 417.9878 418.1180 0.0195 -1.0000 -1.0000 1153519 1583068362.40 151.4600 60.0017 32.0000 1.9775 1.9780 418.1774 418.3066 0.0194 -1.0000 -1.0000 1154003 1583068362.50 151.4600 60.0017 32.0000 1.9774 1.9780 418.1558 418.2858 0.0195 -1.0000 -1.0000 1154066 1583068362.60 151.4600 60.0017 32.0000 1.9783 1.9788 417.9543 418.0848 0.0196 -1.0000 -1.0000 1154128 1583068362.70 151.5546 60.0017 32.0000 1.9782 1.9787 417.9248 418.0555 0.0196 -1.0000 -1.0000 1154206 1583068362.80 151.5546 60.0017 32.0000 1.9782 1.9787 417.9696 418.0988 0.0194 -1.0000 -1.0000 1154269 1583068362.90 151.5546 60.0017 32.0000 1.9778 1.9783 418.1284 418.2586 0.0196 -1.0000 -1.0000 1154503 1583068363.00 151.5546 60.0017 32.0000 1.9780 1.9785 418.0885 418.2191 0.0196 -1.0000 -1.0000 1154581 1583068363.10 151.5546 60.0017 32.0000 1.9784 1.9790 417.9000 418.0310 0.0197 -1.0000 -1.0000 1154644 1583068363.20 151.5815 60.0017 32.0000 1.9792 1.9797 417.7993 417.9293 0.0194 -1.0000 -1.0000 1154706 1583068363.30 151.5815 60.0017 32.0000 1.9777 1.9782 417.8785 418.0078 0.0195 -1.0000 -1.0000 1154769 1583068363.40 151.5815 60.0017 32.0000 1.9779 1.9784 417.9074 418.0374 0.0195 -1.0000 -1.0000 1155222 1583068363.50 151.5815 60.0017 32.0000 1.9790 1.9795 417.9001 418.0290 0.0194 -1.0000 -1.0000 1155300 1583068363.60 151.5815 60.0017 32.0000 1.9792 1.9797 417.8287 417.9589 0.0195 -1.0000 -1.0000 1155363 1583068363.70 151.5738 60.0017 32.0000 1.9781 1.9786 417.9248 418.0554 0.0196 -1.0000 -1.0000 1155425 1583068363.80 151.4617 60.0017 32.0000 1.9777 1.9782 417.9170 418.0471 0.0196 -1.0000 -1.0000 1155488 1583068363.90 151.4617 60.0017 32.0000 1.9778 1.9783 417.9295 418.0604 0.0197 -1.0000 -1.0000 1155722 1583068364.00 151.4617 60.0017 32.0000 1.9783 1.9788 417.7929 417.9235 0.0196 -1.0000 -1.0000 1155784 1583068364.10 151.4617 60.0017 32.0000 1.9776 1.9782 417.7515 417.8820 0.0196 -1.0000 -1.0000 1155847 1583068364.20 151.4617 60.0017 32.0000 1.9770 1.9775 417.8498 417.9796 0.0195 -1.0000 -1.0000 1155909 1583068364.30 151.5599 60.0017 32.0000 1.9772 1.9777 417.8524 417.9824 0.0195 -1.0000 -1.0000 1155988 1583068364.40 151.5599 60.0017 32.0000 1.9781 1.9787 417.7772 417.9076 0.0196 -1.0000 -1.0000 1156222 1583068364.50 151.5599 60.0017 32.0000 1.9785 1.9790 417.6950 417.8248 0.0195 -1.0000 -1.0000 1156284 1583068364.60 151.5599 60.0017 32.0000 1.9780 1.9785 417.8250 417.9558 0.0196 -1.0000 -1.0000 1156347 1583068364.70 151.5599 60.0017 32.0000 1.9781 1.9786 417.9367 418.0668 0.0196 -1.0000 -1.0000 1156425 1583068364.80 151.5513 60.0017 32.0000 1.9778 1.9784 417.8125 417.9432 0.0197 -1.0000 -1.0000 1156488 1583068364.90 151.5081 60.0020 32.0000 1.9792 1.9798 417.6547 417.7860 0.0196 -1.0000 -1.0000 1156550 1583068365.00 151.5081 60.0020 32.0000 1.9792 1.9797 417.7314 417.8610 0.0195 -1.0000 -1.0000 1156706 1583068365.10 151.5081 60.0020 32.0000 1.9788 1.9793 417.7951 417.9263 0.0198 -1.0000 -1.0000 1156769 1583068365.20 151.5081 60.0020 32.0000 1.9782 1.9787 417.8851 418.0155 0.0196 -1.0000 -1.0000 1156847 1583068365.30 151.5081 60.0020 32.0000 1.9780 1.9785 418.0569 418.1877 0.0196 -1.0000 -1.0000 1156910 1583068365.40 151.4730 60.0020 32.0000 1.9783 1.9788 417.9705 418.1004 0.0195 -1.0000 -1.0000 1156972 1583068365.50 151.4730 60.0020 32.0000 1.9781 1.9786 418.0084 418.1391 0.0196 -1.0000 -1.0000 1157222 1583068365.60 151.4730 60.0020 32.0000 1.9784 1.9789 417.9005 418.0310 0.0196 -1.0000 -1.0000 1157284 1583068365.70 151.4730 60.0020 32.0000 1.9786 1.9791 417.7640 417.8942 0.0195 -1.0000 -1.0000 1157347 1583068365.80 151.4730 60.0020 32.0000 1.9777 1.9782 417.9372 418.0676 0.0196 -1.0000 -1.0000 1157425 1583068365.90 151.4730 60.0020 32.0000 1.9778 1.9783 417.8947 418.0244 0.0197 -1.0000 -1.0000 1157488 1583068366.00 151.4974 60.0020 32.0000 1.9782 1.9787 417.8598 417.9893 0.0195 -1.0000 -1.0000 1157550 1583068366.10 151.4974 60.0020 32.0000 1.9785 1.9790 417.7862 417.9170 0.0197 -1.0000 -1.0000 1157613 1583068366.20 151.4974 60.0020 32.0000 1.9788 1.9793 417.7313 417.8620 0.0197 -1.0000 -1.0000 1157675 1583068366.30 151.4974 60.0020 32.0000 1.9786 1.9791 417.7923 417.9231 0.0196 -1.0000 -1.0000 1157738 1583068366.40 151.4974 60.0020 32.0000 1.9777 1.9782 417.9176 418.0474 0.0195 -1.0000 -1.0000 1157816 1583068366.50 151.4801 60.0020 32.0000 1.9779 1.9784 417.8538 417.9852 0.0197 -1.0000 -1.0000 1157878 1583068366.60 151.4801 60.0020 32.0000 1.9791 1.9796 417.9182 418.0486 0.0195 -1.0000 -1.0000 1157941 1583068366.70 151.4801 60.0020 32.0000 1.9792 1.9798 417.7243 417.8551 0.0196 -1.0000 -1.0000 1158019 1583068366.80 151.4801 60.0020 32.0000 1.9781 1.9786 417.8861 418.0155 0.0194 -1.0000 -1.0000 1158081 1583068366.90 151.4801 60.0020 32.0000 1.9780 1.9785 417.9317 418.0620 0.0196 -1.0000 -1.0000 1158144 1583068367.00 151.4678 60.0020 32.0000 1.9789 1.9794 417.8993 418.0291 0.0195 -1.0000 -1.0000 1158769 1583068367.10 151.4448 60.0020 32.0000 1.9787 1.9792 417.7597 417.8904 0.0197 -1.0000 -1.0000 1158831 1583068367.20 151.4448 60.0020 32.0000 1.9793 1.9798 417.7216 417.8520 0.0196 -1.0000 -1.0000 1158909 1583068367.30 151.4448 60.0020 32.0000 1.9785 1.9790 417.9027 418.0329 0.0196 -1.0000 -1.0000 1158972 1583068367.40 151.4448 60.0020 32.0000 1.9780 1.9785 417.9898 418.1207 0.0196 -1.0000 -1.0000 1159035 1583068367.50 151.4448 60.0020 32.0000 1.9781 1.9786 417.9582 418.0881 0.0195 -1.0000 -1.0000 1159097 1583068367.60 151.4378 60.0020 32.0000 1.9776 1.9781 417.8693 417.9992 0.0196 -1.0000 -1.0000 1159160 1583068367.70 151.4378 60.0020 32.0000 1.9777 1.9782 417.7378 417.8683 0.0196 -1.0000 -1.0000 1159222 1583068367.80 151.4378 60.0020 32.0000 1.9786 1.9791 417.8425 417.9730 0.0196 -1.0000 -1.0000 1159300 1583068367.90 151.4378 60.0020 32.0000 1.9778 1.9783 417.8621 417.9929 0.0196 -1.0000 -1.0000 1159363 1583068368.00 151.4378 60.0020 32.0000 1.9780 1.9785 417.9411 418.0713 0.0196 -1.0000 -1.0000 1159488 1583068368.10 151.4847 60.0020 32.0000 1.9791 1.9796 417.8166 417.9479 0.0198 -1.0000 -1.0000 1159550 1583068368.20 151.4873 60.0020 32.0000 1.9793 1.9798 417.7619 417.8929 0.0197 -1.0000 -1.0000 1159613 1583068368.30 151.4873 60.0020 32.0000 1.9782 1.9787 417.8477 417.9788 0.0197 -1.0000 -1.0000 1159675 1583068368.40 151.4873 60.0020 32.0000 1.9779 1.9784 417.9585 418.0897 0.0197 -1.0000 -1.0000 1159753 1583068368.50 151.4873 60.0020 32.0000 1.9786 1.9791 417.8976 418.0280 0.0196 -1.0000 -1.0000 1159816 1583068368.60 151.4846 60.0020 32.0000 1.9788 1.9794 417.8675 417.9985 0.0197 -1.0000 -1.0000 1159941 1583068368.70 151.4165 60.0020 32.0000 1.9791 1.9796 417.8182 417.9491 0.0196 -1.0000 -1.0000 1200019 1583068368.80 151.4165 60.0020 32.0000 1.9779 1.9784 418.0143 418.1449 0.0197 -1.0000 -1.0000 1200081 1583068368.90 151.4165 60.0020 32.0000 1.9774 1.9779 418.0523 418.1824 0.0195 -1.0000 -1.0000 1200144 1583068369.00 151.4165 60.0020 32.0000 1.9774 1.9780 417.9786 418.1089 0.0196 -1.0000 -1.0000 1200206 1583068369.10 151.4165 60.0020 32.0000 1.9783 1.9788 417.8913 418.0221 0.0196 -1.0000 -1.0000 1200488 1583068369.20 151.4669 60.0020 32.0000 1.9781 1.9786 417.8807 418.0118 0.0197 -1.0000 -1.0000 1200566 1583068369.30 151.4669 60.0020 32.0000 1.9774 1.9779 418.0336 418.1650 0.0197 -1.0000 -1.0000 1200628 1583068369.40 151.4669 60.0020 32.0000 1.9781 1.9786 417.9957 418.1271 0.0198 -1.0000 -1.0000 1200691 1583068369.50 151.4669 60.0020 32.0000 1.9782 1.9787 418.0358 418.1669 0.0197 -1.0000 -1.0000 1200753 1583068369.60 151.4669 60.0020 32.0000 1.9785 1.9790 417.9538 418.0844 0.0196 -1.0000 -1.0000 1200988 1583068369.70 151.4674 60.0021 32.0000 1.9784 1.9789 417.8733 418.0040 0.0196 -1.0000 -1.0000 1201050 1583068369.80 151.4683 60.0024 32.0000 1.9786 1.9791 417.9184 418.0485 0.0195 -1.0000 -1.0000 1201128 1583068369.90 151.4683 60.0024 32.0000 1.9776 1.9781 418.0492 418.1796 0.0196 -1.0000 -1.0000 1201191 1583068370.00 151.4683 60.0024 32.0000 1.9786 1.9791 417.9105 418.0406 0.0195 -1.0000 -1.0000 1201253 1583068370.10 151.4683 60.0024 32.0000 1.9777 1.9782 417.8020 417.9326 0.0197 -1.0000 -1.0000 1201488 1583068370.20 151.4683 60.0024 32.0000 1.9784 1.9789 417.7311 417.8613 0.0195 -1.0000 -1.0000 1201550 1583068370.30 151.5051 60.0024 32.0000 1.9777 1.9782 418.0213 418.1525 0.0197 -1.0000 -1.0000 1201613 1583068370.40 151.5051 60.0024 32.0000 1.9777 1.9782 417.8992 418.0297 0.0197 -1.0000 -1.0000 1201691 1583068370.50 151.5051 60.0024 32.0000 1.9789 1.9794 417.8781 418.0100 0.0198 -1.0000 -1.0000 1201753 1583068370.60 151.5051 60.0024 32.0000 1.9778 1.9783 417.8803 418.0112 0.0197 -1.0000 -1.0000 1202238 1583068370.70 151.5051 60.0024 32.0000 1.9778 1.9783 417.9257 418.0556 0.0195 -1.0000 -1.0000 1202316 1583068370.80 151.4999 60.0024 32.0000 1.9774 1.9779 418.0887 418.2196 0.0197 -1.0000 -1.0000 1202378 1583068370.90 151.4972 60.0024 32.0000 1.9782 1.9787 418.0103 418.1408 0.0195 -1.0000 -1.0000 1202441 1583068371.00 151.4972 60.0024 32.0000 1.9784 1.9789 418.0788 418.2102 0.0198 -1.0000 -1.0000 1202519 1583068371.10 151.4972 60.0024 32.0000 1.9784 1.9789 417.8211 417.9531 0.0198 -1.0000 -1.0000 1202753 1583068371.20 151.4972 60.0024 32.0000 1.9776 1.9781 417.8152 417.9465 0.0197 -1.0000 -1.0000 1202832 1583068371.30 151.4972 60.0024 32.0000 1.9782 1.9787 417.8795 418.0112 0.0197 -1.0000 -1.0000 1202894 1583068371.40 151.5549 60.0024 32.0000 1.9781 1.9786 418.0052 418.1362 0.0197 -1.0000 -1.0000 1202957 1583068371.50 151.5549 60.0024 32.0000 1.9782 1.9787 417.8114 417.9423 0.0196 -1.0000 -1.0000 1203019 1583068371.60 151.5549 60.0024 32.0000 1.9786 1.9791 417.7704 417.9010 0.0196 -1.0000 -1.0000 1203081 1583068371.70 151.5549 60.0024 32.0000 1.9792 1.9797 417.7668 417.8980 0.0196 -1.0000 -1.0000 1203207 1583068371.80 151.5549 60.0024 32.0000 1.9777 1.9782 418.0884 418.2188 0.0196 -1.0000 -1.0000 1203284 1583068371.90 151.5403 60.0024 32.0000 1.9774 1.9779 418.0216 418.1538 0.0199 -1.0000 -1.0000 1203347 1583068372.00 151.5403 60.0024 32.0000 1.9789 1.9794 417.8789 418.0103 0.0197 -1.0000 -1.0000 1203409 1583068372.10 151.5403 60.0024 32.0000 1.9782 1.9787 417.8825 418.0142 0.0197 -1.0000 -1.0000 1203488 1583068372.20 151.5403 60.0024 32.0000 1.9785 1.9790 417.9462 418.0774 0.0198 -1.0000 -1.0000 1203784 1583068372.30 151.5403 60.0024 32.0000 1.9776 1.9781 417.9852 418.1175 0.0198 -1.0000 -1.0000 1203847 1583068372.40 151.5439 60.0024 32.0000 1.9786 1.9791 418.1020 418.2325 0.0195 -1.0000 -1.0000 1203925 1583068372.50 151.5588 60.0024 32.0000 1.9774 1.9779 417.9492 418.0792 0.0196 -1.0000 -1.0000 1203988 1583068372.60 151.5588 60.0024 32.0000 1.9777 1.9782 417.8808 418.0119 0.0197 -1.0000 -1.0000 1204050 1583068372.70 151.5588 60.0024 32.0000 1.9779 1.9784 417.9294 418.0609 0.0198 -1.0000 -1.0000 1204738 1583068372.80 151.5588 60.0024 32.0000 1.9777 1.9782 418.0972 418.2287 0.0197 -1.0000 -1.0000 1204800 1583068372.90 151.5588 60.0024 32.0000 1.9773 1.9778 417.9540 418.0853 0.0197 -1.0000 -1.0000 1204863 1583068373.00 151.5588 60.0024 32.0000 1.9781 1.9786 417.8262 417.9571 0.0197 -1.0000 -1.0000 1204941 1583068373.10 151.5845 60.0024 32.0000 1.9788 1.9793 417.7196 417.8507 0.0197 -1.0000 -1.0000 1205003 1583068373.20 151.5845 60.0024 32.0000 1.9789 1.9794 417.9147 418.0462 0.0197 -1.0000 -1.0000 1205081 1583068373.30 151.5845 60.0024 32.0000 1.9780 1.9785 418.0015 418.1321 0.0196 -1.0000 -1.0000 1205144 1583068373.40 151.5845 60.0024 32.0000 1.9779 1.9785 418.0163 418.1486 0.0199 -1.0000 -1.0000 1205207 1583068373.50 151.5845 60.0024 32.0000 1.9781 1.9786 418.0206 418.1524 0.0198 -1.0000 -1.0000 1205284 1583068373.60 151.5468 60.0024 32.0000 1.9782 1.9787 417.8871 418.0184 0.0197 -1.0000 -1.0000 1205347 1583068373.70 151.5260 60.0024 32.0000 1.9786 1.9791 417.8312 417.9627 0.0198 -1.0000 -1.0000 1205441 1583068373.80 151.5260 60.0024 32.0000 1.9777 1.9782 418.0861 418.2185 0.0198 -1.0000 -1.0000 1205503 1583068373.90 151.5260 60.0024 32.0000 1.9774 1.9779 418.0727 418.2042 0.0197 -1.0000 -1.0000 1205566 1583068374.00 151.5260 60.0024 32.0000 1.9781 1.9786 417.9907 418.1230 0.0199 -1.0000 -1.0000 1205629 1583068374.10 151.5260 60.0024 32.0000 1.9776 1.9781 417.7605 417.8923 0.0198 -1.0000 -1.0000 1205706 1583068374.20 151.5471 60.0024 32.0000 1.9773 1.9779 417.9705 418.1019 0.0198 -1.0000 -1.0000 1205769 1583068374.30 151.5471 60.0024 32.0000 1.9767 1.9772 417.9761 418.1083 0.0197 -1.0000 -1.0000 1205831 1583068374.40 151.5208 60.0028 32.0000 1.9784 1.9789 417.8550 417.9866 0.0198 -1.0000 -1.0000 1205909 1583068374.50 151.5500 60.0028 32.0000 1.9785 1.9790 417.8663 417.9976 0.0198 -1.0000 -1.0000 1205972 1583068374.60 151.5500 60.0028 32.0000 1.9778 1.9783 417.9338 418.0659 0.0198 -1.0000 -1.0000 1206035 1583068374.70 151.5500 60.0028 32.0000 1.9773 1.9778 417.9817 418.1137 0.0199 -1.0000 -1.0000 1206113 1583068374.80 151.5500 60.0028 32.0000 1.9771 1.9777 418.0501 418.1818 0.0197 -1.0000 -1.0000 1206159 1583068374.90 151.5500 60.0028 32.0000 1.9771 1.9776 417.9140 418.0454 0.0197 -1.0000 -1.0000 1206222 1583068375.00 151.5500 60.0028 32.0000 1.9786 1.9791 417.7917 417.9232 0.0197 -1.0000 -1.0000 1206300 1583068375.10 151.5500 60.0028 32.0000 1.9778 1.9783 417.9514 418.0834 0.0199 -1.0000 -1.0000 1206363 1583068375.20 151.5410 60.0028 32.0000 1.9775 1.9780 417.9733 418.1048 0.0198 -1.0000 -1.0000 1206472 1583068375.30 151.4214 60.0028 32.0000 1.9780 1.9785 418.0201 418.1522 0.0199 -1.0000 -1.0000 1206535 1583068375.40 151.4214 60.0028 32.0000 1.9786 1.9791 417.8116 417.9437 0.0198 -1.0000 -1.0000 1206597 1583068375.50 151.4214 60.0028 32.0000 1.9786 1.9791 417.8374 417.9710 0.0200 -1.0000 -1.0000 1206659 1583068375.60 151.4214 60.0028 32.0000 1.9785 1.9790 417.8498 417.9809 0.0197 -1.0000 -1.0000 1206722 1583068375.70 151.4214 60.0028 32.0000 1.9775 1.9780 417.9400 418.0716 0.0198 -1.0000 -1.0000 1206800 1583068375.80 151.4214 60.0028 32.0000 1.9780 1.9785 418.1023 418.2329 0.0196 -1.0000 -1.0000 1207253 1583068375.90 151.4902 60.0028 32.0000 1.9775 1.9780 418.1145 418.2468 0.0198 -1.0000 -1.0000 1207300 1583068376.00 151.4902 60.0028 32.0000 1.9777 1.9782 418.0752 418.2064 0.0197 -1.0000 -1.0000 1207378 1583068376.10 151.4902 60.0028 32.0000 1.9780 1.9785 418.0968 418.2278 0.0197 -1.0000 -1.0000 1207441 1583068376.20 151.4902 60.0028 32.0000 1.9776 1.9781 418.0810 418.2127 0.0198 -1.0000 -1.0000 1207503 1583068376.30 151.4902 60.0028 32.0000 1.9770 1.9776 418.1116 418.2437 0.0199 -1.0000 -1.0000 1207988 1583068376.40 151.4628 60.0028 32.0000 1.9780 1.9785 418.0326 418.1652 0.0198 -1.0000 -1.0000 1208050 1583068376.50 151.4628 60.0028 32.0000 1.9787 1.9792 417.8756 418.0083 0.0199 -1.0000 -1.0000 1208113 1583068376.60 151.4628 60.0028 32.0000 1.9782 1.9787 418.0532 418.1847 0.0198 -1.0000 -1.0000 1208238 1583068376.70 151.4628 60.0028 32.0000 1.9779 1.9784 418.0300 418.1618 0.0197 -1.0000 -1.0000 1208300 1583068376.80 151.4628 60.0028 32.0000 1.9773 1.9778 418.0588 418.1900 0.0197 -1.0000 -1.0000 1208363 1583068376.90 151.4939 60.0028 32.0000 1.9780 1.9785 417.9708 418.1020 0.0198 -1.0000 -1.0000 1208425 1583068377.00 151.5351 60.0028 32.0000 1.9780 1.9785 417.8100 417.9427 0.0199 -1.0000 -1.0000 1208503 1583068377.10 151.5351 60.0028 32.0000 1.9781 1.9786 417.9013 418.0334 0.0198 -1.0000 -1.0000 1208566 1583068377.20 151.5351 60.0028 32.0000 1.9783 1.9788 418.1009 418.2332 0.0199 -1.0000 -1.0000 1208644 1583068377.30 151.5351 60.0028 32.0000 1.9780 1.9785 417.8878 418.0199 0.0198 -1.0000 -1.0000 1208769 1583068377.40 151.5351 60.0028 32.0000 1.9782 1.9788 417.8473 417.9794 0.0198 -1.0000 -1.0000 1208832 1583068377.50 151.5105 60.0028 32.0000 1.9782 1.9787 417.8183 417.9492 0.0197 -1.0000 -1.0000 1208909 1583068377.60 151.5105 60.0028 32.0000 1.9780 1.9785 418.0547 418.1862 0.0198 -1.0000 -1.0000 1208972 1583068377.70 151.5105 60.0028 32.0000 1.9783 1.9788 418.0720 418.2054 0.0200 -1.0000 -1.0000 1209035 1583068377.80 151.5105 60.0028 32.0000 1.9789 1.9794 417.9858 418.1185 0.0199 -1.0000 -1.0000 1209253 1583068377.90 151.5105 60.0028 32.0000 1.9783 1.9788 417.9556 418.0874 0.0198 -1.0000 -1.0000 1209316 1583068378.00 151.5105 60.0028 32.0000 1.9779 1.9784 417.9235 418.0547 0.0197 -1.0000 -1.0000 1209378 1583068378.10 151.4682 60.0028 32.0000 1.9775 1.9780 418.0846 418.2167 0.0198 -1.0000 -1.0000 1209457 1583068378.20 151.4682 60.0028 32.0000 1.9777 1.9782 417.9617 418.0936 0.0198 -1.0000 -1.0000 1209519 1583068378.30 151.4682 60.0028 32.0000 1.9782 1.9788 417.9203 418.0519 0.0198 -1.0000 -1.0000 1209956 1583068378.40 151.4682 60.0028 32.0000 1.9782 1.9787 417.8436 417.9758 0.0198 -1.0000 -1.0000 1210035 1583068378.50 151.4682 60.0028 32.0000 1.9772 1.9777 418.0514 418.1834 0.0198 -1.0000 -1.0000 1210097 1583068378.60 151.4583 60.0028 32.0000 1.9776 1.9781 418.0319 418.1636 0.0198 -1.0000 -1.0000 1210159 1583068378.70 151.4583 60.0028 32.0000 1.9781 1.9786 417.9562 418.0869 0.0196 -1.0000 -1.0000 1210222 1583068378.80 151.4583 60.0028 32.0000 1.9780 1.9785 417.9937 418.1255 0.0198 -1.0000 -1.0000 1210706 1583068378.90 151.4583 60.0028 32.0000 1.9778 1.9783 418.0649 418.1980 0.0199 -1.0000 -1.0000 1210769 1583068379.00 151.4583 60.0028 32.0000 1.9770 1.9775 418.0946 418.2269 0.0199 -1.0000 -1.0000 1210847 1583068379.10 151.4583 60.0028 32.0000 1.9784 1.9789 418.0814 418.2134 0.0199 -1.0000 -1.0000 1210909 1583068379.20 151.4536 60.0028 32.0000 1.9781 1.9786 418.0018 418.1347 0.0199 -1.0000 -1.0000 1210988 1583068379.30 151.4536 60.0028 32.0000 1.9786 1.9791 417.8135 417.9454 0.0198 -1.0000 -1.0000 1211207 1583068379.40 151.4536 60.0028 32.0000 1.9781 1.9786 417.8001 417.9312 0.0197 -1.0000 -1.0000 1211285 1583068379.50 151.4536 60.0028 32.0000 1.9783 1.9788 417.9636 418.0957 0.0198 -1.0000 -1.0000 1211347 1583068379.60 151.4536 60.0028 32.0000 1.9782 1.9787 417.8764 418.0075 0.0197 -1.0000 -1.0000 1211409 1583068379.70 151.4332 60.0033 32.0000 1.9791 1.9796 417.7466 417.8780 0.0198 -1.0000 -1.0000 1211472 1583068379.80 151.4332 60.0033 32.0000 1.9782 1.9787 417.7807 417.9128 0.0198 -1.0000 -1.0000 1211722 1583068379.90 151.4332 60.0033 32.0000 1.9786 1.9791 417.8561 417.9882 0.0198 -1.0000 -1.0000 1211785 1583068380.00 151.4332 60.0033 32.0000 1.9774 1.9779 417.9215 418.0541 0.0199 -1.0000 -1.0000 1211847 1583068380.10 151.4332 60.0033 32.0000 1.9781 1.9787 417.9244 418.0569 0.0199 -1.0000 -1.0000 1211925 1583068380.20 151.4488 60.0033 32.0000 1.9774 1.9779 417.9663 418.0985 0.0198 -1.0000 -1.0000 1211988 1583068380.30 151.5297 60.0033 32.0000 1.9779 1.9784 417.8582 417.9892 0.0196 -1.0000 -1.0000 1212050 1583068380.40 151.5297 60.0033 32.0000 1.9789 1.9794 417.7345 417.8655 0.0197 -1.0000 -1.0000 1212128 1583068380.50 151.5297 60.0033 32.0000 1.9784 1.9789 417.9927 418.1242 0.0198 -1.0000 -1.0000 1212175 1583068380.60 151.5297 60.0033 32.0000 1.9772 1.9777 417.9558 418.0880 0.0199 -1.0000 -1.0000 1212253 1583068380.70 151.5297 60.0033 32.0000 1.9782 1.9787 417.9441 418.0760 0.0198 -1.0000 -1.0000 1212316 1583068380.80 151.5394 60.0033 32.0000 1.9788 1.9793 417.7899 417.9220 0.0198 -1.0000 -1.0000 1212378 1583068380.90 151.5394 60.0033 32.0000 1.9791 1.9796 417.7810 417.9128 0.0198 -1.0000 -1.0000 1212441 1583068381.00 151.5394 60.0033 32.0000 1.9779 1.9784 417.8727 418.0042 0.0197 -1.0000 -1.0000 1212519 1583068381.10 151.5394 60.0033 32.0000 1.9783 1.9788 417.9801 418.1114 0.0197 -1.0000 -1.0000 1212581 1583068381.20 151.5394 60.0033 32.0000 1.9786 1.9791 417.8743 418.0062 0.0198 -1.0000 -1.0000 1212644 1583068381.30 151.5422 60.0033 32.0000 1.9785 1.9790 417.7867 417.9185 0.0197 -1.0000 -1.0000 1212706 1583068381.40 151.5487 60.0033 32.0000 1.9781 1.9786 417.8226 417.9538 0.0197 -1.0000 -1.0000 1213378 1583068381.50 151.5487 60.0033 32.0000 1.9782 1.9787 417.9880 418.1194 0.0197 -1.0000 -1.0000 1213457 1583068381.60 151.5487 60.0033 32.0000 1.9783 1.9788 418.0646 418.1960 0.0197 -1.0000 -1.0000 1213519 1583068381.70 151.5487 60.0033 32.0000 1.9780 1.9785 418.0566 418.1877 0.0197 -1.0000 -1.0000 1213581 1583068381.80 151.5487 60.0033 32.0000 1.9784 1.9789 417.9826 418.1144 0.0197 -1.0000 -1.0000 1213644 1583068381.90 151.5272 60.0033 32.0000 1.9786 1.9791 417.8640 417.9942 0.0196 -1.0000 -1.0000 1213706 1583068382.00 151.4991 60.0033 32.0000 1.9776 1.9781 418.0242 418.1562 0.0198 -1.0000 -1.0000 1213785 1583068382.10 151.4991 60.0033 32.0000 1.9780 1.9785 418.0437 418.1757 0.0198 -1.0000 -1.0000 1213847 1583068382.20 151.4991 60.0033 32.0000 1.9790 1.9795 417.8365 417.9679 0.0197 -1.0000 -1.0000 1213909 1583068382.30 151.4991 60.0033 32.0000 1.9790 1.9795 417.9581 418.0896 0.0197 -1.0000 -1.0000 1214003 1583068382.40 151.4991 60.0033 32.0000 1.9782 1.9787 418.0101 418.1412 0.0197 -1.0000 -1.0000 1214081 1583068382.50 151.4745 60.0033 32.0000 1.9773 1.9778 418.1012 418.2321 0.0196 -1.0000 -1.0000 1214144 1583068382.60 151.4745 60.0033 32.0000 1.9777 1.9782 418.0066 418.1378 0.0197 -1.0000 -1.0000 1214206 1583068382.70 151.4745 60.0033 32.0000 1.9795 1.9800 417.8579 417.9896 0.0198 -1.0000 -1.0000 1214285 1583068382.80 151.4745 60.0033 32.0000 1.9783 1.9788 417.8623 417.9937 0.0197 -1.0000 -1.0000 1214347 1583068382.90 151.4745 60.0033 32.0000 1.9776 1.9781 418.1106 418.2428 0.0199 -1.0000 -1.0000 1214409 1583068383.00 151.4745 60.0033 32.0000 1.9779 1.9784 418.1783 418.3103 0.0198 -1.0000 -1.0000 1214472 1583068383.10 151.4745 60.0033 32.0000 1.9781 1.9786 417.9781 418.1102 0.0198 -1.0000 -1.0000 1214535 1583068383.20 151.4745 60.0033 32.0000 1.9784 1.9789 417.7366 417.8676 0.0196 -1.0000 -1.0000 1214613 1583068383.30 151.4745 60.0033 32.0000 1.9784 1.9789 417.8940 418.0250 0.0196 -1.0000 -1.0000 1214675 1583068383.40 151.4745 60.0033 32.0000 1.9779 1.9784 417.9167 418.0473 0.0197 -1.0000 -1.0000 1214957 1583068383.50 151.4745 60.0033 32.0000 1.9779 1.9784 417.9497 418.0805 0.0197 -1.0000 -1.0000 1215035 1583068383.60 151.5352 60.0033 32.0000 1.9779 1.9784 417.8883 418.0186 0.0196 -1.0000 -1.0000 1215097 1583068383.70 151.5374 60.0033 32.0000 1.9791 1.9796 417.7331 417.8642 0.0197 -1.0000 -1.0000 1215159 1583068383.80 151.5374 60.0033 32.0000 1.9779 1.9784 417.7536 417.8848 0.0197 -1.0000 -1.0000 1215238 1583068383.90 151.5374 60.0033 32.0000 1.9775 1.9780 417.8643 417.9940 0.0195 -1.0000 -1.0000 1215472 1583068384.00 151.5374 60.0033 32.0000 1.9773 1.9778 418.0073 418.1394 0.0198 -1.0000 -1.0000 1215535 1583068384.10 151.5374 60.0033 32.0000 1.9788 1.9794 417.9938 418.1257 0.0198 -1.0000 -1.0000 1215613 1583068384.20 151.5439 60.0033 32.0000 1.9783 1.9788 417.9172 418.0484 0.0197 -1.0000 -1.0000 1215675 1583068384.30 151.5439 60.0033 32.0000 1.9782 1.9788 417.9307 418.0616 0.0196 -1.0000 -1.0000 1215738 1583068384.40 151.5439 60.0033 32.0000 1.9773 1.9778 418.1409 418.2714 0.0197 -1.0000 -1.0000 1215988 1583068384.50 151.5439 60.0033 32.0000 1.9776 1.9781 418.0427 418.1739 0.0196 -1.0000 -1.0000 1216050 1583068384.60 151.5439 60.0033 32.0000 1.9777 1.9782 418.0232 418.1536 0.0196 -1.0000 -1.0000 1216113 1583068384.70 151.5485 60.0033 32.0000 1.9782 1.9787 417.8534 417.9841 0.0197 -1.0000 -1.0000 1216175 1583068384.80 151.5740 60.0035 32.0000 1.9780 1.9785 417.8007 417.9318 0.0196 -1.0000 -1.0000 1216238 1583068384.90 151.5740 60.0035 32.0000 1.9779 1.9784 417.9351 418.0657 0.0196 -1.0000 -1.0000 1216472 1583068385.00 151.5740 60.0035 32.0000 1.9784 1.9789 418.0264 418.1568 0.0196 -1.0000 -1.0000 1216550 1583068385.10 151.5740 60.0035 32.0000 1.9778 1.9783 417.8929 418.0232 0.0196 -1.0000 -1.0000 1216613 1583068385.20 151.5740 60.0035 32.0000 1.9778 1.9783 417.8190 417.9494 0.0196 -1.0000 -1.0000 1216675 1583068385.30 151.5356 60.0035 32.0000 1.9778 1.9783 417.8082 417.9391 0.0197 -1.0000 -1.0000 1216738 1583068385.40 151.5356 60.0035 32.0000 1.9780 1.9785 417.9603 418.0909 0.0195 -1.0000 -1.0000 1216800 1583068385.50 151.5356 60.0035 32.0000 1.9772 1.9777 418.0942 418.2241 0.0196 -1.0000 -1.0000 1216988 1583068385.60 151.5356 60.0035 32.0000 1.9778 1.9783 418.0444 418.1763 0.0198 -1.0000 -1.0000 1217050 1583068385.70 151.5356 60.0035 32.0000 1.9780 1.9785 417.9113 418.0416 0.0196 -1.0000 -1.0000 1217113 1583068385.80 151.5223 60.0035 32.0000 1.9776 1.9781 417.9016 418.0320 0.0195 -1.0000 -1.0000 1217191 1583068385.90 151.5044 60.0035 32.0000 1.9772 1.9777 418.0982 418.2292 0.0197 -1.0000 -1.0000 1217253 1583068386.00 151.5044 60.0035 32.0000 1.9779 1.9784 418.1619 418.2934 0.0197 -1.0000 -1.0000 1217535 1583068386.10 151.5044 60.0035 32.0000 1.9772 1.9777 418.0260 418.1563 0.0196 -1.0000 -1.0000 1217613 1583068386.20 151.5044 60.0035 32.0000 1.9778 1.9783 417.8124 417.9434 0.0197 -1.0000 -1.0000 1217675 1583068386.30 151.5044 60.0035 32.0000 1.9780 1.9785 417.8052 417.9353 0.0196 -1.0000 -1.0000 1217738 1583068386.40 151.5460 60.0035 32.0000 1.9782 1.9787 417.8707 418.0015 0.0196 -1.0000 -1.0000 1217816 1583068386.50 151.5460 60.0035 32.0000 1.9780 1.9785 418.0141 418.1447 0.0197 -1.0000 -1.0000 1217988 1583068386.60 151.5460 60.0035 32.0000 1.9778 1.9783 417.8885 418.0197 0.0197 -1.0000 -1.0000 1218050 1583068386.70 151.5460 60.0035 32.0000 1.9779 1.9784 417.7674 417.8978 0.0196 -1.0000 -1.0000 1218128 1583068386.80 151.5460 60.0035 32.0000 1.9777 1.9782 417.9173 418.0491 0.0197 -1.0000 -1.0000 1218191 1583068386.90 151.4764 60.0035 32.0000 1.9777 1.9782 418.0447 418.1762 0.0198 -1.0000 -1.0000 1218253 1583068387.00 151.4691 60.0035 32.0000 1.9782 1.9788 418.0458 418.1781 0.0199 -1.0000 -1.0000 1218488 1583068387.10 151.4691 60.0035 32.0000 1.9782 1.9787 418.0546 418.1847 0.0196 -1.0000 -1.0000 1218550 1583068387.20 151.4691 60.0035 32.0000 1.9781 1.9786 417.8904 418.0206 0.0195 -1.0000 -1.0000 1218628 1583068387.30 151.4691 60.0035 32.0000 1.9779 1.9784 417.9386 418.0696 0.0197 -1.0000 -1.0000 1218691 1583068387.40 151.4721 60.0035 32.0000 1.9777 1.9782 418.0717 418.2026 0.0196 -1.0000 -1.0000 1218753 1583068387.50 151.5009 60.0035 32.0000 1.9782 1.9787 418.1974 418.3279 0.0196 -1.0000 -1.0000 1219269 1583068387.60 151.5009 60.0035 32.0000 1.9772 1.9777 418.1691 418.2988 0.0195 -1.0000 -1.0000 1219332 1583068387.70 151.5009 60.0035 32.0000 1.9777 1.9782 418.1057 418.2372 0.0197 -1.0000 -1.0000 1219394 1583068387.80 151.5009 60.0035 32.0000 1.9791 1.9796 418.0008 418.1317 0.0197 -1.0000 -1.0000 1219472 1583068387.90 151.5009 60.0035 32.0000 1.9784 1.9789 417.9935 418.1239 0.0195 -1.0000 -1.0000 1219534 1583068388.00 151.4864 60.0035 32.0000 1.9781 1.9786 418.1417 418.2734 0.0197 -1.0000 -1.0000 1219597 1583068388.10 151.4864 60.0035 32.0000 1.9778 1.9783 418.1458 418.2769 0.0196 -1.0000 -1.0000 1219659 1583068388.20 151.4864 60.0035 32.0000 1.9778 1.9783 418.0976 418.2277 0.0195 -1.0000 -1.0000 1219722 1583068388.30 151.4864 60.0035 32.0000 1.9786 1.9791 417.8949 418.0252 0.0195 -1.0000 -1.0000 1219785 1583068388.40 151.4864 60.0035 32.0000 1.9786 1.9791 417.9535 418.0831 0.0195 -1.0000 -1.0000 1219863 1583068388.50 151.4863 60.0035 32.0000 1.9781 1.9786 418.0049 418.1353 0.0196 -1.0000 -1.0000 1219925 1583068388.60 151.4861 60.0035 32.0000 1.9781 1.9786 418.0836 418.2146 0.0197 -1.0000 -1.0000 1219988 1583068388.70 151.4861 60.0035 32.0000 1.9785 1.9791 417.9871 418.1180 0.0197 -1.0000 -1.0000 1220066 1583068388.80 151.4861 60.0035 32.0000 1.9792 1.9797 417.8817 418.0127 0.0196 -1.0000 -1.0000 1220128 1583068388.90 151.4861 60.0035 32.0000 1.9785 1.9791 418.0008 418.1312 0.0196 -1.0000 -1.0000 1220191 1583068389.00 151.4861 60.0035 32.0000 1.9775 1.9780 418.1202 418.2508 0.0196 -1.0000 -1.0000 1220253 1583068389.10 151.4551 60.0035 32.0000 1.9772 1.9777 418.1494 418.2801 0.0196 -1.0000 -1.0000 1220316 1583068389.20 151.4551 60.0035 32.0000 1.9781 1.9786 418.0966 418.2273 0.0197 -1.0000 -1.0000 1220394 1583068389.30 151.4551 60.0035 32.0000 1.9789 1.9794 417.9353 418.0652 0.0194 -1.0000 -1.0000 1220456 1583068389.40 151.4551 60.0035 32.0000 1.9787 1.9792 417.8339 417.9639 0.0195 -1.0000 -1.0000 1220519 1583068389.50 151.4551 60.0035 32.0000 1.9786 1.9791 418.0166 418.1473 0.0197 -1.0000 -1.0000 1220597 1583068389.60 151.4545 60.0033 32.0000 1.9779 1.9784 418.2088 418.3395 0.0196 -1.0000 -1.0000 1221019 1583068389.70 151.4545 60.0033 32.0000 1.9777 1.9782 418.1069 418.2363 0.0195 -1.0000 -1.0000 1221081 1583068389.80 151.4545 60.0033 32.0000 1.9781 1.9786 418.0595 418.1893 0.0195 -1.0000 -1.0000 1221159 1583068389.90 151.4545 60.0033 32.0000 1.9788 1.9793 417.9424 418.0723 0.0195 -1.0000 -1.0000 1221222 1583068390.00 151.4545 60.0033 32.0000 1.9787 1.9792 417.9716 418.1008 0.0195 -1.0000 -1.0000 1221285 1583068390.10 151.4545 60.0033 32.0000 1.9778 1.9783 418.1031 418.2336 0.0196 -1.0000 -1.0000 1221706 1583068390.20 151.4545 60.0033 32.0000 1.9784 1.9789 418.0621 418.1930 0.0197 -1.0000 -1.0000 1221785 1583068390.30 151.4440 60.0033 32.0000 1.9788 1.9793 418.0685 418.1993 0.0196 -1.0000 -1.0000 1221847 1583068390.40 151.4440 60.0033 32.0000 1.9786 1.9791 417.9109 418.0409 0.0195 -1.0000 -1.0000 1221909 1583068390.50 151.4440 60.0033 32.0000 1.9788 1.9793 417.9154 418.0454 0.0195 -1.0000 -1.0000 1221972 1583068390.60 151.4440 60.0033 32.0000 1.9778 1.9783 418.0096 418.1397 0.0196 -1.0000 -1.0000 1222035 1583068390.70 151.4440 60.0033 32.0000 1.9783 1.9788 418.1101 418.2412 0.0197 -1.0000 -1.0000 1222113 1583068390.80 151.5429 60.0033 32.0000 1.9794 1.9799 418.0154 418.1462 0.0196 -1.0000 -1.0000 1222175 1583068390.90 151.5521 60.0033 32.0000 1.9790 1.9795 417.9985 418.1284 0.0195 -1.0000 -1.0000 1222238 1583068391.00 151.5521 60.0033 32.0000 1.9793 1.9798 417.9624 418.0925 0.0195 -1.0000 -1.0000 1222316 1583068391.10 151.5521 60.0033 32.0000 1.9790 1.9795 418.0340 418.1646 0.0197 -1.0000 -1.0000 1222550 1583068391.20 151.5521 60.0033 32.0000 1.9785 1.9790 418.1144 418.2452 0.0196 -1.0000 -1.0000 1222628 1583068391.30 151.5530 60.0033 32.0000 1.9789 1.9794 418.1059 418.2350 0.0193 -1.0000 -1.0000 1222691 1583068391.40 151.5660 60.0033 32.0000 1.9790 1.9795 417.8732 418.0036 0.0196 -1.0000 -1.0000 1222753 1583068391.50 151.5660 60.0033 32.0000 1.9799 1.9804 417.9576 418.0885 0.0196 -1.0000 -1.0000 1222847 1583068391.60 151.5660 60.0033 32.0000 1.9785 1.9790 418.0218 418.1522 0.0196 -1.0000 -1.0000 1222988 1583068391.70 151.5660 60.0033 32.0000 1.9778 1.9783 418.1146 418.2453 0.0197 -1.0000 -1.0000 1223050 1583068391.80 151.5660 60.0033 32.0000 1.9777 1.9782 418.1912 418.3222 0.0196 -1.0000 -1.0000 1223113 1583068391.90 151.5110 60.0033 32.0000 1.9787 1.9792 418.0258 418.1563 0.0196 -1.0000 -1.0000 1223175 1583068392.00 151.5110 60.0033 32.0000 1.9780 1.9785 417.9627 418.0932 0.0196 -1.0000 -1.0000 1223238 1583068392.10 151.5110 60.0033 32.0000 1.9782 1.9787 418.0228 418.1536 0.0196 -1.0000 -1.0000 1223566 1583068392.20 151.5110 60.0033 32.0000 1.9781 1.9786 418.1065 418.2367 0.0196 -1.0000 -1.0000 1223628 1583068392.30 151.5110 60.0033 32.0000 1.9773 1.9778 418.0984 418.2293 0.0197 -1.0000 -1.0000 1223691 1583068392.40 151.5289 60.0033 32.0000 1.9782 1.9787 417.9757 418.1068 0.0196 -1.0000 -1.0000 1223769 1583068392.50 151.5369 60.0033 32.0000 1.9787 1.9792 418.0232 418.1527 0.0195 -1.0000 -1.0000 1223831 1583068392.60 151.5369 60.0033 32.0000 1.9782 1.9787 418.0151 418.1456 0.0195 -1.0000 -1.0000 1224019 1583068392.70 151.5369 60.0033 32.0000 1.9777 1.9782 418.1095 418.2398 0.0196 -1.0000 -1.0000 1224097 1583068392.80 151.5369 60.0033 32.0000 1.9773 1.9778 418.1833 418.3140 0.0196 -1.0000 -1.0000 1224159 1583068392.90 151.5369 60.0033 32.0000 1.9777 1.9782 418.0950 418.2247 0.0194 -1.0000 -1.0000 1224222 1583068393.00 151.4620 60.0033 32.0000 1.9779 1.9784 418.0307 418.1623 0.0197 -1.0000 -1.0000 1224285 1583068393.10 151.4620 60.0033 32.0000 1.9786 1.9791 417.9443 418.0742 0.0195 -1.0000 -1.0000 1224347 1583068393.20 151.4620 60.0033 32.0000 1.9775 1.9780 418.0867 418.2169 0.0195 -1.0000 -1.0000 1225144 1583068393.30 151.4620 60.0033 32.0000 1.9773 1.9779 418.2051 418.3357 0.0196 -1.0000 -1.0000 1225206 1583068393.40 151.4620 60.0033 32.0000 1.9777 1.9782 418.1819 418.3122 0.0196 -1.0000 -1.0000 1225269 1583068393.50 151.5807 60.0033 32.0000 1.9779 1.9785 417.9746 418.1049 0.0195 -1.0000 -1.0000 1225347 1583068393.60 151.5917 60.0033 32.0000 1.9778 1.9783 417.9691 418.0988 0.0195 -1.0000 -1.0000 1225409 1583068393.70 151.5917 60.0033 32.0000 1.9779 1.9784 418.0636 418.1940 0.0196 -1.0000 -1.0000 1225488 1583068393.80 151.5917 60.0033 32.0000 1.9774 1.9779 418.1750 418.3062 0.0196 -1.0000 -1.0000 1225550 1583068393.90 151.5917 60.0033 32.0000 1.9779 1.9784 418.0630 418.1934 0.0196 -1.0000 -1.0000 1225613 1583068394.00 151.5860 60.0033 32.0000 1.9778 1.9783 417.9703 418.1000 0.0195 -1.0000 -1.0000 1225675 1583068394.10 151.5349 60.0033 32.0000 1.9781 1.9786 417.9100 418.0399 0.0195 -1.0000 -1.0000 1225753 1583068394.20 151.5349 60.0033 32.0000 1.9774 1.9779 418.0418 418.1716 0.0195 -1.0000 -1.0000 1225816 1583068394.30 151.5349 60.0033 32.0000 1.9779 1.9784 418.1453 418.2756 0.0196 -1.0000 -1.0000 1225878 1583068394.40 151.5349 60.0033 32.0000 1.9779 1.9784 418.1549 418.2858 0.0196 -1.0000 -1.0000 1225956 1583068394.50 151.5349 60.0033 32.0000 1.9787 1.9792 417.9887 418.1184 0.0195 -1.0000 -1.0000 1226019 1583068394.60 151.5209 60.0023 32.0000 1.9780 1.9785 418.0387 418.1690 0.0196 -1.0000 -1.0000 1226081 1583068394.70 151.5209 60.0023 32.0000 1.9774 1.9779 418.0244 418.1545 0.0196 -1.0000 -1.0000 1226159 1583068394.80 151.5209 60.0023 32.0000 1.9776 1.9781 418.1057 418.2367 0.0196 -1.0000 -1.0000 1226222 1583068394.90 151.5209 60.0023 32.0000 1.9770 1.9775 418.1079 418.2383 0.0196 -1.0000 -1.0000 1226285 1583068395.00 151.5209 60.0023 32.0000 1.9784 1.9789 417.9653 418.0956 0.0196 -1.0000 -1.0000 1226347 1583068395.10 151.5209 60.0023 32.0000 1.9780 1.9785 418.0554 418.1852 0.0195 -1.0000 -1.0000 1226409 1583068395.20 151.5185 60.0023 32.0000 1.9772 1.9778 418.0933 418.2232 0.0195 -1.0000 -1.0000 1226488 1583068395.30 151.5060 60.0023 32.0000 1.9778 1.9783 418.1754 418.3046 0.0194 -1.0000 -1.0000 1226550 1583068395.40 151.5060 60.0023 32.0000 1.9776 1.9781 418.0955 418.2262 0.0196 -1.0000 -1.0000 1226613 1583068395.50 151.5060 60.0023 32.0000 1.9784 1.9790 418.0061 418.1358 0.0194 -1.0000 -1.0000 1226691 1583068395.60 151.5060 60.0023 32.0000 1.9782 1.9787 417.9935 418.1227 0.0194 -1.0000 -1.0000 1226753 1583068395.70 151.5060 60.0023 32.0000 1.9780 1.9785 417.9957 418.1257 0.0195 -1.0000 -1.0000 1227285 1583068395.80 151.4866 60.0023 32.0000 1.9776 1.9781 418.1570 418.2867 0.0195 -1.0000 -1.0000 1227363 1583068395.90 151.4843 60.0023 32.0000 1.9778 1.9783 418.0019 418.1322 0.0196 -1.0000 -1.0000 1227425 1583068396.00 151.4843 60.0023 32.0000 1.9780 1.9786 418.0074 418.1374 0.0195 -1.0000 -1.0000 1227488 1583068396.10 151.4843 60.0023 32.0000 1.9775 1.9780 418.1332 418.2643 0.0196 -1.0000 -1.0000 1227550 1583068396.20 151.4843 60.0023 32.0000 1.9770 1.9775 418.2684 418.3979 0.0195 -1.0000 -1.0000 1227738 1583068396.30 151.4872 60.0023 32.0000 1.9780 1.9785 418.1784 418.3084 0.0195 -1.0000 -1.0000 1227800 1583068396.40 151.5214 60.0023 32.0000 1.9779 1.9784 418.1407 418.2708 0.0195 -1.0000 -1.0000 1227878 1583068396.50 151.5214 60.0023 32.0000 1.9780 1.9785 418.0837 418.2138 0.0195 -1.0000 -1.0000 1227941 1583068396.60 151.5214 60.0023 32.0000 1.9781 1.9786 418.1066 418.2360 0.0194 -1.0000 -1.0000 1228003 1583068396.70 151.5214 60.0023 32.0000 1.9780 1.9785 418.0894 418.2186 0.0194 -1.0000 -1.0000 1228347 1583068396.80 151.5214 60.0023 32.0000 1.9778 1.9783 418.1375 418.2677 0.0195 -1.0000 -1.0000 1228409 1583068396.90 151.4945 60.0023 32.0000 1.9771 1.9776 418.3202 418.4504 0.0195 -1.0000 -1.0000 1228472 1583068397.00 151.4945 60.0023 32.0000 1.9777 1.9782 418.1542 418.2842 0.0195 -1.0000 -1.0000 1228535 1583068397.10 151.4945 60.0023 32.0000 1.9781 1.9786 418.1911 418.3204 0.0194 -1.0000 -1.0000 1228613 1583068397.20 151.4945 60.0023 32.0000 1.9772 1.9777 418.1495 418.2796 0.0195 -1.0000 -1.0000 1228675 1583068397.30 151.4945 60.0023 32.0000 1.9774 1.9779 418.2290 418.3595 0.0196 -1.0000 -1.0000 1229253 1583068397.40 151.4961 60.0023 32.0000 1.9772 1.9777 418.3237 418.4536 0.0195 -1.0000 -1.0000 1229316 1583068397.50 151.5049 60.0023 32.0000 1.9776 1.9781 418.2197 418.3500 0.0195 -1.0000 -1.0000 1229409 1583068397.60 151.5049 60.0023 32.0000 1.9777 1.9782 418.1179 418.2486 0.0197 -1.0000 -1.0000 1229566 1583068397.70 151.5049 60.0023 32.0000 1.9778 1.9783 418.0453 418.1754 0.0195 -1.0000 -1.0000 1229628 1583068397.80 151.5049 60.0023 32.0000 1.9769 1.9774 418.2421 418.3717 0.0195 -1.0000 -1.0000 1229691 1583068397.90 151.5049 60.0023 32.0000 1.9771 1.9776 418.3129 418.4436 0.0197 -1.0000 -1.0000 1229753 1583068398.00 151.5167 60.0023 32.0000 1.9777 1.9782 418.3274 418.4579 0.0196 -1.0000 -1.0000 1229816 1583068398.10 151.5595 60.0023 32.0000 1.9779 1.9784 418.2618 418.3922 0.0196 -1.0000 -1.0000 1229894 1583068398.20 151.5595 60.0023 32.0000 1.9783 1.9788 418.1201 418.2509 0.0196 -1.0000 -1.0000 1229956 1583068398.30 151.5595 60.0023 32.0000 1.9779 1.9784 418.2988 418.4287 0.0194 -1.0000 -1.0000 1230019 1583068398.40 151.5595 60.0023 32.0000 1.9779 1.9784 418.3650 418.4950 0.0195 -1.0000 -1.0000 1230113 1583068398.50 151.5595 60.0023 32.0000 1.9775 1.9780 418.3593 418.4890 0.0194 -1.0000 -1.0000 1230191 1583068398.60 151.5493 60.0023 32.0000 1.9787 1.9792 418.2225 418.3524 0.0195 -1.0000 -1.0000 1230253 1583068398.70 151.5493 60.0023 32.0000 1.9787 1.9792 418.1948 418.3252 0.0196 -1.0000 -1.0000 1230331 1583068398.80 151.5493 60.0023 32.0000 1.9785 1.9790 418.3399 418.4701 0.0196 -1.0000 -1.0000 1230503 1583068398.90 151.5493 60.0023 32.0000 1.9769 1.9774 418.3582 418.4887 0.0196 -1.0000 -1.0000 1230566 1583068399.00 151.5493 60.0023 32.0000 1.9781 1.9786 418.3621 418.4927 0.0196 -1.0000 -1.0000 1230644 1583068399.10 151.5493 60.0023 32.0000 1.9787 1.9792 418.2646 418.3947 0.0195 -1.0000 -1.0000 1230706 1583068399.20 151.5407 60.0023 32.0000 1.9787 1.9792 418.2337 418.3636 0.0194 -1.0000 -1.0000 1230785 1583068399.30 151.4990 60.0023 32.0000 1.9783 1.9788 418.2808 418.4101 0.0194 -1.0000 -1.0000 1230847 1583068399.40 151.4990 60.0023 32.0000 1.9771 1.9776 418.3733 418.5031 0.0195 -1.0000 -1.0000 1230909 1583068399.50 151.4990 60.0023 32.0000 1.9774 1.9779 418.3479 418.4792 0.0197 -1.0000 -1.0000 1230988 1583068399.60 151.4990 60.0023 32.0000 1.9786 1.9792 418.3514 418.4820 0.0195 -1.0000 -1.0000 1231050 1583068399.70 151.4990 60.0023 32.0000 1.9787 1.9792 418.3195 418.4501 0.0196 -1.0000 -1.0000 1231113 1583068399.80 151.4712 60.0019 32.0000 1.9775 1.9780 418.2711 418.4018 0.0196 -1.0000 -1.0000 1231503 1583068399.90 151.4712 60.0019 32.0000 1.9772 1.9777 418.4381 418.5677 0.0194 -1.0000 -1.0000 1231566 1583068400.00 151.4712 60.0019 32.0000 1.9771 1.9776 418.4238 418.5531 0.0194 -1.0000 -1.0000 1231629 1583068400.10 151.4712 60.0019 32.0000 1.9782 1.9787 418.2875 418.4180 0.0196 -1.0000 -1.0000 1231691 1583068400.20 151.4712 60.0019 32.0000 1.9783 1.9788 418.2639 418.3946 0.0196 -1.0000 -1.0000 1231753 1583068400.30 151.4712 60.0019 32.0000 1.9787 1.9792 418.2146 418.3452 0.0196 -1.0000 -1.0000 1232050 1583068400.40 151.4712 60.0019 32.0000 1.9784 1.9789 418.2236 418.3536 0.0195 -1.0000 -1.0000 1232113 1583068400.50 151.4861 60.0019 32.0000 1.9781 1.9786 418.4318 418.5618 0.0196 -1.0000 -1.0000 1232175 1583068400.60 151.4861 60.0019 32.0000 1.9779 1.9784 418.3275 418.4587 0.0196 -1.0000 -1.0000 1232238 1583068400.70 151.4861 60.0019 32.0000 1.9786 1.9791 418.1919 418.3216 0.0194 -1.0000 -1.0000 1232316 1583068400.80 151.4861 60.0019 32.0000 1.9787 1.9792 418.2957 418.4254 0.0195 -1.0000 -1.0000 1232378 1583068400.90 151.4861 60.0019 32.0000 1.9770 1.9775 418.3477 418.4779 0.0196 -1.0000 -1.0000 1232488 1583068401.00 151.4861 60.0019 32.0000 1.9772 1.9777 418.4609 418.5915 0.0196 -1.0000 -1.0000 1232566 1583068401.10 151.4949 60.0019 32.0000 1.9778 1.9783 418.5255 418.6566 0.0196 -1.0000 -1.0000 1232628 1583068401.20 151.5319 60.0019 32.0000 1.9785 1.9791 418.3665 418.4968 0.0195 -1.0000 -1.0000 1232691 1583068401.30 151.5319 60.0019 32.0000 1.9785 1.9791 418.3147 418.4448 0.0196 -1.0000 -1.0000 1232753 1583068401.40 151.5319 60.0019 32.0000 1.9785 1.9790 418.3816 418.5121 0.0196 -1.0000 -1.0000 1232988 1583068401.50 151.5319 60.0019 32.0000 1.9780 1.9785 418.5345 418.6647 0.0195 -1.0000 -1.0000 1233066 1583068401.60 151.5319 60.0019 32.0000 1.9779 1.9784 418.4424 418.5724 0.0195 -1.0000 -1.0000 1233129 1583068401.70 151.4778 60.0019 32.0000 1.9788 1.9793 418.3565 418.4868 0.0196 -1.0000 -1.0000 1233191 1583068401.80 151.4778 60.0019 32.0000 1.9793 1.9798 418.2794 418.4099 0.0196 -1.0000 -1.0000 1233253 1583068401.90 151.4778 60.0019 32.0000 1.9780 1.9785 418.3607 418.4915 0.0196 -1.0000 -1.0000 1233488 1583068402.00 151.4778 60.0019 32.0000 1.9779 1.9784 418.4722 418.6033 0.0197 -1.0000 -1.0000 1233550 1583068402.10 151.4778 60.0019 32.0000 1.9779 1.9784 418.4931 418.6238 0.0196 -1.0000 -1.0000 1233613 1583068402.20 151.4821 60.0019 32.0000 1.9776 1.9782 418.4813 418.6121 0.0196 -1.0000 -1.0000 1233675 1583068402.30 151.4895 60.0019 32.0000 1.9791 1.9796 418.3170 418.4479 0.0197 -1.0000 -1.0000 1233738 1583068402.40 151.4895 60.0019 32.0000 1.9791 1.9796 418.3264 418.4574 0.0196 -1.0000 -1.0000 1234222 1583068402.50 151.4895 60.0019 32.0000 1.9784 1.9789 418.3860 418.5164 0.0196 -1.0000 -1.0000 1234285 1583068402.60 151.4895 60.0019 32.0000 1.9773 1.9778 418.4599 418.5904 0.0196 -1.0000 -1.0000 1234347 1583068402.70 151.4895 60.0019 32.0000 1.9777 1.9782 418.5510 418.6830 0.0197 -1.0000 -1.0000 1234425 1583068402.80 151.4667 60.0019 32.0000 1.9787 1.9792 418.1833 418.3131 0.0195 -1.0000 -1.0000 1234488 1583068402.90 151.4667 60.0019 32.0000 1.9785 1.9790 418.3268 418.4571 0.0195 -1.0000 -1.0000 1234550 1583068403.00 151.4667 60.0019 32.0000 1.9783 1.9788 418.3834 418.5139 0.0196 -1.0000 -1.0000 1234628 1583068403.10 151.4667 60.0019 32.0000 1.9779 1.9784 418.3682 418.4987 0.0195 -1.0000 -1.0000 1234691 1583068403.20 151.4667 60.0019 32.0000 1.9775 1.9780 418.3067 418.4370 0.0195 -1.0000 -1.0000 1234753 1583068403.30 151.4667 60.0019 32.0000 1.9786 1.9791 418.2855 418.4156 0.0195 -1.0000 -1.0000 1234816 1583068403.40 151.4739 60.0019 32.0000 1.9790 1.9795 418.1130 418.2432 0.0196 -1.0000 -1.0000 1235003 1583068403.50 151.4739 60.0019 32.0000 1.9782 1.9787 418.2040 418.3346 0.0196 -1.0000 -1.0000 1235066 1583068403.60 151.4739 60.0019 32.0000 1.9781 1.9786 418.2765 418.4069 0.0196 -1.0000 -1.0000 1235129 1583068403.70 151.4739 60.0019 32.0000 1.9777 1.9782 418.0906 418.2207 0.0195 -1.0000 -1.0000 1235191 1583068403.80 151.4739 60.0019 32.0000 1.9793 1.9799 417.9913 418.1207 0.0194 -1.0000 -1.0000 1235269 1583068403.90 151.4739 60.0019 32.0000 1.9785 1.9790 417.9657 418.0953 0.0195 -1.0000 -1.0000 1235488 1583068404.00 151.4307 60.0019 32.0000 1.9789 1.9794 418.0219 418.1515 0.0195 -1.0000 -1.0000 1235566 1583068404.10 151.4307 60.0019 32.0000 1.9782 1.9787 418.0967 418.2258 0.0194 -1.0000 -1.0000 1235644 1583068404.20 151.4307 60.0019 32.0000 1.9777 1.9782 418.2364 418.3662 0.0194 -1.0000 -1.0000 1235706 1583068404.30 151.4307 60.0019 32.0000 1.9784 1.9789 418.1573 418.2874 0.0195 -1.0000 -1.0000 1235769 1583068404.40 151.4307 60.0019 32.0000 1.9788 1.9793 418.0758 418.2055 0.0195 -1.0000 -1.0000 1236003 1583068404.50 151.5129 60.0019 32.0000 1.9786 1.9791 418.0929 418.2229 0.0195 -1.0000 -1.0000 1236066 1583068404.60 151.5129 60.0019 32.0000 1.9782 1.9787 418.0423 418.1723 0.0195 -1.0000 -1.0000 1236129 1583068404.70 151.5129 60.0019 32.0000 1.9778 1.9783 418.1181 418.2482 0.0196 -1.0000 -1.0000 1236191 1583068404.80 151.5129 60.0019 32.0000 1.9779 1.9784 418.0679 418.1985 0.0196 -1.0000 -1.0000 1236253 1583068404.90 151.5129 60.0019 32.0000 1.9781 1.9787 418.0599 418.1894 0.0194 -1.0000 -1.0000 1237035 1583068405.00 151.4970 60.0019 32.0000 1.9787 1.9792 417.8075 417.9366 0.0194 -1.0000 -1.0000 1237113 1583068405.10 151.4676 60.0019 32.0000 1.9786 1.9791 418.1437 418.2733 0.0194 -1.0000 -1.0000 1237175 1583068405.20 151.4676 60.0019 32.0000 1.9774 1.9779 418.1807 418.3103 0.0195 -1.0000 -1.0000 1237253 1583068405.30 151.4676 60.0019 32.0000 1.9777 1.9782 418.1436 418.2737 0.0195 -1.0000 -1.0000 1237316 1583068405.40 151.4676 60.0019 32.0000 1.9783 1.9788 418.0411 418.1721 0.0196 -1.0000 -1.0000 1237378 1583068405.50 151.4676 60.0019 32.0000 1.9793 1.9798 417.9733 418.1038 0.0196 -1.0000 -1.0000 1237456 1583068405.60 151.4772 60.0019 32.0000 1.9784 1.9789 418.0870 418.2179 0.0196 -1.0000 -1.0000 1237519 1583068405.70 151.5057 60.0019 32.0000 1.9778 1.9783 418.2183 418.3481 0.0195 -1.0000 -1.0000 1237581 1583068405.80 151.5057 60.0019 32.0000 1.9780 1.9785 418.1389 418.2684 0.0194 -1.0000 -1.0000 1237644 1583068405.90 151.5057 60.0019 32.0000 1.9790 1.9795 418.0273 418.1567 0.0194 -1.0000 -1.0000 1237706 1583068406.00 151.5057 60.0019 32.0000 1.9788 1.9793 418.0736 418.2019 0.0193 -1.0000 -1.0000 1237769 1583068406.10 151.5057 60.0019 32.0000 1.9781 1.9787 418.0603 418.1904 0.0195 -1.0000 -1.0000 1237847 1583068406.20 151.4910 60.0019 32.0000 1.9790 1.9795 418.1223 418.2513 0.0193 -1.0000 -1.0000 1237909 1583068406.30 151.4910 60.0019 32.0000 1.9786 1.9791 418.1199 418.2488 0.0194 -1.0000 -1.0000 1237972 1583068406.40 151.4910 60.0019 32.0000 1.9786 1.9791 417.9197 418.0501 0.0196 -1.0000 -1.0000 1238035 1583068406.50 151.4910 60.0019 32.0000 1.9789 1.9794 417.9942 418.1243 0.0195 -1.0000 -1.0000 1238519 1583068406.60 151.4910 60.0019 32.0000 1.9784 1.9790 418.1488 418.2788 0.0195 -1.0000 -1.0000 1238581 1583068406.70 151.4910 60.0019 32.0000 1.9776 1.9781 418.1866 418.3150 0.0193 -1.0000 -1.0000 1238659 1583068406.80 151.4910 60.0019 32.0000 1.9785 1.9790 418.1628 418.2919 0.0194 -1.0000 -1.0000 1238738 1583068406.90 151.4910 60.0019 32.0000 1.9789 1.9794 418.1019 418.2311 0.0193 -1.0000 -1.0000 1238847 1583068407.00 151.4910 60.0019 32.0000 1.9789 1.9794 417.9986 418.1277 0.0194 -1.0000 -1.0000 1239082 1583068407.10 151.4910 60.0019 32.0000 1.9786 1.9791 418.0804 418.2102 0.0195 -1.0000 -1.0000 1239144 1583068407.20 151.4910 60.0019 32.0000 1.9786 1.9791 418.1668 418.2963 0.0194 -1.0000 -1.0000 1239222 1583068407.30 151.4910 60.0019 32.0000 1.9782 1.9787 418.1885 418.3182 0.0195 -1.0000 -1.0000 1239300 1583068407.40 151.4792 60.0019 32.0000 1.9782 1.9787 418.0442 418.1736 0.0194 -1.0000 -1.0000 1239394 1583068407.50 151.4792 60.0019 32.0000 1.9794 1.9799 417.9793 418.1088 0.0195 -1.0000 -1.0000 1239456 1583068407.60 151.4792 60.0019 32.0000 1.9789 1.9794 418.0376 418.1670 0.0194 -1.0000 -1.0000 1239519 1583068407.70 151.4792 60.0019 32.0000 1.9781 1.9786 418.2145 418.3438 0.0194 -1.0000 -1.0000 1239582 1583068407.80 151.4792 60.0019 32.0000 1.9771 1.9776 418.2663 418.3958 0.0194 -1.0000 -1.0000 1239659 1583068407.90 151.4792 60.0019 32.0000 1.9786 1.9791 418.1660 418.2955 0.0195 -1.0000 -1.0000 1239722 1583068408.00 151.5519 60.0019 32.0000 1.9791 1.9796 417.8921 418.0218 0.0195 -1.0000 -1.0000 1239785 1583068408.10 151.5519 60.0019 32.0000 1.9785 1.9790 418.0294 418.1587 0.0194 -1.0000 -1.0000 1239863 1583068408.20 151.5519 60.0019 32.0000 1.9779 1.9784 418.1683 418.2970 0.0193 -1.0000 -1.0000 1239925 1583068408.30 151.5519 60.0019 32.0000 1.9781 1.9786 418.1872 418.3170 0.0195 -1.0000 -1.0000 1239988 1583068408.40 151.5519 60.0019 32.0000 1.9782 1.9787 418.0946 418.2238 0.0194 -1.0000 -1.0000 1240050 1583068408.50 151.5519 60.0019 32.0000 1.9786 1.9791 418.0431 418.1725 0.0194 -1.0000 -1.0000 1240129 1583068408.60 151.5519 60.0019 32.0000 1.9780 1.9786 418.1021 418.2316 0.0194 -1.0000 -1.0000 1240191 1583068408.70 151.5519 60.0019 32.0000 1.9776 1.9781 418.1347 418.2631 0.0192 -1.0000 -1.0000 1240253 1583068408.80 151.5519 60.0019 32.0000 1.9776 1.9781 418.1481 418.2769 0.0194 -1.0000 -1.0000 1240316 1583068408.90 151.5519 60.0019 32.0000 1.9779 1.9785 418.0988 418.2282 0.0194 -1.0000 -1.0000 1240378 1583068409.00 151.5519 60.0019 32.0000 1.9789 1.9794 417.8552 417.9846 0.0194 -1.0000 -1.0000 1240519 1583068409.10 151.4976 60.0019 32.0000 1.9785 1.9790 417.9044 418.0335 0.0193 -1.0000 -1.0000 1240581 1583068409.20 151.4976 60.0019 32.0000 1.9779 1.9784 418.0641 418.1930 0.0194 -1.0000 -1.0000 1240659 1583068409.30 151.4976 60.0019 32.0000 1.9775 1.9780 418.1639 418.2930 0.0193 -1.0000 -1.0000 1240722 1583068409.40 151.4976 60.0019 32.0000 1.9781 1.9786 418.1032 418.2321 0.0194 -1.0000 -1.0000 1240785 1583068409.50 151.4976 60.0019 32.0000 1.9781 1.9786 418.0132 418.1421 0.0193 -1.0000 -1.0000 1241019 1583068409.60 151.4976 60.0019 32.0000 1.9785 1.9790 417.8838 418.0127 0.0194 -1.0000 -1.0000 1241082 1583068409.70 151.5058 60.0018 32.0000 1.9787 1.9792 418.0692 418.1986 0.0194 -1.0000 -1.0000 1241144 1583068409.80 151.5058 60.0018 32.0000 1.9783 1.9788 418.1009 418.2294 0.0193 -1.0000 -1.0000 1241222 1583068409.90 151.5058 60.0018 32.0000 1.9774 1.9779 417.8829 418.0130 0.0195 -1.0000 -1.0000 1241285 1583068410.00 151.5058 60.0018 32.0000 1.9780 1.9785 417.9318 418.0612 0.0194 -1.0000 -1.0000 1241503 1583068410.10 151.5058 60.0018 32.0000 1.9776 1.9781 418.0436 418.1725 0.0193 -1.0000 -1.0000 1241582 1583068410.20 151.5058 60.0018 32.0000 1.9778 1.9783 418.1458 418.2751 0.0194 -1.0000 -1.0000 1241644 1583068410.30 151.5231 60.0018 32.0000 1.9775 1.9780 418.1914 418.3209 0.0194 -1.0000 -1.0000 1241706 1583068410.40 151.5321 60.0018 32.0000 1.9780 1.9785 418.1487 418.2767 0.0192 -1.0000 -1.0000 1241769 1583068410.50 151.5321 60.0018 32.0000 1.9783 1.9788 417.9171 418.0471 0.0195 -1.0000 -1.0000 1242003 1583068410.60 151.5321 60.0018 32.0000 1.9777 1.9782 418.0933 418.2231 0.0195 -1.0000 -1.0000 1242066 1583068410.70 151.5321 60.0018 32.0000 1.9779 1.9784 418.1892 418.3187 0.0194 -1.0000 -1.0000 1242128 1583068410.80 151.5321 60.0018 32.0000 1.9780 1.9785 418.1988 418.3275 0.0193 -1.0000 -1.0000 1242191 1583068410.90 151.5172 60.0018 32.0000 1.9784 1.9789 418.0306 418.1598 0.0194 -1.0000 -1.0000 1242253 1583068411.00 151.5172 60.0018 32.0000 1.9784 1.9789 418.0039 418.1332 0.0194 -1.0000 -1.0000 1242331 1583068411.10 151.5172 60.0018 32.0000 1.9785 1.9790 417.9704 418.0982 0.0193 -1.0000 -1.0000 1242503 1583068411.20 151.5172 60.0018 32.0000 1.9779 1.9785 418.1623 418.2917 0.0195 -1.0000 -1.0000 1242581 1583068411.30 151.5172 60.0018 32.0000 1.9780 1.9785 418.2544 418.3843 0.0195 -1.0000 -1.0000 1242644 1583068411.40 151.5273 60.0018 32.0000 1.9771 1.9776 418.2053 418.3353 0.0195 -1.0000 -1.0000 1242706 1583068411.50 151.5344 60.0018 32.0000 1.9784 1.9789 418.0732 418.2028 0.0195 -1.0000 -1.0000 1242769 1583068411.60 151.5344 60.0018 32.0000 1.9783 1.9788 418.0514 418.1810 0.0195 -1.0000 -1.0000 1243253 1583068411.70 151.5344 60.0018 32.0000 1.9780 1.9785 418.0629 418.1927 0.0195 -1.0000 -1.0000 1243316 1583068411.80 151.5344 60.0018 32.0000 1.9775 1.9780 418.2051 418.3341 0.0194 -1.0000 -1.0000 1243394 1583068411.90 151.5344 60.0018 32.0000 1.9779 1.9784 418.1700 418.2994 0.0194 -1.0000 -1.0000 1243456 1583068412.00 151.5374 60.0018 32.0000 1.9783 1.9788 418.1296 418.2592 0.0195 -1.0000 -1.0000 1243519 1583068412.10 151.5374 60.0018 32.0000 1.9791 1.9796 418.0407 418.1705 0.0195 -1.0000 -1.0000 1243753 1583068412.20 151.5374 60.0018 32.0000 1.9785 1.9790 418.1207 418.2502 0.0194 -1.0000 -1.0000 1243816 1583068412.30 151.5374 60.0018 32.0000 1.9773 1.9778 418.1942 418.3230 0.0193 -1.0000 -1.0000 1243894 1583068412.40 151.5374 60.0018 32.0000 1.9777 1.9782 418.2316 418.3616 0.0195 -1.0000 -1.0000 1243956 1583068412.50 151.5312 60.0018 32.0000 1.9780 1.9785 418.2024 418.3317 0.0195 -1.0000 -1.0000 1244019 1583068412.60 151.5312 60.0018 32.0000 1.9785 1.9790 418.1224 418.2517 0.0193 -1.0000 -1.0000 1244253 1583068412.70 151.5312 60.0018 32.0000 1.9782 1.9787 418.1020 418.2319 0.0195 -1.0000 -1.0000 1244331 1583068412.80 151.5312 60.0018 32.0000 1.9790 1.9795 418.2319 418.3614 0.0195 -1.0000 -1.0000 1244394 1583068412.90 151.5312 60.0018 32.0000 1.9778 1.9783 418.3344 418.4642 0.0194 -1.0000 -1.0000 1244456 1583068413.00 151.5311 60.0018 32.0000 1.9775 1.9780 418.4002 418.5304 0.0196 -1.0000 -1.0000 1244519 1583068413.10 151.5300 60.0018 32.0000 1.9774 1.9779 418.3732 418.5043 0.0196 -1.0000 -1.0000 1244722 1583068413.20 151.5300 60.0018 32.0000 1.9785 1.9790 418.1456 418.2751 0.0195 -1.0000 -1.0000 1244785 1583068413.30 151.5300 60.0018 32.0000 1.9781 1.9786 418.2980 418.4282 0.0195 -1.0000 -1.0000 1244847 1583068413.40 151.5300 60.0018 32.0000 1.9779 1.9784 418.3782 418.5078 0.0194 -1.0000 -1.0000 1244909 1583068413.50 151.5300 60.0018 32.0000 1.9785 1.9790 418.3529 418.4826 0.0194 -1.0000 -1.0000 1244988 1583068413.60 151.4468 60.0018 32.0000 1.9791 1.9796 418.2872 418.4171 0.0195 -1.0000 -1.0000 1245222 1583068413.70 151.4468 60.0018 32.0000 1.9788 1.9793 418.2271 418.3567 0.0194 -1.0000 -1.0000 1245285 1583068413.80 151.4468 60.0018 32.0000 1.9791 1.9796 418.1626 418.2921 0.0194 -1.0000 -1.0000 1245363 1583068413.90 151.4468 60.0018 32.0000 1.9778 1.9783 418.3249 418.4540 0.0194 -1.0000 -1.0000 1245425 1583068414.00 151.4468 60.0018 32.0000 1.9775 1.9780 418.4180 418.5473 0.0194 -1.0000 -1.0000 1245488 1583068414.10 151.4569 60.0018 32.0000 1.9778 1.9783 418.3473 418.4766 0.0194 -1.0000 -1.0000 1245566 1583068414.20 151.4695 60.0018 32.0000 1.9777 1.9782 418.2899 418.4196 0.0195 -1.0000 -1.0000 1245628 1583068414.30 151.4695 60.0018 32.0000 1.9785 1.9790 418.3269 418.4564 0.0194 -1.0000 -1.0000 1245691 1583068414.40 151.4695 60.0018 32.0000 1.9776 1.9781 418.4452 418.5752 0.0195 -1.0000 -1.0000 1245769 1583068414.50 151.4695 60.0018 32.0000 1.9772 1.9777 418.5003 418.6303 0.0194 -1.0000 -1.0000 1245831 1583068414.60 151.4695 60.0018 32.0000 1.9779 1.9784 418.4688 418.5982 0.0197 -1.0000 -1.0000 1245894 1583068414.70 151.4622 60.0014 32.0000 1.9790 1.9796 418.2275 418.3575 0.0195 -1.0000 -1.0000 1246238 1583068414.80 151.4622 60.0014 32.0000 1.9794 1.9799 418.2450 418.3745 0.0195 -1.0000 -1.0000 1246300 1583068414.90 151.4622 60.0014 32.0000 1.9782 1.9787 418.2911 418.4214 0.0196 -1.0000 -1.0000 1246363 1583068415.00 151.4622 60.0014 32.0000 1.9773 1.9779 418.3806 418.5107 0.0195 -1.0000 -1.0000 1246425 1583068415.10 151.4622 60.0014 32.0000 1.9776 1.9781 418.3962 418.5269 0.0195 -1.0000 -1.0000 1246488 1583068415.20 151.5346 60.0014 32.0000 1.9785 1.9790 418.2405 418.3700 0.0195 -1.0000 -1.0000 1246566 1583068415.30 151.5394 60.0014 32.0000 1.9786 1.9791 418.2723 418.4028 0.0196 -1.0000 -1.0000 1246628 1583068415.40 151.5394 60.0014 32.0000 1.9781 1.9786 418.3493 418.4799 0.0195 -1.0000 -1.0000 1246691 1583068415.50 151.5394 60.0014 32.0000 1.9781 1.9786 418.4775 418.6069 0.0195 -1.0000 -1.0000 1246769 1583068415.60 151.5394 60.0014 32.0000 1.9793 1.9799 418.4034 418.5341 0.0196 -1.0000 -1.0000 1246832 1583068415.70 151.5308 60.0014 32.0000 1.9790 1.9795 418.3545 418.4844 0.0195 -1.0000 -1.0000 1247503 1583068415.80 151.4881 60.0014 32.0000 1.9784 1.9789 418.4598 418.5895 0.0194 -1.0000 -1.0000 1247582 1583068415.90 151.4881 60.0014 32.0000 1.9782 1.9787 418.6045 418.7342 0.0195 -1.0000 -1.0000 1247644 1583068416.00 151.4881 60.0014 32.0000 1.9784 1.9789 418.5905 418.7202 0.0194 -1.0000 -1.0000 1247706 1583068416.10 151.4881 60.0014 32.0000 1.9787 1.9792 418.4797 418.6100 0.0196 -1.0000 -1.0000 1247769 1583068416.20 151.4881 60.0014 32.0000 1.9791 1.9796 418.3502 418.4803 0.0195 -1.0000 -1.0000 1247847 1583068416.30 151.4816 60.0014 32.0000 1.9786 1.9791 418.4679 418.5976 0.0195 -1.0000 -1.0000 1247894 1583068416.40 151.4816 60.0014 32.0000 1.9779 1.9784 418.6234 418.7536 0.0195 -1.0000 -1.0000 1247972 1583068416.50 151.4816 60.0014 32.0000 1.9777 1.9782 418.6232 418.7527 0.0195 -1.0000 -1.0000 1248035 1583068416.60 151.4816 60.0014 32.0000 1.9786 1.9791 418.5852 418.7159 0.0196 -1.0000 -1.0000 1248097 1583068416.70 151.4816 60.0014 32.0000 1.9788 1.9793 418.4303 418.5608 0.0195 -1.0000 -1.0000 1248175 1583068416.80 151.4418 60.0014 32.0000 1.9783 1.9788 418.6174 418.7476 0.0195 -1.0000 -1.0000 1248238 1583068416.90 151.4298 60.0014 32.0000 1.9780 1.9785 418.6122 418.7424 0.0195 -1.0000 -1.0000 1248300 1583068417.00 151.4298 60.0014 32.0000 1.9780 1.9785 418.6707 418.8003 0.0194 -1.0000 -1.0000 1248378 1583068417.10 151.4298 60.0014 32.0000 1.9780 1.9785 418.4824 418.6117 0.0194 -1.0000 -1.0000 1248441 1583068417.20 151.4298 60.0014 32.0000 1.9784 1.9789 418.4658 418.5954 0.0194 -1.0000 -1.0000 1248503 1583068417.30 151.4298 60.0014 32.0000 1.9782 1.9787 418.5000 418.6294 0.0194 -1.0000 -1.0000 1248566 1583068417.40 151.4605 60.0014 32.0000 1.9776 1.9781 418.6611 418.7913 0.0195 -1.0000 -1.0000 1248644 1583068417.50 151.4605 60.0014 32.0000 1.9782 1.9787 418.6471 418.7779 0.0196 -1.0000 -1.0000 1248706 1583068417.60 151.4605 60.0014 32.0000 1.9775 1.9780 418.5747 418.7052 0.0196 -1.0000 -1.0000 1248769 1583068417.70 151.4605 60.0014 32.0000 1.9784 1.9789 418.4878 418.6189 0.0197 -1.0000 -1.0000 1248832 1583068417.80 151.4605 60.0014 32.0000 1.9780 1.9786 418.4427 418.5742 0.0197 -1.0000 -1.0000 1249566 1583068417.90 151.4527 60.0014 32.0000 1.9776 1.9781 418.4922 418.6219 0.0195 -1.0000 -1.0000 1249629 1583068418.00 151.4510 60.0014 32.0000 1.9780 1.9785 418.4555 418.5858 0.0195 -1.0000 -1.0000 1249691 1583068418.10 151.4510 60.0014 32.0000 1.9777 1.9783 418.3309 418.4611 0.0196 -1.0000 -1.0000 1249769 1583068418.20 151.4510 60.0014 32.0000 1.9786 1.9791 418.2484 418.3786 0.0196 -1.0000 -1.0000 1249832 1583068418.30 151.4510 60.0014 32.0000 1.9793 1.9798 418.3110 418.4423 0.0197 -1.0000 -1.0000 1249894 1583068418.40 151.4492 60.0014 32.0000 1.9781 1.9786 418.4756 418.6053 0.0194 -1.0000 -1.0000 1249972 1583068418.50 151.4364 60.0014 32.0000 1.9778 1.9783 418.5879 418.7175 0.0195 -1.0000 -1.0000 1250035 1583068418.60 151.4364 60.0014 32.0000 1.9777 1.9782 418.6806 418.8114 0.0196 -1.0000 -1.0000 1250097 1583068418.70 151.4364 60.0014 32.0000 1.9777 1.9783 418.7246 418.8553 0.0196 -1.0000 -1.0000 1250159 1583068418.80 151.4364 60.0014 32.0000 1.9777 1.9782 418.6974 418.8282 0.0196 -1.0000 -1.0000 1250535 1583068418.90 151.4364 60.0014 32.0000 1.9787 1.9792 418.6004 418.7313 0.0196 -1.0000 -1.0000 1250613 1583068419.00 151.5472 60.0014 32.0000 1.9782 1.9787 418.7721 418.9029 0.0196 -1.0000 -1.0000 1250675 1583068419.10 151.5472 60.0014 32.0000 1.9782 1.9788 418.7503 418.8817 0.0197 -1.0000 -1.0000 1250738 1583068419.20 151.5472 60.0014 32.0000 1.9784 1.9789 418.7983 418.9276 0.0195 -1.0000 -1.0000 1250816 1583068419.30 151.5472 60.0014 32.0000 1.9785 1.9790 418.7059 418.8362 0.0196 -1.0000 -1.0000 1250878 1583068419.40 151.5472 60.0014 32.0000 1.9780 1.9785 418.6390 418.7704 0.0197 -1.0000 -1.0000 1250941 1583068419.50 151.5406 60.0014 32.0000 1.9782 1.9787 418.6777 418.8080 0.0196 -1.0000 -1.0000 1251019 1583068419.60 151.5385 60.0014 32.0000 1.9781 1.9786 418.7240 418.8548 0.0196 -1.0000 -1.0000 1251082 1583068419.70 151.5385 60.0014 32.0000 1.9782 1.9787 418.7670 418.8976 0.0196 -1.0000 -1.0000 1251144 1583068419.80 151.5385 60.0014 32.0000 1.9787 1.9792 418.6668 418.7974 0.0196 -1.0000 -1.0000 1251253 1583068419.90 151.5385 60.0014 32.0000 1.9790 1.9796 418.6110 418.7414 0.0196 -1.0000 -1.0000 1251316 1583068420.00 151.5381 60.0014 32.0000 1.9787 1.9792 418.5728 418.7042 0.0197 -1.0000 -1.0000 1251378 1583068420.10 151.5269 60.0013 32.0000 1.9785 1.9790 418.7354 418.8668 0.0197 -1.0000 -1.0000 1251441 1583068420.20 151.5269 60.0013 32.0000 1.9783 1.9789 418.6449 418.7755 0.0196 -1.0000 -1.0000 1251503 1583068420.30 151.5269 60.0013 32.0000 1.9793 1.9798 418.5926 418.7236 0.0197 -1.0000 -1.0000 1251738 1583068420.40 151.5269 60.0013 32.0000 1.9786 1.9791 418.5700 418.7005 0.0195 -1.0000 -1.0000 1251816 1583068420.50 151.5269 60.0013 32.0000 1.9779 1.9785 418.6568 418.7871 0.0196 -1.0000 -1.0000 1251878 1583068420.60 151.5269 60.0013 32.0000 1.9779 1.9784 418.7246 418.8556 0.0196 -1.0000 -1.0000 1251925 1583068420.70 151.4601 60.0013 32.0000 1.9779 1.9784 418.6337 418.7649 0.0197 -1.0000 -1.0000 1252003 1583068420.80 151.4551 60.0013 32.0000 1.9774 1.9779 418.5437 418.6749 0.0197 -1.0000 -1.0000 1252285 1583068420.90 151.4551 60.0013 32.0000 1.9773 1.9778 418.7115 418.8424 0.0196 -1.0000 -1.0000 1252347 1583068421.00 151.4551 60.0013 32.0000 1.9769 1.9774 418.7251 418.8569 0.0198 -1.0000 -1.0000 1252425 1583068421.10 151.4551 60.0013 32.0000 1.9785 1.9791 418.6219 418.7539 0.0197 -1.0000 -1.0000 1252488 1583068421.20 151.4551 60.0013 32.0000 1.9785 1.9790 418.5584 418.6901 0.0197 -1.0000 -1.0000 1252550 1583068421.30 151.5318 60.0013 32.0000 1.9782 1.9787 418.6124 418.7433 0.0196 -1.0000 -1.0000 1252738 1583068421.40 151.5318 60.0013 32.0000 1.9772 1.9777 418.7665 418.8970 0.0195 -1.0000 -1.0000 1252800 1583068421.50 151.5318 60.0013 32.0000 1.9775 1.9780 418.8281 418.9593 0.0197 -1.0000 -1.0000 1252878 1583068421.60 151.5318 60.0013 32.0000 1.9783 1.9788 418.6575 418.7887 0.0196 -1.0000 -1.0000 1252941 1583068421.70 151.5318 60.0013 32.0000 1.9782 1.9787 418.5878 418.7184 0.0196 -1.0000 -1.0000 1253003 1583068421.80 151.5421 60.0013 32.0000 1.9787 1.9792 418.5892 418.7201 0.0196 -1.0000 -1.0000 1253082 1583068421.90 151.5424 60.0013 32.0000 1.9785 1.9790 418.5293 418.6592 0.0195 -1.0000 -1.0000 1253144 1583068422.00 151.5424 60.0013 32.0000 1.9779 1.9784 418.6309 418.7615 0.0196 -1.0000 -1.0000 1253206 1583068422.10 151.5424 60.0013 32.0000 1.9775 1.9780 418.8263 418.9577 0.0197 -1.0000 -1.0000 1253285 1583068422.20 151.5424 60.0013 32.0000 1.9782 1.9787 418.7419 418.8733 0.0197 -1.0000 -1.0000 1253347 1583068422.30 151.5423 60.0013 32.0000 1.9787 1.9792 418.6429 418.7743 0.0196 -1.0000 -1.0000 1253785 1583068422.40 151.5422 60.0013 32.0000 1.9790 1.9795 418.6749 418.8058 0.0197 -1.0000 -1.0000 1253847 1583068422.50 151.5422 60.0013 32.0000 1.9778 1.9783 418.7770 418.9080 0.0196 -1.0000 -1.0000 1253909 1583068422.60 151.5422 60.0013 32.0000 1.9776 1.9781 418.8674 418.9979 0.0196 -1.0000 -1.0000 1253988 1583068422.70 151.5422 60.0013 32.0000 1.9783 1.9788 418.8269 418.9586 0.0197 -1.0000 -1.0000 1254050 1583068422.80 151.5422 60.0013 32.0000 1.9781 1.9786 418.5710 418.7030 0.0198 -1.0000 -1.0000 1254113 1583068422.90 151.5267 60.0013 32.0000 1.9781 1.9786 418.5393 418.6699 0.0196 -1.0000 -1.0000 1254238 1583068423.00 151.5267 60.0013 32.0000 1.9779 1.9785 418.6049 418.7361 0.0197 -1.0000 -1.0000 1254316 1583068423.10 151.5267 60.0013 32.0000 1.9782 1.9788 418.6554 418.7867 0.0197 -1.0000 -1.0000 1254378 1583068423.20 151.5267 60.0013 32.0000 1.9774 1.9779 418.7490 418.8801 0.0196 -1.0000 -1.0000 1254456 1583068423.30 151.5267 60.0013 32.0000 1.9784 1.9789 418.7224 418.8534 0.0197 -1.0000 -1.0000 1254519 1583068423.40 151.5430 60.0013 32.0000 1.9786 1.9791 418.6018 418.7337 0.0198 -1.0000 -1.0000 1254581 1583068423.50 151.5496 60.0013 32.0000 1.9780 1.9785 418.5196 418.6493 0.0195 -1.0000 -1.0000 1254644 1583068423.60 151.5496 60.0013 32.0000 1.9774 1.9779 418.7230 418.8541 0.0197 -1.0000 -1.0000 1254706 1583068423.70 151.5496 60.0013 32.0000 1.9776 1.9781 418.7806 418.9112 0.0195 -1.0000 -1.0000 1254769 1583068423.80 151.5496 60.0013 32.0000 1.9776 1.9781 418.7133 418.8443 0.0197 -1.0000 -1.0000 1254847 1583068423.90 151.5496 60.0013 32.0000 1.9780 1.9785 418.5516 418.6824 0.0196 -1.0000 -1.0000 1255785 1583068424.00 151.4705 60.0013 32.0000 1.9785 1.9790 418.5195 418.6500 0.0196 -1.0000 -1.0000 1255863 1583068424.10 151.4705 60.0013 32.0000 1.9781 1.9786 418.7028 418.8341 0.0197 -1.0000 -1.0000 1255925 1583068424.20 151.4705 60.0013 32.0000 1.9769 1.9774 418.7372 418.8681 0.0195 -1.0000 -1.0000 1255988 1583068424.30 151.4705 60.0013 32.0000 1.9770 1.9775 418.6896 418.8192 0.0195 -1.0000 -1.0000 1256050 1583068424.40 151.4705 60.0013 32.0000 1.9792 1.9797 418.5173 418.6488 0.0197 -1.0000 -1.0000 1256128 1583068424.50 151.4705 60.0013 32.0000 1.9782 1.9787 418.3104 418.4420 0.0197 -1.0000 -1.0000 1256206 1583068424.60 151.4712 60.0015 32.0000 1.9785 1.9790 418.3335 418.4642 0.0196 -1.0000 -1.0000 1256269 1583068424.70 151.4725 60.0017 32.0000 1.9778 1.9783 418.4309 418.5621 0.0196 -1.0000 -1.0000 1256331 1583068424.80 151.4725 60.0017 32.0000 1.9775 1.9780 418.2997 418.4303 0.0196 -1.0000 -1.0000 1256394 1583068424.90 151.4725 60.0017 32.0000 1.9785 1.9790 418.3168 418.4466 0.0195 -1.0000 -1.0000 1256456 1583068425.00 151.4725 60.0017 32.0000 1.9780 1.9785 418.3163 418.4474 0.0197 -1.0000 -1.0000 1256535 1583068425.10 151.4725 60.0017 32.0000 1.9779 1.9784 418.3218 418.4527 0.0197 -1.0000 -1.0000 1256597 1583068425.20 151.4859 60.0017 32.0000 1.9784 1.9789 418.2421 418.3731 0.0197 -1.0000 -1.0000 1256675 1583068425.30 151.4859 60.0017 32.0000 1.9783 1.9788 418.2144 418.3452 0.0196 -1.0000 -1.0000 1256753 1583068425.40 151.4859 60.0017 32.0000 1.9787 1.9792 418.2387 418.3682 0.0195 -1.0000 -1.0000 1256816 1583068425.50 151.4859 60.0017 32.0000 1.9773 1.9778 418.4093 418.5400 0.0196 -1.0000 -1.0000 1256878 1583068425.60 151.4859 60.0017 32.0000 1.9774 1.9779 418.5962 418.7277 0.0197 -1.0000 -1.0000 1256941 1583068425.70 151.4834 60.0017 32.0000 1.9775 1.9780 418.5412 418.6728 0.0197 -1.0000 -1.0000 1257003 1583068425.80 151.4817 60.0017 32.0000 1.9778 1.9784 418.5510 418.6822 0.0197 -1.0000 -1.0000 1257082 1583068425.90 151.4817 60.0017 32.0000 1.9779 1.9784 418.4209 418.5515 0.0195 -1.0000 -1.0000 1257722 1583068426.00 151.4817 60.0017 32.0000 1.9778 1.9783 418.4431 418.5728 0.0195 -1.0000 -1.0000 1257785 1583068426.10 151.4817 60.0017 32.0000 1.9778 1.9784 418.5832 418.7144 0.0196 -1.0000 -1.0000 1257847 1583068426.20 151.4817 60.0017 32.0000 1.9777 1.9782 418.5348 418.6648 0.0194 -1.0000 -1.0000 1257909 1583068426.30 151.4917 60.0017 32.0000 1.9783 1.9788 418.4420 418.5723 0.0195 -1.0000 -1.0000 1257972 1583068426.40 151.4917 60.0017 32.0000 1.9789 1.9795 418.2842 418.4143 0.0196 -1.0000 -1.0000 1258269 1583068426.50 151.4917 60.0017 32.0000 1.9775 1.9780 418.2244 418.3548 0.0195 -1.0000 -1.0000 1258331 1583068426.60 151.4917 60.0017 32.0000 1.9771 1.9776 418.2190 418.3485 0.0195 -1.0000 -1.0000 1258394 1583068426.70 151.4917 60.0017 32.0000 1.9773 1.9778 418.4409 418.5719 0.0197 -1.0000 -1.0000 1258472 1583068426.80 151.4917 60.0017 32.0000 1.9784 1.9789 418.3129 418.4439 0.0196 -1.0000 -1.0000 1258550 1583068426.90 151.5056 60.0017 32.0000 1.9783 1.9788 418.2683 418.3983 0.0195 -1.0000 -1.0000 1258613 1583068427.00 151.5056 60.0017 32.0000 1.9785 1.9790 418.2133 418.3437 0.0196 -1.0000 -1.0000 1258675 1583068427.10 151.5056 60.0017 32.0000 1.9784 1.9789 418.4614 418.5919 0.0196 -1.0000 -1.0000 1258738 1583068427.20 151.5056 60.0017 32.0000 1.9774 1.9779 418.3879 418.5186 0.0196 -1.0000 -1.0000 1258816 1583068427.30 151.5056 60.0017 32.0000 1.9784 1.9789 418.2967 418.4283 0.0197 -1.0000 -1.0000 1258878 1583068427.40 151.4808 60.0017 32.0000 1.9787 1.9792 418.3028 418.4341 0.0197 -1.0000 -1.0000 1258941 1583068427.50 151.4662 60.0017 32.0000 1.9783 1.9789 418.3422 418.4732 0.0196 -1.0000 -1.0000 1259035 1583068427.60 151.4662 60.0017 32.0000 1.9782 1.9787 418.4242 418.5549 0.0196 -1.0000 -1.0000 1259113 1583068427.70 151.4662 60.0017 32.0000 1.9776 1.9781 418.5291 418.6597 0.0196 -1.0000 -1.0000 1259159 1583068427.80 151.4662 60.0017 32.0000 1.9780 1.9785 418.4518 418.5827 0.0196 -1.0000 -1.0000 1259238 1583068427.90 151.4662 60.0017 32.0000 1.9790 1.9795 418.2400 418.3701 0.0195 -1.0000 -1.0000 1259300 1583068428.00 151.4490 60.0017 32.0000 1.9793 1.9798 418.1155 418.2462 0.0196 -1.0000 -1.0000 1259722 1583068428.10 151.4490 60.0017 32.0000 1.9783 1.9788 418.1578 418.2878 0.0195 -1.0000 -1.0000 1259800 1583068428.20 151.4490 60.0017 32.0000 1.9785 1.9790 418.2767 418.4072 0.0196 -1.0000 -1.0000 1259863 1583068428.30 151.4490 60.0017 32.0000 1.9777 1.9782 418.4915 418.6216 0.0195 -1.0000 -1.0000 1259925 1583068428.40 151.4490 60.0017 32.0000 1.9785 1.9790 418.4902 418.6213 0.0197 -1.0000 -1.0000 1300003 1583068428.50 151.4800 60.0017 32.0000 1.9791 1.9797 418.4325 418.5635 0.0196 -1.0000 -1.0000 1300066 1583068428.60 151.4814 60.0017 32.0000 1.9781 1.9786 418.3904 418.5208 0.0196 -1.0000 -1.0000 1300128 1583068428.70 151.4814 60.0017 32.0000 1.9776 1.9781 418.4089 418.5410 0.0198 -1.0000 -1.0000 1300206 1583068428.80 151.4814 60.0017 32.0000 1.9780 1.9785 418.4668 418.5984 0.0197 -1.0000 -1.0000 1300269 1583068428.90 151.4814 60.0017 32.0000 1.9779 1.9784 418.5609 418.6903 0.0194 -1.0000 -1.0000 1300331 1583068429.00 151.5007 60.0017 32.0000 1.9785 1.9790 418.3846 418.5162 0.0197 -1.0000 -1.0000 1300409 1583068429.10 151.5720 60.0017 32.0000 1.9784 1.9790 418.2544 418.3855 0.0197 -1.0000 -1.0000 1300472 1583068429.20 151.5720 60.0017 32.0000 1.9788 1.9793 418.1370 418.2675 0.0196 -1.0000 -1.0000 1300534 1583068429.30 151.5720 60.0017 32.0000 1.9784 1.9789 418.1562 418.2866 0.0196 -1.0000 -1.0000 1300597 1583068429.40 151.5720 60.0017 32.0000 1.9782 1.9787 418.2717 418.4029 0.0197 -1.0000 -1.0000 1300659 1583068429.50 151.5720 60.0017 32.0000 1.9788 1.9793 418.0443 418.1752 0.0196 -1.0000 -1.0000 1300738 1583068429.60 151.5532 60.0014 32.0000 1.9782 1.9787 417.9127 418.0430 0.0196 -1.0000 -1.0000 1300847 1583068429.70 151.5532 60.0014 32.0000 1.9782 1.9787 417.9507 418.0814 0.0196 -1.0000 -1.0000 1300909 1583068429.80 151.5532 60.0014 32.0000 1.9779 1.9784 417.9801 418.1111 0.0197 -1.0000 -1.0000 1300972 1583068429.90 151.5532 60.0014 32.0000 1.9785 1.9790 418.0719 418.2013 0.0194 -1.0000 -1.0000 1301034 1583068430.00 151.5532 60.0014 32.0000 1.9778 1.9783 418.0023 418.1329 0.0196 -1.0000 -1.0000 1301097 1583068430.10 151.5535 60.0014 32.0000 1.9779 1.9784 417.9260 418.0567 0.0196 -1.0000 -1.0000 1301488 1583068430.20 151.5542 60.0014 32.0000 1.9786 1.9791 417.7670 417.8969 0.0195 -1.0000 -1.0000 1301550 1583068430.30 151.5542 60.0014 32.0000 1.9783 1.9788 417.9273 418.0580 0.0197 -1.0000 -1.0000 1301613 1583068430.40 151.5542 60.0014 32.0000 1.9771 1.9776 418.1689 418.2997 0.0196 -1.0000 -1.0000 1301691 1583068430.50 151.5542 60.0014 32.0000 1.9774 1.9779 418.3138 418.4440 0.0195 -1.0000 -1.0000 1301753 1583068430.60 151.5542 60.0014 32.0000 1.9782 1.9787 418.2760 418.4064 0.0196 -1.0000 -1.0000 1302050 1583068430.70 151.5215 60.0014 32.0000 1.9783 1.9789 418.3617 418.4919 0.0195 -1.0000 -1.0000 1302113 1583068430.80 151.5215 60.0014 32.0000 1.9784 1.9789 418.5410 418.6708 0.0195 -1.0000 -1.0000 1302175 1583068430.90 151.5215 60.0014 32.0000 1.9776 1.9781 418.5978 418.7275 0.0194 -1.0000 -1.0000 1302238 1583068431.00 151.5215 60.0014 32.0000 1.9779 1.9784 418.6214 418.7527 0.0196 -1.0000 -1.0000 1302316 1583068431.10 151.5215 60.0014 32.0000 1.9777 1.9782 418.4533 418.5828 0.0194 -1.0000 -1.0000 1302488 1583068431.20 151.5506 60.0014 32.0000 1.9780 1.9785 418.3134 418.4439 0.0196 -1.0000 -1.0000 1302566 1583068431.30 151.5506 60.0014 32.0000 1.9786 1.9791 418.5931 418.7230 0.0195 -1.0000 -1.0000 1302629 1583068431.40 151.5506 60.0014 32.0000 1.9780 1.9785 418.6281 418.7581 0.0195 -1.0000 -1.0000 1302691 1583068431.50 151.5506 60.0014 32.0000 1.9782 1.9788 418.7034 418.8341 0.0196 -1.0000 -1.0000 1302769 1583068431.60 151.5506 60.0014 32.0000 1.9785 1.9790 418.5292 418.6587 0.0194 -1.0000 -1.0000 1303019 1583068431.70 151.5514 60.0014 32.0000 1.9782 1.9787 418.4636 418.5936 0.0195 -1.0000 -1.0000 1303082 1583068431.80 151.5712 60.0014 32.0000 1.9780 1.9785 418.5977 418.7282 0.0196 -1.0000 -1.0000 1303159 1583068431.90 151.5712 60.0014 32.0000 1.9780 1.9785 418.5450 418.6760 0.0196 -1.0000 -1.0000 1303222 1583068432.00 151.5712 60.0014 32.0000 1.9781 1.9786 418.6033 418.7336 0.0195 -1.0000 -1.0000 1303285 1583068432.10 151.5712 60.0014 32.0000 1.9782 1.9787 418.5387 418.6687 0.0196 -1.0000 -1.0000 1303519 1583068432.20 151.5712 60.0014 32.0000 1.9778 1.9783 418.4453 418.5759 0.0196 -1.0000 -1.0000 1303582 1583068432.30 151.4764 60.0014 32.0000 1.9785 1.9790 418.3613 418.4915 0.0195 -1.0000 -1.0000 1303644 1583068432.40 151.4764 60.0014 32.0000 1.9776 1.9781 418.5943 418.7232 0.0193 -1.0000 -1.0000 1303722 1583068432.50 151.4764 60.0014 32.0000 1.9772 1.9777 418.6339 418.7643 0.0197 -1.0000 -1.0000 1303785 1583068432.60 151.4764 60.0014 32.0000 1.9782 1.9788 418.4439 418.5735 0.0194 -1.0000 -1.0000 1304019 1583068432.70 151.4764 60.0014 32.0000 1.9790 1.9795 418.2751 418.4048 0.0195 -1.0000 -1.0000 1304097 1583068432.80 151.4892 60.0014 32.0000 1.9781 1.9786 418.2773 418.4072 0.0194 -1.0000 -1.0000 1304159 1583068432.90 151.5349 60.0014 32.0000 1.9776 1.9781 418.4140 418.5436 0.0194 -1.0000 -1.0000 1304222 1583068433.00 151.5349 60.0014 32.0000 1.9783 1.9788 418.3052 418.4350 0.0195 -1.0000 -1.0000 1304285 1583068433.10 151.5349 60.0014 32.0000 1.9792 1.9797 418.2634 418.3931 0.0195 -1.0000 -1.0000 1304519 1583068433.20 151.5349 60.0014 32.0000 1.9780 1.9785 418.3180 418.4481 0.0195 -1.0000 -1.0000 1304597 1583068433.30 151.5349 60.0014 32.0000 1.9780 1.9785 418.3496 418.4789 0.0194 -1.0000 -1.0000 1304659 1583068433.40 151.5568 60.0014 32.0000 1.9775 1.9780 418.3813 418.5119 0.0195 -1.0000 -1.0000 1304722 1583068433.50 151.5568 60.0014 32.0000 1.9776 1.9781 418.4249 418.5546 0.0195 -1.0000 -1.0000 1304800 1583068433.60 151.5568 60.0014 32.0000 1.9790 1.9796 418.3447 418.4741 0.0194 -1.0000 -1.0000 1305535 1583068433.70 151.5568 60.0014 32.0000 1.9790 1.9795 418.2432 418.3725 0.0194 -1.0000 -1.0000 1305597 1583068433.80 151.5568 60.0014 32.0000 1.9787 1.9792 418.2868 418.4163 0.0195 -1.0000 -1.0000 1305675 1583068433.90 151.5256 60.0014 32.0000 1.9781 1.9786 418.3735 418.5040 0.0196 -1.0000 -1.0000 1305738 1583068434.00 151.4702 60.0014 32.0000 1.9786 1.9791 418.2433 418.3739 0.0195 -1.0000 -1.0000 1305800 1583068434.10 151.4702 60.0014 32.0000 1.9791 1.9796 418.1216 418.2514 0.0196 -1.0000 -1.0000 1305878 1583068434.20 151.4702 60.0014 32.0000 1.9780 1.9786 418.1909 418.3219 0.0197 -1.0000 -1.0000 1305941 1583068434.30 151.4702 60.0014 32.0000 1.9773 1.9779 418.3192 418.4496 0.0195 -1.0000 -1.0000 1306003 1583068434.40 151.4702 60.0014 32.0000 1.9778 1.9783 418.4410 418.5708 0.0195 -1.0000 -1.0000 1306066 1583068434.50 151.5699 60.0014 32.0000 1.9783 1.9788 418.2350 418.3648 0.0195 -1.0000 -1.0000 1306128 1583068434.60 151.5699 60.0014 32.0000 1.9780 1.9786 418.2384 418.3685 0.0195 -1.0000 -1.0000 1306191 1583068434.70 151.5699 60.0014 32.0000 1.9786 1.9791 418.1122 418.2419 0.0195 -1.0000 -1.0000 1306269 1583068434.80 151.5699 60.0014 32.0000 1.9783 1.9788 418.2060 418.3358 0.0195 -1.0000 -1.0000 1306332 1583068434.90 151.5699 60.0014 32.0000 1.9778 1.9783 418.3195 418.4492 0.0195 -1.0000 -1.0000 1306394 1583068435.00 151.5414 60.0016 32.0000 1.9779 1.9784 418.4246 418.5561 0.0197 -1.0000 -1.0000 1306472 1583068435.10 151.5414 60.0016 32.0000 1.9783 1.9788 418.3036 418.4337 0.0195 -1.0000 -1.0000 1306535 1583068435.20 151.5414 60.0016 32.0000 1.9780 1.9785 418.1445 418.2745 0.0195 -1.0000 -1.0000 1306785 1583068435.30 151.5414 60.0016 32.0000 1.9782 1.9787 418.1408 418.2706 0.0195 -1.0000 -1.0000 1306847 1583068435.40 151.5414 60.0016 32.0000 1.9775 1.9780 418.3234 418.4522 0.0194 -1.0000 -1.0000 1306909 1583068435.50 151.5414 60.0016 32.0000 1.9773 1.9778 418.3514 418.4809 0.0194 -1.0000 -1.0000 1306988 1583068435.60 151.5414 60.0016 32.0000 1.9782 1.9787 418.2838 418.4137 0.0195 -1.0000 -1.0000 1307035 1583068435.70 151.5860 60.0016 32.0000 1.9784 1.9789 418.1893 418.3186 0.0194 -1.0000 -1.0000 1307097 1583068435.80 151.5860 60.0016 32.0000 1.9782 1.9787 418.1726 418.3022 0.0195 -1.0000 -1.0000 1307175 1583068435.90 151.5860 60.0016 32.0000 1.9782 1.9787 418.2563 418.3856 0.0194 -1.0000 -1.0000 1307238 1583068436.00 151.5860 60.0016 32.0000 1.9780 1.9785 418.2891 418.4201 0.0196 -1.0000 -1.0000 1307300 1583068436.10 151.5860 60.0016 32.0000 1.9770 1.9775 418.3700 418.4999 0.0195 -1.0000 -1.0000 1307378 1583068436.20 151.5710 60.0016 32.0000 1.9774 1.9779 418.4448 418.5750 0.0195 -1.0000 -1.0000 1307769 1583068436.30 151.5710 60.0016 32.0000 1.9779 1.9784 418.0933 418.2233 0.0195 -1.0000 -1.0000 1307832 1583068436.40 151.5710 60.0016 32.0000 1.9778 1.9783 418.1966 418.3261 0.0194 -1.0000 -1.0000 1307894 1583068436.50 151.5710 60.0016 32.0000 1.9776 1.9781 418.1894 418.3193 0.0195 -1.0000 -1.0000 1307956 1583068436.60 151.5710 60.0016 32.0000 1.9785 1.9790 418.1592 418.2896 0.0195 -1.0000 -1.0000 1308019 1583068436.70 151.5642 60.0016 32.0000 1.9785 1.9790 418.1650 418.2953 0.0195 -1.0000 -1.0000 1308097 1583068436.80 151.5381 60.0016 32.0000 1.9783 1.9788 418.0538 418.1832 0.0195 -1.0000 -1.0000 1308159 1583068436.90 151.5381 60.0016 32.0000 1.9781 1.9786 418.0039 418.1344 0.0196 -1.0000 -1.0000 1308222 1583068437.00 151.5381 60.0016 32.0000 1.9777 1.9782 418.2645 418.3943 0.0194 -1.0000 -1.0000 1308300 1583068437.10 151.5381 60.0016 32.0000 1.9777 1.9782 418.2397 418.3696 0.0196 -1.0000 -1.0000 1308363 1583068437.20 151.5381 60.0016 32.0000 1.9782 1.9787 418.1854 418.3151 0.0195 -1.0000 -1.0000 1308425 1583068437.30 151.5383 60.0016 32.0000 1.9789 1.9794 418.1056 418.2362 0.0196 -1.0000 -1.0000 1308535 1583068437.40 151.5384 60.0016 32.0000 1.9781 1.9786 418.1810 418.3110 0.0195 -1.0000 -1.0000 1308597 1583068437.50 151.5384 60.0016 32.0000 1.9775 1.9780 418.2857 418.4157 0.0195 -1.0000 -1.0000 1308659 1583068437.60 151.5384 60.0016 32.0000 1.9788 1.9793 418.2188 418.3494 0.0196 -1.0000 -1.0000 1308722 1583068437.70 151.5384 60.0016 32.0000 1.9787 1.9792 418.1424 418.2724 0.0195 -1.0000 -1.0000 1308785 1583068437.80 151.5384 60.0016 32.0000 1.9777 1.9782 418.1582 418.2882 0.0195 -1.0000 -1.0000 1309238 1583068437.90 151.5168 60.0016 32.0000 1.9776 1.9781 418.2453 418.3746 0.0194 -1.0000 -1.0000 1309300 1583068438.00 151.5168 60.0016 32.0000 1.9782 1.9787 418.2799 418.4100 0.0195 -1.0000 -1.0000 1309363 1583068438.10 151.5168 60.0016 32.0000 1.9780 1.9785 418.1616 418.2913 0.0195 -1.0000 -1.0000 1309441 1583068438.20 151.5168 60.0016 32.0000 1.9783 1.9788 418.0556 418.1852 0.0194 -1.0000 -1.0000 1309503 1583068438.30 151.5168 60.0016 32.0000 1.9780 1.9785 418.0191 418.1489 0.0195 -1.0000 -1.0000 1309550 1583068438.40 151.5168 60.0016 32.0000 1.9771 1.9776 418.1498 418.2792 0.0194 -1.0000 -1.0000 1309629 1583068438.50 151.5690 60.0016 32.0000 1.9779 1.9784 418.2075 418.3372 0.0195 -1.0000 -1.0000 1309691 1583068438.60 151.5690 60.0016 32.0000 1.9781 1.9786 418.1029 418.2326 0.0195 -1.0000 -1.0000 1309753 1583068438.70 151.5690 60.0016 32.0000 1.9784 1.9789 418.1545 418.2850 0.0195 -1.0000 -1.0000 1309831 1583068438.80 151.5690 60.0016 32.0000 1.9785 1.9790 418.1796 418.3089 0.0195 -1.0000 -1.0000 1310300 1583068438.90 151.5690 60.0016 32.0000 1.9773 1.9778 418.1898 418.3200 0.0195 -1.0000 -1.0000 1310363 1583068439.00 151.5468 60.0016 32.0000 1.9775 1.9780 418.3075 418.4378 0.0195 -1.0000 -1.0000 1310441 1583068439.10 151.5468 60.0016 32.0000 1.9782 1.9787 418.1932 418.3230 0.0194 -1.0000 -1.0000 1310503 1583068439.20 151.5468 60.0016 32.0000 1.9785 1.9790 418.2028 418.3325 0.0195 -1.0000 -1.0000 1310566 1583068439.30 151.5468 60.0016 32.0000 1.9786 1.9791 418.1298 418.2592 0.0195 -1.0000 -1.0000 1311003 1583068439.40 151.5468 60.0016 32.0000 1.9776 1.9781 418.2484 418.3794 0.0197 -1.0000 -1.0000 1311066 1583068439.50 151.5468 60.0016 32.0000 1.9780 1.9785 418.3338 418.4650 0.0197 -1.0000 -1.0000 1311144 1583068439.60 151.5469 60.0016 32.0000 1.9782 1.9787 418.3537 418.4834 0.0194 -1.0000 -1.0000 1311206 1583068439.70 151.5469 60.0016 32.0000 1.9788 1.9793 418.2102 418.3407 0.0195 -1.0000 -1.0000 1311269 1583068439.80 151.5469 60.0016 32.0000 1.9782 1.9787 418.2090 418.3386 0.0195 -1.0000 -1.0000 1311503 1583068439.90 151.5469 60.0016 32.0000 1.9767 1.9772 418.3094 418.4400 0.0196 -1.0000 -1.0000 1311566 1583068440.00 151.5469 60.0016 32.0000 1.9770 1.9775 418.3177 418.4478 0.0195 -1.0000 -1.0000 1311629 1583068440.10 151.5106 60.0019 32.0000 1.9783 1.9788 418.1658 418.2960 0.0195 -1.0000 -1.0000 1311691 1583068440.20 151.4994 60.0020 32.0000 1.9789 1.9794 418.0552 418.1847 0.0194 -1.0000 -1.0000 1311753 1583068440.30 151.4994 60.0020 32.0000 1.9778 1.9783 418.0228 418.1522 0.0194 -1.0000 -1.0000 1311816 1583068440.40 151.4994 60.0020 32.0000 1.9775 1.9781 418.0991 418.2286 0.0194 -1.0000 -1.0000 1312050 1583068440.50 151.4994 60.0020 32.0000 1.9779 1.9784 418.1904 418.3204 0.0195 -1.0000 -1.0000 1312113 1583068440.60 151.4994 60.0020 32.0000 1.9782 1.9787 418.1447 418.2758 0.0197 -1.0000 -1.0000 1312175 1583068440.70 151.4999 60.0020 32.0000 1.9780 1.9785 417.9753 418.1056 0.0195 -1.0000 -1.0000 1312253 1583068440.80 151.5080 60.0020 32.0000 1.9774 1.9779 417.9626 418.0923 0.0195 -1.0000 -1.0000 1312316 1583068440.90 151.5080 60.0020 32.0000 1.9784 1.9789 418.0728 418.2027 0.0195 -1.0000 -1.0000 1313363 1583068441.00 151.5080 60.0020 32.0000 1.9783 1.9788 418.0393 418.1694 0.0196 -1.0000 -1.0000 1313425 1583068441.10 151.5080 60.0020 32.0000 1.9780 1.9785 417.8141 417.9432 0.0195 -1.0000 -1.0000 1313503 1583068441.20 151.5080 60.0020 32.0000 1.9784 1.9789 417.7305 417.8614 0.0196 -1.0000 -1.0000 1313582 1583068441.30 151.3983 60.0020 32.0000 1.9770 1.9775 418.0681 418.1987 0.0196 -1.0000 -1.0000 1313644 1583068441.40 151.3983 60.0020 32.0000 1.9772 1.9777 418.2500 418.3808 0.0196 -1.0000 -1.0000 1313706 1583068441.50 151.3983 60.0020 32.0000 1.9775 1.9780 418.2150 418.3446 0.0195 -1.0000 -1.0000 1313816 1583068441.60 151.3983 60.0020 32.0000 1.9774 1.9779 418.1488 418.2789 0.0195 -1.0000 -1.0000 1313878 1583068441.70 151.3983 60.0020 32.0000 1.9777 1.9782 418.0954 418.2257 0.0196 -1.0000 -1.0000 1313941 1583068441.80 151.3983 60.0020 32.0000 1.9782 1.9787 418.0987 418.2282 0.0195 -1.0000 -1.0000 1314019 1583068441.90 151.3983 60.0020 32.0000 1.9785 1.9790 418.2673 418.3972 0.0195 -1.0000 -1.0000 1314081 1583068442.00 151.4886 60.0020 32.0000 1.9771 1.9776 418.1615 418.2917 0.0196 -1.0000 -1.0000 1314144 1583068442.10 151.4886 60.0020 32.0000 1.9777 1.9782 417.9550 418.0850 0.0195 -1.0000 -1.0000 1314222 1583068442.20 151.4886 60.0020 32.0000 1.9784 1.9789 417.8247 417.9547 0.0195 -1.0000 -1.0000 1314285 1583068442.30 151.4886 60.0020 32.0000 1.9776 1.9781 417.8024 417.9325 0.0195 -1.0000 -1.0000 1314347 1583068442.40 151.4224 60.0020 32.0000 1.9774 1.9779 417.9937 418.1235 0.0195 -1.0000 -1.0000 1314409 1583068442.50 151.4224 60.0020 32.0000 1.9768 1.9773 418.1631 418.2930 0.0195 -1.0000 -1.0000 1314472 1583068442.60 151.4224 60.0020 32.0000 1.9779 1.9784 418.0612 418.1914 0.0195 -1.0000 -1.0000 1314535 1583068442.70 151.4224 60.0020 32.0000 1.9781 1.9787 417.8772 418.0084 0.0197 -1.0000 -1.0000 1314613 1583068442.80 151.4224 60.0020 32.0000 1.9780 1.9785 417.9417 418.0720 0.0195 -1.0000 -1.0000 1314675 1583068442.90 151.4224 60.0020 32.0000 1.9773 1.9778 418.0769 418.2066 0.0195 -1.0000 -1.0000 1314738 1583068443.00 151.4224 60.0020 32.0000 1.9771 1.9776 418.2441 418.3750 0.0197 -1.0000 -1.0000 1314816 1583068443.10 151.4224 60.0020 32.0000 1.9776 1.9782 418.2277 418.3578 0.0195 -1.0000 -1.0000 1314879 1583068443.20 151.4224 60.0020 32.0000 1.9774 1.9779 418.1380 418.2683 0.0196 -1.0000 -1.0000 1314956 1583068443.30 151.4224 60.0020 32.0000 1.9782 1.9787 418.0898 418.2199 0.0195 -1.0000 -1.0000 1315019 1583068443.40 151.4224 60.0020 32.0000 1.9770 1.9775 418.1569 418.2866 0.0195 -1.0000 -1.0000 1315082 1583068443.50 151.4097 60.0020 32.0000 1.9770 1.9775 418.2484 418.3791 0.0196 -1.0000 -1.0000 1315144 1583068443.60 151.4097 60.0020 32.0000 1.9779 1.9784 418.1725 418.3024 0.0195 -1.0000 -1.0000 1315222 1583068443.70 151.4097 60.0020 32.0000 1.9776 1.9781 418.1512 418.2815 0.0196 -1.0000 -1.0000 1315269 1583068443.80 151.4097 60.0020 32.0000 1.9781 1.9786 418.1331 418.2635 0.0196 -1.0000 -1.0000 1315347 1583068443.90 151.4097 60.0020 32.0000 1.9790 1.9795 418.0619 418.1914 0.0193 -1.0000 -1.0000 1315409 1583068444.00 151.4097 60.0020 32.0000 1.9775 1.9780 418.1435 418.2725 0.0194 -1.0000 -1.0000 1315503 1583068444.10 151.4497 60.0020 32.0000 1.9781 1.9786 418.1991 418.3276 0.0194 -1.0000 -1.0000 1315582 1583068444.20 151.4668 60.0020 32.0000 1.9778 1.9783 418.1848 418.3156 0.0196 -1.0000 -1.0000 1315644 1583068444.30 151.4668 60.0020 32.0000 1.9783 1.9788 418.1072 418.2373 0.0195 -1.0000 -1.0000 1315706 1583068444.40 151.4668 60.0020 32.0000 1.9782 1.9788 418.1723 418.3026 0.0196 -1.0000 -1.0000 1315785 1583068444.50 151.4668 60.0020 32.0000 1.9776 1.9781 418.2298 418.3597 0.0195 -1.0000 -1.0000 1316003 1583068444.60 151.4668 60.0020 32.0000 1.9776 1.9781 418.2458 418.3750 0.0194 -1.0000 -1.0000 1316066 1583068444.70 151.4705 60.0018 32.0000 1.9786 1.9791 418.1911 418.3209 0.0196 -1.0000 -1.0000 1316144 1583068444.80 151.4705 60.0018 32.0000 1.9791 1.9796 418.0352 418.1657 0.0196 -1.0000 -1.0000 1316206 1583068444.90 151.4705 60.0018 32.0000 1.9784 1.9789 418.0912 418.2223 0.0197 -1.0000 -1.0000 1316269 1583068445.00 151.4705 60.0018 32.0000 1.9777 1.9782 418.1677 418.2982 0.0195 -1.0000 -1.0000 1316550 1583068445.10 151.4705 60.0018 32.0000 1.9780 1.9785 418.1495 418.2794 0.0195 -1.0000 -1.0000 1316613 1583068445.20 151.4705 60.0018 32.0000 1.9774 1.9779 418.0457 418.1761 0.0195 -1.0000 -1.0000 1316691 1583068445.30 151.4470 60.0018 32.0000 1.9782 1.9787 417.9155 418.0451 0.0195 -1.0000 -1.0000 1316753 1583068445.40 151.4470 60.0018 32.0000 1.9785 1.9790 417.9664 418.0965 0.0195 -1.0000 -1.0000 1316800 1583068445.50 151.4470 60.0018 32.0000 1.9778 1.9783 418.0125 418.1431 0.0196 -1.0000 -1.0000 1317285 1583068445.60 151.4470 60.0018 32.0000 1.9781 1.9786 418.0993 418.2301 0.0197 -1.0000 -1.0000 1317347 1583068445.70 151.4470 60.0018 32.0000 1.9786 1.9791 417.9848 418.1152 0.0195 -1.0000 -1.0000 1317409 1583068445.80 151.4172 60.0018 32.0000 1.9782 1.9787 417.9344 418.0654 0.0196 -1.0000 -1.0000 1317472 1583068445.90 151.4159 60.0018 32.0000 1.9781 1.9786 418.0237 418.1546 0.0196 -1.0000 -1.0000 1317535 1583068446.00 151.4159 60.0018 32.0000 1.9780 1.9785 418.1747 418.3050 0.0195 -1.0000 -1.0000 1317769 1583068446.10 151.4159 60.0018 32.0000 1.9781 1.9786 418.1517 418.2812 0.0194 -1.0000 -1.0000 1317831 1583068446.20 151.4159 60.0018 32.0000 1.9784 1.9789 418.1357 418.2657 0.0196 -1.0000 -1.0000 1317894 1583068446.30 151.4159 60.0018 32.0000 1.9784 1.9789 417.9915 418.1223 0.0196 -1.0000 -1.0000 1317956 1583068446.40 151.4554 60.0018 32.0000 1.9783 1.9788 418.0342 418.1650 0.0196 -1.0000 -1.0000 1318035 1583068446.50 151.4554 60.0018 32.0000 1.9781 1.9786 418.1732 418.3040 0.0196 -1.0000 -1.0000 1318097 1583068446.60 151.4554 60.0018 32.0000 1.9777 1.9782 418.1818 418.3121 0.0195 -1.0000 -1.0000 1318285 1583068446.70 151.4554 60.0018 32.0000 1.9777 1.9782 418.0695 418.1998 0.0196 -1.0000 -1.0000 1318363 1583068446.80 151.4554 60.0018 32.0000 1.9787 1.9792 418.0165 418.1471 0.0196 -1.0000 -1.0000 1318425 1583068446.90 151.4461 60.0018 32.0000 1.9787 1.9792 418.0110 418.1414 0.0195 -1.0000 -1.0000 1318488 1583068447.00 151.4454 60.0018 32.0000 1.9782 1.9787 418.0968 418.2263 0.0193 -1.0000 -1.0000 1318550 1583068447.10 151.4454 60.0018 32.0000 1.9783 1.9788 418.1136 418.2438 0.0195 -1.0000 -1.0000 1318785 1583068447.20 151.4454 60.0018 32.0000 1.9784 1.9789 418.0013 418.1315 0.0195 -1.0000 -1.0000 1318863 1583068447.30 151.4454 60.0018 32.0000 1.9784 1.9789 417.9517 418.0824 0.0197 -1.0000 -1.0000 1318925 1583068447.40 151.4454 60.0018 32.0000 1.9783 1.9788 418.0698 418.1999 0.0195 -1.0000 -1.0000 1318988 1583068447.50 151.5170 60.0018 32.0000 1.9775 1.9780 418.1598 418.2903 0.0196 -1.0000 -1.0000 1319050 1583068447.60 151.5170 60.0018 32.0000 1.9774 1.9779 418.1934 418.3245 0.0196 -1.0000 -1.0000 1319238 1583068447.70 151.5170 60.0018 32.0000 1.9789 1.9794 418.0319 418.1617 0.0194 -1.0000 -1.0000 1319300 1583068447.80 151.5170 60.0018 32.0000 1.9788 1.9793 418.0097 418.1390 0.0195 -1.0000 -1.0000 1319378 1583068447.90 151.5170 60.0018 32.0000 1.9777 1.9782 418.1404 418.2709 0.0196 -1.0000 -1.0000 1319441 1583068448.00 151.5076 60.0018 32.0000 1.9780 1.9785 418.1659 418.2964 0.0196 -1.0000 -1.0000 1319488 1583068448.10 151.5038 60.0018 32.0000 1.9782 1.9787 418.0995 418.2293 0.0194 -1.0000 -1.0000 1319753 1583068448.20 151.5038 60.0018 32.0000 1.9787 1.9792 418.0327 418.1627 0.0195 -1.0000 -1.0000 1319816 1583068448.30 151.5038 60.0018 32.0000 1.9782 1.9787 418.0165 418.1469 0.0195 -1.0000 -1.0000 1319878 1583068448.40 151.5038 60.0018 32.0000 1.9780 1.9785 418.1776 418.3079 0.0196 -1.0000 -1.0000 1319956 1583068448.50 151.5038 60.0018 32.0000 1.9776 1.9782 418.1472 418.2784 0.0196 -1.0000 -1.0000 1320019 1583068448.60 151.4230 60.0018 32.0000 1.9780 1.9785 418.0451 418.1752 0.0196 -1.0000 -1.0000 1320081 1583068448.70 151.4230 60.0018 32.0000 1.9789 1.9794 417.9113 418.0420 0.0196 -1.0000 -1.0000 1320159 1583068448.80 151.4230 60.0018 32.0000 1.9784 1.9789 417.8192 417.9503 0.0197 -1.0000 -1.0000 1320222 1583068448.90 151.4230 60.0018 32.0000 1.9779 1.9784 417.9941 418.1245 0.0196 -1.0000 -1.0000 1320285 1583068449.00 151.4230 60.0018 32.0000 1.9776 1.9781 418.1201 418.2507 0.0196 -1.0000 -1.0000 1320347 1583068449.10 151.4652 60.0018 32.0000 1.9794 1.9799 418.0033 418.1334 0.0195 -1.0000 -1.0000 1320581 1583068449.20 151.4652 60.0018 32.0000 1.9787 1.9792 417.9812 418.1125 0.0197 -1.0000 -1.0000 1320659 1583068449.30 151.4652 60.0018 32.0000 1.9788 1.9793 418.0430 418.1743 0.0196 -1.0000 -1.0000 1320722 1583068449.40 151.4652 60.0018 32.0000 1.9779 1.9784 418.1244 418.2558 0.0197 -1.0000 -1.0000 1320785 1583068449.50 151.4652 60.0018 32.0000 1.9777 1.9782 418.0715 418.2015 0.0195 -1.0000 -1.0000 1320847 1583068449.60 151.4651 60.0018 32.0000 1.9788 1.9793 417.9190 418.0486 0.0195 -1.0000 -1.0000 1320909 1583068449.70 151.4647 60.0020 32.0000 1.9787 1.9792 417.8453 417.9755 0.0196 -1.0000 -1.0000 1321019 1583068449.80 151.4647 60.0020 32.0000 1.9783 1.9788 418.0553 418.1858 0.0196 -1.0000 -1.0000 1321097 1583068449.90 151.4647 60.0020 32.0000 1.9783 1.9789 418.1484 418.2802 0.0197 -1.0000 -1.0000 1321159 1583068450.00 151.4647 60.0020 32.0000 1.9781 1.9786 418.0643 418.1946 0.0196 -1.0000 -1.0000 1321222 1583068450.10 151.4647 60.0020 32.0000 1.9787 1.9792 417.9062 418.0372 0.0197 -1.0000 -1.0000 1321285 1583068450.20 151.4721 60.0020 32.0000 1.9782 1.9787 418.0087 418.1395 0.0196 -1.0000 -1.0000 1321550 1583068450.30 151.5192 60.0020 32.0000 1.9779 1.9784 418.0434 418.1741 0.0196 -1.0000 -1.0000 1321613 1583068450.40 151.5192 60.0020 32.0000 1.9792 1.9797 418.1762 418.3070 0.0197 -1.0000 -1.0000 1321675 1583068450.50 151.5192 60.0020 32.0000 1.9782 1.9787 418.0940 418.2250 0.0196 -1.0000 -1.0000 1321738 1583068450.60 151.5192 60.0020 32.0000 1.9789 1.9794 418.0574 418.1878 0.0196 -1.0000 -1.0000 1321800 1583068450.70 151.5192 60.0020 32.0000 1.9796 1.9801 417.9517 418.0821 0.0196 -1.0000 -1.0000 1322316 1583068450.80 151.4837 60.0020 32.0000 1.9791 1.9796 417.9521 418.0826 0.0197 -1.0000 -1.0000 1322379 1583068450.90 151.4827 60.0020 32.0000 1.9787 1.9792 418.0131 418.1441 0.0196 -1.0000 -1.0000 1322441 1583068451.00 151.4827 60.0020 32.0000 1.9779 1.9785 418.1052 418.2352 0.0196 -1.0000 -1.0000 1322503 1583068451.10 151.4827 60.0020 32.0000 1.9785 1.9790 417.9934 418.1243 0.0196 -1.0000 -1.0000 1322566 1583068451.20 151.4827 60.0020 32.0000 1.9793 1.9798 417.9142 418.0451 0.0196 -1.0000 -1.0000 1322832 1583068451.30 151.4827 60.0020 32.0000 1.9788 1.9793 417.9892 418.1193 0.0196 -1.0000 -1.0000 1322894 1583068451.40 151.5266 60.0020 32.0000 1.9781 1.9786 418.1439 418.2742 0.0195 -1.0000 -1.0000 1322956 1583068451.50 151.5266 60.0020 32.0000 1.9780 1.9785 418.0652 418.1959 0.0197 -1.0000 -1.0000 1323035 1583068451.60 151.5266 60.0020 32.0000 1.9787 1.9792 417.9326 418.0640 0.0197 -1.0000 -1.0000 1323097 1583068451.70 151.5266 60.0020 32.0000 1.9781 1.9786 417.9098 418.0402 0.0197 -1.0000 -1.0000 1323535 1583068451.80 151.5266 60.0020 32.0000 1.9785 1.9790 418.1035 418.2354 0.0198 -1.0000 -1.0000 1323613 1583068451.90 151.4805 60.0020 32.0000 1.9780 1.9785 418.1334 418.2634 0.0196 -1.0000 -1.0000 1323675 1583068452.00 151.4805 60.0020 32.0000 1.9781 1.9786 418.1142 418.2456 0.0197 -1.0000 -1.0000 1323738 1583068452.10 151.4805 60.0020 32.0000 1.9786 1.9791 417.9589 418.0907 0.0198 -1.0000 -1.0000 1323800 1583068452.20 151.4805 60.0020 32.0000 1.9785 1.9790 417.9235 418.0537 0.0195 -1.0000 -1.0000 1324503 1583068452.30 151.4805 60.0020 32.0000 1.9788 1.9793 418.0877 418.2182 0.0196 -1.0000 -1.0000 1324613 1583068452.40 151.4805 60.0020 32.0000 1.9781 1.9786 418.0830 418.2132 0.0196 -1.0000 -1.0000 1324691 1583068452.50 151.4766 60.0020 32.0000 1.9780 1.9785 417.9874 418.1175 0.0195 -1.0000 -1.0000 1324753 1583068452.60 151.4766 60.0020 32.0000 1.9785 1.9791 417.9152 418.0449 0.0195 -1.0000 -1.0000 1324816 1583068452.70 151.4766 60.0020 32.0000 1.9785 1.9791 417.8812 418.0106 0.0194 -1.0000 -1.0000 1324894 1583068452.80 151.4766 60.0020 32.0000 1.9781 1.9786 417.9758 418.1054 0.0195 -1.0000 -1.0000 1324956 1583068452.90 151.4766 60.0020 32.0000 1.9775 1.9780 418.1925 418.3226 0.0196 -1.0000 -1.0000 1325035 1583068453.00 151.4684 60.0020 32.0000 1.9772 1.9778 418.1454 418.2759 0.0195 -1.0000 -1.0000 1325113 1583068453.10 151.4677 60.0020 32.0000 1.9779 1.9784 418.1031 418.2342 0.0197 -1.0000 -1.0000 1325175 1583068453.20 151.4677 60.0020 32.0000 1.9787 1.9792 417.9721 418.1029 0.0197 -1.0000 -1.0000 1325238 1583068453.30 151.4677 60.0020 32.0000 1.9790 1.9795 417.8752 418.0059 0.0196 -1.0000 -1.0000 1325300 1583068453.40 151.4677 60.0020 32.0000 1.9786 1.9791 417.9434 418.0744 0.0197 -1.0000 -1.0000 1325379 1583068453.50 151.4677 60.0020 32.0000 1.9781 1.9786 418.0821 418.2126 0.0196 -1.0000 -1.0000 1325441 1583068453.60 151.4773 60.0020 32.0000 1.9776 1.9781 418.0730 418.2033 0.0196 -1.0000 -1.0000 1325503 1583068453.70 151.4773 60.0020 32.0000 1.9793 1.9798 417.9542 418.0844 0.0194 -1.0000 -1.0000 1325566 1583068453.80 151.4773 60.0020 32.0000 1.9789 1.9794 417.9459 418.0741 0.0192 -1.0000 -1.0000 1325644 1583068453.90 151.4773 60.0020 32.0000 1.9780 1.9785 417.9656 418.0958 0.0195 -1.0000 -1.0000 1325706 1583068454.00 151.4773 60.0020 32.0000 1.9781 1.9786 418.1099 418.2399 0.0195 -1.0000 -1.0000 1325769 1583068454.10 151.4773 60.0020 32.0000 1.9783 1.9788 418.0513 418.1815 0.0195 -1.0000 -1.0000 1325847 1583068454.20 151.4773 60.0020 32.0000 1.9785 1.9790 417.8384 417.9680 0.0195 -1.0000 -1.0000 1325909 1583068454.30 151.4773 60.0020 32.0000 1.9793 1.9798 417.9081 418.0375 0.0194 -1.0000 -1.0000 1325972 1583068454.40 151.4773 60.0020 32.0000 1.9786 1.9791 418.0167 418.1465 0.0195 -1.0000 -1.0000 1326050 1583068454.50 151.4773 60.0020 32.0000 1.9780 1.9785 418.0458 418.1766 0.0196 -1.0000 -1.0000 1326113 1583068454.60 151.4773 60.0020 32.0000 1.9780 1.9785 418.1125 418.2424 0.0195 -1.0000 -1.0000 1326175 1583068454.70 151.4773 60.0020 32.0000 1.9787 1.9792 418.0505 418.1809 0.0196 -1.0000 -1.0000 1326238 1583068454.80 151.5074 60.0021 32.0000 1.9780 1.9785 417.9987 418.1293 0.0196 -1.0000 -1.0000 1326300 1583068454.90 151.5140 60.0021 32.0000 1.9784 1.9789 418.0101 418.1394 0.0194 -1.0000 -1.0000 1326394 1583068455.00 151.5140 60.0021 32.0000 1.9781 1.9786 418.1840 418.3147 0.0197 -1.0000 -1.0000 1326472 1583068455.10 151.5140 60.0021 32.0000 1.9781 1.9786 418.1172 418.2487 0.0194 -1.0000 -1.0000 1326535 1583068455.20 151.5140 60.0021 32.0000 1.9790 1.9795 418.0530 418.1845 0.0197 -1.0000 -1.0000 1326597 1583068455.30 151.5140 60.0021 32.0000 1.9792 1.9798 417.9402 418.0706 0.0195 -1.0000 -1.0000 1326659 1583068455.40 151.5579 60.0021 32.0000 1.9786 1.9792 417.9620 418.0928 0.0197 -1.0000 -1.0000 1326722 1583068455.50 151.5579 60.0021 32.0000 1.9781 1.9786 418.0134 418.1431 0.0195 -1.0000 -1.0000 1326800 1583068455.60 151.5579 60.0021 32.0000 1.9778 1.9783 418.1061 418.2371 0.0197 -1.0000 -1.0000 1326863 1583068455.70 151.5579 60.0021 32.0000 1.9786 1.9791 418.1287 418.2590 0.0195 -1.0000 -1.0000 1326925 1583068455.80 151.5579 60.0021 32.0000 1.9781 1.9786 418.0477 418.1781 0.0196 -1.0000 -1.0000 1327285 1583068455.90 151.4597 60.0021 32.0000 1.9787 1.9793 417.9353 418.0658 0.0195 -1.0000 -1.0000 1327347 1583068456.00 151.4597 60.0021 32.0000 1.9781 1.9786 418.0236 418.1537 0.0196 -1.0000 -1.0000 1327409 1583068456.10 151.4597 60.0021 32.0000 1.9778 1.9783 418.1229 418.2527 0.0195 -1.0000 -1.0000 1327488 1583068456.20 151.4597 60.0021 32.0000 1.9780 1.9785 418.1131 418.2440 0.0196 -1.0000 -1.0000 1327550 1583068456.30 151.4597 60.0021 32.0000 1.9791 1.9796 418.0161 418.1466 0.0196 -1.0000 -1.0000 1327800 1583068456.40 151.5046 60.0021 32.0000 1.9791 1.9796 417.9472 418.0771 0.0195 -1.0000 -1.0000 1327863 1583068456.50 151.5046 60.0021 32.0000 1.9783 1.9788 418.0574 418.1876 0.0195 -1.0000 -1.0000 1327925 1583068456.60 151.5046 60.0021 32.0000 1.9779 1.9784 418.0696 418.1999 0.0196 -1.0000 -1.0000 1327988 1583068456.70 151.5046 60.0021 32.0000 1.9781 1.9786 418.0341 418.1648 0.0196 -1.0000 -1.0000 1328066 1583068456.80 151.5046 60.0021 32.0000 1.9789 1.9794 417.9152 418.0449 0.0195 -1.0000 -1.0000 1328128 1583068456.90 151.5046 60.0021 32.0000 1.9782 1.9787 417.9267 418.0566 0.0195 -1.0000 -1.0000 1328253 1583068457.00 151.5046 60.0021 32.0000 1.9782 1.9787 417.9990 418.1297 0.0197 -1.0000 -1.0000 1328331 1583068457.10 151.5126 60.0021 32.0000 1.9780 1.9785 418.0473 418.1776 0.0195 -1.0000 -1.0000 1328394 1583068457.20 151.5126 60.0021 32.0000 1.9787 1.9792 418.0031 418.1340 0.0196 -1.0000 -1.0000 1328456 1583068457.30 151.5126 60.0021 32.0000 1.9787 1.9792 417.8995 418.0300 0.0196 -1.0000 -1.0000 1328519 1583068457.40 151.5126 60.0021 32.0000 1.9790 1.9795 418.0125 418.1429 0.0196 -1.0000 -1.0000 1328769 1583068457.50 151.4880 60.0021 32.0000 1.9781 1.9786 418.1933 418.3235 0.0195 -1.0000 -1.0000 1328847 1583068457.60 151.4880 60.0021 32.0000 1.9778 1.9783 418.1507 418.2808 0.0195 -1.0000 -1.0000 1328909 1583068457.70 151.4880 60.0021 32.0000 1.9776 1.9781 418.1002 418.2305 0.0196 -1.0000 -1.0000 1328972 1583068457.80 151.4880 60.0021 32.0000 1.9780 1.9785 418.0002 418.1288 0.0194 -1.0000 -1.0000 1329050 1583068457.90 151.4880 60.0021 32.0000 1.9783 1.9789 418.0472 418.1781 0.0196 -1.0000 -1.0000 1329285 1583068458.00 151.4880 60.0021 32.0000 1.9779 1.9784 418.1503 418.2804 0.0195 -1.0000 -1.0000 1329347 1583068458.10 151.4716 60.0021 32.0000 1.9772 1.9777 418.1864 418.3171 0.0196 -1.0000 -1.0000 1329409 1583068458.20 151.4716 60.0021 32.0000 1.9770 1.9775 418.1600 418.2901 0.0196 -1.0000 -1.0000 1329472 1583068458.30 151.4716 60.0021 32.0000 1.9775 1.9780 418.0721 418.2026 0.0196 -1.0000 -1.0000 1329535 1583068458.40 151.4716 60.0021 32.0000 1.9786 1.9792 418.0616 418.1924 0.0197 -1.0000 -1.0000 1329800 1583068458.50 151.4716 60.0021 32.0000 1.9779 1.9784 418.1271 418.2558 0.0194 -1.0000 -1.0000 1329863 1583068458.60 151.5343 60.0021 32.0000 1.9770 1.9776 418.2210 418.3515 0.0196 -1.0000 -1.0000 1329925 1583068458.70 151.5526 60.0021 32.0000 1.9776 1.9781 418.1596 418.2897 0.0195 -1.0000 -1.0000 1329988 1583068458.80 151.5526 60.0021 32.0000 1.9782 1.9787 418.0893 418.2188 0.0194 -1.0000 -1.0000 1330050 1583068458.90 151.5526 60.0021 32.0000 1.9788 1.9793 417.9858 418.1150 0.0194 -1.0000 -1.0000 1330785 1583068459.00 151.5526 60.0021 32.0000 1.9793 1.9798 418.0268 418.1565 0.0195 -1.0000 -1.0000 1330863 1583068459.10 151.5543 60.0021 32.0000 1.9785 1.9790 418.1852 418.3154 0.0196 -1.0000 -1.0000 1330925 1583068459.20 151.5659 60.0021 32.0000 1.9781 1.9786 418.1556 418.2876 0.0197 -1.0000 -1.0000 1330988 1583068459.30 151.5659 60.0021 32.0000 1.9776 1.9781 418.0335 418.1641 0.0197 -1.0000 -1.0000 1331050 1583068459.40 151.5659 60.0021 32.0000 1.9777 1.9782 417.9787 418.1094 0.0196 -1.0000 -1.0000 1331238 1583068459.50 151.5659 60.0021 32.0000 1.9773 1.9778 418.1421 418.2723 0.0196 -1.0000 -1.0000 1331316 1583068459.60 151.5659 60.0021 32.0000 1.9779 1.9784 418.0998 418.2306 0.0196 -1.0000 -1.0000 1331379 1583068459.70 151.5659 60.0021 32.0000 1.9781 1.9786 418.1041 418.2340 0.0196 -1.0000 -1.0000 1331441 1583068459.80 151.5659 60.0021 32.0000 1.9783 1.9788 417.9398 418.0697 0.0195 -1.0000 -1.0000 1331519 1583068459.90 151.5659 60.0021 32.0000 1.9786 1.9791 417.9061 418.0361 0.0195 -1.0000 -1.0000 1331582 1583068460.00 151.5659 60.0021 32.0000 1.9788 1.9793 417.8018 417.9325 0.0196 -1.0000 -1.0000 1331644 1583068460.10 151.5659 60.0021 32.0000 1.9780 1.9785 417.9235 418.0538 0.0195 -1.0000 -1.0000 1331722 1583068460.20 151.5822 60.0019 32.0000 1.9773 1.9778 418.1169 418.2449 0.0193 -1.0000 -1.0000 1331785 1583068460.30 151.5880 60.0018 32.0000 1.9767 1.9772 418.0055 418.1359 0.0197 -1.0000 -1.0000 1331847 1583068460.40 151.5880 60.0018 32.0000 1.9781 1.9786 417.7572 417.8878 0.0195 -1.0000 -1.0000 1332519 1583068460.50 151.5880 60.0018 32.0000 1.9782 1.9787 417.7159 417.8471 0.0197 -1.0000 -1.0000 1332582 1583068460.60 151.5880 60.0018 32.0000 1.9774 1.9779 418.0348 418.1641 0.0195 -1.0000 -1.0000 1332644 1583068460.70 151.5439 60.0018 32.0000 1.9775 1.9780 417.8164 417.9466 0.0195 -1.0000 -1.0000 1332706 1583068460.80 151.5439 60.0018 32.0000 1.9775 1.9780 417.7881 417.9175 0.0194 -1.0000 -1.0000 1332800 1583068460.90 151.5365 60.0018 32.0000 1.9781 1.9786 417.6243 417.7536 0.0195 -1.0000 -1.0000 1332863 1583068461.00 151.5677 60.0018 32.0000 1.9775 1.9780 417.7594 417.8894 0.0195 -1.0000 -1.0000 1332925 1583068461.10 151.5677 60.0018 32.0000 1.9778 1.9783 417.8397 417.9702 0.0196 -1.0000 -1.0000 1332988 1583068461.20 151.5677 60.0018 32.0000 1.9774 1.9779 417.8624 417.9935 0.0196 -1.0000 -1.0000 1333066 1583068461.30 151.5677 60.0018 32.0000 1.9771 1.9776 417.9328 418.0623 0.0195 -1.0000 -1.0000 1333129 1583068461.40 151.5677 60.0018 32.0000 1.9785 1.9790 417.8663 417.9969 0.0196 -1.0000 -1.0000 1333191 1583068461.50 151.5677 60.0018 32.0000 1.9783 1.9788 417.7493 417.8792 0.0195 -1.0000 -1.0000 1333269 1583068461.60 151.5677 60.0018 32.0000 1.9784 1.9789 417.7328 417.8629 0.0195 -1.0000 -1.0000 1333332 1583068461.70 151.5677 60.0018 32.0000 1.9779 1.9784 417.7807 417.9112 0.0197 -1.0000 -1.0000 1333394 1583068461.80 151.5677 60.0018 32.0000 1.9782 1.9787 417.6886 417.8190 0.0195 -1.0000 -1.0000 1333472 1583068461.90 151.5677 60.0018 32.0000 1.9780 1.9785 417.7339 417.8643 0.0196 -1.0000 -1.0000 1333535 1583068462.00 151.5481 60.0018 32.0000 1.9783 1.9788 417.7378 417.8674 0.0194 -1.0000 -1.0000 1333597 1583068462.10 151.5587 60.0018 32.0000 1.9765 1.9770 417.8426 417.9723 0.0195 -1.0000 -1.0000 1333675 1583068462.20 151.5587 60.0018 32.0000 1.9777 1.9782 417.8196 417.9493 0.0195 -1.0000 -1.0000 1333738 1583068462.30 151.5587 60.0018 32.0000 1.9779 1.9784 417.6840 417.8145 0.0196 -1.0000 -1.0000 1333800 1583068462.40 151.5587 60.0018 32.0000 1.9777 1.9782 417.7414 417.8712 0.0195 -1.0000 -1.0000 1333878 1583068462.50 151.5587 60.0018 32.0000 1.9773 1.9778 417.8921 418.0221 0.0196 -1.0000 -1.0000 1334003 1583068462.60 151.5587 60.0018 32.0000 1.9775 1.9780 417.9000 418.0297 0.0194 -1.0000 -1.0000 1334066 1583068462.70 151.5587 60.0018 32.0000 1.9775 1.9780 417.8405 417.9697 0.0194 -1.0000 -1.0000 1334144 1583068462.80 151.5587 60.0018 32.0000 1.9778 1.9783 417.7972 417.9276 0.0197 -1.0000 -1.0000 1334206 1583068462.90 151.5587 60.0018 32.0000 1.9780 1.9785 417.8538 417.9848 0.0196 -1.0000 -1.0000 1334253 1583068463.00 151.5587 60.0018 32.0000 1.9774 1.9779 417.9921 418.1219 0.0195 -1.0000 -1.0000 1335097 1583068463.10 151.4881 60.0018 32.0000 1.9772 1.9777 417.9916 418.1218 0.0196 -1.0000 -1.0000 1335159 1583068463.20 151.4881 60.0018 32.0000 1.9782 1.9787 417.9683 418.0986 0.0196 -1.0000 -1.0000 1335238 1583068463.30 151.4881 60.0018 32.0000 1.9778 1.9783 417.9776 418.1076 0.0195 -1.0000 -1.0000 1335300 1583068463.40 151.4881 60.0018 32.0000 1.9773 1.9779 417.9171 418.0471 0.0195 -1.0000 -1.0000 1335363 1583068463.50 151.4881 60.0018 32.0000 1.9775 1.9780 417.9806 418.1110 0.0197 -1.0000 -1.0000 1335441 1583068463.60 151.4880 60.0018 32.0000 1.9778 1.9783 418.0534 418.1833 0.0194 -1.0000 -1.0000 1335503 1583068463.70 151.4854 60.0018 32.0000 1.9780 1.9785 417.9419 418.0709 0.0194 -1.0000 -1.0000 1335566 1583068463.80 151.4854 60.0018 32.0000 1.9785 1.9790 417.9740 418.1032 0.0195 -1.0000 -1.0000 1335644 1583068463.90 151.4854 60.0018 32.0000 1.9772 1.9777 418.0522 418.1831 0.0197 -1.0000 -1.0000 1335722 1583068464.00 151.4854 60.0018 32.0000 1.9771 1.9776 418.1458 418.2763 0.0196 -1.0000 -1.0000 1335785 1583068464.10 151.4854 60.0018 32.0000 1.9777 1.9782 417.9765 418.1068 0.0196 -1.0000 -1.0000 1335863 1583068464.20 151.3611 60.0015 32.0000 1.9783 1.9788 417.8856 418.0156 0.0195 -1.0000 -1.0000 1335925 1583068464.30 151.3611 60.0015 32.0000 1.9789 1.9794 417.8986 418.0279 0.0194 -1.0000 -1.0000 1335988 1583068464.40 151.3611 60.0015 32.0000 1.9774 1.9779 418.0103 418.1405 0.0195 -1.0000 -1.0000 1336050 1583068464.50 151.3611 60.0015 32.0000 1.9780 1.9785 418.0313 418.1616 0.0196 -1.0000 -1.0000 1336847 1583068464.60 151.3611 60.0015 32.0000 1.9778 1.9783 417.7715 417.9018 0.0196 -1.0000 -1.0000 1336909 1583068464.70 151.3611 60.0015 32.0000 1.9786 1.9791 417.7532 417.8838 0.0196 -1.0000 -1.0000 1336988 1583068464.80 151.3611 60.0015 32.0000 1.9786 1.9791 417.8718 418.0026 0.0196 -1.0000 -1.0000 1337050 1583068464.90 151.3611 60.0015 32.0000 1.9776 1.9781 417.9176 418.0474 0.0195 -1.0000 -1.0000 1337113 1583068465.00 151.3611 60.0015 32.0000 1.9768 1.9773 418.0055 418.1359 0.0196 -1.0000 -1.0000 1337175 1583068465.10 151.3611 60.0015 32.0000 1.9769 1.9774 418.0297 418.1591 0.0195 -1.0000 -1.0000 1337238 1583068465.20 151.3611 60.0015 32.0000 1.9772 1.9777 417.9548 418.0858 0.0197 -1.0000 -1.0000 1337316 1583068465.30 151.3611 60.0015 32.0000 1.9779 1.9785 417.8884 418.0192 0.0196 -1.0000 -1.0000 1337378 1583068465.40 151.3611 60.0015 32.0000 1.9783 1.9788 417.8515 417.9811 0.0195 -1.0000 -1.0000 1337441 1583068465.50 151.4524 60.0015 32.0000 1.9779 1.9784 417.7840 417.9153 0.0196 -1.0000 -1.0000 1337519 1583068465.60 151.4524 60.0015 32.0000 1.9770 1.9776 417.9731 418.1041 0.0196 -1.0000 -1.0000 1337582 1583068465.70 151.4524 60.0015 32.0000 1.9775 1.9780 417.9218 418.0524 0.0196 -1.0000 -1.0000 1337644 1583068465.80 151.4524 60.0015 32.0000 1.9781 1.9786 417.8421 417.9724 0.0195 -1.0000 -1.0000 1337722 1583068465.90 151.4524 60.0015 32.0000 1.9780 1.9785 417.8555 417.9855 0.0196 -1.0000 -1.0000 1337785 1583068466.00 151.4689 60.0015 32.0000 1.9781 1.9786 417.9687 418.0993 0.0196 -1.0000 -1.0000 1337847 1583068466.10 151.4964 60.0015 32.0000 1.9778 1.9783 418.0545 418.1858 0.0196 -1.0000 -1.0000 1337909 1583068466.20 151.4964 60.0015 32.0000 1.9777 1.9782 418.0942 418.2241 0.0195 -1.0000 -1.0000 1337972 1583068466.30 151.4964 60.0015 32.0000 1.9775 1.9780 418.0088 418.1395 0.0196 -1.0000 -1.0000 1338050 1583068466.40 151.4964 60.0015 32.0000 1.9776 1.9781 418.0060 418.1364 0.0196 -1.0000 -1.0000 1338113 1583068466.50 151.4964 60.0015 32.0000 1.9774 1.9779 418.0586 418.1888 0.0196 -1.0000 -1.0000 1338175 1583068466.60 151.4964 60.0015 32.0000 1.9778 1.9783 418.0644 418.1949 0.0196 -1.0000 -1.0000 1338300 1583068466.70 151.4964 60.0015 32.0000 1.9771 1.9776 418.0719 418.2018 0.0195 -1.0000 -1.0000 1338379 1583068466.80 151.4964 60.0015 32.0000 1.9782 1.9787 417.8004 417.9319 0.0197 -1.0000 -1.0000 1338441 1583068466.90 151.4964 60.0015 32.0000 1.9789 1.9794 417.8370 417.9677 0.0196 -1.0000 -1.0000 1338503 1583068467.00 151.4964 60.0015 32.0000 1.9780 1.9785 417.8287 417.9577 0.0194 -1.0000 -1.0000 1338581 1583068467.10 151.4978 60.0015 32.0000 1.9777 1.9782 418.0204 418.1517 0.0196 -1.0000 -1.0000 1338800 1583068467.20 151.5340 60.0015 32.0000 1.9769 1.9774 418.0077 418.1370 0.0194 -1.0000 -1.0000 1338879 1583068467.30 151.5340 60.0015 32.0000 1.9787 1.9792 417.9497 418.0790 0.0194 -1.0000 -1.0000 1338941 1583068467.40 151.5340 60.0015 32.0000 1.9787 1.9792 417.7526 417.8821 0.0195 -1.0000 -1.0000 1338988 1583068467.50 151.5340 60.0015 32.0000 1.9789 1.9794 417.8651 417.9946 0.0194 -1.0000 -1.0000 1339082 1583068467.60 151.5340 60.0015 32.0000 1.9773 1.9778 417.9699 418.0997 0.0196 -1.0000 -1.0000 1339316 1583068467.70 151.5339 60.0015 32.0000 1.9782 1.9787 417.9360 418.0663 0.0195 -1.0000 -1.0000 1339378 1583068467.80 151.5075 60.0015 32.0000 1.9784 1.9789 417.8640 417.9935 0.0195 -1.0000 -1.0000 1339456 1583068467.90 151.5075 60.0015 32.0000 1.9790 1.9795 417.8619 417.9921 0.0196 -1.0000 -1.0000 1339519 1583068468.00 151.5075 60.0015 32.0000 1.9781 1.9786 417.8342 417.9641 0.0195 -1.0000 -1.0000 1339582 1583068468.10 151.5075 60.0015 32.0000 1.9780 1.9785 417.9807 418.1109 0.0195 -1.0000 -1.0000 1339659 1583068468.20 151.5075 60.0015 32.0000 1.9765 1.9770 417.9672 418.0965 0.0196 -1.0000 -1.0000 1339785 1583068468.30 151.5237 60.0015 32.0000 1.9778 1.9783 417.9744 418.1048 0.0195 -1.0000 -1.0000 1339847 1583068468.40 151.5545 60.0015 32.0000 1.9777 1.9782 417.9432 418.0729 0.0195 -1.0000 -1.0000 1339925 1583068468.50 151.5545 60.0015 32.0000 1.9781 1.9786 417.9196 418.0490 0.0195 -1.0000 -1.0000 1339988 1583068468.60 151.5545 60.0015 32.0000 1.9782 1.9787 417.9390 418.0690 0.0195 -1.0000 -1.0000 1340050 1583068468.70 151.5545 60.0015 32.0000 1.9783 1.9789 417.9745 418.1042 0.0195 -1.0000 -1.0000 1340785 1583068468.80 151.5545 60.0015 32.0000 1.9787 1.9792 417.8450 417.9754 0.0196 -1.0000 -1.0000 1340847 1583068468.90 151.5849 60.0015 32.0000 1.9785 1.9790 417.8443 417.9743 0.0195 -1.0000 -1.0000 1340941 1583068469.00 151.5849 60.0015 32.0000 1.9777 1.9782 417.9853 418.1156 0.0196 -1.0000 -1.0000 1341003 1583068469.10 151.5849 60.0015 32.0000 1.9771 1.9776 418.1193 418.2490 0.0194 -1.0000 -1.0000 1341066 1583068469.20 151.5849 60.0015 32.0000 1.9776 1.9781 418.1168 418.2461 0.0195 -1.0000 -1.0000 1341144 1583068469.30 151.5849 60.0015 32.0000 1.9780 1.9785 418.1585 418.2892 0.0196 -1.0000 -1.0000 1341222 1583068469.40 151.5690 60.0015 32.0000 1.9781 1.9786 417.9608 418.0911 0.0195 -1.0000 -1.0000 1341285 1583068469.50 151.5690 60.0015 32.0000 1.9783 1.9788 417.8290 417.9591 0.0196 -1.0000 -1.0000 1341363 1583068469.60 151.5690 60.0015 32.0000 1.9784 1.9789 417.9528 418.0835 0.0197 -1.0000 -1.0000 1341425 1583068469.70 151.5690 60.0015 32.0000 1.9774 1.9779 418.0317 418.1622 0.0195 -1.0000 -1.0000 1341566 1583068469.80 151.5690 60.0015 32.0000 1.9771 1.9776 418.0324 418.1628 0.0196 -1.0000 -1.0000 1341644 1583068469.90 151.5690 60.0015 32.0000 1.9777 1.9782 417.7507 417.8809 0.0196 -1.0000 -1.0000 1341706 1583068470.00 151.5287 60.0014 32.0000 1.9772 1.9777 417.8908 418.0213 0.0196 -1.0000 -1.0000 1341769 1583068470.10 151.5287 60.0014 32.0000 1.9776 1.9782 418.0256 418.1559 0.0196 -1.0000 -1.0000 1341847 1583068470.20 151.5287 60.0014 32.0000 1.9769 1.9774 418.1295 418.2600 0.0195 -1.0000 -1.0000 1342113 1583068470.30 151.5287 60.0014 32.0000 1.9767 1.9773 418.0552 418.1850 0.0195 -1.0000 -1.0000 1342175 1583068470.40 151.5287 60.0014 32.0000 1.9782 1.9787 417.9504 418.0804 0.0195 -1.0000 -1.0000 1342253 1583068470.50 151.5287 60.0014 32.0000 1.9780 1.9785 417.9479 418.0774 0.0194 -1.0000 -1.0000 1342316 1583068470.60 151.5287 60.0014 32.0000 1.9773 1.9779 418.0269 418.1567 0.0195 -1.0000 -1.0000 1342378 1583068470.70 151.5287 60.0014 32.0000 1.9774 1.9779 418.0985 418.2277 0.0193 -1.0000 -1.0000 1342456 1583068470.80 151.5287 60.0014 32.0000 1.9771 1.9776 418.0886 418.2177 0.0194 -1.0000 -1.0000 1342519 1583068470.90 151.5287 60.0014 32.0000 1.9770 1.9775 417.9760 418.1061 0.0195 -1.0000 -1.0000 1342581 1583068471.00 151.5287 60.0014 32.0000 1.9781 1.9786 417.9542 418.0837 0.0194 -1.0000 -1.0000 1342659 1583068471.10 151.5287 60.0014 32.0000 1.9782 1.9787 418.1153 418.2445 0.0194 -1.0000 -1.0000 1342722 1583068471.20 151.5211 60.0014 32.0000 1.9780 1.9785 418.0403 418.1699 0.0194 -1.0000 -1.0000 1342800 1583068471.30 151.5204 60.0014 32.0000 1.9783 1.9788 417.9497 418.0789 0.0194 -1.0000 -1.0000 1342863 1583068471.40 151.5204 60.0014 32.0000 1.9783 1.9788 417.8542 417.9841 0.0195 -1.0000 -1.0000 1342925 1583068471.50 151.5204 60.0014 32.0000 1.9778 1.9783 417.9717 418.1017 0.0195 -1.0000 -1.0000 1343003 1583068471.60 151.5204 60.0014 32.0000 1.9772 1.9777 418.0671 418.1973 0.0196 -1.0000 -1.0000 1343066 1583068471.70 151.5204 60.0014 32.0000 1.9768 1.9773 418.0816 418.2122 0.0196 -1.0000 -1.0000 1343316 1583068471.80 151.5446 60.0014 32.0000 1.9771 1.9776 417.8886 418.0191 0.0196 -1.0000 -1.0000 1343394 1583068471.90 151.5446 60.0014 32.0000 1.9775 1.9780 417.9135 418.0429 0.0194 -1.0000 -1.0000 1343456 1583068472.00 151.5446 60.0014 32.0000 1.9774 1.9779 417.9862 418.1153 0.0195 -1.0000 -1.0000 1343519 1583068472.10 151.5446 60.0014 32.0000 1.9775 1.9780 417.9981 418.1276 0.0194 -1.0000 -1.0000 1343597 1583068472.20 151.5446 60.0014 32.0000 1.9783 1.9788 417.9046 418.0341 0.0195 -1.0000 -1.0000 1343659 1583068472.30 151.5446 60.0014 32.0000 1.9787 1.9792 417.9282 418.0582 0.0195 -1.0000 -1.0000 1343831 1583068472.40 151.4651 60.0014 32.0000 1.9774 1.9779 417.8945 418.0243 0.0195 -1.0000 -1.0000 1343909 1583068472.50 151.4651 60.0014 32.0000 1.9772 1.9778 417.9928 418.1224 0.0194 -1.0000 -1.0000 1343972 1583068472.60 151.4651 60.0014 32.0000 1.9778 1.9783 417.8821 418.0113 0.0194 -1.0000 -1.0000 1344035 1583068472.70 151.4651 60.0014 32.0000 1.9780 1.9785 417.7490 417.8789 0.0194 -1.0000 -1.0000 1344113 1583068472.80 151.4651 60.0014 32.0000 1.9779 1.9784 417.5973 417.7261 0.0194 -1.0000 -1.0000 1344285 1583068472.90 151.4651 60.0014 32.0000 1.9785 1.9790 417.6503 417.7791 0.0194 -1.0000 -1.0000 1344347 1583068473.00 151.5346 60.0014 32.0000 1.9774 1.9779 417.9100 418.0394 0.0195 -1.0000 -1.0000 1344409 1583068473.10 151.5346 60.0014 32.0000 1.9771 1.9776 417.8513 417.9813 0.0194 -1.0000 -1.0000 1344488 1583068473.20 151.5346 60.0014 32.0000 1.9780 1.9785 417.7855 417.9143 0.0194 -1.0000 -1.0000 1344550 1583068473.30 151.5346 60.0014 32.0000 1.9786 1.9791 417.5956 417.7245 0.0194 -1.0000 -1.0000 1344832 1583068473.40 151.5346 60.0014 32.0000 1.9770 1.9775 417.8738 418.0039 0.0195 -1.0000 -1.0000 1344894 1583068473.50 151.4806 60.0014 32.0000 1.9775 1.9780 417.9081 418.0375 0.0195 -1.0000 -1.0000 1344972 1583068473.60 151.4563 60.0014 32.0000 1.9779 1.9784 417.7825 417.9126 0.0195 -1.0000 -1.0000 1345034 1583068473.70 151.4563 60.0014 32.0000 1.9780 1.9785 417.6323 417.7622 0.0195 -1.0000 -1.0000 1345097 1583068473.80 151.4563 60.0014 32.0000 1.9783 1.9788 417.6253 417.7545 0.0195 -1.0000 -1.0000 1345535 1583068473.90 151.4563 60.0014 32.0000 1.9769 1.9774 417.8825 418.0126 0.0195 -1.0000 -1.0000 1345597 1583068474.00 151.4563 60.0014 32.0000 1.9775 1.9781 417.8123 417.9418 0.0194 -1.0000 -1.0000 1345659 1583068474.10 151.4563 60.0014 32.0000 1.9794 1.9800 417.7076 417.8365 0.0194 -1.0000 -1.0000 1345738 1583068474.20 151.4563 60.0014 32.0000 1.9777 1.9782 417.6637 417.7936 0.0195 -1.0000 -1.0000 1345816 1583068474.30 151.4563 60.0014 32.0000 1.9778 1.9783 417.7042 417.8342 0.0196 -1.0000 -1.0000 1346035 1583068474.40 151.4563 60.0014 32.0000 1.9770 1.9775 417.8742 418.0039 0.0195 -1.0000 -1.0000 1346113 1583068474.50 151.4563 60.0014 32.0000 1.9764 1.9769 417.9149 418.0444 0.0195 -1.0000 -1.0000 1346175 1583068474.60 151.4295 60.0014 32.0000 1.9781 1.9786 417.7189 417.8486 0.0195 -1.0000 -1.0000 1346238 1583068474.70 151.4262 60.0014 32.0000 1.9780 1.9786 417.7307 417.8603 0.0195 -1.0000 -1.0000 1346316 1583068474.80 151.4262 60.0014 32.0000 1.9782 1.9787 417.8197 417.9494 0.0195 -1.0000 -1.0000 1346550 1583068474.90 151.4528 60.0013 32.0000 1.9776 1.9781 417.8832 418.0131 0.0195 -1.0000 -1.0000 1346613 1583068475.00 151.4799 60.0013 32.0000 1.9771 1.9776 417.6791 417.8091 0.0195 -1.0000 -1.0000 1346675 1583068475.10 151.4799 60.0013 32.0000 1.9787 1.9792 417.6732 417.8024 0.0194 -1.0000 -1.0000 1346738 1583068475.20 151.4797 60.0013 32.0000 1.9788 1.9793 417.7026 417.8323 0.0194 -1.0000 -1.0000 1346816 1583068475.30 151.4797 60.0013 32.0000 1.9779 1.9784 417.8180 417.9472 0.0194 -1.0000 -1.0000 1347050 1583068475.40 151.4797 60.0013 32.0000 1.9777 1.9782 417.9098 418.0394 0.0194 -1.0000 -1.0000 1347113 1583068475.50 151.4797 60.0013 32.0000 1.9778 1.9783 417.8193 417.9480 0.0193 -1.0000 -1.0000 1347191 1583068475.60 151.4797 60.0013 32.0000 1.9781 1.9786 417.7790 417.9081 0.0194 -1.0000 -1.0000 1347253 1583068475.70 151.4302 60.0013 32.0000 1.9782 1.9787 417.7593 417.8884 0.0193 -1.0000 -1.0000 1347332 1583068475.80 151.4085 60.0013 32.0000 1.9775 1.9780 417.8211 417.9504 0.0195 -1.0000 -1.0000 1347519 1583068475.90 151.4085 60.0013 32.0000 1.9773 1.9778 417.7285 417.8585 0.0195 -1.0000 -1.0000 1347582 1583068476.00 151.4085 60.0013 32.0000 1.9778 1.9783 417.6913 417.8199 0.0195 -1.0000 -1.0000 1347644 1583068476.10 151.4085 60.0013 32.0000 1.9789 1.9794 417.5595 417.6883 0.0194 -1.0000 -1.0000 1347722 1583068476.20 151.4085 60.0013 32.0000 1.9780 1.9785 417.6208 417.7502 0.0195 -1.0000 -1.0000 1347785 1583068476.30 151.4441 60.0013 32.0000 1.9774 1.9779 417.8025 417.9323 0.0195 -1.0000 -1.0000 1347847 1583068476.40 151.4441 60.0013 32.0000 1.9776 1.9781 417.7622 417.8918 0.0195 -1.0000 -1.0000 1347925 1583068476.50 151.4441 60.0013 32.0000 1.9778 1.9783 417.6116 417.7407 0.0194 -1.0000 -1.0000 1347988 1583068476.60 151.4441 60.0013 32.0000 1.9789 1.9794 417.5820 417.7119 0.0196 -1.0000 -1.0000 1348050 1583068476.70 151.4441 60.0013 32.0000 1.9777 1.9782 417.6712 417.8015 0.0195 -1.0000 -1.0000 1348113 1583068476.80 151.4441 60.0013 32.0000 1.9783 1.9788 417.7013 417.8318 0.0196 -1.0000 -1.0000 1348175 1583068476.90 151.4441 60.0013 32.0000 1.9785 1.9790 417.6449 417.7754 0.0196 -1.0000 -1.0000 1348785 1583068477.00 151.4441 60.0013 32.0000 1.9782 1.9787 417.6180 417.7480 0.0195 -1.0000 -1.0000 1348863 1583068477.10 151.4441 60.0013 32.0000 1.9782 1.9787 417.6835 417.8131 0.0194 -1.0000 -1.0000 1348925 1583068477.20 151.4478 60.0013 32.0000 1.9780 1.9785 417.7848 417.9142 0.0194 -1.0000 -1.0000 1349003 1583068477.30 151.4597 60.0013 32.0000 1.9779 1.9784 417.8384 417.9684 0.0195 -1.0000 -1.0000 1349066 1583068477.40 151.4597 60.0013 32.0000 1.9781 1.9786 417.8407 417.9702 0.0194 -1.0000 -1.0000 1349129 1583068477.50 151.4597 60.0013 32.0000 1.9788 1.9793 417.6813 417.8102 0.0194 -1.0000 -1.0000 1349206 1583068477.60 151.4597 60.0013 32.0000 1.9782 1.9787 417.6249 417.7537 0.0194 -1.0000 -1.0000 1349332 1583068477.70 151.4599 60.0013 32.0000 1.9782 1.9787 417.6169 417.7463 0.0194 -1.0000 -1.0000 1349394 1583068477.80 151.4613 60.0013 32.0000 1.9787 1.9792 417.7322 417.8612 0.0194 -1.0000 -1.0000 1349456 1583068477.90 151.5507 60.0013 32.0000 1.9776 1.9781 417.8050 417.9344 0.0195 -1.0000 -1.0000 1349519 1583068478.00 151.5507 60.0013 32.0000 1.9781 1.9786 417.7313 417.8608 0.0194 -1.0000 -1.0000 1349581 1583068478.10 151.5507 60.0013 32.0000 1.9785 1.9790 417.4987 417.6277 0.0195 -1.0000 -1.0000 1349659 1583068478.20 151.5507 60.0013 32.0000 1.9786 1.9791 417.5222 417.6520 0.0195 -1.0000 -1.0000 1349722 1583068478.30 151.5507 60.0013 32.0000 1.9779 1.9784 417.5935 417.7233 0.0195 -1.0000 -1.0000 1349784 1583068478.40 151.5507 60.0013 32.0000 1.9777 1.9782 417.6479 417.7773 0.0194 -1.0000 -1.0000 1350035 1583068478.50 151.5507 60.0013 32.0000 1.9783 1.9788 417.6264 417.7560 0.0195 -1.0000 -1.0000 1350097 1583068478.60 151.5507 60.0013 32.0000 1.9778 1.9783 417.6328 417.7630 0.0196 -1.0000 -1.0000 1350159 1583068478.70 151.5507 60.0013 32.0000 1.9780 1.9785 417.4917 417.6217 0.0195 -1.0000 -1.0000 1350238 1583068478.80 151.5507 60.0013 32.0000 1.9775 1.9780 417.7405 417.8705 0.0195 -1.0000 -1.0000 1350300 1583068478.90 151.5507 60.0013 32.0000 1.9772 1.9777 417.7534 417.8828 0.0194 -1.0000 -1.0000 1350706 1583068479.00 151.5803 60.0013 32.0000 1.9778 1.9783 417.5693 417.6974 0.0193 -1.0000 -1.0000 1350785 1583068479.10 151.5803 60.0013 32.0000 1.9790 1.9795 417.5264 417.6556 0.0194 -1.0000 -1.0000 1350847 1583068479.20 151.5803 60.0013 32.0000 1.9778 1.9783 417.6180 417.7477 0.0195 -1.0000 -1.0000 1350925 1583068479.30 151.5803 60.0013 32.0000 1.9773 1.9778 417.6929 417.8223 0.0194 -1.0000 -1.0000 1350988 1583068479.40 151.5803 60.0013 32.0000 1.9778 1.9783 417.5999 417.7298 0.0195 -1.0000 -1.0000 1351050 1583068479.50 151.5803 60.0013 32.0000 1.9792 1.9797 417.5157 417.6452 0.0195 -1.0000 -1.0000 1351113 1583068479.60 151.5350 60.0016 32.0000 1.9781 1.9786 417.5339 417.6635 0.0195 -1.0000 -1.0000 1351191 1583068479.70 151.5350 60.0016 32.0000 1.9776 1.9781 417.6263 417.7558 0.0194 -1.0000 -1.0000 1351238 1583068479.80 151.5350 60.0016 32.0000 1.9773 1.9778 417.6500 417.7788 0.0193 -1.0000 -1.0000 1351316 1583068479.90 151.5350 60.0016 32.0000 1.9772 1.9777 417.6733 417.8028 0.0195 -1.0000 -1.0000 1351378 1583068480.00 151.5350 60.0016 32.0000 1.9783 1.9788 417.5317 417.6606 0.0193 -1.0000 -1.0000 1351566 1583068480.10 151.5350 60.0016 32.0000 1.9786 1.9791 417.5067 417.6353 0.0195 -1.0000 -1.0000 1351675 1583068480.20 151.5385 60.0016 32.0000 1.9779 1.9784 417.6259 417.7566 0.0196 -1.0000 -1.0000 1351753 1583068480.30 151.5515 60.0016 32.0000 1.9776 1.9781 417.7581 417.8878 0.0195 -1.0000 -1.0000 1351816 1583068480.40 151.5515 60.0016 32.0000 1.9779 1.9784 417.7081 417.8376 0.0195 -1.0000 -1.0000 1351894 1583068480.50 151.5515 60.0016 32.0000 1.9784 1.9789 417.5668 417.6966 0.0195 -1.0000 -1.0000 1352316 1583068480.60 151.5515 60.0016 32.0000 1.9784 1.9789 417.5999 417.7290 0.0194 -1.0000 -1.0000 1352378 1583068480.70 151.5515 60.0016 32.0000 1.9776 1.9781 417.7727 417.9023 0.0195 -1.0000 -1.0000 1352456 1583068480.80 151.5716 60.0016 32.0000 1.9767 1.9772 417.8514 417.9814 0.0195 -1.0000 -1.0000 1352519 1583068480.90 151.5716 60.0016 32.0000 1.9785 1.9790 417.8517 417.9815 0.0195 -1.0000 -1.0000 1352581 1583068481.00 151.5716 60.0016 32.0000 1.9789 1.9794 417.6397 417.7685 0.0193 -1.0000 -1.0000 1352863 1583068481.10 151.5716 60.0016 32.0000 1.9789 1.9794 417.5578 417.6877 0.0195 -1.0000 -1.0000 1352925 1583068481.20 151.5716 60.0016 32.0000 1.9779 1.9784 417.7215 417.8507 0.0194 -1.0000 -1.0000 1353003 1583068481.30 151.5716 60.0016 32.0000 1.9775 1.9780 417.8485 417.9780 0.0195 -1.0000 -1.0000 1353066 1583068481.40 151.5347 60.0016 32.0000 1.9775 1.9780 417.8702 418.0011 0.0196 -1.0000 -1.0000 1353129 1583068481.50 151.5347 60.0016 32.0000 1.9775 1.9780 417.8181 417.9472 0.0194 -1.0000 -1.0000 1353550 1583068481.60 151.5347 60.0016 32.0000 1.9785 1.9790 417.5464 417.6757 0.0195 -1.0000 -1.0000 1353613 1583068481.70 151.5347 60.0016 32.0000 1.9782 1.9787 417.6007 417.7303 0.0194 -1.0000 -1.0000 1353675 1583068481.80 151.5347 60.0016 32.0000 1.9775 1.9780 417.7974 417.9263 0.0194 -1.0000 -1.0000 1353753 1583068481.90 151.5347 60.0016 32.0000 1.9783 1.9788 417.8139 417.9429 0.0194 -1.0000 -1.0000 1353816 1583068482.00 151.4946 60.0016 32.0000 1.9775 1.9780 417.7576 417.8877 0.0196 -1.0000 -1.0000 1353878 1583068482.10 151.4946 60.0016 32.0000 1.9782 1.9787 417.6380 417.7677 0.0195 -1.0000 -1.0000 1353956 1583068482.20 151.4946 60.0016 32.0000 1.9783 1.9788 417.6076 417.7370 0.0194 -1.0000 -1.0000 1354019 1583068482.30 151.4946 60.0016 32.0000 1.9786 1.9791 417.7279 417.8575 0.0195 -1.0000 -1.0000 1354082 1583068482.40 151.4946 60.0016 32.0000 1.9774 1.9779 417.7369 417.8660 0.0194 -1.0000 -1.0000 1354144 1583068482.50 151.4898 60.0016 32.0000 1.9774 1.9779 417.6753 417.8046 0.0194 -1.0000 -1.0000 1354550 1583068482.60 151.4898 60.0016 32.0000 1.9780 1.9785 417.7989 417.9272 0.0193 -1.0000 -1.0000 1354629 1583068482.70 151.4898 60.0016 32.0000 1.9782 1.9787 417.7327 417.8623 0.0194 -1.0000 -1.0000 1354706 1583068482.80 151.4898 60.0016 32.0000 1.9785 1.9790 417.6432 417.7713 0.0193 -1.0000 -1.0000 1354769 1583068482.90 151.4898 60.0016 32.0000 1.9788 1.9793 417.7653 417.8945 0.0194 -1.0000 -1.0000 1354832 1583068483.00 151.4666 60.0016 32.0000 1.9784 1.9789 417.8525 417.9819 0.0194 -1.0000 -1.0000 1354894 1583068483.10 151.4240 60.0016 32.0000 1.9780 1.9785 417.8710 418.0004 0.0194 -1.0000 -1.0000 1354956 1583068483.20 151.4240 60.0016 32.0000 1.9787 1.9792 417.7524 417.8822 0.0196 -1.0000 -1.0000 1355035 1583068483.30 151.4240 60.0016 32.0000 1.9780 1.9785 417.6680 417.7975 0.0194 -1.0000 -1.0000 1355097 1583068483.40 151.4240 60.0016 32.0000 1.9778 1.9783 417.6798 417.8087 0.0193 -1.0000 -1.0000 1355159 1583068483.50 151.4240 60.0016 32.0000 1.9778 1.9783 417.8078 417.9371 0.0195 -1.0000 -1.0000 1355238 1583068483.60 151.4273 60.0016 32.0000 1.9778 1.9783 417.8849 418.0148 0.0195 -1.0000 -1.0000 1355582 1583068483.70 151.4664 60.0016 32.0000 1.9786 1.9791 417.8789 418.0085 0.0194 -1.0000 -1.0000 1355644 1583068483.80 151.4664 60.0016 32.0000 1.9789 1.9794 417.7900 417.9187 0.0194 -1.0000 -1.0000 1355706 1583068483.90 151.4664 60.0016 32.0000 1.9778 1.9783 417.9134 418.0423 0.0193 -1.0000 -1.0000 1355785 1583068484.00 151.4664 60.0016 32.0000 1.9780 1.9785 417.9382 418.0673 0.0194 -1.0000 -1.0000 1355847 1583068484.10 151.4664 60.0016 32.0000 1.9778 1.9783 417.9145 418.0445 0.0195 -1.0000 -1.0000 1355925 1583068484.20 151.4664 60.0016 32.0000 1.9780 1.9785 417.7012 417.8304 0.0194 -1.0000 -1.0000 1355988 1583068484.30 151.4664 60.0016 32.0000 1.9783 1.9788 417.7063 417.8352 0.0193 -1.0000 -1.0000 1356081 1583068484.40 151.4664 60.0016 32.0000 1.9785 1.9790 417.8879 418.0173 0.0194 -1.0000 -1.0000 1356191 1583068484.50 151.4664 60.0016 32.0000 1.9774 1.9779 417.8353 417.9642 0.0194 -1.0000 -1.0000 1356269 1583068484.60 151.4664 60.0016 32.0000 1.9780 1.9785 417.7730 417.9023 0.0194 -1.0000 -1.0000 1356316 1583068484.70 151.4664 60.0016 32.0000 1.9782 1.9787 417.7029 417.8314 0.0194 -1.0000 -1.0000 1356394 1583068484.80 151.4664 60.0016 32.0000 1.9785 1.9790 417.6464 417.7766 0.0196 -1.0000 -1.0000 1356456 1583068484.90 151.4810 60.0016 32.0000 1.9778 1.9783 417.6677 417.7972 0.0194 -1.0000 -1.0000 1356519 1583068485.00 151.4833 60.0015 32.0000 1.9777 1.9782 417.7446 417.8735 0.0193 -1.0000 -1.0000 1356597 1583068485.10 151.4833 60.0015 32.0000 1.9770 1.9775 417.8006 417.9298 0.0194 -1.0000 -1.0000 1356816 1583068485.20 151.4833 60.0015 32.0000 1.9786 1.9791 417.6163 417.7445 0.0193 -1.0000 -1.0000 1356894 1583068485.30 151.4833 60.0015 32.0000 1.9780 1.9785 417.5938 417.7228 0.0195 -1.0000 -1.0000 1356956 1583068485.40 151.4833 60.0015 32.0000 1.9779 1.9784 417.6042 417.7344 0.0195 -1.0000 -1.0000 1357019 1583068485.50 151.4446 60.0015 32.0000 1.9781 1.9786 417.7686 417.8975 0.0193 -1.0000 -1.0000 1357097 1583068485.60 151.4431 60.0015 32.0000 1.9770 1.9775 417.7772 417.9058 0.0194 -1.0000 -1.0000 1357316 1583068485.70 151.4431 60.0015 32.0000 1.9782 1.9787 417.6345 417.7643 0.0195 -1.0000 -1.0000 1357378 1583068485.80 151.4431 60.0015 32.0000 1.9784 1.9789 417.5336 417.6625 0.0194 -1.0000 -1.0000 1357456 1583068485.90 151.4431 60.0015 32.0000 1.9776 1.9781 417.5860 417.7148 0.0193 -1.0000 -1.0000 1357519 1583068486.00 151.4431 60.0015 32.0000 1.9779 1.9784 417.6564 417.7860 0.0194 -1.0000 -1.0000 1357582 1583068486.10 151.4978 60.0015 32.0000 1.9780 1.9785 417.7048 417.8337 0.0194 -1.0000 -1.0000 1358066 1583068486.20 151.4978 60.0015 32.0000 1.9780 1.9785 417.5271 417.6562 0.0194 -1.0000 -1.0000 1358128 1583068486.30 151.4978 60.0015 32.0000 1.9779 1.9784 417.5663 417.6959 0.0195 -1.0000 -1.0000 1358191 1583068486.40 151.4978 60.0015 32.0000 1.9769 1.9775 417.5578 417.6871 0.0194 -1.0000 -1.0000 1358269 1583068486.50 151.4978 60.0015 32.0000 1.9773 1.9778 417.7497 417.8789 0.0194 -1.0000 -1.0000 1358331 1583068486.60 151.4615 60.0015 32.0000 1.9771 1.9776 417.7127 417.8423 0.0195 -1.0000 -1.0000 1358378 1583068486.70 151.4615 60.0015 32.0000 1.9778 1.9783 417.6411 417.7701 0.0194 -1.0000 -1.0000 1358456 1583068486.80 151.4615 60.0015 32.0000 1.9782 1.9787 417.6652 417.7944 0.0194 -1.0000 -1.0000 1358519 1583068486.90 151.4615 60.0015 32.0000 1.9784 1.9789 417.8109 417.9407 0.0195 -1.0000 -1.0000 1358581 1583068487.00 151.4615 60.0015 32.0000 1.9777 1.9782 417.8886 418.0184 0.0194 -1.0000 -1.0000 1358659 1583068487.10 151.4615 60.0015 32.0000 1.9776 1.9781 417.8879 418.0162 0.0193 -1.0000 -1.0000 1359066 1583068487.20 151.4615 60.0015 32.0000 1.9774 1.9779 417.8242 417.9535 0.0195 -1.0000 -1.0000 1359144 1583068487.30 151.4381 60.0015 32.0000 1.9784 1.9789 417.8890 418.0183 0.0194 -1.0000 -1.0000 1359206 1583068487.40 151.4320 60.0015 32.0000 1.9769 1.9774 417.7972 417.9264 0.0194 -1.0000 -1.0000 1359269 1583068487.50 151.4320 60.0015 32.0000 1.9770 1.9775 417.8872 418.0165 0.0193 -1.0000 -1.0000 1359347 1583068487.60 151.4320 60.0015 32.0000 1.9776 1.9781 417.8693 417.9975 0.0194 -1.0000 -1.0000 1359409 1583068487.70 151.5125 60.0015 32.0000 1.9775 1.9780 417.7977 417.9269 0.0194 -1.0000 -1.0000 1359488 1583068487.80 151.5125 60.0015 32.0000 1.9784 1.9789 417.5462 417.6743 0.0193 -1.0000 -1.0000 1359566 1583068487.90 151.5125 60.0015 32.0000 1.9781 1.9786 417.6982 417.8277 0.0195 -1.0000 -1.0000 1359629 1583068488.00 151.5125 60.0015 32.0000 1.9778 1.9783 417.7047 417.8342 0.0195 -1.0000 -1.0000 1359691 1583068488.10 151.5125 60.0015 32.0000 1.9788 1.9793 417.6988 417.8276 0.0193 -1.0000 -1.0000 1359769 1583068488.20 151.4917 60.0015 32.0000 1.9787 1.9792 417.6554 417.7839 0.0194 -1.0000 -1.0000 1359831 1583068488.30 151.4619 60.0015 32.0000 1.9776 1.9781 417.7188 417.8481 0.0194 -1.0000 -1.0000 1359894 1583068488.40 151.4619 60.0015 32.0000 1.9776 1.9781 417.8505 417.9793 0.0193 -1.0000 -1.0000 1359972 1583068488.50 151.4619 60.0015 32.0000 1.9784 1.9789 417.8751 418.0041 0.0193 -1.0000 -1.0000 1400035 1583068488.60 151.4619 60.0015 32.0000 1.9782 1.9787 417.7933 417.9221 0.0194 -1.0000 -1.0000 1400097 1583068488.70 151.4619 60.0015 32.0000 1.9786 1.9791 417.8112 417.9404 0.0193 -1.0000 -1.0000 1400331 1583068488.80 151.4619 60.0015 32.0000 1.9786 1.9791 417.8361 417.9648 0.0193 -1.0000 -1.0000 1400394 1583068488.90 151.4619 60.0015 32.0000 1.9779 1.9784 417.8901 418.0187 0.0193 -1.0000 -1.0000 1400456 1583068489.00 151.4619 60.0015 32.0000 1.9768 1.9774 417.8568 417.9867 0.0196 -1.0000 -1.0000 1400534 1583068489.10 151.4619 60.0015 32.0000 1.9770 1.9775 417.8163 417.9458 0.0194 -1.0000 -1.0000 1400597 1583068489.20 151.4619 60.0015 32.0000 1.9781 1.9786 417.8160 417.9453 0.0194 -1.0000 -1.0000 1400800 1583068489.30 151.4637 60.0015 32.0000 1.9782 1.9787 417.7071 417.8368 0.0195 -1.0000 -1.0000 1400847 1583068489.40 151.4687 60.0015 32.0000 1.9778 1.9783 417.7143 417.8431 0.0193 -1.0000 -1.0000 1400909 1583068489.50 151.4687 60.0015 32.0000 1.9770 1.9775 417.8395 417.9685 0.0194 -1.0000 -1.0000 1400988 1583068489.60 151.4687 60.0015 32.0000 1.9783 1.9788 417.9295 418.0597 0.0196 -1.0000 -1.0000 1401066 1583068489.70 151.4687 60.0015 32.0000 1.9786 1.9792 417.7587 417.8882 0.0194 -1.0000 -1.0000 1401128 1583068489.80 151.4687 60.0015 32.0000 1.9784 1.9790 417.7000 417.8292 0.0194 -1.0000 -1.0000 1401191 1583068489.90 151.4585 60.0022 32.0000 1.9777 1.9782 417.9980 418.1270 0.0194 -1.0000 -1.0000 1401253 1583068490.00 151.4585 60.0022 32.0000 1.9770 1.9775 418.0390 418.1685 0.0195 -1.0000 -1.0000 1401316 1583068490.10 151.4585 60.0022 32.0000 1.9777 1.9782 417.8688 417.9979 0.0194 -1.0000 -1.0000 1401394 1583068490.20 151.4585 60.0022 32.0000 1.9784 1.9789 417.7111 417.8402 0.0194 -1.0000 -1.0000 1402129 1583068490.30 151.4585 60.0022 32.0000 1.9791 1.9796 417.6542 417.7827 0.0192 -1.0000 -1.0000 1402206 1583068490.40 151.4365 60.0022 32.0000 1.9777 1.9782 417.8874 418.0165 0.0194 -1.0000 -1.0000 1402285 1583068490.50 151.4279 60.0022 32.0000 1.9776 1.9781 417.9196 418.0488 0.0194 -1.0000 -1.0000 1402347 1583068490.60 151.4279 60.0022 32.0000 1.9780 1.9785 417.9068 418.0363 0.0194 -1.0000 -1.0000 1402410 1583068490.70 151.4279 60.0022 32.0000 1.9786 1.9791 417.8010 417.9305 0.0195 -1.0000 -1.0000 1402488 1583068490.80 151.4279 60.0022 32.0000 1.9778 1.9783 417.9925 418.1210 0.0193 -1.0000 -1.0000 1402550 1583068490.90 151.4279 60.0022 32.0000 1.9774 1.9779 417.9308 418.0594 0.0194 -1.0000 -1.0000 1402613 1583068491.00 151.4617 60.0022 32.0000 1.9775 1.9780 417.7325 417.8618 0.0194 -1.0000 -1.0000 1402675 1583068491.10 151.4617 60.0022 32.0000 1.9774 1.9779 417.6484 417.7772 0.0195 -1.0000 -1.0000 1402738 1583068491.20 151.4617 60.0022 32.0000 1.9783 1.9788 417.5650 417.6938 0.0194 -1.0000 -1.0000 1402832 1583068491.30 151.4617 60.0022 32.0000 1.9780 1.9785 417.5160 417.6450 0.0193 -1.0000 -1.0000 1402894 1583068491.40 151.4617 60.0022 32.0000 1.9781 1.9786 417.5929 417.7214 0.0193 -1.0000 -1.0000 1402956 1583068491.50 151.4816 60.0022 32.0000 1.9777 1.9783 417.9008 418.0296 0.0193 -1.0000 -1.0000 1403019 1583068491.60 151.4816 60.0022 32.0000 1.9769 1.9774 417.6970 417.8259 0.0194 -1.0000 -1.0000 1403082 1583068491.70 151.4816 60.0022 32.0000 1.9778 1.9783 417.6357 417.7639 0.0192 -1.0000 -1.0000 1403144 1583068491.80 151.4816 60.0022 32.0000 1.9781 1.9786 417.5685 417.6972 0.0193 -1.0000 -1.0000 1403394 1583068491.90 151.4816 60.0022 32.0000 1.9774 1.9779 417.6763 417.8044 0.0193 -1.0000 -1.0000 1403456 1583068492.00 151.4816 60.0022 32.0000 1.9772 1.9777 417.8307 417.9598 0.0193 -1.0000 -1.0000 1403519 1583068492.10 151.4816 60.0022 32.0000 1.9779 1.9784 417.7630 417.8914 0.0193 -1.0000 -1.0000 1403582 1583068492.20 151.4816 60.0022 32.0000 1.9782 1.9787 417.7046 417.8338 0.0193 -1.0000 -1.0000 1403644 1583068492.30 151.4816 60.0022 32.0000 1.9782 1.9787 417.8792 418.0075 0.0192 -1.0000 -1.0000 1403785 1583068492.40 151.4816 60.0022 32.0000 1.9776 1.9781 417.9482 418.0764 0.0193 -1.0000 -1.0000 1403863 1583068492.50 151.4816 60.0022 32.0000 1.9777 1.9782 417.8938 418.0225 0.0193 -1.0000 -1.0000 1403925 1583068492.60 151.5269 60.0022 32.0000 1.9781 1.9786 417.8499 417.9788 0.0193 -1.0000 -1.0000 1403988 1583068492.70 151.5285 60.0022 32.0000 1.9786 1.9791 417.8590 417.9878 0.0194 -1.0000 -1.0000 1404050 1583068492.80 151.5285 60.0022 32.0000 1.9783 1.9788 417.9500 418.0799 0.0195 -1.0000 -1.0000 1404738 1583068492.90 151.5285 60.0022 32.0000 1.9779 1.9784 418.0243 418.1538 0.0195 -1.0000 -1.0000 1404800 1583068493.00 151.5285 60.0022 32.0000 1.9784 1.9789 418.1050 418.2348 0.0195 -1.0000 -1.0000 1404879 1583068493.10 151.5285 60.0022 32.0000 1.9785 1.9790 418.0617 418.1916 0.0195 -1.0000 -1.0000 1404941 1583068493.20 151.4771 60.0022 32.0000 1.9786 1.9791 417.8548 417.9838 0.0194 -1.0000 -1.0000 1405019 1583068493.30 151.4771 60.0022 32.0000 1.9789 1.9794 417.9783 418.1074 0.0194 -1.0000 -1.0000 1405113 1583068493.40 151.4771 60.0022 32.0000 1.9784 1.9789 418.0534 418.1828 0.0195 -1.0000 -1.0000 1405175 1583068493.50 151.4771 60.0022 32.0000 1.9776 1.9781 418.1824 418.3118 0.0194 -1.0000 -1.0000 1405253 1583068493.60 151.4771 60.0022 32.0000 1.9783 1.9788 418.0439 418.1735 0.0194 -1.0000 -1.0000 1405316 1583068493.70 151.4771 60.0022 32.0000 1.9786 1.9791 418.0632 418.1916 0.0192 -1.0000 -1.0000 1405379 1583068493.80 151.5311 60.0022 32.0000 1.9786 1.9791 418.0018 418.1299 0.0193 -1.0000 -1.0000 1405456 1583068493.90 151.5311 60.0022 32.0000 1.9779 1.9784 418.0591 418.1889 0.0195 -1.0000 -1.0000 1405535 1583068494.00 151.5311 60.0022 32.0000 1.9775 1.9780 418.1006 418.2301 0.0194 -1.0000 -1.0000 1405597 1583068494.10 151.5311 60.0022 32.0000 1.9781 1.9786 418.0909 418.2205 0.0194 -1.0000 -1.0000 1405659 1583068494.20 151.5311 60.0022 32.0000 1.9782 1.9787 418.0632 418.1909 0.0192 -1.0000 -1.0000 1405722 1583068494.30 151.5002 60.0022 32.0000 1.9785 1.9790 418.0331 418.1619 0.0193 -1.0000 -1.0000 1405847 1583068494.40 151.4981 60.0022 32.0000 1.9786 1.9791 418.1125 418.2417 0.0195 -1.0000 -1.0000 1405909 1583068494.50 151.4981 60.0022 32.0000 1.9778 1.9783 418.1353 418.2635 0.0193 -1.0000 -1.0000 1405972 1583068494.60 151.4981 60.0022 32.0000 1.9773 1.9778 418.1330 418.2620 0.0194 -1.0000 -1.0000 1406035 1583068494.70 151.4981 60.0022 32.0000 1.9780 1.9785 418.0029 418.1320 0.0193 -1.0000 -1.0000 1406113 1583068494.80 151.4929 60.0021 32.0000 1.9787 1.9792 417.8403 417.9689 0.0193 -1.0000 -1.0000 1406331 1583068494.90 151.4806 60.0020 32.0000 1.9777 1.9782 417.8379 417.9662 0.0193 -1.0000 -1.0000 1406409 1583068495.00 151.4806 60.0020 32.0000 1.9772 1.9777 417.8871 418.0162 0.0194 -1.0000 -1.0000 1406488 1583068495.10 151.4806 60.0020 32.0000 1.9770 1.9775 417.9928 418.1221 0.0194 -1.0000 -1.0000 1406550 1583068495.20 151.4806 60.0020 32.0000 1.9773 1.9778 418.0478 418.1765 0.0193 -1.0000 -1.0000 1406613 1583068495.30 151.4806 60.0020 32.0000 1.9780 1.9785 417.9560 418.0850 0.0195 -1.0000 -1.0000 1406691 1583068495.40 151.5064 60.0020 32.0000 1.9783 1.9788 417.9063 418.0356 0.0194 -1.0000 -1.0000 1407082 1583068495.50 151.5064 60.0020 32.0000 1.9780 1.9785 418.0040 418.1334 0.0194 -1.0000 -1.0000 1407159 1583068495.60 151.5064 60.0020 32.0000 1.9785 1.9790 418.1388 418.2676 0.0192 -1.0000 -1.0000 1407222 1583068495.70 151.5064 60.0020 32.0000 1.9778 1.9783 418.0872 418.2156 0.0194 -1.0000 -1.0000 1407285 1583068495.80 151.5064 60.0020 32.0000 1.9781 1.9786 417.9573 418.0869 0.0194 -1.0000 -1.0000 1407363 1583068495.90 151.5064 60.0020 32.0000 1.9776 1.9781 417.9926 418.1209 0.0193 -1.0000 -1.0000 1407582 1583068496.00 151.5211 60.0020 32.0000 1.9776 1.9781 418.2166 418.3453 0.0193 -1.0000 -1.0000 1407644 1583068496.10 151.5320 60.0020 32.0000 1.9774 1.9779 418.2935 418.4217 0.0192 -1.0000 -1.0000 1407722 1583068496.20 151.5320 60.0020 32.0000 1.9772 1.9777 418.2005 418.3299 0.0194 -1.0000 -1.0000 1407800 1583068496.30 151.5320 60.0020 32.0000 1.9787 1.9792 418.1242 418.2531 0.0194 -1.0000 -1.0000 1407863 1583068496.40 151.5320 60.0020 32.0000 1.9787 1.9792 418.0186 418.1477 0.0193 -1.0000 -1.0000 1408050 1583068496.50 151.5320 60.0020 32.0000 1.9774 1.9779 418.0006 418.1286 0.0192 -1.0000 -1.0000 1408113 1583068496.60 151.5297 60.0020 32.0000 1.9774 1.9779 418.1474 418.2759 0.0194 -1.0000 -1.0000 1408175 1583068496.70 151.5297 60.0020 32.0000 1.9783 1.9788 418.0194 418.1493 0.0195 -1.0000 -1.0000 1408238 1583068496.80 151.5297 60.0020 32.0000 1.9782 1.9787 417.9732 418.1023 0.0194 -1.0000 -1.0000 1408300 1583068496.90 151.5297 60.0020 32.0000 1.9773 1.9778 418.0082 418.1374 0.0194 -1.0000 -1.0000 1408581 1583068497.00 151.5297 60.0020 32.0000 1.9778 1.9783 418.2253 418.3541 0.0193 -1.0000 -1.0000 1408644 1583068497.10 151.5603 60.0020 32.0000 1.9769 1.9774 418.3266 418.4555 0.0193 -1.0000 -1.0000 1408706 1583068497.20 151.5634 60.0020 32.0000 1.9770 1.9775 418.3633 418.4918 0.0193 -1.0000 -1.0000 1408800 1583068497.30 151.5634 60.0020 32.0000 1.9779 1.9784 418.2776 418.4067 0.0193 -1.0000 -1.0000 1408863 1583068497.40 151.5634 60.0020 32.0000 1.9782 1.9787 418.0914 418.2195 0.0192 -1.0000 -1.0000 1409082 1583068497.50 151.5634 60.0020 32.0000 1.9787 1.9792 418.0283 418.1569 0.0193 -1.0000 -1.0000 1409159 1583068497.60 151.5632 60.0020 32.0000 1.9788 1.9793 418.0351 418.1638 0.0193 -1.0000 -1.0000 1409222 1583068497.70 151.5433 60.0020 32.0000 1.9783 1.9788 418.1252 418.2549 0.0196 -1.0000 -1.0000 1409285 1583068497.80 151.5433 60.0020 32.0000 1.9782 1.9787 418.2160 418.3447 0.0193 -1.0000 -1.0000 1409363 1583068497.90 151.5433 60.0020 32.0000 1.9785 1.9790 418.0263 418.1549 0.0193 -1.0000 -1.0000 1409582 1583068498.00 151.5433 60.0020 32.0000 1.9787 1.9792 418.0283 418.1565 0.0192 -1.0000 -1.0000 1409644 1583068498.10 151.5433 60.0020 32.0000 1.9782 1.9787 418.1364 418.2646 0.0192 -1.0000 -1.0000 1409722 1583068498.20 151.5045 60.0020 32.0000 1.9776 1.9781 418.2020 418.3299 0.0192 -1.0000 -1.0000 1409785 1583068498.30 151.4511 60.0020 32.0000 1.9771 1.9776 418.1989 418.3266 0.0193 -1.0000 -1.0000 1409847 1583068498.40 151.4511 60.0020 32.0000 1.9784 1.9789 418.0467 418.1750 0.0192 -1.0000 -1.0000 1410050 1583068498.50 151.4511 60.0020 32.0000 1.9784 1.9789 417.8889 418.0166 0.0192 -1.0000 -1.0000 1410113 1583068498.60 151.4511 60.0020 32.0000 1.9786 1.9791 417.8584 417.9868 0.0193 -1.0000 -1.0000 1410175 1583068498.70 151.4511 60.0020 32.0000 1.9786 1.9791 417.8863 418.0144 0.0192 -1.0000 -1.0000 1410253 1583068498.80 151.4987 60.0020 32.0000 1.9784 1.9789 418.1055 418.2338 0.0193 -1.0000 -1.0000 1410316 1583068498.90 151.4987 60.0020 32.0000 1.9776 1.9781 418.2710 418.3997 0.0193 -1.0000 -1.0000 1410378 1583068499.00 151.4987 60.0020 32.0000 1.9781 1.9786 418.0644 418.1926 0.0192 -1.0000 -1.0000 1410581 1583068499.10 151.4987 60.0020 32.0000 1.9778 1.9783 417.9062 418.0344 0.0193 -1.0000 -1.0000 1410644 1583068499.20 151.4987 60.0020 32.0000 1.9780 1.9785 417.9841 418.1124 0.0193 -1.0000 -1.0000 1410706 1583068499.30 151.4879 60.0020 32.0000 1.9788 1.9793 418.1397 418.2673 0.0191 -1.0000 -1.0000 1410769 1583068499.40 151.4879 60.0020 32.0000 1.9783 1.9788 418.2949 418.4230 0.0193 -1.0000 -1.0000 1410847 1583068499.50 151.4879 60.0020 32.0000 1.9769 1.9774 418.2949 418.4238 0.0193 -1.0000 -1.0000 1410909 1583068499.60 151.4879 60.0020 32.0000 1.9784 1.9789 418.2066 418.3351 0.0193 -1.0000 -1.0000 1410972 1583068499.70 151.4879 60.0020 32.0000 1.9788 1.9793 418.1168 418.2443 0.0191 -1.0000 -1.0000 1411035 1583068499.80 151.4869 60.0020 32.0000 1.9785 1.9790 418.1418 418.2702 0.0192 -1.0000 -1.0000 1411113 1583068499.90 151.4810 60.0022 32.0000 1.9777 1.9782 418.2886 418.4165 0.0192 -1.0000 -1.0000 1411175 1583068500.00 151.4810 60.0022 32.0000 1.9780 1.9785 418.0959 418.2239 0.0192 -1.0000 -1.0000 1411347 1583068500.10 151.4810 60.0022 32.0000 1.9790 1.9795 417.9955 418.1236 0.0192 -1.0000 -1.0000 1411425 1583068500.20 151.4810 60.0022 32.0000 1.9791 1.9796 417.9760 418.1040 0.0192 -1.0000 -1.0000 1411488 1583068500.30 151.4810 60.0022 32.0000 1.9782 1.9787 418.1184 418.2467 0.0192 -1.0000 -1.0000 1411550 1583068500.40 151.4810 60.0022 32.0000 1.9780 1.9785 418.1399 418.2682 0.0193 -1.0000 -1.0000 1411613 1583068500.50 151.4810 60.0022 32.0000 1.9781 1.9786 418.0120 418.1406 0.0193 -1.0000 -1.0000 1411800 1583068500.60 151.4810 60.0022 32.0000 1.9784 1.9789 417.9949 418.1229 0.0193 -1.0000 -1.0000 1411863 1583068500.70 151.4810 60.0022 32.0000 1.9786 1.9791 418.0359 418.1649 0.0193 -1.0000 -1.0000 1411941 1583068500.80 151.4810 60.0022 32.0000 1.9785 1.9790 418.1172 418.2456 0.0193 -1.0000 -1.0000 1412003 1583068500.90 151.4810 60.0022 32.0000 1.9778 1.9783 418.2446 418.3717 0.0191 -1.0000 -1.0000 1412066 1583068501.00 151.4810 60.0022 32.0000 1.9788 1.9793 418.0994 418.2277 0.0192 -1.0000 -1.0000 1412316 1583068501.10 151.4885 60.0022 32.0000 1.9784 1.9789 418.0211 418.1496 0.0193 -1.0000 -1.0000 1412378 1583068501.20 151.5080 60.0022 32.0000 1.9781 1.9786 418.0710 418.1988 0.0192 -1.0000 -1.0000 1412456 1583068501.30 151.5080 60.0022 32.0000 1.9782 1.9787 418.2585 418.3867 0.0192 -1.0000 -1.0000 1412519 1583068501.40 151.5080 60.0022 32.0000 1.9784 1.9789 418.2315 418.3597 0.0193 -1.0000 -1.0000 1412581 1583068501.50 151.5080 60.0022 32.0000 1.9790 1.9795 418.1252 418.2534 0.0192 -1.0000 -1.0000 1413050 1583068501.60 151.5073 60.0022 32.0000 1.9790 1.9795 417.9995 418.1272 0.0192 -1.0000 -1.0000 1413113 1583068501.70 151.5071 60.0022 32.0000 1.9788 1.9793 418.2162 418.3442 0.0192 -1.0000 -1.0000 1413175 1583068501.80 151.5071 60.0022 32.0000 1.9782 1.9787 418.2336 418.3629 0.0195 -1.0000 -1.0000 1413253 1583068501.90 151.5071 60.0022 32.0000 1.9782 1.9787 418.2423 418.3704 0.0192 -1.0000 -1.0000 1413316 1583068502.00 151.5071 60.0022 32.0000 1.9794 1.9799 418.0357 418.1646 0.0193 -1.0000 -1.0000 1413379 1583068502.10 151.5071 60.0022 32.0000 1.9794 1.9799 418.1096 418.2387 0.0194 -1.0000 -1.0000 1413441 1583068502.20 151.4631 60.0022 32.0000 1.9781 1.9786 418.1548 418.2832 0.0192 -1.0000 -1.0000 1413503 1583068502.30 151.4631 60.0022 32.0000 1.9775 1.9780 418.2846 418.4129 0.0193 -1.0000 -1.0000 1413566 1583068502.40 151.4631 60.0022 32.0000 1.9788 1.9793 418.0687 418.1971 0.0193 -1.0000 -1.0000 1413644 1583068502.50 151.4631 60.0022 32.0000 1.9793 1.9798 418.1016 418.2297 0.0192 -1.0000 -1.0000 1413706 1583068502.60 151.4631 60.0022 32.0000 1.9786 1.9791 418.1704 418.2982 0.0192 -1.0000 -1.0000 1414066 1583068502.70 151.4730 60.0022 32.0000 1.9782 1.9787 418.3014 418.4296 0.0192 -1.0000 -1.0000 1414128 1583068502.80 151.4730 60.0022 32.0000 1.9777 1.9782 418.2326 418.3611 0.0193 -1.0000 -1.0000 1414191 1583068502.90 151.4730 60.0022 32.0000 1.9786 1.9791 418.1011 418.2303 0.0194 -1.0000 -1.0000 1414253 1583068503.00 151.4730 60.0022 32.0000 1.9783 1.9788 417.9750 418.1023 0.0191 -1.0000 -1.0000 1414331 1583068503.10 151.4730 60.0022 32.0000 1.9789 1.9794 418.0715 418.1999 0.0193 -1.0000 -1.0000 1414628 1583068503.20 151.4917 60.0022 32.0000 1.9773 1.9778 418.1450 418.2742 0.0194 -1.0000 -1.0000 1414691 1583068503.30 151.5085 60.0022 32.0000 1.9781 1.9786 418.1044 418.2330 0.0193 -1.0000 -1.0000 1414753 1583068503.40 151.5085 60.0022 32.0000 1.9774 1.9779 418.1368 418.2648 0.0191 -1.0000 -1.0000 1414816 1583068503.50 151.5085 60.0022 32.0000 1.9782 1.9787 418.0908 418.2182 0.0192 -1.0000 -1.0000 1414894 1583068503.60 151.5085 60.0022 32.0000 1.9782 1.9787 418.0779 418.2064 0.0193 -1.0000 -1.0000 1415222 1583068503.70 151.5085 60.0022 32.0000 1.9785 1.9790 418.0681 418.1967 0.0193 -1.0000 -1.0000 1415285 1583068503.80 151.5085 60.0022 32.0000 1.9785 1.9790 418.2250 418.3528 0.0192 -1.0000 -1.0000 1415363 1583068503.90 151.5595 60.0022 32.0000 1.9785 1.9790 418.2071 418.3349 0.0192 -1.0000 -1.0000 1415425 1583068504.00 151.5124 60.0022 32.0000 1.9784 1.9789 418.1826 418.3119 0.0194 -1.0000 -1.0000 1415488 1583068504.10 151.5124 60.0022 32.0000 1.9788 1.9793 418.1501 418.2785 0.0193 -1.0000 -1.0000 1415785 1583068504.20 151.5124 60.0022 32.0000 1.9783 1.9788 418.2382 418.3663 0.0192 -1.0000 -1.0000 1415847 1583068504.30 151.5124 60.0022 32.0000 1.9780 1.9785 418.3880 418.5168 0.0194 -1.0000 -1.0000 1415909 1583068504.40 151.5694 60.0022 32.0000 1.9775 1.9780 418.2768 418.4049 0.0192 -1.0000 -1.0000 1415988 1583068504.50 151.5694 60.0022 32.0000 1.9777 1.9782 418.2281 418.3556 0.0191 -1.0000 -1.0000 1416050 1583068504.60 151.5694 60.0022 32.0000 1.9785 1.9790 418.1077 418.2372 0.0195 -1.0000 -1.0000 1416113 1583068504.70 151.5694 60.0022 32.0000 1.9776 1.9781 418.2705 418.3985 0.0192 -1.0000 -1.0000 1416191 1583068504.80 151.5694 60.0022 32.0000 1.9778 1.9783 418.1945 418.3240 0.0194 -1.0000 -1.0000 1416253 1583068504.90 151.5742 60.0022 32.0000 1.9775 1.9780 418.2041 418.3339 0.0195 -1.0000 -1.0000 1416316 1583068505.00 151.5742 60.0022 32.0000 1.9773 1.9778 418.0502 418.1779 0.0192 -1.0000 -1.0000 1416394 1583068505.10 151.5742 60.0022 32.0000 1.9786 1.9791 417.9619 418.0911 0.0193 -1.0000 -1.0000 1416441 1583068505.20 151.5742 60.0022 32.0000 1.9784 1.9789 418.0699 418.1983 0.0193 -1.0000 -1.0000 1416847 1583068505.30 151.5742 60.0022 32.0000 1.9781 1.9786 418.0372 418.1653 0.0192 -1.0000 -1.0000 1416910 1583068505.40 151.5742 60.0022 32.0000 1.9776 1.9781 418.0747 418.2036 0.0193 -1.0000 -1.0000 1416972 1583068505.50 151.5742 60.0022 32.0000 1.9774 1.9779 418.0522 418.1806 0.0193 -1.0000 -1.0000 1417035 1583068505.60 151.5634 60.0022 32.0000 1.9785 1.9790 418.0545 418.1829 0.0193 -1.0000 -1.0000 1417097 1583068505.70 151.5586 60.0022 32.0000 1.9791 1.9796 417.9465 418.0740 0.0192 -1.0000 -1.0000 1417425 1583068505.80 151.5586 60.0022 32.0000 1.9783 1.9788 417.9837 418.1117 0.0192 -1.0000 -1.0000 1417503 1583068505.90 151.5586 60.0022 32.0000 1.9769 1.9774 418.1249 418.2533 0.0193 -1.0000 -1.0000 1417566 1583068506.00 151.5586 60.0022 32.0000 1.9779 1.9784 418.0744 418.2026 0.0193 -1.0000 -1.0000 1417629 1583068506.10 151.5586 60.0022 32.0000 1.9779 1.9784 417.9603 418.0896 0.0193 -1.0000 -1.0000 1417706 1583068506.20 151.5440 60.0022 32.0000 1.9784 1.9789 417.9543 418.0823 0.0192 -1.0000 -1.0000 1417816 1583068506.30 151.5699 60.0022 32.0000 1.9780 1.9785 418.1246 418.2532 0.0193 -1.0000 -1.0000 1417878 1583068506.40 151.5699 60.0022 32.0000 1.9774 1.9779 418.1278 418.2569 0.0193 -1.0000 -1.0000 1417956 1583068506.50 151.5699 60.0022 32.0000 1.9775 1.9780 418.0686 418.1969 0.0193 -1.0000 -1.0000 1418035 1583068506.60 151.5699 60.0022 32.0000 1.9782 1.9787 417.9453 418.0738 0.0193 -1.0000 -1.0000 1418081 1583068506.70 151.5033 60.0022 32.0000 1.9783 1.9788 417.9062 418.0353 0.0194 -1.0000 -1.0000 1418159 1583068506.80 151.5033 60.0022 32.0000 1.9782 1.9787 417.9211 418.0492 0.0192 -1.0000 -1.0000 1418222 1583068506.90 151.5033 60.0022 32.0000 1.9776 1.9781 418.0164 418.1446 0.0193 -1.0000 -1.0000 1418331 1583068507.00 151.5033 60.0022 32.0000 1.9779 1.9784 417.9365 418.0651 0.0193 -1.0000 -1.0000 1418409 1583068507.10 151.5033 60.0022 32.0000 1.9785 1.9790 417.8019 417.9312 0.0194 -1.0000 -1.0000 1418472 1583068507.20 151.5061 60.0022 32.0000 1.9783 1.9788 417.8649 417.9929 0.0194 -1.0000 -1.0000 1418566 1583068507.30 151.5078 60.0022 32.0000 1.9777 1.9782 417.9040 418.0337 0.0192 -1.0000 -1.0000 1418628 1583068507.40 151.5078 60.0022 32.0000 1.9777 1.9782 417.9573 418.0866 0.0194 -1.0000 -1.0000 1418691 1583068507.50 151.5078 60.0022 32.0000 1.9783 1.9789 417.9220 418.0518 0.0194 -1.0000 -1.0000 1418769 1583068507.60 151.5078 60.0022 32.0000 1.9785 1.9790 417.7979 417.9264 0.0193 -1.0000 -1.0000 1418832 1583068507.70 151.5078 60.0022 32.0000 1.9788 1.9793 417.7782 417.9068 0.0193 -1.0000 -1.0000 1419066 1583068507.80 151.4560 60.0022 32.0000 1.9787 1.9792 417.8317 417.9604 0.0193 -1.0000 -1.0000 1419129 1583068507.90 151.4560 60.0022 32.0000 1.9776 1.9781 417.8661 417.9945 0.0193 -1.0000 -1.0000 1419191 1583068508.00 151.4560 60.0022 32.0000 1.9776 1.9781 417.9121 418.0411 0.0194 -1.0000 -1.0000 1419253 1583068508.10 151.4560 60.0022 32.0000 1.9777 1.9782 417.9539 418.0820 0.0193 -1.0000 -1.0000 1419332 1583068508.20 151.4560 60.0022 32.0000 1.9781 1.9786 417.7921 417.9203 0.0192 -1.0000 -1.0000 1419394 1583068508.30 151.4796 60.0022 32.0000 1.9779 1.9784 417.9059 418.0345 0.0194 -1.0000 -1.0000 1419831 1583068508.40 151.4973 60.0022 32.0000 1.9781 1.9786 417.9502 418.0799 0.0194 -1.0000 -1.0000 1419909 1583068508.50 151.4973 60.0022 32.0000 1.9781 1.9786 417.9881 418.1177 0.0194 -1.0000 -1.0000 1419972 1583068508.60 151.4973 60.0022 32.0000 1.9781 1.9786 417.9708 418.1003 0.0194 -1.0000 -1.0000 1420035 1583068508.70 151.4973 60.0022 32.0000 1.9789 1.9794 417.8809 418.0104 0.0194 -1.0000 -1.0000 1420097 1583068508.80 151.4973 60.0022 32.0000 1.9789 1.9794 417.9219 418.0514 0.0194 -1.0000 -1.0000 1420331 1583068508.90 151.5037 60.0022 32.0000 1.9782 1.9787 417.9766 418.1059 0.0194 -1.0000 -1.0000 1420394 1583068509.00 151.5037 60.0022 32.0000 1.9783 1.9788 418.0473 418.1765 0.0194 -1.0000 -1.0000 1420472 1583068509.10 151.5037 60.0022 32.0000 1.9786 1.9791 417.9806 418.1099 0.0194 -1.0000 -1.0000 1420535 1583068509.20 151.5037 60.0022 32.0000 1.9788 1.9793 417.9192 418.0474 0.0192 -1.0000 -1.0000 1420597 1583068509.30 151.5037 60.0022 32.0000 1.9786 1.9791 417.9352 418.0634 0.0193 -1.0000 -1.0000 1420879 1583068509.40 151.4952 60.0022 32.0000 1.9779 1.9784 418.0097 418.1396 0.0196 -1.0000 -1.0000 1420941 1583068509.50 151.4952 60.0022 32.0000 1.9774 1.9780 418.0507 418.1805 0.0194 -1.0000 -1.0000 1421019 1583068509.60 151.4952 60.0022 32.0000 1.9781 1.9786 417.9569 418.0859 0.0193 -1.0000 -1.0000 1421082 1583068509.70 151.4952 60.0022 32.0000 1.9784 1.9789 417.8580 417.9862 0.0192 -1.0000 -1.0000 1421144 1583068509.80 151.4952 60.0022 32.0000 1.9778 1.9783 417.9641 418.0926 0.0193 -1.0000 -1.0000 1422128 1583068509.90 151.4952 60.0022 32.0000 1.9774 1.9779 418.1001 418.2284 0.0193 -1.0000 -1.0000 1422191 1583068510.00 151.5272 60.0022 32.0000 1.9779 1.9784 418.0028 418.1318 0.0194 -1.0000 -1.0000 1422253 1583068510.10 151.5272 60.0022 32.0000 1.9781 1.9786 417.8131 417.9419 0.0193 -1.0000 -1.0000 1422331 1583068510.20 151.5272 60.0022 32.0000 1.9784 1.9789 417.8231 417.9518 0.0193 -1.0000 -1.0000 1422394 1583068510.30 151.5272 60.0022 32.0000 1.9783 1.9788 417.9186 418.0481 0.0195 -1.0000 -1.0000 1422456 1583068510.40 151.5272 60.0022 32.0000 1.9778 1.9783 418.0669 418.1956 0.0193 -1.0000 -1.0000 1422535 1583068510.50 151.5106 60.0022 32.0000 1.9788 1.9793 418.0073 418.1359 0.0193 -1.0000 -1.0000 1422597 1583068510.60 151.4850 60.0022 32.0000 1.9787 1.9792 417.8947 418.0238 0.0194 -1.0000 -1.0000 1422659 1583068510.70 151.4850 60.0022 32.0000 1.9790 1.9795 417.9829 418.1130 0.0195 -1.0000 -1.0000 1422722 1583068510.80 151.4850 60.0022 32.0000 1.9785 1.9791 418.1322 418.2620 0.0195 -1.0000 -1.0000 1422800 1583068510.90 151.4850 60.0022 32.0000 1.9786 1.9792 418.0914 418.2208 0.0194 -1.0000 -1.0000 1422894 1583068511.00 151.4850 60.0022 32.0000 1.9789 1.9794 418.0709 418.1997 0.0194 -1.0000 -1.0000 1422972 1583068511.10 151.5121 60.0022 32.0000 1.9791 1.9796 417.8885 418.0179 0.0194 -1.0000 -1.0000 1423035 1583068511.20 151.5121 60.0022 32.0000 1.9786 1.9791 417.9209 418.0500 0.0194 -1.0000 -1.0000 1423113 1583068511.30 151.5121 60.0022 32.0000 1.9784 1.9789 418.1622 418.2917 0.0194 -1.0000 -1.0000 1423175 1583068511.40 151.5121 60.0022 32.0000 1.9780 1.9785 418.1255 418.2554 0.0195 -1.0000 -1.0000 1423238 1583068511.50 151.5121 60.0022 32.0000 1.9781 1.9786 417.9901 418.1198 0.0194 -1.0000 -1.0000 1423300 1583068511.60 151.5121 60.0022 32.0000 1.9786 1.9791 417.9545 418.0835 0.0193 -1.0000 -1.0000 1423379 1583068511.70 151.5121 60.0022 32.0000 1.9775 1.9780 418.1780 418.3065 0.0193 -1.0000 -1.0000 1423441 1583068511.80 151.5121 60.0022 32.0000 1.9773 1.9778 418.1731 418.3024 0.0195 -1.0000 -1.0000 1423503 1583068511.90 151.5121 60.0022 32.0000 1.9783 1.9788 418.0933 418.2226 0.0194 -1.0000 -1.0000 1423566 1583068512.00 151.5121 60.0022 32.0000 1.9785 1.9790 417.8543 417.9835 0.0194 -1.0000 -1.0000 1423629 1583068512.10 151.5121 60.0022 32.0000 1.9788 1.9793 417.9345 418.0640 0.0195 -1.0000 -1.0000 1423706 1583068512.20 151.5121 60.0022 32.0000 1.9784 1.9789 418.0544 418.1831 0.0193 -1.0000 -1.0000 1423769 1583068512.30 151.5342 60.0022 32.0000 1.9779 1.9784 418.2106 418.3403 0.0195 -1.0000 -1.0000 1423831 1583068512.40 151.5342 60.0022 32.0000 1.9779 1.9784 417.9572 418.0871 0.0195 -1.0000 -1.0000 1424081 1583068512.50 151.5342 60.0022 32.0000 1.9801 1.9806 417.9909 418.1193 0.0192 -1.0000 -1.0000 1424144 1583068512.60 151.5342 60.0022 32.0000 1.9791 1.9796 418.1066 418.2351 0.0193 -1.0000 -1.0000 1424206 1583068512.70 151.5342 60.0022 32.0000 1.9786 1.9791 418.1509 418.2806 0.0195 -1.0000 -1.0000 1424285 1583068512.80 151.5342 60.0022 32.0000 1.9784 1.9789 418.1312 418.2605 0.0194 -1.0000 -1.0000 1424347 1583068512.90 151.4855 60.0022 32.0000 1.9791 1.9796 418.0387 418.1672 0.0193 -1.0000 -1.0000 1424769 1583068513.00 151.4855 60.0022 32.0000 1.9788 1.9793 417.8951 418.0237 0.0194 -1.0000 -1.0000 1424847 1583068513.10 151.4855 60.0022 32.0000 1.9788 1.9793 417.9616 418.0915 0.0195 -1.0000 -1.0000 1424910 1583068513.20 151.4855 60.0022 32.0000 1.9773 1.9778 418.0043 418.1334 0.0193 -1.0000 -1.0000 1424972 1583068513.30 151.4855 60.0022 32.0000 1.9778 1.9783 417.9957 418.1256 0.0195 -1.0000 -1.0000 1425035 1583068513.40 151.4622 60.0022 32.0000 1.9783 1.9789 417.8685 417.9974 0.0194 -1.0000 -1.0000 1425113 1583068513.50 151.4518 60.0022 32.0000 1.9786 1.9791 417.8278 417.9572 0.0194 -1.0000 -1.0000 1425191 1583068513.60 151.4518 60.0022 32.0000 1.9794 1.9799 417.9468 418.0763 0.0195 -1.0000 -1.0000 1425253 1583068513.70 151.4518 60.0022 32.0000 1.9785 1.9790 418.1275 418.2574 0.0195 -1.0000 -1.0000 1425316 1583068513.80 151.4518 60.0022 32.0000 1.9781 1.9786 418.1756 418.3059 0.0195 -1.0000 -1.0000 1425394 1583068513.90 151.4532 60.0022 32.0000 1.9784 1.9789 418.0535 418.1836 0.0195 -1.0000 -1.0000 1425456 1583068514.00 151.4837 60.0022 32.0000 1.9786 1.9791 418.0316 418.1613 0.0195 -1.0000 -1.0000 1425519 1583068514.10 151.4837 60.0022 32.0000 1.9788 1.9793 418.1177 418.2478 0.0195 -1.0000 -1.0000 1425582 1583068514.20 151.4837 60.0022 32.0000 1.9783 1.9788 418.0798 418.2083 0.0193 -1.0000 -1.0000 1425644 1583068514.30 151.4837 60.0022 32.0000 1.9791 1.9796 417.9937 418.1220 0.0193 -1.0000 -1.0000 1425722 1583068514.40 151.4837 60.0022 32.0000 1.9793 1.9798 417.9627 418.0919 0.0194 -1.0000 -1.0000 1425785 1583068514.50 151.4842 60.0022 32.0000 1.9781 1.9787 418.0904 418.2203 0.0194 -1.0000 -1.0000 1425847 1583068514.60 151.4842 60.0022 32.0000 1.9783 1.9788 418.1723 418.3012 0.0194 -1.0000 -1.0000 1425909 1583068514.70 151.4842 60.0022 32.0000 1.9782 1.9787 418.0597 418.1895 0.0195 -1.0000 -1.0000 1425988 1583068514.80 151.4842 60.0022 32.0000 1.9780 1.9785 417.9522 418.0816 0.0195 -1.0000 -1.0000 1426050 1583068514.90 151.4842 60.0022 32.0000 1.9788 1.9794 417.9483 418.0780 0.0194 -1.0000 -1.0000 1426113 1583068515.00 151.4842 60.0022 32.0000 1.9786 1.9791 417.9617 418.0905 0.0194 -1.0000 -1.0000 1426425 1583068515.10 151.5304 60.0018 32.0000 1.9786 1.9791 418.1809 418.3097 0.0194 -1.0000 -1.0000 1426488 1583068515.20 151.5304 60.0018 32.0000 1.9787 1.9792 417.9635 418.0929 0.0194 -1.0000 -1.0000 1426566 1583068515.30 151.5304 60.0018 32.0000 1.9793 1.9798 417.8835 418.0130 0.0195 -1.0000 -1.0000 1426628 1583068515.40 151.5304 60.0018 32.0000 1.9793 1.9799 417.8931 418.0225 0.0194 -1.0000 -1.0000 1426691 1583068515.50 151.5304 60.0018 32.0000 1.9783 1.9788 417.9705 418.0996 0.0194 -1.0000 -1.0000 1426816 1583068515.60 151.5366 60.0018 32.0000 1.9775 1.9780 418.0193 418.1485 0.0195 -1.0000 -1.0000 1426879 1583068515.70 151.5503 60.0018 32.0000 1.9784 1.9789 417.9158 418.0456 0.0194 -1.0000 -1.0000 1426941 1583068515.80 151.5503 60.0018 32.0000 1.9788 1.9793 417.9020 418.0318 0.0196 -1.0000 -1.0000 1427035 1583068515.90 151.5503 60.0018 32.0000 1.9791 1.9797 417.8755 418.0068 0.0196 -1.0000 -1.0000 1427097 1583068516.00 151.5503 60.0018 32.0000 1.9784 1.9789 417.9573 418.0869 0.0194 -1.0000 -1.0000 1427566 1583068516.10 151.5503 60.0018 32.0000 1.9781 1.9786 418.0198 418.1494 0.0195 -1.0000 -1.0000 1427644 1583068516.20 151.5433 60.0018 32.0000 1.9778 1.9783 418.0333 418.1626 0.0194 -1.0000 -1.0000 1427706 1583068516.30 151.5433 60.0018 32.0000 1.9780 1.9785 417.9387 418.0675 0.0193 -1.0000 -1.0000 1427769 1583068516.40 151.5433 60.0018 32.0000 1.9783 1.9788 417.8227 417.9525 0.0196 -1.0000 -1.0000 1427847 1583068516.50 151.5433 60.0018 32.0000 1.9780 1.9786 417.9663 418.0964 0.0195 -1.0000 -1.0000 1428128 1583068516.60 151.5433 60.0018 32.0000 1.9777 1.9782 418.0907 418.2200 0.0195 -1.0000 -1.0000 1428191 1583068516.70 151.5686 60.0018 32.0000 1.9787 1.9793 418.0400 418.1705 0.0196 -1.0000 -1.0000 1428253 1583068516.80 151.5722 60.0018 32.0000 1.9791 1.9796 417.9412 418.0712 0.0195 -1.0000 -1.0000 1428316 1583068516.90 151.5722 60.0018 32.0000 1.9793 1.9798 417.8663 417.9959 0.0195 -1.0000 -1.0000 1428378 1583068517.00 151.5722 60.0018 32.0000 1.9785 1.9790 417.8262 417.9558 0.0194 -1.0000 -1.0000 1428456 1583068517.10 151.5722 60.0018 32.0000 1.9781 1.9786 417.9853 418.1148 0.0195 -1.0000 -1.0000 1428832 1583068517.20 151.5731 60.0018 32.0000 1.9777 1.9782 417.9386 418.0677 0.0194 -1.0000 -1.0000 1428894 1583068517.30 151.5852 60.0018 32.0000 1.9786 1.9791 418.0162 418.1455 0.0194 -1.0000 -1.0000 1428956 1583068517.40 151.5852 60.0018 32.0000 1.9789 1.9794 417.8392 417.9694 0.0196 -1.0000 -1.0000 1429019 1583068517.50 151.5852 60.0018 32.0000 1.9785 1.9790 417.8658 417.9951 0.0194 -1.0000 -1.0000 1429097 1583068517.60 151.5852 60.0018 32.0000 1.9780 1.9785 417.8376 417.9674 0.0195 -1.0000 -1.0000 1429159 1583068517.70 151.5852 60.0018 32.0000 1.9781 1.9786 417.7650 417.8955 0.0196 -1.0000 -1.0000 1429222 1583068517.80 151.5726 60.0018 32.0000 1.9787 1.9792 417.8019 417.9321 0.0193 -1.0000 -1.0000 1429300 1583068517.90 151.5726 60.0018 32.0000 1.9782 1.9787 417.8239 417.9538 0.0195 -1.0000 -1.0000 1429363 1583068518.00 151.5726 60.0018 32.0000 1.9776 1.9781 417.8112 417.9409 0.0194 -1.0000 -1.0000 1429425 1583068518.10 151.5726 60.0018 32.0000 1.9766 1.9771 417.9431 418.0728 0.0195 -1.0000 -1.0000 1429878 1583068518.20 151.5726 60.0018 32.0000 1.9772 1.9777 418.0032 418.1333 0.0195 -1.0000 -1.0000 1429941 1583068518.30 151.5721 60.0018 32.0000 1.9785 1.9790 417.7628 417.8931 0.0196 -1.0000 -1.0000 1430003 1583068518.40 151.5704 60.0018 32.0000 1.9788 1.9793 417.8540 417.9835 0.0194 -1.0000 -1.0000 1430066 1583068518.50 151.5704 60.0018 32.0000 1.9778 1.9783 417.9266 418.0563 0.0195 -1.0000 -1.0000 1430128 1583068518.60 151.5704 60.0018 32.0000 1.9775 1.9780 417.8954 418.0249 0.0194 -1.0000 -1.0000 1430597 1583068518.70 151.5704 60.0018 32.0000 1.9783 1.9788 417.5920 417.7215 0.0195 -1.0000 -1.0000 1430659 1583068518.80 151.5704 60.0018 32.0000 1.9779 1.9784 417.7368 417.8671 0.0196 -1.0000 -1.0000 1430722 1583068518.90 151.5567 60.0018 32.0000 1.9782 1.9787 417.8767 418.0070 0.0196 -1.0000 -1.0000 1430785 1583068519.00 151.5567 60.0018 32.0000 1.9785 1.9790 417.9503 418.0806 0.0196 -1.0000 -1.0000 1430863 1583068519.10 151.5567 60.0018 32.0000 1.9786 1.9791 417.9227 418.0527 0.0194 -1.0000 -1.0000 1430925 1583068519.20 151.5567 60.0018 32.0000 1.9790 1.9795 417.7612 417.8903 0.0194 -1.0000 -1.0000 1431003 1583068519.30 151.5567 60.0018 32.0000 1.9786 1.9791 417.8051 417.9350 0.0195 -1.0000 -1.0000 1431066 1583068519.40 151.5567 60.0018 32.0000 1.9781 1.9786 417.9334 418.0634 0.0195 -1.0000 -1.0000 1431129 1583068519.50 151.5776 60.0018 32.0000 1.9776 1.9781 417.8997 418.0297 0.0195 -1.0000 -1.0000 1431191 1583068519.60 151.5776 60.0018 32.0000 1.9781 1.9786 417.7418 417.8720 0.0196 -1.0000 -1.0000 1431738 1583068519.70 151.5776 60.0018 32.0000 1.9786 1.9791 417.7912 417.9218 0.0196 -1.0000 -1.0000 1431800 1583068519.80 151.5776 60.0018 32.0000 1.9779 1.9784 417.9014 418.0311 0.0194 -1.0000 -1.0000 1431863 1583068519.90 151.5776 60.0018 32.0000 1.9771 1.9776 417.9557 418.0846 0.0193 -1.0000 -1.0000 1431925 1583068520.00 151.5776 60.0018 32.0000 1.9778 1.9783 417.8390 417.9677 0.0194 -1.0000 -1.0000 1431988 1583068520.10 151.5483 60.0024 32.0000 1.9780 1.9785 417.7389 417.8685 0.0194 -1.0000 -1.0000 1432066 1583068520.20 151.5483 60.0024 32.0000 1.9773 1.9778 417.8274 417.9570 0.0194 -1.0000 -1.0000 1432128 1583068520.30 151.5483 60.0024 32.0000 1.9769 1.9775 417.9391 418.0690 0.0195 -1.0000 -1.0000 1432191 1583068520.40 151.5483 60.0024 32.0000 1.9775 1.9780 417.9009 418.0299 0.0194 -1.0000 -1.0000 1432269 1583068520.50 151.5483 60.0024 32.0000 1.9774 1.9779 417.7860 417.9160 0.0196 -1.0000 -1.0000 1432331 1583068520.60 151.5483 60.0024 32.0000 1.9774 1.9779 417.7388 417.8694 0.0196 -1.0000 -1.0000 1432394 1583068520.70 151.5063 60.0024 32.0000 1.9772 1.9777 417.9550 418.0840 0.0193 -1.0000 -1.0000 1432456 1583068520.80 151.4797 60.0024 32.0000 1.9776 1.9781 418.0210 418.1499 0.0195 -1.0000 -1.0000 1432519 1583068520.90 151.4797 60.0024 32.0000 1.9771 1.9776 418.0519 418.1819 0.0194 -1.0000 -1.0000 1432597 1583068521.00 151.4797 60.0024 32.0000 1.9774 1.9779 417.8496 417.9802 0.0197 -1.0000 -1.0000 1432691 1583068521.10 151.4797 60.0024 32.0000 1.9774 1.9779 417.7341 417.8641 0.0195 -1.0000 -1.0000 1432753 1583068521.20 151.4797 60.0024 32.0000 1.9769 1.9774 417.9234 418.0530 0.0195 -1.0000 -1.0000 1432816 1583068521.30 151.4797 60.0024 32.0000 1.9771 1.9776 418.0126 418.1429 0.0196 -1.0000 -1.0000 1432894 1583068521.40 151.4797 60.0024 32.0000 1.9774 1.9779 417.8912 418.0204 0.0194 -1.0000 -1.0000 1432956 1583068521.50 151.4797 60.0024 32.0000 1.9780 1.9786 417.8429 417.9727 0.0195 -1.0000 -1.0000 1433019 1583068521.60 151.4797 60.0024 32.0000 1.9779 1.9784 417.7044 417.8342 0.0195 -1.0000 -1.0000 1433097 1583068521.70 151.4797 60.0024 32.0000 1.9774 1.9779 417.7125 417.8428 0.0196 -1.0000 -1.0000 1433332 1583068521.80 151.4797 60.0024 32.0000 1.9765 1.9770 417.9713 418.1012 0.0195 -1.0000 -1.0000 1433394 1583068521.90 151.5076 60.0024 32.0000 1.9786 1.9791 417.9312 418.0604 0.0194 -1.0000 -1.0000 1433456 1583068522.00 151.5076 60.0024 32.0000 1.9781 1.9786 417.8350 417.9651 0.0196 -1.0000 -1.0000 1433519 1583068522.10 151.5076 60.0024 32.0000 1.9786 1.9791 417.7686 417.8984 0.0195 -1.0000 -1.0000 1433644 1583068522.20 151.5076 60.0024 32.0000 1.9776 1.9781 417.8997 418.0303 0.0196 -1.0000 -1.0000 1433816 1583068522.30 151.5076 60.0024 32.0000 1.9777 1.9782 417.9105 418.0410 0.0196 -1.0000 -1.0000 1433878 1583068522.40 151.5076 60.0024 32.0000 1.9779 1.9784 417.7998 417.9301 0.0196 -1.0000 -1.0000 1433941 1583068522.50 151.4269 60.0024 32.0000 1.9781 1.9786 417.7883 417.9178 0.0194 -1.0000 -1.0000 1434003 1583068522.60 151.4203 60.0024 32.0000 1.9769 1.9774 417.9359 418.0654 0.0194 -1.0000 -1.0000 1434081 1583068522.70 151.4203 60.0024 32.0000 1.9770 1.9775 417.9322 418.0618 0.0195 -1.0000 -1.0000 1434331 1583068522.80 151.4203 60.0024 32.0000 1.9769 1.9774 417.8721 418.0020 0.0195 -1.0000 -1.0000 1434394 1583068522.90 151.4203 60.0024 32.0000 1.9780 1.9785 417.8208 417.9505 0.0195 -1.0000 -1.0000 1434456 1583068523.00 151.4203 60.0024 32.0000 1.9779 1.9785 417.7431 417.8734 0.0196 -1.0000 -1.0000 1434519 1583068523.10 151.4537 60.0024 32.0000 1.9770 1.9775 417.8604 417.9904 0.0195 -1.0000 -1.0000 1434581 1583068523.20 151.4675 60.0024 32.0000 1.9768 1.9773 417.8199 417.9494 0.0195 -1.0000 -1.0000 1434832 1583068523.30 151.4675 60.0024 32.0000 1.9776 1.9781 417.9750 418.1050 0.0195 -1.0000 -1.0000 1434894 1583068523.40 151.4675 60.0024 32.0000 1.9784 1.9790 417.7367 417.8663 0.0195 -1.0000 -1.0000 1434956 1583068523.50 151.4675 60.0024 32.0000 1.9781 1.9786 417.6820 417.8123 0.0196 -1.0000 -1.0000 1435019 1583068523.60 151.4675 60.0024 32.0000 1.9777 1.9782 417.8400 417.9704 0.0196 -1.0000 -1.0000 1435082 1583068523.70 151.4332 60.0024 32.0000 1.9780 1.9785 417.9295 418.0596 0.0196 -1.0000 -1.0000 1435363 1583068523.80 151.4332 60.0024 32.0000 1.9774 1.9779 417.8571 417.9870 0.0194 -1.0000 -1.0000 1435441 1583068523.90 151.4332 60.0024 32.0000 1.9781 1.9786 417.7087 417.8382 0.0195 -1.0000 -1.0000 1435503 1583068524.00 151.4332 60.0024 32.0000 1.9779 1.9784 417.6823 417.8131 0.0196 -1.0000 -1.0000 1435566 1583068524.10 151.4332 60.0024 32.0000 1.9768 1.9773 417.7663 417.8963 0.0195 -1.0000 -1.0000 1435644 1583068524.20 151.4509 60.0024 32.0000 1.9773 1.9778 417.9917 418.1214 0.0195 -1.0000 -1.0000 1435706 1583068524.30 151.4509 60.0024 32.0000 1.9776 1.9781 417.9357 418.0664 0.0195 -1.0000 -1.0000 1435769 1583068524.40 151.4509 60.0024 32.0000 1.9779 1.9784 417.8704 418.0005 0.0196 -1.0000 -1.0000 1435831 1583068524.50 151.4509 60.0024 32.0000 1.9781 1.9786 417.7462 417.8763 0.0195 -1.0000 -1.0000 1435894 1583068524.60 151.4509 60.0024 32.0000 1.9779 1.9784 417.8387 417.9691 0.0196 -1.0000 -1.0000 1435956 1583068524.70 151.4494 60.0025 32.0000 1.9781 1.9786 417.9647 418.0948 0.0196 -1.0000 -1.0000 1436628 1583068524.80 151.4477 60.0027 32.0000 1.9781 1.9786 417.9026 418.0330 0.0196 -1.0000 -1.0000 1436691 1583068524.90 151.4477 60.0027 32.0000 1.9781 1.9786 417.8365 417.9664 0.0195 -1.0000 -1.0000 1436753 1583068525.00 151.4477 60.0027 32.0000 1.9776 1.9781 417.7650 417.8948 0.0196 -1.0000 -1.0000 1436832 1583068525.10 151.4477 60.0027 32.0000 1.9788 1.9793 417.8257 417.9568 0.0197 -1.0000 -1.0000 1436894 1583068525.20 151.4477 60.0027 32.0000 1.9783 1.9788 417.8218 417.9522 0.0196 -1.0000 -1.0000 1436972 1583068525.30 151.4477 60.0027 32.0000 1.9772 1.9777 417.9667 418.0968 0.0195 -1.0000 -1.0000 1437035 1583068525.40 151.4477 60.0027 32.0000 1.9776 1.9781 418.0406 418.1700 0.0194 -1.0000 -1.0000 1437097 1583068525.50 151.4287 60.0027 32.0000 1.9785 1.9790 417.9653 418.0952 0.0195 -1.0000 -1.0000 1437159 1583068525.60 151.4287 60.0027 32.0000 1.9779 1.9785 417.8719 418.0017 0.0195 -1.0000 -1.0000 1437222 1583068525.70 151.4287 60.0027 32.0000 1.9781 1.9787 417.7714 417.9015 0.0196 -1.0000 -1.0000 1437316 1583068525.80 151.5010 60.0027 32.0000 1.9774 1.9779 418.0138 418.1431 0.0193 -1.0000 -1.0000 1437379 1583068525.90 151.5230 60.0027 32.0000 1.9775 1.9780 417.9284 418.0580 0.0195 -1.0000 -1.0000 1437441 1583068526.00 151.5230 60.0027 32.0000 1.9786 1.9791 417.9102 418.0396 0.0194 -1.0000 -1.0000 1437503 1583068526.10 151.5230 60.0027 32.0000 1.9790 1.9795 417.7670 417.8965 0.0195 -1.0000 -1.0000 1437582 1583068526.20 151.5230 60.0027 32.0000 1.9783 1.9788 417.7064 417.8358 0.0194 -1.0000 -1.0000 1437644 1583068526.30 151.5230 60.0027 32.0000 1.9775 1.9780 417.8969 418.0276 0.0196 -1.0000 -1.0000 1437706 1583068526.40 151.5230 60.0027 32.0000 1.9775 1.9780 417.9549 418.0852 0.0195 -1.0000 -1.0000 1437785 1583068526.50 151.5230 60.0027 32.0000 1.9772 1.9777 417.8864 418.0155 0.0194 -1.0000 -1.0000 1437847 1583068526.60 151.5230 60.0027 32.0000 1.9776 1.9781 417.9723 418.1017 0.0195 -1.0000 -1.0000 1437909 1583068526.70 151.5230 60.0027 32.0000 1.9775 1.9780 417.8106 417.9405 0.0194 -1.0000 -1.0000 1437972 1583068526.80 151.5230 60.0027 32.0000 1.9777 1.9782 417.8248 417.9540 0.0194 -1.0000 -1.0000 1438097 1583068526.90 151.4913 60.0027 32.0000 1.9775 1.9780 417.8224 417.9524 0.0195 -1.0000 -1.0000 1438159 1583068527.00 151.4913 60.0027 32.0000 1.9768 1.9773 417.9625 418.0915 0.0193 -1.0000 -1.0000 1438238 1583068527.10 151.4913 60.0027 32.0000 1.9774 1.9779 417.9610 418.0896 0.0193 -1.0000 -1.0000 1438300 1583068527.20 151.4913 60.0027 32.0000 1.9784 1.9789 417.7935 417.9232 0.0195 -1.0000 -1.0000 1438378 1583068527.30 151.4913 60.0027 32.0000 1.9781 1.9786 417.8317 417.9623 0.0196 -1.0000 -1.0000 1438613 1583068527.40 151.4913 60.0027 32.0000 1.9773 1.9778 417.9936 418.1237 0.0195 -1.0000 -1.0000 1438675 1583068527.50 151.5191 60.0027 32.0000 1.9776 1.9781 417.9595 418.0903 0.0197 -1.0000 -1.0000 1438738 1583068527.60 151.5191 60.0027 32.0000 1.9785 1.9790 417.8234 417.9531 0.0194 -1.0000 -1.0000 1438800 1583068527.70 151.5191 60.0027 32.0000 1.9784 1.9789 417.7492 417.8778 0.0195 -1.0000 -1.0000 1438863 1583068527.80 151.5191 60.0027 32.0000 1.9785 1.9790 417.7013 417.8302 0.0194 -1.0000 -1.0000 1439878 1583068527.90 151.5191 60.0027 32.0000 1.9774 1.9779 417.8217 417.9510 0.0194 -1.0000 -1.0000 1439941 1583068528.00 151.4936 60.0027 32.0000 1.9774 1.9779 417.9508 418.0806 0.0195 -1.0000 -1.0000 1440019 1583068528.10 151.4818 60.0027 32.0000 1.9785 1.9790 417.8506 417.9794 0.0193 -1.0000 -1.0000 1440097 1583068528.20 151.4818 60.0027 32.0000 1.9785 1.9790 417.7891 417.9176 0.0193 -1.0000 -1.0000 1440159 1583068528.30 151.4818 60.0027 32.0000 1.9780 1.9785 417.8693 417.9985 0.0194 -1.0000 -1.0000 1440409 1583068528.40 151.4818 60.0027 32.0000 1.9772 1.9777 417.9553 418.0841 0.0193 -1.0000 -1.0000 1440472 1583068528.50 151.4818 60.0027 32.0000 1.9768 1.9773 417.8986 418.0271 0.0193 -1.0000 -1.0000 1440535 1583068528.60 151.5232 60.0027 32.0000 1.9772 1.9777 417.8868 418.0166 0.0195 -1.0000 -1.0000 1440597 1583068528.70 151.5232 60.0027 32.0000 1.9782 1.9787 417.8362 417.9650 0.0193 -1.0000 -1.0000 1440675 1583068528.80 151.5232 60.0027 32.0000 1.9787 1.9792 417.7741 417.9029 0.0194 -1.0000 -1.0000 1440738 1583068528.90 151.5232 60.0027 32.0000 1.9784 1.9789 417.8012 417.9302 0.0194 -1.0000 -1.0000 1440800 1583068529.00 151.5232 60.0027 32.0000 1.9771 1.9776 417.8293 417.9592 0.0196 -1.0000 -1.0000 1440878 1583068529.10 151.5523 60.0026 32.0000 1.9772 1.9777 417.9732 418.1028 0.0194 -1.0000 -1.0000 1440941 1583068529.20 151.5549 60.0026 32.0000 1.9784 1.9789 417.7283 417.8576 0.0195 -1.0000 -1.0000 1441019 1583068529.30 151.5549 60.0026 32.0000 1.9783 1.9788 417.6875 417.8180 0.0196 -1.0000 -1.0000 1441082 1583068529.40 151.5549 60.0026 32.0000 1.9774 1.9779 417.8065 417.9368 0.0196 -1.0000 -1.0000 1441144 1583068529.50 151.5549 60.0026 32.0000 1.9771 1.9776 417.8652 417.9945 0.0194 -1.0000 -1.0000 1441207 1583068529.60 151.5549 60.0026 32.0000 1.9779 1.9784 417.8273 417.9584 0.0195 -1.0000 -1.0000 1441285 1583068529.70 151.5549 60.0026 32.0000 1.9784 1.9789 417.7957 417.9245 0.0195 -1.0000 -1.0000 1441347 1583068529.80 151.5549 60.0026 32.0000 1.9782 1.9787 417.7793 417.9098 0.0196 -1.0000 -1.0000 1441409 1583068529.90 151.5549 60.0026 32.0000 1.9783 1.9788 417.9173 418.0461 0.0194 -1.0000 -1.0000 1441472 1583068530.00 151.5549 60.0026 32.0000 1.9780 1.9785 417.9762 418.1060 0.0194 -1.0000 -1.0000 1441535 1583068530.10 151.5549 60.0026 32.0000 1.9785 1.9790 417.7509 417.8808 0.0196 -1.0000 -1.0000 1441613 1583068530.20 151.5414 60.0026 32.0000 1.9785 1.9790 417.7040 417.8337 0.0194 -1.0000 -1.0000 1441675 1583068530.30 151.5414 60.0026 32.0000 1.9781 1.9786 417.8725 418.0015 0.0194 -1.0000 -1.0000 1441738 1583068530.40 151.5414 60.0026 32.0000 1.9775 1.9780 417.9431 418.0732 0.0195 -1.0000 -1.0000 1441909 1583068530.50 151.5414 60.0026 32.0000 1.9773 1.9778 417.8842 418.0129 0.0193 -1.0000 -1.0000 1441972 1583068530.60 151.5414 60.0026 32.0000 1.9784 1.9789 417.6956 417.8251 0.0195 -1.0000 -1.0000 1442035 1583068530.70 151.5326 60.0026 32.0000 1.9781 1.9786 417.6094 417.7380 0.0194 -1.0000 -1.0000 1442113 1583068530.80 151.5254 60.0026 32.0000 1.9778 1.9783 417.8171 417.9474 0.0195 -1.0000 -1.0000 1442175 1583068530.90 151.5254 60.0026 32.0000 1.9773 1.9778 417.9028 418.0318 0.0193 -1.0000 -1.0000 1442394 1583068531.00 151.5254 60.0026 32.0000 1.9776 1.9781 417.9287 418.0580 0.0194 -1.0000 -1.0000 1442472 1583068531.10 151.5254 60.0026 32.0000 1.9784 1.9789 417.7028 417.8316 0.0194 -1.0000 -1.0000 1442535 1583068531.20 151.5254 60.0026 32.0000 1.9769 1.9774 417.7229 417.8521 0.0194 -1.0000 -1.0000 1442597 1583068531.30 151.5174 60.0026 32.0000 1.9772 1.9777 417.8605 417.9900 0.0194 -1.0000 -1.0000 1442659 1583068531.40 151.5174 60.0026 32.0000 1.9770 1.9775 418.0223 418.1502 0.0194 -1.0000 -1.0000 1443159 1583068531.50 151.5174 60.0026 32.0000 1.9777 1.9782 417.6976 417.8285 0.0195 -1.0000 -1.0000 1443238 1583068531.60 151.5174 60.0026 32.0000 1.9779 1.9785 417.8650 417.9941 0.0194 -1.0000 -1.0000 1443285 1583068531.70 151.5174 60.0026 32.0000 1.9773 1.9778 417.9122 418.0427 0.0195 -1.0000 -1.0000 1443363 1583068531.80 151.5442 60.0026 32.0000 1.9770 1.9775 417.9757 418.1041 0.0194 -1.0000 -1.0000 1443425 1583068531.90 151.5499 60.0026 32.0000 1.9775 1.9781 418.1376 418.2680 0.0196 -1.0000 -1.0000 1443488 1583068532.00 151.5499 60.0026 32.0000 1.9775 1.9780 418.0636 418.1924 0.0193 -1.0000 -1.0000 1443550 1583068532.10 151.5499 60.0026 32.0000 1.9775 1.9780 417.7869 417.9180 0.0195 -1.0000 -1.0000 1443629 1583068532.20 151.5499 60.0026 32.0000 1.9788 1.9793 417.7218 417.8505 0.0194 -1.0000 -1.0000 1443691 1583068532.30 151.5458 60.0026 32.0000 1.9776 1.9781 417.7537 417.8840 0.0196 -1.0000 -1.0000 1443753 1583068532.40 151.5053 60.0026 32.0000 1.9778 1.9783 417.9474 418.0766 0.0194 -1.0000 -1.0000 1443831 1583068532.50 151.5053 60.0026 32.0000 1.9764 1.9769 418.0914 418.2205 0.0194 -1.0000 -1.0000 1443878 1583068532.60 151.5053 60.0026 32.0000 1.9778 1.9783 418.0115 418.1400 0.0193 -1.0000 -1.0000 1443941 1583068532.70 151.5053 60.0026 32.0000 1.9791 1.9796 417.8658 417.9942 0.0193 -1.0000 -1.0000 1444019 1583068532.80 151.5053 60.0026 32.0000 1.9787 1.9792 417.8487 417.9778 0.0194 -1.0000 -1.0000 1444081 1583068532.90 151.5103 60.0026 32.0000 1.9786 1.9791 417.8899 418.0190 0.0193 -1.0000 -1.0000 1444144 1583068533.00 151.5103 60.0026 32.0000 1.9777 1.9782 418.0495 418.1786 0.0194 -1.0000 -1.0000 1444378 1583068533.10 151.5103 60.0026 32.0000 1.9775 1.9780 418.0886 418.2180 0.0194 -1.0000 -1.0000 1444441 1583068533.20 151.5103 60.0026 32.0000 1.9775 1.9780 417.9319 418.0610 0.0194 -1.0000 -1.0000 1444519 1583068533.30 151.5103 60.0026 32.0000 1.9786 1.9791 417.7783 417.9080 0.0195 -1.0000 -1.0000 1444581 1583068533.40 151.5103 60.0026 32.0000 1.9783 1.9788 417.6940 417.8239 0.0195 -1.0000 -1.0000 1444644 1583068533.50 151.5103 60.0026 32.0000 1.9785 1.9790 417.7895 417.9192 0.0194 -1.0000 -1.0000 1444894 1583068533.60 151.4601 60.0026 32.0000 1.9780 1.9785 417.9135 418.0436 0.0195 -1.0000 -1.0000 1444956 1583068533.70 151.4601 60.0026 32.0000 1.9778 1.9783 417.9233 418.0517 0.0193 -1.0000 -1.0000 1445019 1583068533.80 151.4601 60.0026 32.0000 1.9783 1.9788 417.7736 417.9024 0.0194 -1.0000 -1.0000 1445082 1583068533.90 151.4601 60.0026 32.0000 1.9786 1.9791 417.8894 418.0178 0.0192 -1.0000 -1.0000 1445144 1583068534.00 151.4601 60.0026 32.0000 1.9780 1.9785 417.8446 417.9745 0.0195 -1.0000 -1.0000 1445597 1583068534.10 151.4129 60.0026 32.0000 1.9774 1.9779 417.8565 417.9866 0.0195 -1.0000 -1.0000 1445675 1583068534.20 151.3977 60.0026 32.0000 1.9776 1.9781 417.7486 417.8787 0.0195 -1.0000 -1.0000 1445738 1583068534.30 151.3977 60.0026 32.0000 1.9778 1.9783 417.6939 417.8232 0.0194 -1.0000 -1.0000 1445800 1583068534.40 151.3977 60.0026 32.0000 1.9780 1.9785 417.6866 417.8167 0.0195 -1.0000 -1.0000 1445878 1583068534.50 151.3977 60.0026 32.0000 1.9779 1.9784 417.8406 417.9696 0.0194 -1.0000 -1.0000 1446097 1583068534.60 151.4504 60.0026 32.0000 1.9781 1.9786 417.8643 417.9937 0.0194 -1.0000 -1.0000 1446159 1583068534.70 151.4767 60.0027 32.0000 1.9785 1.9790 417.8877 418.0166 0.0194 -1.0000 -1.0000 1446238 1583068534.80 151.4767 60.0027 32.0000 1.9792 1.9797 417.7616 417.8910 0.0194 -1.0000 -1.0000 1446300 1583068534.90 151.4767 60.0027 32.0000 1.9787 1.9792 417.8178 417.9474 0.0195 -1.0000 -1.0000 1446363 1583068535.00 151.4767 60.0027 32.0000 1.9779 1.9784 417.9825 418.1114 0.0193 -1.0000 -1.0000 1446816 1583068535.10 151.4767 60.0027 32.0000 1.9782 1.9787 418.0103 418.1397 0.0194 -1.0000 -1.0000 1446879 1583068535.20 151.4398 60.0027 32.0000 1.9784 1.9789 418.0059 418.1354 0.0194 -1.0000 -1.0000 1446941 1583068535.30 151.4398 60.0027 32.0000 1.9785 1.9790 417.8600 417.9891 0.0193 -1.0000 -1.0000 1447019 1583068535.40 151.4398 60.0027 32.0000 1.9780 1.9785 417.9061 418.0347 0.0194 -1.0000 -1.0000 1447082 1583068535.50 151.4398 60.0027 32.0000 1.9779 1.9785 418.0189 418.1487 0.0194 -1.0000 -1.0000 1447144 1583068535.60 151.4398 60.0027 32.0000 1.9775 1.9781 417.9757 418.1044 0.0194 -1.0000 -1.0000 1447206 1583068535.70 151.4461 60.0027 32.0000 1.9779 1.9784 417.8192 417.9475 0.0193 -1.0000 -1.0000 1447269 1583068535.80 151.4565 60.0027 32.0000 1.9788 1.9793 417.7722 417.9007 0.0193 -1.0000 -1.0000 1447347 1583068535.90 151.4565 60.0027 32.0000 1.9790 1.9795 417.7341 417.8633 0.0195 -1.0000 -1.0000 1447409 1583068536.00 151.4565 60.0027 32.0000 1.9784 1.9790 417.8466 417.9756 0.0193 -1.0000 -1.0000 1447582 1583068536.10 151.4565 60.0027 32.0000 1.9784 1.9789 417.9106 418.0390 0.0194 -1.0000 -1.0000 1447659 1583068536.20 151.4565 60.0027 32.0000 1.9785 1.9791 417.8261 417.9560 0.0195 -1.0000 -1.0000 1447722 1583068536.30 151.4205 60.0027 32.0000 1.9788 1.9793 417.7625 417.8916 0.0194 -1.0000 -1.0000 1447784 1583068536.40 151.4205 60.0027 32.0000 1.9780 1.9785 417.9517 418.0810 0.0194 -1.0000 -1.0000 1447863 1583068536.50 151.4205 60.0027 32.0000 1.9777 1.9782 417.9439 418.0733 0.0194 -1.0000 -1.0000 1448128 1583068536.60 151.4205 60.0027 32.0000 1.9785 1.9790 417.8198 417.9488 0.0194 -1.0000 -1.0000 1448191 1583068536.70 151.4205 60.0027 32.0000 1.9789 1.9794 417.7674 417.8970 0.0195 -1.0000 -1.0000 1448269 1583068536.80 151.4336 60.0027 32.0000 1.9778 1.9783 417.8592 417.9882 0.0193 -1.0000 -1.0000 1448331 1583068536.90 151.4759 60.0027 32.0000 1.9777 1.9782 418.0416 418.1696 0.0193 -1.0000 -1.0000 1448394 1583068537.00 151.4759 60.0027 32.0000 1.9778 1.9783 418.0394 418.1675 0.0192 -1.0000 -1.0000 1448472 1583068537.10 151.4759 60.0027 32.0000 1.9783 1.9788 417.9335 418.0625 0.0195 -1.0000 -1.0000 1449097 1583068537.20 151.4759 60.0027 32.0000 1.9786 1.9791 417.9313 418.0608 0.0195 -1.0000 -1.0000 1449175 1583068537.30 151.4759 60.0027 32.0000 1.9782 1.9787 418.0437 418.1734 0.0195 -1.0000 -1.0000 1449238 1583068537.40 151.4701 60.0027 32.0000 1.9777 1.9782 418.1073 418.2362 0.0192 -1.0000 -1.0000 1449332 1583068537.50 151.4701 60.0027 32.0000 1.9778 1.9783 418.0076 418.1359 0.0193 -1.0000 -1.0000 1449410 1583068537.60 151.4701 60.0027 32.0000 1.9781 1.9786 417.9248 418.0540 0.0194 -1.0000 -1.0000 1449472 1583068537.70 151.4701 60.0027 32.0000 1.9782 1.9787 418.0148 418.1445 0.0195 -1.0000 -1.0000 1449534 1583068537.80 151.4701 60.0027 32.0000 1.9778 1.9783 418.0541 418.1825 0.0192 -1.0000 -1.0000 1449613 1583068537.90 151.4032 60.0027 32.0000 1.9773 1.9778 417.9966 418.1256 0.0194 -1.0000 -1.0000 1449675 1583068538.00 151.4032 60.0027 32.0000 1.9790 1.9795 418.0590 418.1884 0.0194 -1.0000 -1.0000 1449738 1583068538.10 151.4032 60.0027 32.0000 1.9789 1.9794 417.8519 417.9806 0.0193 -1.0000 -1.0000 1450300 1583068538.20 151.4032 60.0027 32.0000 1.9780 1.9785 417.8822 418.0100 0.0192 -1.0000 -1.0000 1450363 1583068538.30 151.4032 60.0027 32.0000 1.9777 1.9782 418.0571 418.1860 0.0194 -1.0000 -1.0000 1450425 1583068538.40 151.4214 60.0027 32.0000 1.9773 1.9778 417.8684 417.9975 0.0194 -1.0000 -1.0000 1450534 1583068538.50 151.4906 60.0027 32.0000 1.9788 1.9793 417.6747 417.8031 0.0192 -1.0000 -1.0000 1450597 1583068538.60 151.4906 60.0027 32.0000 1.9783 1.9788 417.6783 417.8066 0.0193 -1.0000 -1.0000 1450659 1583068538.70 151.4906 60.0027 32.0000 1.9785 1.9790 417.9986 418.1273 0.0194 -1.0000 -1.0000 1450738 1583068538.80 151.4906 60.0027 32.0000 1.9782 1.9787 417.9887 418.1177 0.0194 -1.0000 -1.0000 1450800 1583068538.90 151.4906 60.0027 32.0000 1.9780 1.9785 417.8901 418.0183 0.0192 -1.0000 -1.0000 1450863 1583068539.00 151.5055 60.0027 32.0000 1.9784 1.9789 417.7309 417.8601 0.0195 -1.0000 -1.0000 1450941 1583068539.10 151.5055 60.0027 32.0000 1.9790 1.9795 417.7170 417.8461 0.0193 -1.0000 -1.0000 1451003 1583068539.20 151.5055 60.0027 32.0000 1.9784 1.9789 417.8456 417.9743 0.0193 -1.0000 -1.0000 1451066 1583068539.30 151.5055 60.0027 32.0000 1.9775 1.9780 417.8422 417.9706 0.0193 -1.0000 -1.0000 1451129 1583068539.40 151.5055 60.0027 32.0000 1.9770 1.9775 417.9090 418.0376 0.0194 -1.0000 -1.0000 1451191 1583068539.50 151.5055 60.0027 32.0000 1.9781 1.9786 417.8558 417.9847 0.0194 -1.0000 -1.0000 1451269 1583068539.60 151.5025 60.0025 32.0000 1.9781 1.9786 417.7687 417.8981 0.0194 -1.0000 -1.0000 1451332 1583068539.70 151.4972 60.0023 32.0000 1.9779 1.9784 417.7247 417.8526 0.0193 -1.0000 -1.0000 1451394 1583068539.80 151.4972 60.0023 32.0000 1.9775 1.9780 417.9544 418.0833 0.0193 -1.0000 -1.0000 1451472 1583068539.90 151.4972 60.0023 32.0000 1.9774 1.9779 417.9971 418.1266 0.0194 -1.0000 -1.0000 1451534 1583068540.00 151.5040 60.0023 32.0000 1.9777 1.9782 417.8114 417.9401 0.0193 -1.0000 -1.0000 1451597 1583068540.10 151.5040 60.0023 32.0000 1.9778 1.9783 417.7418 417.8707 0.0194 -1.0000 -1.0000 1451675 1583068540.20 151.5040 60.0023 32.0000 1.9787 1.9792 417.8527 417.9813 0.0193 -1.0000 -1.0000 1451738 1583068540.30 151.5040 60.0023 32.0000 1.9776 1.9781 417.8571 417.9858 0.0194 -1.0000 -1.0000 1451800 1583068540.40 151.5040 60.0023 32.0000 1.9771 1.9776 418.0498 418.1794 0.0194 -1.0000 -1.0000 1451863 1583068540.50 151.5040 60.0023 32.0000 1.9778 1.9783 418.0403 418.1689 0.0193 -1.0000 -1.0000 1451925 1583068540.60 151.5040 60.0023 32.0000 1.9778 1.9783 417.9162 418.0445 0.0193 -1.0000 -1.0000 1451988 1583068540.70 151.5040 60.0023 32.0000 1.9780 1.9785 417.7659 417.8951 0.0193 -1.0000 -1.0000 1452331 1583068540.80 151.5040 60.0023 32.0000 1.9773 1.9778 417.9160 418.0442 0.0193 -1.0000 -1.0000 1452394 1583068540.90 151.5154 60.0023 32.0000 1.9775 1.9780 418.0262 418.1543 0.0192 -1.0000 -1.0000 1452456 1583068541.00 151.5154 60.0023 32.0000 1.9780 1.9785 418.0322 418.1617 0.0194 -1.0000 -1.0000 1452534 1583068541.10 151.5154 60.0023 32.0000 1.9787 1.9793 417.8949 418.0235 0.0193 -1.0000 -1.0000 1452597 1583068541.20 151.5154 60.0023 32.0000 1.9784 1.9789 417.8814 418.0109 0.0195 -1.0000 -1.0000 1452832 1583068541.30 151.5154 60.0023 32.0000 1.9776 1.9781 418.0392 418.1691 0.0194 -1.0000 -1.0000 1452894 1583068541.40 151.5327 60.0023 32.0000 1.9770 1.9775 418.1749 418.3037 0.0193 -1.0000 -1.0000 1452956 1583068541.50 151.5686 60.0023 32.0000 1.9773 1.9778 418.2092 418.3383 0.0194 -1.0000 -1.0000 1453034 1583068541.60 151.5686 60.0023 32.0000 1.9785 1.9790 418.0839 418.2137 0.0194 -1.0000 -1.0000 1453097 1583068541.70 151.5686 60.0023 32.0000 1.9784 1.9789 418.0351 418.1636 0.0193 -1.0000 -1.0000 1453379 1583068541.80 151.5686 60.0023 32.0000 1.9783 1.9788 418.0780 418.2074 0.0194 -1.0000 -1.0000 1453456 1583068541.90 151.5686 60.0023 32.0000 1.9774 1.9779 418.2136 418.3427 0.0193 -1.0000 -1.0000 1453519 1583068542.00 151.5582 60.0023 32.0000 1.9772 1.9777 418.1458 418.2758 0.0195 -1.0000 -1.0000 1453582 1583068542.10 151.5582 60.0023 32.0000 1.9784 1.9789 418.1103 418.2388 0.0193 -1.0000 -1.0000 1453644 1583068542.20 151.5582 60.0023 32.0000 1.9788 1.9793 417.9344 418.0627 0.0193 -1.0000 -1.0000 1453878 1583068542.30 151.5582 60.0023 32.0000 1.9784 1.9789 418.0116 418.1413 0.0195 -1.0000 -1.0000 1453941 1583068542.40 151.5582 60.0023 32.0000 1.9773 1.9778 418.1048 418.2342 0.0194 -1.0000 -1.0000 1454019 1583068542.50 151.5368 60.0023 32.0000 1.9774 1.9779 418.1403 418.2697 0.0195 -1.0000 -1.0000 1454081 1583068542.60 151.5355 60.0023 32.0000 1.9787 1.9792 418.1198 418.2481 0.0193 -1.0000 -1.0000 1454144 1583068542.70 151.5355 60.0023 32.0000 1.9786 1.9791 417.9186 418.0471 0.0193 -1.0000 -1.0000 1454331 1583068542.80 151.5355 60.0023 32.0000 1.9773 1.9778 418.1044 418.2334 0.0193 -1.0000 -1.0000 1454394 1583068542.90 151.5355 60.0023 32.0000 1.9773 1.9778 418.3317 418.4601 0.0192 -1.0000 -1.0000 1454456 1583068543.00 151.5355 60.0023 32.0000 1.9776 1.9781 418.2034 418.3326 0.0194 -1.0000 -1.0000 1454534 1583068543.10 151.5702 60.0023 32.0000 1.9780 1.9785 417.8180 417.9471 0.0194 -1.0000 -1.0000 1454597 1583068543.20 151.5702 60.0023 32.0000 1.9774 1.9779 417.7633 417.8919 0.0193 -1.0000 -1.0000 1455347 1583068543.30 151.5702 60.0023 32.0000 1.9773 1.9778 417.8705 417.9989 0.0193 -1.0000 -1.0000 1455409 1583068543.40 151.5702 60.0023 32.0000 1.9786 1.9791 418.0754 418.2051 0.0194 -1.0000 -1.0000 1455472 1583068543.50 151.5702 60.0023 32.0000 1.9787 1.9792 417.9587 418.0868 0.0192 -1.0000 -1.0000 1455534 1583068543.60 151.5421 60.0023 32.0000 1.9781 1.9786 417.9872 418.1156 0.0193 -1.0000 -1.0000 1455613 1583068543.70 151.5421 60.0023 32.0000 1.9777 1.9782 418.1666 418.2957 0.0194 -1.0000 -1.0000 1455675 1583068543.80 151.5421 60.0023 32.0000 1.9780 1.9785 418.1735 418.3027 0.0194 -1.0000 -1.0000 1455738 1583068543.90 151.5421 60.0023 32.0000 1.9776 1.9781 418.1538 418.2827 0.0194 -1.0000 -1.0000 1455800 1583068544.00 151.5421 60.0023 32.0000 1.9782 1.9787 418.0848 418.2142 0.0194 -1.0000 -1.0000 1455863 1583068544.10 151.5421 60.0023 32.0000 1.9787 1.9792 417.9986 418.1269 0.0193 -1.0000 -1.0000 1455941 1583068544.20 151.5541 60.0023 32.0000 1.9775 1.9780 418.0626 418.1916 0.0194 -1.0000 -1.0000 1456019 1583068544.30 151.5563 60.0023 32.0000 1.9785 1.9790 417.8664 417.9957 0.0194 -1.0000 -1.0000 1456081 1583068544.40 151.5563 60.0023 32.0000 1.9787 1.9792 417.6644 417.7922 0.0192 -1.0000 -1.0000 1456159 1583068544.50 151.5563 60.0023 32.0000 1.9784 1.9789 417.7286 417.8580 0.0195 -1.0000 -1.0000 1456222 1583068544.60 151.5563 60.0023 32.0000 1.9777 1.9782 418.0159 418.1453 0.0193 -1.0000 -1.0000 1456284 1583068544.70 151.5563 60.0023 32.0000 1.9777 1.9782 417.9034 418.0317 0.0193 -1.0000 -1.0000 1456347 1583068544.80 151.5940 60.0020 32.0000 1.9785 1.9790 417.8871 418.0156 0.0192 -1.0000 -1.0000 1456409 1583068544.90 151.5940 60.0020 32.0000 1.9782 1.9787 417.7793 417.9089 0.0194 -1.0000 -1.0000 1456472 1583068545.00 151.5796 60.0020 32.0000 1.9783 1.9788 417.8235 417.9529 0.0195 -1.0000 -1.0000 1456550 1583068545.10 151.5796 60.0020 32.0000 1.9777 1.9782 417.9582 418.0878 0.0194 -1.0000 -1.0000 1456613 1583068545.20 151.5796 60.0020 32.0000 1.9776 1.9781 417.9497 418.0788 0.0193 -1.0000 -1.0000 1456691 1583068545.30 151.5796 60.0020 32.0000 1.9777 1.9782 417.8874 418.0153 0.0192 -1.0000 -1.0000 1456894 1583068545.40 151.5796 60.0020 32.0000 1.9782 1.9787 417.8603 417.9889 0.0194 -1.0000 -1.0000 1456956 1583068545.50 151.5796 60.0020 32.0000 1.9780 1.9785 417.9279 418.0565 0.0192 -1.0000 -1.0000 1457034 1583068545.60 151.5796 60.0020 32.0000 1.9775 1.9780 417.9751 418.1046 0.0194 -1.0000 -1.0000 1457097 1583068545.70 151.5796 60.0020 32.0000 1.9778 1.9783 417.8591 417.9881 0.0194 -1.0000 -1.0000 1457159 1583068545.80 151.5796 60.0020 32.0000 1.9775 1.9780 417.6398 417.7688 0.0194 -1.0000 -1.0000 1457222 1583068545.90 151.5084 60.0020 32.0000 1.9775 1.9780 417.6249 417.7541 0.0194 -1.0000 -1.0000 1457284 1583068546.00 151.5084 60.0020 32.0000 1.9781 1.9786 417.5706 417.7003 0.0195 -1.0000 -1.0000 1457347 1583068546.10 151.5084 60.0020 32.0000 1.9768 1.9773 417.6673 417.7964 0.0193 -1.0000 -1.0000 1457425 1583068546.20 151.5084 60.0020 32.0000 1.9774 1.9779 417.8047 417.9323 0.0192 -1.0000 -1.0000 1457488 1583068546.30 151.5084 60.0020 32.0000 1.9776 1.9781 417.7324 417.8612 0.0193 -1.0000 -1.0000 1457629 1583068546.40 151.5084 60.0020 32.0000 1.9787 1.9792 417.7131 417.8426 0.0196 -1.0000 -1.0000 1457691 1583068546.50 151.4706 60.0020 32.0000 1.9778 1.9783 417.6357 417.7653 0.0194 -1.0000 -1.0000 1457769 1583068546.60 151.4706 60.0020 32.0000 1.9782 1.9787 417.8733 418.0024 0.0193 -1.0000 -1.0000 1457816 1583068546.70 151.4706 60.0020 32.0000 1.9781 1.9786 417.7537 417.8813 0.0192 -1.0000 -1.0000 1457894 1583068546.80 151.4706 60.0020 32.0000 1.9785 1.9790 417.8126 417.9414 0.0194 -1.0000 -1.0000 1458097 1583068546.90 151.4706 60.0020 32.0000 1.9788 1.9793 417.8146 417.9441 0.0193 -1.0000 -1.0000 1458159 1583068547.00 151.4706 60.0020 32.0000 1.9778 1.9783 417.8461 417.9756 0.0194 -1.0000 -1.0000 1458238 1583068547.10 151.5085 60.0020 32.0000 1.9782 1.9787 417.8874 418.0161 0.0192 -1.0000 -1.0000 1458300 1583068547.20 151.5085 60.0020 32.0000 1.9787 1.9792 417.6843 417.8120 0.0192 -1.0000 -1.0000 1458363 1583068547.30 151.5085 60.0020 32.0000 1.9782 1.9787 417.5334 417.6619 0.0193 -1.0000 -1.0000 1458644 1583068547.40 151.5085 60.0020 32.0000 1.9774 1.9779 417.7454 417.8743 0.0193 -1.0000 -1.0000 1458707 1583068547.50 151.5085 60.0020 32.0000 1.9787 1.9792 417.7363 417.8653 0.0195 -1.0000 -1.0000 1458784 1583068547.60 151.5085 60.0020 32.0000 1.9783 1.9788 417.8344 417.9632 0.0193 -1.0000 -1.0000 1458847 1583068547.70 151.5064 60.0020 32.0000 1.9779 1.9784 417.6069 417.7357 0.0194 -1.0000 -1.0000 1458910 1583068547.80 151.5064 60.0020 32.0000 1.9775 1.9780 417.5284 417.6578 0.0194 -1.0000 -1.0000 1459347 1583068547.90 151.5064 60.0020 32.0000 1.9774 1.9779 417.6856 417.8141 0.0193 -1.0000 -1.0000 1459410 1583068548.00 151.5064 60.0020 32.0000 1.9774 1.9779 417.7775 417.9064 0.0194 -1.0000 -1.0000 1459472 1583068548.10 151.5064 60.0020 32.0000 1.9781 1.9786 417.7194 417.8483 0.0194 -1.0000 -1.0000 1459566 1583068548.20 151.5238 60.0020 32.0000 1.9790 1.9795 417.6453 417.7741 0.0193 -1.0000 -1.0000 1459629 1583068548.30 151.5367 60.0020 32.0000 1.9788 1.9793 417.5822 417.7112 0.0194 -1.0000 -1.0000 1459909 1583068548.40 151.5367 60.0020 32.0000 1.9777 1.9782 417.6939 417.8225 0.0194 -1.0000 -1.0000 1459988 1583068548.50 151.5367 60.0020 32.0000 1.9781 1.9786 417.8566 417.9863 0.0195 -1.0000 -1.0000 1500050 1583068548.60 151.5367 60.0020 32.0000 1.9776 1.9781 417.9294 418.0580 0.0193 -1.0000 -1.0000 1500113 1583068548.70 151.5367 60.0020 32.0000 1.9784 1.9789 417.7571 417.8864 0.0194 -1.0000 -1.0000 1500175 1583068548.80 151.4512 60.0020 32.0000 1.9785 1.9790 417.6243 417.7531 0.0194 -1.0000 -1.0000 1500238 1583068548.90 151.4512 60.0020 32.0000 1.9776 1.9781 417.7680 417.8970 0.0193 -1.0000 -1.0000 1500316 1583068549.00 151.4512 60.0020 32.0000 1.9773 1.9779 417.8756 418.0046 0.0194 -1.0000 -1.0000 1500394 1583068549.10 151.4512 60.0020 32.0000 1.9776 1.9781 417.9250 418.0544 0.0194 -1.0000 -1.0000 1500456 1583068549.20 151.4512 60.0020 32.0000 1.9779 1.9784 417.7188 417.8479 0.0194 -1.0000 -1.0000 1500519 1583068549.30 151.4699 60.0020 32.0000 1.9781 1.9786 417.6795 417.8088 0.0194 -1.0000 -1.0000 1500581 1583068549.40 151.4743 60.0020 32.0000 1.9786 1.9791 417.7153 417.8432 0.0192 -1.0000 -1.0000 1500863 1583068549.50 151.4743 60.0020 32.0000 1.9779 1.9784 417.8248 417.9527 0.0193 -1.0000 -1.0000 1500941 1583068549.60 151.4743 60.0020 32.0000 1.9781 1.9786 417.9511 418.0791 0.0192 -1.0000 -1.0000 1501003 1583068549.70 151.4743 60.0020 32.0000 1.9787 1.9792 417.7267 417.8550 0.0193 -1.0000 -1.0000 1501066 1583068549.80 151.4743 60.0020 32.0000 1.9791 1.9796 417.6845 417.8128 0.0192 -1.0000 -1.0000 1501144 1583068549.90 151.5014 60.0024 32.0000 1.9789 1.9794 417.6569 417.7859 0.0195 -1.0000 -1.0000 1501363 1583068550.00 151.5014 60.0024 32.0000 1.9783 1.9788 417.8096 417.9373 0.0192 -1.0000 -1.0000 1501425 1583068550.10 151.5014 60.0024 32.0000 1.9784 1.9789 417.8907 418.0195 0.0193 -1.0000 -1.0000 1501503 1583068550.20 151.5014 60.0024 32.0000 1.9783 1.9788 417.8037 417.9326 0.0194 -1.0000 -1.0000 1501566 1583068550.30 151.5014 60.0024 32.0000 1.9787 1.9792 417.7572 417.8862 0.0194 -1.0000 -1.0000 1501628 1583068550.40 151.5014 60.0024 32.0000 1.9784 1.9789 417.7903 417.9195 0.0193 -1.0000 -1.0000 1501863 1583068550.50 151.4959 60.0024 32.0000 1.9773 1.9778 417.9364 418.0647 0.0193 -1.0000 -1.0000 1501925 1583068550.60 151.4947 60.0024 32.0000 1.9774 1.9779 417.9243 418.0531 0.0193 -1.0000 -1.0000 1501988 1583068550.70 151.4947 60.0024 32.0000 1.9780 1.9785 417.9311 418.0596 0.0193 -1.0000 -1.0000 1502066 1583068550.80 151.4947 60.0024 32.0000 1.9783 1.9788 417.9728 418.1011 0.0193 -1.0000 -1.0000 1502128 1583068550.90 151.4947 60.0024 32.0000 1.9784 1.9789 417.9203 418.0491 0.0194 -1.0000 -1.0000 1502347 1583068551.00 151.4885 60.0024 32.0000 1.9785 1.9790 417.7554 417.8847 0.0194 -1.0000 -1.0000 1502425 1583068551.10 151.4595 60.0024 32.0000 1.9792 1.9797 417.7722 417.9009 0.0194 -1.0000 -1.0000 1502488 1583068551.20 151.4595 60.0024 32.0000 1.9791 1.9796 417.9084 418.0370 0.0193 -1.0000 -1.0000 1502550 1583068551.30 151.4595 60.0024 32.0000 1.9781 1.9785 417.9128 418.0406 0.0192 -1.0000 -1.0000 1502613 1583068551.40 151.4595 60.0024 32.0000 1.9785 1.9790 417.9165 418.0450 0.0194 -1.0000 -1.0000 1502691 1583068551.50 151.4595 60.0024 32.0000 1.9795 1.9800 417.7016 417.8302 0.0193 -1.0000 -1.0000 1502863 1583068551.60 151.4422 60.0024 32.0000 1.9788 1.9793 417.8705 417.9983 0.0193 -1.0000 -1.0000 1502925 1583068551.70 151.4422 60.0024 32.0000 1.9787 1.9792 418.0181 418.1473 0.0195 -1.0000 -1.0000 1502988 1583068551.80 151.4422 60.0024 32.0000 1.9778 1.9783 418.0557 418.1848 0.0193 -1.0000 -1.0000 1503066 1583068551.90 151.4422 60.0024 32.0000 1.9781 1.9786 417.9700 418.0977 0.0193 -1.0000 -1.0000 1503128 1583068552.00 151.4422 60.0024 32.0000 1.9792 1.9797 417.7142 417.8431 0.0193 -1.0000 -1.0000 1503379 1583068552.10 151.4422 60.0024 32.0000 1.9783 1.9788 417.8163 417.9451 0.0194 -1.0000 -1.0000 1503441 1583068552.20 151.4478 60.0024 32.0000 1.9780 1.9785 417.8774 418.0070 0.0194 -1.0000 -1.0000 1503503 1583068552.30 151.4592 60.0024 32.0000 1.9782 1.9787 418.0658 418.1944 0.0193 -1.0000 -1.0000 1503566 1583068552.40 151.4592 60.0024 32.0000 1.9784 1.9789 417.9917 418.1205 0.0193 -1.0000 -1.0000 1503644 1583068552.50 151.4592 60.0024 32.0000 1.9785 1.9790 417.9043 418.0316 0.0191 -1.0000 -1.0000 1504597 1583068552.60 151.4592 60.0024 32.0000 1.9782 1.9787 417.8218 417.9500 0.0192 -1.0000 -1.0000 1504659 1583068552.70 151.4592 60.0024 32.0000 1.9780 1.9785 417.9358 418.0641 0.0193 -1.0000 -1.0000 1504738 1583068552.80 151.4590 60.0024 32.0000 1.9780 1.9785 417.9493 418.0779 0.0192 -1.0000 -1.0000 1504800 1583068552.90 151.4590 60.0024 32.0000 1.9788 1.9793 417.9782 418.1072 0.0193 -1.0000 -1.0000 1504863 1583068553.00 151.4590 60.0024 32.0000 1.9779 1.9784 417.7648 417.8931 0.0193 -1.0000 -1.0000 1504941 1583068553.10 151.4590 60.0024 32.0000 1.9790 1.9795 417.7201 417.8484 0.0193 -1.0000 -1.0000 1505003 1583068553.20 151.4590 60.0024 32.0000 1.9788 1.9793 417.8282 417.9568 0.0193 -1.0000 -1.0000 1505144 1583068553.30 151.4605 60.0024 32.0000 1.9785 1.9790 417.9213 418.0496 0.0193 -1.0000 -1.0000 1505207 1583068553.40 151.4615 60.0024 32.0000 1.9788 1.9793 417.8660 417.9948 0.0194 -1.0000 -1.0000 1505269 1583068553.50 151.4615 60.0024 32.0000 1.9791 1.9796 417.8368 417.9655 0.0193 -1.0000 -1.0000 1505347 1583068553.60 151.4615 60.0024 32.0000 1.9792 1.9797 417.8204 417.9487 0.0193 -1.0000 -1.0000 1505410 1583068553.70 151.4615 60.0024 32.0000 1.9780 1.9786 418.0024 418.1310 0.0193 -1.0000 -1.0000 1505472 1583068553.80 151.4615 60.0024 32.0000 1.9785 1.9790 417.9991 418.1277 0.0193 -1.0000 -1.0000 1505534 1583068553.90 151.4522 60.0024 32.0000 1.9786 1.9791 417.9410 418.0701 0.0194 -1.0000 -1.0000 1505613 1583068554.00 151.4522 60.0024 32.0000 1.9785 1.9790 417.8309 417.9597 0.0194 -1.0000 -1.0000 1505659 1583068554.10 151.4522 60.0024 32.0000 1.9782 1.9787 417.8906 418.0203 0.0195 -1.0000 -1.0000 1505738 1583068554.20 151.4522 60.0024 32.0000 1.9779 1.9784 417.9499 418.0788 0.0193 -1.0000 -1.0000 1505800 1583068554.30 151.4522 60.0024 32.0000 1.9781 1.9786 418.0687 418.1978 0.0195 -1.0000 -1.0000 1505863 1583068554.40 151.4198 60.0024 32.0000 1.9781 1.9786 417.9709 418.1012 0.0195 -1.0000 -1.0000 1505941 1583068554.50 151.4140 60.0024 32.0000 1.9782 1.9787 417.7509 417.8804 0.0194 -1.0000 -1.0000 1506066 1583068554.60 151.4140 60.0024 32.0000 1.9784 1.9789 417.7093 417.8386 0.0194 -1.0000 -1.0000 1506128 1583068554.70 151.4140 60.0024 32.0000 1.9777 1.9782 417.7313 417.8608 0.0194 -1.0000 -1.0000 1506191 1583068554.80 151.4140 60.0024 32.0000 1.9773 1.9778 417.8461 417.9746 0.0193 -1.0000 -1.0000 1506269 1583068554.90 151.4179 60.0024 32.0000 1.9782 1.9788 417.8507 417.9797 0.0194 -1.0000 -1.0000 1506316 1583068555.00 151.4723 60.0022 32.0000 1.9784 1.9789 417.8341 417.9636 0.0194 -1.0000 -1.0000 1506394 1583068555.10 151.4723 60.0022 32.0000 1.9794 1.9799 417.8695 417.9982 0.0193 -1.0000 -1.0000 1507331 1583068555.20 151.4723 60.0022 32.0000 1.9781 1.9786 417.8645 417.9933 0.0193 -1.0000 -1.0000 1507409 1583068555.30 151.4723 60.0022 32.0000 1.9781 1.9786 417.9520 418.0798 0.0192 -1.0000 -1.0000 1507472 1583068555.40 151.4723 60.0022 32.0000 1.9783 1.9788 417.9014 418.0301 0.0193 -1.0000 -1.0000 1507534 1583068555.50 151.4651 60.0022 32.0000 1.9787 1.9792 417.9040 418.0330 0.0194 -1.0000 -1.0000 1507629 1583068555.60 151.4651 60.0022 32.0000 1.9783 1.9788 417.6674 417.7969 0.0194 -1.0000 -1.0000 1507691 1583068555.70 151.4651 60.0022 32.0000 1.9785 1.9790 417.5127 417.6417 0.0194 -1.0000 -1.0000 1507753 1583068555.80 151.4651 60.0022 32.0000 1.9780 1.9785 417.5596 417.6883 0.0193 -1.0000 -1.0000 1507816 1583068555.90 151.4651 60.0022 32.0000 1.9782 1.9787 417.8468 417.9763 0.0195 -1.0000 -1.0000 1507878 1583068556.00 151.4651 60.0022 32.0000 1.9786 1.9791 417.6743 417.8046 0.0196 -1.0000 -1.0000 1507941 1583068556.10 151.5058 60.0022 32.0000 1.9780 1.9785 417.6664 417.7963 0.0195 -1.0000 -1.0000 1508019 1583068556.20 151.5058 60.0022 32.0000 1.9775 1.9780 417.7039 417.8330 0.0194 -1.0000 -1.0000 1508081 1583068556.30 151.5058 60.0022 32.0000 1.9771 1.9776 417.7552 417.8849 0.0195 -1.0000 -1.0000 1508144 1583068556.40 151.5058 60.0022 32.0000 1.9776 1.9781 417.7050 417.8334 0.0194 -1.0000 -1.0000 1508222 1583068556.50 151.5058 60.0022 32.0000 1.9781 1.9786 417.5558 417.6855 0.0194 -1.0000 -1.0000 1508284 1583068556.60 151.5019 60.0022 32.0000 1.9791 1.9796 417.6161 417.7458 0.0195 -1.0000 -1.0000 1508347 1583068556.70 151.5019 60.0022 32.0000 1.9778 1.9783 417.5185 417.6476 0.0195 -1.0000 -1.0000 1508410 1583068556.80 151.5019 60.0022 32.0000 1.9777 1.9782 417.7008 417.8305 0.0194 -1.0000 -1.0000 1508472 1583068556.90 151.5019 60.0022 32.0000 1.9779 1.9784 417.7579 417.8861 0.0192 -1.0000 -1.0000 1508534 1583068557.00 151.5019 60.0022 32.0000 1.9778 1.9783 417.5758 417.7055 0.0195 -1.0000 -1.0000 1508613 1583068557.10 151.5019 60.0022 32.0000 1.9789 1.9794 417.5753 417.7053 0.0195 -1.0000 -1.0000 1508675 1583068557.20 151.5019 60.0022 32.0000 1.9771 1.9776 417.7736 417.9036 0.0195 -1.0000 -1.0000 1508753 1583068557.30 151.5022 60.0022 32.0000 1.9780 1.9785 417.7611 417.8913 0.0196 -1.0000 -1.0000 1508816 1583068557.40 151.5022 60.0022 32.0000 1.9776 1.9781 417.6724 417.8029 0.0195 -1.0000 -1.0000 1508879 1583068557.50 151.5022 60.0022 32.0000 1.9780 1.9785 417.5508 417.6808 0.0195 -1.0000 -1.0000 1508941 1583068557.60 151.5022 60.0022 32.0000 1.9776 1.9781 417.5830 417.7125 0.0195 -1.0000 -1.0000 1509394 1583068557.70 151.5022 60.0022 32.0000 1.9776 1.9781 417.6706 417.8007 0.0195 -1.0000 -1.0000 1509456 1583068557.80 151.4935 60.0022 32.0000 1.9773 1.9778 417.6595 417.7891 0.0194 -1.0000 -1.0000 1509534 1583068557.90 151.4935 60.0022 32.0000 1.9776 1.9781 417.6908 417.8211 0.0196 -1.0000 -1.0000 1509597 1583068558.00 151.4935 60.0022 32.0000 1.9780 1.9785 417.6439 417.7733 0.0195 -1.0000 -1.0000 1509659 1583068558.10 151.4935 60.0022 32.0000 1.9786 1.9791 417.5463 417.6776 0.0197 -1.0000 -1.0000 1509738 1583068558.20 151.4935 60.0022 32.0000 1.9779 1.9784 417.6508 417.7809 0.0195 -1.0000 -1.0000 1509800 1583068558.30 151.5146 60.0022 32.0000 1.9777 1.9782 417.6988 417.8285 0.0195 -1.0000 -1.0000 1509863 1583068558.40 151.5956 60.0022 32.0000 1.9776 1.9782 417.7617 417.8917 0.0196 -1.0000 -1.0000 1509925 1583068558.50 151.5956 60.0022 32.0000 1.9786 1.9791 417.6975 417.8284 0.0197 -1.0000 -1.0000 1509988 1583068558.60 151.5956 60.0022 32.0000 1.9779 1.9784 417.6504 417.7822 0.0199 -1.0000 -1.0000 1510050 1583068558.70 151.5956 60.0022 32.0000 1.9773 1.9778 417.6208 417.7507 0.0195 -1.0000 -1.0000 1510128 1583068558.80 151.5956 60.0022 32.0000 1.9767 1.9772 417.7255 417.8556 0.0195 -1.0000 -1.0000 1510191 1583068558.90 151.5073 60.0022 32.0000 1.9768 1.9773 417.6549 417.7850 0.0196 -1.0000 -1.0000 1510253 1583068559.00 151.5073 60.0022 32.0000 1.9780 1.9785 417.5947 417.7248 0.0196 -1.0000 -1.0000 1510331 1583068559.10 151.5073 60.0022 32.0000 1.9773 1.9778 417.4622 417.5923 0.0195 -1.0000 -1.0000 1510394 1583068559.20 151.5073 60.0022 32.0000 1.9774 1.9780 417.5521 417.6822 0.0196 -1.0000 -1.0000 1510879 1583068559.30 151.5073 60.0022 32.0000 1.9771 1.9776 417.6379 417.7682 0.0196 -1.0000 -1.0000 1510941 1583068559.40 151.5073 60.0022 32.0000 1.9768 1.9773 417.6362 417.7669 0.0197 -1.0000 -1.0000 1511003 1583068559.50 151.5347 60.0022 32.0000 1.9771 1.9777 417.5294 417.6610 0.0197 -1.0000 -1.0000 1511066 1583068559.60 151.5347 60.0022 32.0000 1.9784 1.9790 417.4765 417.6063 0.0194 -1.0000 -1.0000 1511129 1583068559.70 151.5347 60.0022 32.0000 1.9778 1.9783 417.5946 417.7243 0.0195 -1.0000 -1.0000 1511331 1583068559.80 151.5347 60.0022 32.0000 1.9780 1.9785 417.7044 417.8342 0.0195 -1.0000 -1.0000 1511394 1583068559.90 151.5347 60.0022 32.0000 1.9764 1.9769 417.8580 417.9889 0.0198 -1.0000 -1.0000 1511456 1583068560.00 151.5264 60.0026 32.0000 1.9778 1.9783 417.6856 417.8162 0.0197 -1.0000 -1.0000 1511519 1583068560.10 151.5261 60.0026 32.0000 1.9784 1.9789 417.6237 417.7554 0.0198 -1.0000 -1.0000 1511597 1583068560.20 151.5261 60.0026 32.0000 1.9778 1.9783 417.6133 417.7442 0.0196 -1.0000 -1.0000 1511659 1583068560.30 151.5261 60.0026 32.0000 1.9777 1.9782 417.7857 417.9165 0.0197 -1.0000 -1.0000 1511722 1583068560.40 151.5261 60.0026 32.0000 1.9776 1.9781 417.8409 417.9722 0.0196 -1.0000 -1.0000 1511800 1583068560.50 151.5261 60.0026 32.0000 1.9786 1.9791 417.7082 417.8382 0.0195 -1.0000 -1.0000 1511863 1583068560.60 151.5261 60.0026 32.0000 1.9780 1.9785 417.6057 417.7360 0.0196 -1.0000 -1.0000 1511925 1583068560.70 151.5193 60.0026 32.0000 1.9776 1.9782 417.6443 417.7749 0.0196 -1.0000 -1.0000 1512003 1583068560.80 151.5193 60.0026 32.0000 1.9772 1.9777 417.7762 417.9065 0.0195 -1.0000 -1.0000 1512066 1583068560.90 151.5193 60.0026 32.0000 1.9771 1.9776 417.8019 417.9318 0.0197 -1.0000 -1.0000 1512128 1583068561.00 151.5193 60.0026 32.0000 1.9775 1.9780 417.6855 417.8161 0.0196 -1.0000 -1.0000 1512206 1583068561.10 151.5193 60.0026 32.0000 1.9782 1.9787 417.7659 417.8962 0.0196 -1.0000 -1.0000 1512269 1583068561.20 151.4943 60.0026 32.0000 1.9782 1.9787 417.7124 417.8431 0.0196 -1.0000 -1.0000 1512363 1583068561.30 151.4943 60.0026 32.0000 1.9782 1.9787 417.8462 417.9775 0.0197 -1.0000 -1.0000 1512425 1583068561.40 151.4943 60.0026 32.0000 1.9782 1.9787 417.9161 418.0471 0.0197 -1.0000 -1.0000 1512488 1583068561.50 151.4943 60.0026 32.0000 1.9775 1.9780 417.7415 417.8726 0.0196 -1.0000 -1.0000 1512566 1583068561.60 151.4943 60.0026 32.0000 1.9780 1.9785 417.6684 417.7990 0.0197 -1.0000 -1.0000 1512628 1583068561.70 151.4943 60.0026 32.0000 1.9787 1.9792 417.6662 417.7969 0.0196 -1.0000 -1.0000 1513081 1583068561.80 151.5352 60.0026 32.0000 1.9780 1.9785 417.8706 418.0010 0.0195 -1.0000 -1.0000 1513159 1583068561.90 151.5352 60.0026 32.0000 1.9776 1.9781 417.9064 418.0365 0.0196 -1.0000 -1.0000 1513222 1583068562.00 151.5352 60.0026 32.0000 1.9780 1.9786 417.6858 417.8167 0.0197 -1.0000 -1.0000 1513284 1583068562.10 151.5352 60.0026 32.0000 1.9778 1.9783 417.6105 417.7410 0.0196 -1.0000 -1.0000 1513363 1583068562.20 151.5352 60.0026 32.0000 1.9788 1.9793 417.7193 417.8499 0.0196 -1.0000 -1.0000 1513425 1583068562.30 151.5148 60.0026 32.0000 1.9776 1.9781 417.9267 418.0576 0.0197 -1.0000 -1.0000 1513488 1583068562.40 151.5117 60.0026 32.0000 1.9775 1.9781 417.9084 418.0396 0.0196 -1.0000 -1.0000 1513566 1583068562.50 151.5117 60.0026 32.0000 1.9771 1.9776 417.8432 417.9735 0.0196 -1.0000 -1.0000 1513629 1583068562.60 151.5117 60.0026 32.0000 1.9783 1.9788 417.6888 417.8194 0.0196 -1.0000 -1.0000 1513691 1583068562.70 151.5117 60.0026 32.0000 1.9786 1.9791 417.7079 417.8380 0.0196 -1.0000 -1.0000 1513753 1583068562.80 151.5122 60.0026 32.0000 1.9783 1.9788 417.6206 417.7508 0.0195 -1.0000 -1.0000 1514081 1583068562.90 151.5422 60.0026 32.0000 1.9779 1.9784 417.7966 417.9267 0.0196 -1.0000 -1.0000 1514144 1583068563.00 151.5422 60.0026 32.0000 1.9779 1.9784 417.7786 417.9084 0.0195 -1.0000 -1.0000 1514222 1583068563.10 151.5422 60.0026 32.0000 1.9785 1.9790 417.7017 417.8324 0.0196 -1.0000 -1.0000 1514284 1583068563.20 151.5422 60.0026 32.0000 1.9788 1.9794 417.6547 417.7848 0.0195 -1.0000 -1.0000 1514363 1583068563.30 151.5422 60.0026 32.0000 1.9787 1.9792 417.6107 417.7411 0.0196 -1.0000 -1.0000 1514659 1583068563.40 151.4494 60.0026 32.0000 1.9786 1.9791 417.6792 417.8098 0.0196 -1.0000 -1.0000 1514722 1583068563.50 151.4494 60.0026 32.0000 1.9773 1.9778 417.7607 417.8911 0.0196 -1.0000 -1.0000 1514784 1583068563.60 151.4494 60.0026 32.0000 1.9772 1.9778 417.7753 417.9060 0.0196 -1.0000 -1.0000 1514847 1583068563.70 151.4494 60.0026 32.0000 1.9779 1.9784 417.6248 417.7555 0.0196 -1.0000 -1.0000 1514910 1583068563.80 151.4494 60.0026 32.0000 1.9776 1.9781 417.5826 417.7124 0.0195 -1.0000 -1.0000 1515113 1583068563.90 151.4632 60.0026 32.0000 1.9780 1.9785 417.6229 417.7537 0.0197 -1.0000 -1.0000 1515175 1583068564.00 151.4748 60.0026 32.0000 1.9776 1.9781 417.6495 417.7805 0.0197 -1.0000 -1.0000 1515238 1583068564.10 151.4748 60.0026 32.0000 1.9779 1.9785 417.7460 417.8773 0.0197 -1.0000 -1.0000 1515316 1583068564.20 151.4748 60.0026 32.0000 1.9787 1.9792 417.5894 417.7194 0.0195 -1.0000 -1.0000 1515379 1583068564.30 151.4748 60.0026 32.0000 1.9784 1.9789 417.6011 417.7309 0.0195 -1.0000 -1.0000 1516238 1583068564.40 151.4748 60.0026 32.0000 1.9780 1.9785 417.8229 417.9530 0.0196 -1.0000 -1.0000 1516316 1583068564.50 151.4341 60.0026 32.0000 1.9769 1.9774 417.8734 418.0043 0.0196 -1.0000 -1.0000 1516378 1583068564.60 151.4341 60.0026 32.0000 1.9779 1.9784 417.8358 417.9664 0.0196 -1.0000 -1.0000 1516441 1583068564.70 151.4341 60.0026 32.0000 1.9781 1.9787 417.7354 417.8660 0.0196 -1.0000 -1.0000 1516566 1583068564.80 151.4341 60.0026 32.0000 1.9780 1.9785 417.6259 417.7558 0.0195 -1.0000 -1.0000 1516628 1583068564.90 151.4341 60.0026 32.0000 1.9785 1.9790 417.8128 417.9432 0.0196 -1.0000 -1.0000 1516691 1583068565.00 151.5700 60.0035 32.0000 1.9780 1.9785 417.7920 417.9223 0.0196 -1.0000 -1.0000 1516769 1583068565.10 151.5700 60.0035 32.0000 1.9776 1.9781 417.9132 418.0439 0.0196 -1.0000 -1.0000 1516831 1583068565.20 151.5700 60.0035 32.0000 1.9777 1.9783 417.7703 417.9009 0.0196 -1.0000 -1.0000 1516910 1583068565.30 151.5700 60.0035 32.0000 1.9784 1.9789 417.7275 417.8591 0.0198 -1.0000 -1.0000 1516972 1583068565.40 151.5700 60.0035 32.0000 1.9781 1.9787 417.6895 417.8196 0.0196 -1.0000 -1.0000 1517034 1583068565.50 151.5700 60.0035 32.0000 1.9774 1.9779 417.7779 417.9088 0.0196 -1.0000 -1.0000 1517113 1583068565.60 151.4956 60.0035 32.0000 1.9782 1.9787 417.7031 417.8334 0.0196 -1.0000 -1.0000 1517175 1583068565.70 151.4956 60.0035 32.0000 1.9780 1.9785 417.7015 417.8316 0.0196 -1.0000 -1.0000 1517238 1583068565.80 151.4956 60.0035 32.0000 1.9783 1.9788 417.6270 417.7579 0.0196 -1.0000 -1.0000 1517316 1583068565.90 151.4956 60.0035 32.0000 1.9785 1.9790 417.6389 417.7684 0.0195 -1.0000 -1.0000 1517363 1583068566.00 151.4956 60.0035 32.0000 1.9774 1.9779 417.8327 417.9628 0.0195 -1.0000 -1.0000 1517441 1583068566.10 151.4956 60.0035 32.0000 1.9774 1.9779 417.7739 417.9041 0.0196 -1.0000 -1.0000 1517503 1583068566.20 151.4956 60.0035 32.0000 1.9769 1.9774 417.7513 417.8816 0.0195 -1.0000 -1.0000 1517581 1583068566.30 151.4956 60.0035 32.0000 1.9772 1.9777 417.6032 417.7330 0.0195 -1.0000 -1.0000 1517644 1583068566.40 151.4956 60.0035 32.0000 1.9786 1.9791 417.5040 417.6341 0.0196 -1.0000 -1.0000 1517722 1583068566.50 151.4956 60.0035 32.0000 1.9782 1.9787 417.7104 417.8405 0.0195 -1.0000 -1.0000 1517784 1583068566.60 151.5117 60.0035 32.0000 1.9773 1.9778 417.8173 417.9477 0.0196 -1.0000 -1.0000 1517831 1583068566.70 151.5195 60.0035 32.0000 1.9775 1.9780 417.8483 417.9781 0.0195 -1.0000 -1.0000 1517909 1583068566.80 151.5195 60.0035 32.0000 1.9784 1.9789 417.8440 417.9737 0.0195 -1.0000 -1.0000 1518659 1583068566.90 151.5195 60.0035 32.0000 1.9788 1.9793 417.7107 417.8416 0.0197 -1.0000 -1.0000 1518722 1583068567.00 151.5195 60.0035 32.0000 1.9791 1.9796 417.6775 417.8084 0.0197 -1.0000 -1.0000 1518800 1583068567.10 151.5195 60.0035 32.0000 1.9784 1.9790 417.6881 417.8197 0.0198 -1.0000 -1.0000 1518894 1583068567.20 151.4442 60.0035 32.0000 1.9768 1.9774 417.7647 417.8969 0.0198 -1.0000 -1.0000 1518956 1583068567.30 151.4442 60.0035 32.0000 1.9772 1.9777 417.7441 417.8746 0.0196 -1.0000 -1.0000 1519019 1583068567.40 151.4442 60.0035 32.0000 1.9780 1.9785 417.6757 417.8066 0.0197 -1.0000 -1.0000 1519081 1583068567.50 151.4442 60.0035 32.0000 1.9786 1.9791 417.6763 417.8070 0.0196 -1.0000 -1.0000 1519159 1583068567.60 151.4442 60.0035 32.0000 1.9785 1.9790 417.8101 417.9409 0.0196 -1.0000 -1.0000 1519222 1583068567.70 151.4967 60.0035 32.0000 1.9778 1.9783 417.8477 417.9777 0.0196 -1.0000 -1.0000 1519284 1583068567.80 151.4967 60.0035 32.0000 1.9780 1.9785 417.8006 417.9314 0.0196 -1.0000 -1.0000 1519363 1583068567.90 151.4967 60.0035 32.0000 1.9785 1.9790 417.7804 417.9101 0.0195 -1.0000 -1.0000 1519925 1583068568.00 151.4967 60.0035 32.0000 1.9787 1.9792 417.7461 417.8754 0.0195 -1.0000 -1.0000 1519988 1583068568.10 151.4967 60.0035 32.0000 1.9789 1.9794 417.7590 417.8901 0.0196 -1.0000 -1.0000 1520066 1583068568.20 151.4901 60.0035 32.0000 1.9778 1.9783 417.9542 418.0848 0.0196 -1.0000 -1.0000 1520128 1583068568.30 151.4166 60.0035 32.0000 1.9781 1.9786 417.7609 417.8923 0.0197 -1.0000 -1.0000 1520191 1583068568.40 151.4166 60.0035 32.0000 1.9781 1.9786 417.6164 417.7465 0.0196 -1.0000 -1.0000 1520253 1583068568.50 151.4166 60.0035 32.0000 1.9777 1.9782 417.7427 417.8735 0.0196 -1.0000 -1.0000 1520331 1583068568.60 151.4166 60.0035 32.0000 1.9775 1.9780 417.7740 417.9042 0.0196 -1.0000 -1.0000 1520409 1583068568.70 151.4166 60.0035 32.0000 1.9778 1.9784 417.7767 417.9067 0.0196 -1.0000 -1.0000 1520472 1583068568.80 151.4166 60.0035 32.0000 1.9780 1.9785 417.6561 417.7872 0.0197 -1.0000 -1.0000 1520534 1583068568.90 151.5048 60.0035 32.0000 1.9790 1.9795 417.6368 417.7676 0.0196 -1.0000 -1.0000 1520597 1583068569.00 151.5048 60.0035 32.0000 1.9782 1.9787 417.7643 417.8944 0.0196 -1.0000 -1.0000 1520675 1583068569.10 151.5048 60.0035 32.0000 1.9777 1.9782 417.8729 418.0031 0.0197 -1.0000 -1.0000 1520738 1583068569.20 151.5048 60.0035 32.0000 1.9786 1.9791 417.8861 418.0177 0.0197 -1.0000 -1.0000 1520816 1583068569.30 151.5048 60.0035 32.0000 1.9780 1.9785 417.8959 418.0258 0.0195 -1.0000 -1.0000 1520910 1583068569.40 151.4876 60.0035 32.0000 1.9783 1.9788 417.7390 417.8696 0.0196 -1.0000 -1.0000 1520972 1583068569.50 151.4876 60.0035 32.0000 1.9776 1.9781 417.5761 417.7061 0.0196 -1.0000 -1.0000 1521034 1583068569.60 151.4876 60.0035 32.0000 1.9775 1.9780 417.6158 417.7467 0.0197 -1.0000 -1.0000 1521113 1583068569.70 151.4876 60.0035 32.0000 1.9779 1.9784 417.8282 417.9600 0.0197 -1.0000 -1.0000 1521175 1583068569.80 151.4876 60.0035 32.0000 1.9779 1.9784 417.8876 418.0183 0.0196 -1.0000 -1.0000 1521253 1583068569.90 151.4876 60.0035 32.0000 1.9780 1.9785 417.7022 417.8327 0.0196 -1.0000 -1.0000 1521597 1583068570.00 151.4876 60.0035 32.0000 1.9773 1.9778 417.7775 417.9082 0.0196 -1.0000 -1.0000 1521659 1583068570.10 151.4511 60.0033 32.0000 1.9772 1.9777 417.9536 418.0849 0.0197 -1.0000 -1.0000 1521738 1583068570.20 151.4511 60.0033 32.0000 1.9775 1.9780 417.9062 418.0367 0.0196 -1.0000 -1.0000 1521800 1583068570.30 151.4511 60.0033 32.0000 1.9785 1.9790 417.7817 417.9120 0.0196 -1.0000 -1.0000 1521863 1583068570.40 151.4511 60.0033 32.0000 1.9784 1.9789 417.5988 417.7294 0.0196 -1.0000 -1.0000 1522097 1583068570.50 151.4511 60.0033 32.0000 1.9777 1.9782 417.6154 417.7463 0.0197 -1.0000 -1.0000 1522159 1583068570.60 151.4511 60.0033 32.0000 1.9775 1.9780 417.8031 417.9334 0.0195 -1.0000 -1.0000 1522222 1583068570.70 151.5312 60.0033 32.0000 1.9773 1.9778 417.9590 418.0897 0.0197 -1.0000 -1.0000 1522331 1583068570.80 151.5312 60.0033 32.0000 1.9775 1.9780 417.9656 418.0970 0.0197 -1.0000 -1.0000 1522394 1583068570.90 151.5312 60.0033 32.0000 1.9776 1.9781 417.8648 417.9956 0.0196 -1.0000 -1.0000 1522456 1583068571.00 151.5312 60.0033 32.0000 1.9786 1.9791 417.7645 417.8956 0.0197 -1.0000 -1.0000 1522597 1583068571.10 151.5312 60.0033 32.0000 1.9783 1.9788 417.8626 417.9928 0.0196 -1.0000 -1.0000 1522659 1583068571.20 151.5312 60.0033 32.0000 1.9775 1.9780 418.0179 418.1490 0.0197 -1.0000 -1.0000 1522722 1583068571.30 151.4956 60.0033 32.0000 1.9783 1.9788 417.9184 418.0499 0.0197 -1.0000 -1.0000 1522784 1583068571.40 151.4951 60.0033 32.0000 1.9784 1.9789 417.8058 417.9371 0.0197 -1.0000 -1.0000 1522863 1583068571.50 151.4951 60.0033 32.0000 1.9784 1.9789 417.8032 417.9339 0.0196 -1.0000 -1.0000 1523144 1583068571.60 151.4951 60.0033 32.0000 1.9777 1.9782 417.9334 418.0628 0.0194 -1.0000 -1.0000 1523207 1583068571.70 151.4951 60.0033 32.0000 1.9779 1.9784 417.9940 418.1243 0.0196 -1.0000 -1.0000 1523269 1583068571.80 151.4927 60.0033 32.0000 1.9786 1.9791 417.8276 417.9584 0.0197 -1.0000 -1.0000 1523347 1583068571.90 151.4723 60.0033 32.0000 1.9787 1.9792 417.7440 417.8749 0.0196 -1.0000 -1.0000 1523409 1583068572.00 151.4723 60.0033 32.0000 1.9787 1.9792 417.7344 417.8655 0.0197 -1.0000 -1.0000 1523597 1583068572.10 151.4723 60.0033 32.0000 1.9780 1.9785 417.8210 417.9520 0.0197 -1.0000 -1.0000 1523675 1583068572.20 151.4723 60.0033 32.0000 1.9777 1.9782 418.1403 418.2709 0.0196 -1.0000 -1.0000 1523738 1583068572.30 151.4723 60.0033 32.0000 1.9782 1.9787 418.0936 418.2241 0.0196 -1.0000 -1.0000 1523800 1583068572.40 151.5178 60.0033 32.0000 1.9789 1.9794 417.9910 418.1214 0.0196 -1.0000 -1.0000 1523863 1583068572.50 151.5178 60.0033 32.0000 1.9784 1.9789 417.8459 417.9757 0.0195 -1.0000 -1.0000 1524597 1583068572.60 151.5178 60.0033 32.0000 1.9784 1.9789 417.9064 418.0367 0.0196 -1.0000 -1.0000 1524659 1583068572.70 151.5178 60.0033 32.0000 1.9766 1.9771 417.9526 418.0835 0.0197 -1.0000 -1.0000 1524738 1583068572.80 151.5178 60.0033 32.0000 1.9771 1.9776 417.9034 418.0336 0.0195 -1.0000 -1.0000 1524800 1583068572.90 151.5290 60.0033 32.0000 1.9788 1.9793 417.9027 418.0329 0.0196 -1.0000 -1.0000 1524863 1583068573.00 151.5638 60.0033 32.0000 1.9785 1.9790 417.7222 417.8524 0.0195 -1.0000 -1.0000 1524941 1583068573.10 151.5638 60.0033 32.0000 1.9780 1.9786 417.7075 417.8385 0.0197 -1.0000 -1.0000 1525003 1583068573.20 151.5638 60.0033 32.0000 1.9782 1.9787 417.8580 417.9891 0.0196 -1.0000 -1.0000 1525081 1583068573.30 151.5638 60.0033 32.0000 1.9775 1.9781 417.8937 418.0240 0.0196 -1.0000 -1.0000 1525144 1583068573.40 151.5638 60.0033 32.0000 1.9782 1.9787 417.8067 417.9378 0.0197 -1.0000 -1.0000 1525207 1583068573.50 151.5294 60.0033 32.0000 1.9783 1.9788 417.7110 417.8412 0.0195 -1.0000 -1.0000 1525284 1583068573.60 151.5294 60.0033 32.0000 1.9774 1.9779 417.9100 418.0397 0.0195 -1.0000 -1.0000 1525347 1583068573.70 151.5294 60.0033 32.0000 1.9775 1.9780 417.9873 418.1172 0.0195 -1.0000 -1.0000 1525410 1583068573.80 151.5294 60.0033 32.0000 1.9771 1.9776 417.9829 418.1148 0.0197 -1.0000 -1.0000 1525488 1583068573.90 151.5294 60.0033 32.0000 1.9775 1.9780 417.9703 418.1006 0.0195 -1.0000 -1.0000 1525550 1583068574.00 151.5338 60.0033 32.0000 1.9779 1.9784 417.8395 417.9697 0.0196 -1.0000 -1.0000 1525784 1583068574.10 151.5427 60.0033 32.0000 1.9779 1.9784 417.8328 417.9634 0.0197 -1.0000 -1.0000 1525847 1583068574.20 151.5427 60.0033 32.0000 1.9779 1.9784 417.7960 417.9270 0.0196 -1.0000 -1.0000 1525909 1583068574.30 151.5427 60.0033 32.0000 1.9772 1.9777 418.0509 418.1816 0.0196 -1.0000 -1.0000 1525972 1583068574.40 151.5427 60.0033 32.0000 1.9781 1.9786 417.9576 418.0879 0.0196 -1.0000 -1.0000 1526050 1583068574.50 151.5427 60.0033 32.0000 1.9781 1.9786 417.8375 417.9678 0.0196 -1.0000 -1.0000 1526113 1583068574.60 151.5444 60.0033 32.0000 1.9780 1.9785 417.8252 417.9567 0.0198 -1.0000 -1.0000 1526597 1583068574.70 151.5444 60.0033 32.0000 1.9779 1.9784 417.9957 418.1263 0.0196 -1.0000 -1.0000 1526659 1583068574.80 151.5444 60.0033 32.0000 1.9781 1.9786 417.9928 418.1239 0.0196 -1.0000 -1.0000 1526722 1583068574.90 151.5444 60.0033 32.0000 1.9776 1.9781 417.8990 418.0299 0.0196 -1.0000 -1.0000 1526784 1583068575.00 151.5444 60.0033 32.0000 1.9781 1.9786 417.8394 417.9696 0.0195 -1.0000 -1.0000 1526863 1583068575.10 151.5322 60.0030 32.0000 1.9780 1.9785 417.7680 417.8980 0.0196 -1.0000 -1.0000 1526925 1583068575.20 151.5301 60.0030 32.0000 1.9779 1.9784 417.7889 417.9198 0.0196 -1.0000 -1.0000 1527003 1583068575.30 151.5301 60.0030 32.0000 1.9780 1.9785 417.8662 417.9965 0.0196 -1.0000 -1.0000 1527066 1583068575.40 151.5301 60.0030 32.0000 1.9773 1.9779 417.8526 417.9831 0.0196 -1.0000 -1.0000 1527128 1583068575.50 151.5301 60.0030 32.0000 1.9780 1.9785 417.8059 417.9360 0.0195 -1.0000 -1.0000 1527191 1583068575.60 151.5301 60.0030 32.0000 1.9776 1.9781 417.7290 417.8592 0.0196 -1.0000 -1.0000 1527378 1583068575.70 151.5301 60.0030 32.0000 1.9778 1.9783 417.7240 417.8525 0.0194 -1.0000 -1.0000 1527441 1583068575.80 151.5301 60.0030 32.0000 1.9774 1.9779 417.8336 417.9646 0.0197 -1.0000 -1.0000 1527519 1583068575.90 151.5301 60.0030 32.0000 1.9779 1.9784 417.8483 417.9790 0.0196 -1.0000 -1.0000 1527581 1583068576.00 151.5295 60.0030 32.0000 1.9777 1.9782 417.6721 417.8034 0.0197 -1.0000 -1.0000 1527644 1583068576.10 151.5241 60.0030 32.0000 1.9777 1.9782 417.7364 417.8677 0.0197 -1.0000 -1.0000 1527706 1583068576.20 151.5241 60.0030 32.0000 1.9775 1.9780 417.6955 417.8255 0.0195 -1.0000 -1.0000 1527769 1583068576.30 151.5241 60.0030 32.0000 1.9772 1.9777 417.8931 418.0247 0.0198 -1.0000 -1.0000 1527831 1583068576.40 151.5241 60.0030 32.0000 1.9772 1.9777 418.0238 418.1554 0.0197 -1.0000 -1.0000 1527909 1583068576.50 151.5241 60.0030 32.0000 1.9782 1.9787 417.9830 418.1134 0.0197 -1.0000 -1.0000 1527972 1583068576.60 151.5599 60.0030 32.0000 1.9786 1.9792 417.8496 417.9803 0.0195 -1.0000 -1.0000 1528034 1583068576.70 151.5599 60.0030 32.0000 1.9781 1.9787 417.8005 417.9313 0.0196 -1.0000 -1.0000 1528113 1583068576.80 151.5599 60.0030 32.0000 1.9776 1.9782 417.9654 418.0957 0.0196 -1.0000 -1.0000 1528175 1583068576.90 151.5599 60.0030 32.0000 1.9771 1.9776 417.9747 418.1048 0.0195 -1.0000 -1.0000 1528238 1583068577.00 151.5599 60.0030 32.0000 1.9782 1.9787 417.9951 418.1261 0.0197 -1.0000 -1.0000 1528316 1583068577.10 151.5527 60.0030 32.0000 1.9785 1.9791 417.6552 417.7851 0.0195 -1.0000 -1.0000 1528581 1583068577.20 151.5031 60.0030 32.0000 1.9775 1.9780 417.9824 418.1126 0.0195 -1.0000 -1.0000 1528659 1583068577.30 151.5031 60.0030 32.0000 1.9769 1.9774 418.2832 418.4143 0.0198 -1.0000 -1.0000 1528722 1583068577.40 151.5031 60.0030 32.0000 1.9778 1.9783 418.2779 418.4077 0.0194 -1.0000 -1.0000 1528784 1583068577.50 151.5031 60.0030 32.0000 1.9788 1.9793 418.1812 418.3116 0.0196 -1.0000 -1.0000 1528863 1583068577.60 151.5031 60.0030 32.0000 1.9784 1.9789 418.0136 418.1445 0.0197 -1.0000 -1.0000 1528925 1583068577.70 151.4718 60.0030 32.0000 1.9783 1.9788 417.9574 418.0880 0.0196 -1.0000 -1.0000 1528988 1583068577.80 151.4718 60.0030 32.0000 1.9784 1.9790 417.9513 418.0828 0.0197 -1.0000 -1.0000 1529066 1583068577.90 151.4718 60.0030 32.0000 1.9775 1.9780 417.8320 417.9630 0.0197 -1.0000 -1.0000 1529113 1583068578.00 151.4718 60.0030 32.0000 1.9776 1.9781 417.6674 417.7984 0.0197 -1.0000 -1.0000 1529191 1583068578.10 151.4718 60.0030 32.0000 1.9780 1.9785 417.5859 417.7158 0.0195 -1.0000 -1.0000 1529253 1583068578.20 151.4855 60.0030 32.0000 1.9784 1.9789 417.7421 417.8725 0.0196 -1.0000 -1.0000 1529738 1583068578.30 151.5159 60.0030 32.0000 1.9767 1.9773 417.8878 418.0180 0.0196 -1.0000 -1.0000 1529800 1583068578.40 151.5159 60.0030 32.0000 1.9771 1.9776 417.9111 418.0429 0.0198 -1.0000 -1.0000 1529878 1583068578.50 151.5159 60.0030 32.0000 1.9775 1.9780 417.8756 418.0054 0.0195 -1.0000 -1.0000 1529941 1583068578.60 151.5159 60.0030 32.0000 1.9778 1.9783 417.7637 417.8939 0.0195 -1.0000 -1.0000 1530003 1583068578.70 151.5159 60.0030 32.0000 1.9778 1.9783 417.8174 417.9480 0.0197 -1.0000 -1.0000 1530144 1583068578.80 151.5685 60.0030 32.0000 1.9777 1.9782 417.9476 418.0790 0.0198 -1.0000 -1.0000 1530206 1583068578.90 151.5685 60.0030 32.0000 1.9766 1.9771 417.9035 418.0354 0.0198 -1.0000 -1.0000 1530269 1583068579.00 151.5685 60.0030 32.0000 1.9772 1.9777 417.9556 418.0861 0.0195 -1.0000 -1.0000 1530347 1583068579.10 151.5685 60.0030 32.0000 1.9775 1.9780 417.7325 417.8633 0.0196 -1.0000 -1.0000 1530409 1583068579.20 151.5685 60.0030 32.0000 1.9778 1.9783 417.9052 418.0356 0.0196 -1.0000 -1.0000 1530706 1583068579.30 151.5574 60.0030 32.0000 1.9778 1.9783 417.9293 418.0600 0.0196 -1.0000 -1.0000 1530769 1583068579.40 151.4926 60.0030 32.0000 1.9781 1.9786 417.8664 417.9971 0.0196 -1.0000 -1.0000 1530831 1583068579.50 151.4926 60.0030 32.0000 1.9782 1.9787 417.7084 417.8398 0.0197 -1.0000 -1.0000 1530894 1583068579.60 151.4926 60.0030 32.0000 1.9778 1.9783 417.7723 417.9027 0.0195 -1.0000 -1.0000 1530956 1583068579.70 151.4926 60.0030 32.0000 1.9774 1.9779 417.8233 417.9532 0.0196 -1.0000 -1.0000 1531144 1583068579.80 151.4926 60.0030 32.0000 1.9778 1.9783 417.9102 418.0417 0.0198 -1.0000 -1.0000 1531222 1583068579.90 151.5224 60.0025 32.0000 1.9776 1.9782 417.8927 418.0250 0.0198 -1.0000 -1.0000 1531284 1583068580.00 151.5224 60.0025 32.0000 1.9787 1.9792 417.7503 417.8809 0.0196 -1.0000 -1.0000 1531347 1583068580.10 151.5224 60.0025 32.0000 1.9786 1.9791 417.7406 417.8710 0.0196 -1.0000 -1.0000 1531409 1583068580.20 151.5224 60.0025 32.0000 1.9781 1.9787 417.8023 417.9324 0.0196 -1.0000 -1.0000 1531691 1583068580.30 151.5224 60.0025 32.0000 1.9777 1.9782 417.8904 418.0214 0.0197 -1.0000 -1.0000 1531769 1583068580.40 151.5224 60.0025 32.0000 1.9793 1.9798 417.8209 417.9521 0.0197 -1.0000 -1.0000 1531831 1583068580.50 151.4938 60.0025 32.0000 1.9786 1.9791 417.6867 417.8184 0.0198 -1.0000 -1.0000 1531894 1583068580.60 151.4938 60.0025 32.0000 1.9779 1.9785 417.7977 417.9284 0.0196 -1.0000 -1.0000 1531956 1583068580.70 151.4938 60.0025 32.0000 1.9774 1.9780 417.9057 418.0363 0.0196 -1.0000 -1.0000 1532659 1583068580.80 151.4938 60.0025 32.0000 1.9775 1.9780 417.9627 418.0934 0.0196 -1.0000 -1.0000 1532722 1583068580.90 151.4938 60.0025 32.0000 1.9781 1.9786 417.9108 418.0415 0.0196 -1.0000 -1.0000 1532784 1583068581.00 151.4451 60.0025 32.0000 1.9784 1.9789 417.7269 417.8578 0.0196 -1.0000 -1.0000 1532878 1583068581.10 151.4181 60.0025 32.0000 1.9780 1.9785 417.7364 417.8674 0.0197 -1.0000 -1.0000 1532941 1583068581.20 151.4181 60.0025 32.0000 1.9779 1.9784 417.8032 417.9345 0.0197 -1.0000 -1.0000 1533003 1583068581.30 151.4181 60.0025 32.0000 1.9776 1.9781 417.9562 418.0871 0.0196 -1.0000 -1.0000 1533066 1583068581.40 151.4181 60.0025 32.0000 1.9779 1.9784 417.8862 418.0168 0.0196 -1.0000 -1.0000 1533128 1583068581.50 151.4181 60.0025 32.0000 1.9781 1.9786 417.7412 417.8724 0.0197 -1.0000 -1.0000 1533207 1583068581.60 151.4074 60.0025 32.0000 1.9784 1.9789 417.7601 417.8900 0.0195 -1.0000 -1.0000 1533269 1583068581.70 151.4074 60.0025 32.0000 1.9776 1.9781 417.9350 418.0654 0.0197 -1.0000 -1.0000 1533331 1583068581.80 151.4074 60.0025 32.0000 1.9777 1.9782 418.0049 418.1353 0.0196 -1.0000 -1.0000 1533409 1583068581.90 151.4074 60.0025 32.0000 1.9778 1.9783 417.9840 418.1151 0.0197 -1.0000 -1.0000 1533472 1583068582.00 151.4074 60.0025 32.0000 1.9780 1.9785 417.8310 417.9620 0.0197 -1.0000 -1.0000 1533534 1583068582.10 151.4897 60.0025 32.0000 1.9787 1.9792 417.8434 417.9734 0.0195 -1.0000 -1.0000 1533597 1583068582.20 151.5172 60.0025 32.0000 1.9783 1.9788 417.8892 418.0206 0.0197 -1.0000 -1.0000 1533659 1583068582.30 151.4901 60.0025 32.0000 1.9783 1.9788 417.9326 418.0634 0.0196 -1.0000 -1.0000 1533941 1583068582.40 151.4901 60.0025 32.0000 1.9780 1.9785 417.9164 418.0466 0.0195 -1.0000 -1.0000 1534019 1583068582.50 151.4901 60.0025 32.0000 1.9787 1.9792 417.7004 417.8306 0.0196 -1.0000 -1.0000 1534081 1583068582.60 151.4901 60.0025 32.0000 1.9791 1.9796 417.7635 417.8937 0.0196 -1.0000 -1.0000 1534144 1583068582.70 151.4901 60.0025 32.0000 1.9786 1.9791 417.8564 417.9873 0.0197 -1.0000 -1.0000 1534222 1583068582.80 151.4901 60.0025 32.0000 1.9782 1.9787 417.8978 418.0285 0.0196 -1.0000 -1.0000 1534347 1583068582.90 151.4901 60.0025 32.0000 1.9787 1.9792 417.8019 417.9330 0.0197 -1.0000 -1.0000 1534409 1583068583.00 151.4901 60.0025 32.0000 1.9791 1.9796 417.7028 417.8331 0.0196 -1.0000 -1.0000 1534488 1583068583.10 151.4901 60.0025 32.0000 1.9787 1.9792 417.6722 417.8028 0.0197 -1.0000 -1.0000 1534550 1583068583.20 151.4486 60.0025 32.0000 1.9780 1.9785 417.8050 417.9363 0.0197 -1.0000 -1.0000 1534628 1583068583.30 151.4486 60.0025 32.0000 1.9774 1.9779 417.9039 418.0347 0.0196 -1.0000 -1.0000 1534691 1583068583.40 151.4486 60.0025 32.0000 1.9776 1.9781 417.7496 417.8800 0.0195 -1.0000 -1.0000 1534753 1583068583.50 151.4486 60.0025 32.0000 1.9787 1.9792 417.6533 417.7836 0.0196 -1.0000 -1.0000 1534816 1583068583.60 151.4486 60.0025 32.0000 1.9781 1.9786 417.6654 417.7965 0.0198 -1.0000 -1.0000 1534878 1583068583.70 151.4486 60.0025 32.0000 1.9784 1.9789 417.6726 417.8042 0.0197 -1.0000 -1.0000 1534941 1583068583.80 151.4337 60.0025 32.0000 1.9774 1.9779 417.8325 417.9629 0.0196 -1.0000 -1.0000 1535441 1583068583.90 151.4334 60.0025 32.0000 1.9782 1.9787 417.7307 417.8615 0.0196 -1.0000 -1.0000 1535519 1583068584.00 151.4334 60.0025 32.0000 1.9780 1.9785 417.7359 417.8670 0.0197 -1.0000 -1.0000 1535566 1583068584.10 151.4334 60.0025 32.0000 1.9775 1.9780 417.8067 417.9373 0.0196 -1.0000 -1.0000 1535644 1583068584.20 151.4334 60.0025 32.0000 1.9775 1.9780 417.8702 418.0007 0.0196 -1.0000 -1.0000 1535706 1583068584.30 151.4334 60.0025 32.0000 1.9767 1.9772 417.7475 417.8788 0.0197 -1.0000 -1.0000 1535769 1583068584.40 151.4205 60.0025 32.0000 1.9775 1.9780 417.5813 417.7125 0.0197 -1.0000 -1.0000 1535878 1583068584.50 151.4205 60.0025 32.0000 1.9773 1.9779 417.5468 417.6781 0.0197 -1.0000 -1.0000 1535941 1583068584.60 151.4205 60.0025 32.0000 1.9773 1.9778 417.7187 417.8505 0.0199 -1.0000 -1.0000 1536003 1583068584.70 151.4205 60.0025 32.0000 1.9768 1.9774 417.9080 418.0398 0.0197 -1.0000 -1.0000 1536081 1583068584.80 151.4205 60.0025 32.0000 1.9770 1.9776 418.0192 418.1497 0.0196 -1.0000 -1.0000 1536159 1583068584.90 151.4078 60.0027 32.0000 1.9782 1.9787 417.9577 418.0891 0.0198 -1.0000 -1.0000 1536394 1583068585.00 151.4073 60.0027 32.0000 1.9781 1.9786 418.0818 418.2132 0.0197 -1.0000 -1.0000 1536472 1583068585.10 151.4073 60.0027 32.0000 1.9774 1.9779 418.1183 418.2489 0.0196 -1.0000 -1.0000 1536519 1583068585.20 151.4073 60.0027 32.0000 1.9770 1.9775 418.0787 418.2099 0.0197 -1.0000 -1.0000 1536597 1583068585.30 151.4073 60.0027 32.0000 1.9778 1.9783 417.9543 418.0853 0.0197 -1.0000 -1.0000 1536659 1583068585.40 151.4166 60.0027 32.0000 1.9781 1.9786 417.8931 418.0253 0.0198 -1.0000 -1.0000 1537113 1583068585.50 151.4629 60.0027 32.0000 1.9789 1.9794 417.8755 418.0072 0.0198 -1.0000 -1.0000 1537191 1583068585.60 151.4629 60.0027 32.0000 1.9785 1.9790 418.0125 418.1436 0.0197 -1.0000 -1.0000 1537238 1583068585.70 151.4629 60.0027 32.0000 1.9781 1.9786 418.2064 418.3378 0.0197 -1.0000 -1.0000 1537316 1583068585.80 151.4629 60.0027 32.0000 1.9782 1.9788 418.0994 418.2302 0.0196 -1.0000 -1.0000 1537394 1583068585.90 151.4629 60.0027 32.0000 1.9775 1.9781 418.0700 418.2009 0.0197 -1.0000 -1.0000 1537628 1583068586.00 151.5167 60.0027 32.0000 1.9777 1.9782 418.0136 418.1453 0.0197 -1.0000 -1.0000 1537691 1583068586.10 151.5209 60.0027 32.0000 1.9777 1.9782 418.0076 418.1384 0.0196 -1.0000 -1.0000 1537753 1583068586.20 151.5209 60.0027 32.0000 1.9780 1.9785 418.1425 418.2737 0.0197 -1.0000 -1.0000 1537831 1583068586.30 151.5209 60.0027 32.0000 1.9779 1.9785 418.2686 418.4007 0.0198 -1.0000 -1.0000 1537894 1583068586.40 151.5209 60.0027 32.0000 1.9775 1.9780 418.2082 418.3398 0.0198 -1.0000 -1.0000 1538128 1583068586.50 151.5209 60.0027 32.0000 1.9789 1.9794 418.0854 418.2172 0.0198 -1.0000 -1.0000 1538191 1583068586.60 151.5190 60.0027 32.0000 1.9781 1.9786 417.9884 418.1201 0.0197 -1.0000 -1.0000 1538253 1583068586.70 151.5147 60.0027 32.0000 1.9783 1.9788 417.9174 418.0474 0.0196 -1.0000 -1.0000 1538331 1583068586.80 151.5147 60.0027 32.0000 1.9768 1.9773 418.0966 418.2277 0.0197 -1.0000 -1.0000 1538394 1583068586.90 151.5147 60.0027 32.0000 1.9781 1.9786 418.0795 418.2116 0.0199 -1.0000 -1.0000 1538456 1583068587.00 151.5147 60.0027 32.0000 1.9785 1.9790 417.8095 417.9399 0.0196 -1.0000 -1.0000 1538706 1583068587.10 151.5147 60.0027 32.0000 1.9780 1.9785 417.9424 418.0733 0.0197 -1.0000 -1.0000 1538769 1583068587.20 151.5304 60.0027 32.0000 1.9773 1.9778 417.9658 418.0972 0.0197 -1.0000 -1.0000 1538894 1583068587.30 151.5304 60.0027 32.0000 1.9782 1.9787 417.9696 418.1011 0.0198 -1.0000 -1.0000 1538956 1583068587.40 151.5304 60.0027 32.0000 1.9789 1.9794 417.9044 418.0350 0.0196 -1.0000 -1.0000 1539019 1583068587.50 151.5304 60.0027 32.0000 1.9787 1.9792 417.9433 418.0743 0.0196 -1.0000 -1.0000 1539113 1583068587.60 151.5304 60.0027 32.0000 1.9773 1.9779 418.2517 418.3832 0.0197 -1.0000 -1.0000 1539175 1583068587.70 151.5290 60.0027 32.0000 1.9776 1.9781 418.3923 418.5242 0.0198 -1.0000 -1.0000 1539238 1583068587.80 151.5290 60.0027 32.0000 1.9786 1.9791 418.2277 418.3603 0.0199 -1.0000 -1.0000 1539316 1583068587.90 151.5290 60.0027 32.0000 1.9799 1.9804 418.2305 418.3624 0.0198 -1.0000 -1.0000 1539378 1583068588.00 151.5290 60.0027 32.0000 1.9777 1.9782 418.2677 418.3998 0.0198 -1.0000 -1.0000 1539847 1583068588.10 151.5290 60.0027 32.0000 1.9780 1.9785 418.4318 418.5628 0.0196 -1.0000 -1.0000 1539925 1583068588.20 151.5290 60.0027 32.0000 1.9775 1.9780 418.3546 418.4844 0.0196 -1.0000 -1.0000 1539988 1583068588.30 151.4987 60.0027 32.0000 1.9793 1.9798 418.2447 418.3771 0.0200 -1.0000 -1.0000 1540050 1583068588.40 151.4987 60.0027 32.0000 1.9786 1.9791 418.4204 418.5523 0.0196 -1.0000 -1.0000 1540128 1583068588.50 151.4987 60.0027 32.0000 1.9778 1.9784 418.4840 418.6153 0.0197 -1.0000 -1.0000 1540409 1583068588.60 151.4987 60.0027 32.0000 1.9782 1.9788 418.2460 418.3775 0.0198 -1.0000 -1.0000 1540472 1583068588.70 151.4987 60.0027 32.0000 1.9783 1.9789 418.0987 418.2303 0.0196 -1.0000 -1.0000 1540550 1583068588.80 151.4987 60.0027 32.0000 1.9781 1.9786 418.2189 418.3495 0.0196 -1.0000 -1.0000 1540613 1583068588.90 151.5790 60.0027 32.0000 1.9784 1.9790 418.3172 418.4491 0.0198 -1.0000 -1.0000 1540675 1583068589.00 151.5790 60.0027 32.0000 1.9776 1.9781 418.1535 418.2861 0.0198 -1.0000 -1.0000 1540738 1583068589.10 151.5790 60.0027 32.0000 1.9783 1.9788 417.9564 418.0873 0.0196 -1.0000 -1.0000 1540816 1583068589.20 151.5790 60.0027 32.0000 1.9786 1.9791 417.7913 417.9229 0.0197 -1.0000 -1.0000 1540894 1583068589.30 151.5790 60.0027 32.0000 1.9788 1.9793 417.8646 417.9948 0.0197 -1.0000 -1.0000 1540941 1583068589.40 151.5229 60.0027 32.0000 1.9780 1.9785 417.8869 418.0183 0.0196 -1.0000 -1.0000 1541003 1583068589.50 151.5177 60.0027 32.0000 1.9773 1.9778 417.8829 418.0143 0.0198 -1.0000 -1.0000 1541081 1583068589.60 151.5177 60.0027 32.0000 1.9777 1.9782 417.5474 417.6783 0.0197 -1.0000 -1.0000 1541144 1583068589.70 151.5177 60.0027 32.0000 1.9783 1.9788 417.4884 417.6194 0.0197 -1.0000 -1.0000 1541207 1583068589.80 151.5177 60.0027 32.0000 1.9778 1.9784 417.4904 417.6225 0.0199 -1.0000 -1.0000 1541284 1583068589.90 151.5285 60.0027 32.0000 1.9773 1.9778 417.6273 417.7581 0.0196 -1.0000 -1.0000 1541347 1583068590.00 151.6012 60.0025 32.0000 1.9781 1.9786 417.6648 417.7960 0.0197 -1.0000 -1.0000 1541409 1583068590.10 151.6012 60.0025 32.0000 1.9781 1.9786 417.5421 417.6738 0.0198 -1.0000 -1.0000 1541925 1583068590.20 151.6012 60.0025 32.0000 1.9781 1.9786 417.5864 417.7179 0.0198 -1.0000 -1.0000 1542003 1583068590.30 151.6012 60.0025 32.0000 1.9778 1.9783 417.5760 417.7060 0.0196 -1.0000 -1.0000 1542097 1583068590.40 151.6012 60.0025 32.0000 1.9772 1.9777 417.6593 417.7902 0.0197 -1.0000 -1.0000 1542159 1583068590.50 151.6012 60.0025 32.0000 1.9781 1.9786 417.6705 417.8017 0.0197 -1.0000 -1.0000 1542222 1583068590.60 151.5260 60.0025 32.0000 1.9781 1.9786 417.8560 417.9881 0.0198 -1.0000 -1.0000 1542363 1583068590.70 151.5229 60.0025 32.0000 1.9787 1.9792 418.0195 418.1501 0.0197 -1.0000 -1.0000 1542425 1583068590.80 151.5229 60.0025 32.0000 1.9780 1.9786 418.2297 418.3612 0.0197 -1.0000 -1.0000 1542488 1583068590.90 151.5229 60.0025 32.0000 1.9771 1.9777 418.1684 418.2993 0.0197 -1.0000 -1.0000 1542566 1583068591.00 151.5229 60.0025 32.0000 1.9772 1.9777 418.1470 418.2779 0.0197 -1.0000 -1.0000 1542628 1583068591.10 151.5229 60.0025 32.0000 1.9781 1.9786 417.8579 417.9890 0.0197 -1.0000 -1.0000 1542691 1583068591.20 151.5311 60.0025 32.0000 1.9783 1.9788 417.7347 417.8662 0.0198 -1.0000 -1.0000 1542769 1583068591.30 151.5311 60.0025 32.0000 1.9786 1.9791 417.7241 417.8558 0.0197 -1.0000 -1.0000 1542831 1583068591.40 151.5311 60.0025 32.0000 1.9770 1.9775 417.7759 417.9063 0.0197 -1.0000 -1.0000 1542894 1583068591.50 151.5311 60.0025 32.0000 1.9759 1.9764 417.8265 417.9579 0.0197 -1.0000 -1.0000 1542972 1583068591.60 151.5311 60.0025 32.0000 1.9774 1.9779 417.7370 417.8698 0.0199 -1.0000 -1.0000 1543034 1583068591.70 151.5311 60.0025 32.0000 1.9769 1.9775 417.6132 417.7439 0.0197 -1.0000 -1.0000 1543097 1583068591.80 151.5311 60.0025 32.0000 1.9779 1.9785 417.5240 417.6552 0.0198 -1.0000 -1.0000 1543159 1583068591.90 151.5311 60.0025 32.0000 1.9774 1.9779 417.7028 417.8332 0.0196 -1.0000 -1.0000 1543222 1583068592.00 151.5311 60.0025 32.0000 1.9770 1.9775 417.6620 417.7925 0.0196 -1.0000 -1.0000 1543284 1583068592.10 151.5311 60.0025 32.0000 1.9776 1.9781 417.7239 417.8550 0.0197 -1.0000 -1.0000 1543378 1583068592.20 151.5311 60.0025 32.0000 1.9777 1.9782 417.5792 417.7108 0.0197 -1.0000 -1.0000 1543441 1583068592.30 151.5542 60.0025 32.0000 1.9781 1.9786 417.5597 417.6910 0.0198 -1.0000 -1.0000 1543503 1583068592.40 151.5571 60.0025 32.0000 1.9769 1.9774 417.7035 417.8350 0.0197 -1.0000 -1.0000 1543566 1583068592.50 151.5571 60.0025 32.0000 1.9770 1.9775 417.7731 417.9037 0.0196 -1.0000 -1.0000 1543628 1583068592.60 151.5571 60.0025 32.0000 1.9770 1.9775 417.7212 417.8525 0.0197 -1.0000 -1.0000 1544113 1583068592.70 151.5571 60.0025 32.0000 1.9776 1.9781 417.6423 417.7733 0.0196 -1.0000 -1.0000 1544191 1583068592.80 151.5571 60.0025 32.0000 1.9779 1.9784 417.5332 417.6637 0.0196 -1.0000 -1.0000 1544253 1583068592.90 151.4872 60.0025 32.0000 1.9780 1.9785 417.6268 417.7579 0.0197 -1.0000 -1.0000 1544316 1583068593.00 151.4872 60.0025 32.0000 1.9760 1.9765 417.6543 417.7855 0.0197 -1.0000 -1.0000 1544378 1583068593.10 151.4872 60.0025 32.0000 1.9766 1.9771 417.7500 417.8808 0.0196 -1.0000 -1.0000 1544441 1583068593.20 151.4872 60.0025 32.0000 1.9768 1.9773 417.6097 417.7401 0.0196 -1.0000 -1.0000 1544691 1583068593.30 151.4872 60.0025 32.0000 1.9774 1.9779 417.5868 417.7166 0.0196 -1.0000 -1.0000 1544753 1583068593.40 151.4315 60.0025 32.0000 1.9769 1.9774 417.5676 417.6983 0.0196 -1.0000 -1.0000 1544816 1583068593.50 151.4291 60.0025 32.0000 1.9776 1.9781 417.6144 417.7451 0.0197 -1.0000 -1.0000 1544878 1583068593.60 151.4291 60.0025 32.0000 1.9766 1.9771 417.5747 417.7057 0.0197 -1.0000 -1.0000 1544941 1583068593.70 151.4291 60.0025 32.0000 1.9767 1.9772 417.6262 417.7572 0.0197 -1.0000 -1.0000 1545128 1583068593.80 151.4291 60.0025 32.0000 1.9773 1.9778 417.6613 417.7921 0.0196 -1.0000 -1.0000 1545207 1583068593.90 151.4217 60.0025 32.0000 1.9773 1.9778 417.5218 417.6538 0.0198 -1.0000 -1.0000 1545269 1583068594.00 151.4016 60.0025 32.0000 1.9773 1.9778 417.5398 417.6711 0.0197 -1.0000 -1.0000 1545331 1583068594.10 151.4016 60.0025 32.0000 1.9766 1.9771 417.7667 417.8976 0.0197 -1.0000 -1.0000 1545409 1583068594.20 151.4016 60.0025 32.0000 1.9768 1.9773 417.8163 417.9473 0.0197 -1.0000 -1.0000 1545691 1583068594.30 151.4016 60.0025 32.0000 1.9773 1.9778 417.6340 417.7646 0.0196 -1.0000 -1.0000 1545753 1583068594.40 151.4016 60.0025 32.0000 1.9777 1.9782 417.6961 417.8269 0.0197 -1.0000 -1.0000 1545831 1583068594.50 151.3295 60.0025 32.0000 1.9767 1.9772 417.6835 417.8147 0.0197 -1.0000 -1.0000 1545894 1583068594.60 151.3295 60.0025 32.0000 1.9764 1.9769 417.7859 417.9181 0.0199 -1.0000 -1.0000 1545956 1583068594.70 151.3295 60.0025 32.0000 1.9765 1.9770 417.8123 417.9426 0.0195 -1.0000 -1.0000 1546128 1583068594.80 151.3295 60.0025 32.0000 1.9776 1.9781 417.7240 417.8539 0.0196 -1.0000 -1.0000 1546191 1583068594.90 151.3295 60.0025 32.0000 1.9784 1.9789 417.6540 417.7854 0.0198 -1.0000 -1.0000 1546253 1583068595.00 151.3295 60.0025 32.0000 1.9779 1.9784 417.7939 417.9257 0.0198 -1.0000 -1.0000 1546316 1583068595.10 151.4226 60.0028 32.0000 1.9779 1.9784 417.9003 418.0317 0.0198 -1.0000 -1.0000 1546394 1583068595.20 151.4226 60.0028 32.0000 1.9773 1.9778 418.0599 418.1927 0.0200 -1.0000 -1.0000 1546675 1583068595.30 151.4226 60.0028 32.0000 1.9774 1.9779 417.8836 418.0163 0.0199 -1.0000 -1.0000 1546753 1583068595.40 151.4226 60.0028 32.0000 1.9778 1.9784 417.9171 418.0487 0.0198 -1.0000 -1.0000 1546816 1583068595.50 151.4226 60.0028 32.0000 1.9772 1.9777 417.8960 418.0269 0.0196 -1.0000 -1.0000 1546878 1583068595.60 151.4108 60.0028 32.0000 1.9775 1.9780 417.9918 418.1234 0.0198 -1.0000 -1.0000 1546941 1583068595.70 151.4108 60.0028 32.0000 1.9774 1.9779 417.9670 418.0983 0.0197 -1.0000 -1.0000 1547378 1583068595.80 151.4108 60.0028 32.0000 1.9778 1.9783 417.9087 418.0394 0.0197 -1.0000 -1.0000 1547456 1583068595.90 151.4108 60.0028 32.0000 1.9789 1.9794 417.9131 418.0448 0.0198 -1.0000 -1.0000 1547519 1583068596.00 151.4108 60.0028 32.0000 1.9781 1.9786 417.9049 418.0368 0.0198 -1.0000 -1.0000 1547581 1583068596.10 151.4201 60.0028 32.0000 1.9772 1.9777 417.9505 418.0809 0.0195 -1.0000 -1.0000 1547644 1583068596.20 151.4323 60.0028 32.0000 1.9776 1.9781 418.0903 418.2207 0.0197 -1.0000 -1.0000 1547988 1583068596.30 151.4323 60.0028 32.0000 1.9780 1.9785 417.9094 418.0400 0.0196 -1.0000 -1.0000 1548050 1583068596.40 151.4323 60.0028 32.0000 1.9782 1.9787 417.8078 417.9390 0.0197 -1.0000 -1.0000 1548128 1583068596.50 151.4323 60.0028 32.0000 1.9789 1.9794 417.9505 418.0810 0.0195 -1.0000 -1.0000 1548191 1583068596.60 151.4323 60.0028 32.0000 1.9763 1.9768 417.9979 418.1278 0.0196 -1.0000 -1.0000 1548253 1583068596.70 151.4282 60.0028 32.0000 1.9783 1.9788 417.8599 417.9903 0.0196 -1.0000 -1.0000 1548316 1583068596.80 151.4282 60.0028 32.0000 1.9777 1.9782 417.7601 417.8907 0.0195 -1.0000 -1.0000 1548378 1583068596.90 151.4282 60.0028 32.0000 1.9778 1.9783 417.9523 418.0835 0.0196 -1.0000 -1.0000 1548441 1583068597.00 151.4282 60.0028 32.0000 1.9780 1.9785 418.0523 418.1834 0.0197 -1.0000 -1.0000 1548519 1583068597.10 151.4282 60.0028 32.0000 1.9780 1.9785 417.9194 418.0499 0.0196 -1.0000 -1.0000 1548581 1583068597.20 151.4476 60.0028 32.0000 1.9787 1.9792 417.8460 417.9765 0.0196 -1.0000 -1.0000 1548659 1583068597.30 151.4563 60.0028 32.0000 1.9786 1.9791 417.8380 417.9679 0.0195 -1.0000 -1.0000 1549097 1583068597.40 151.4563 60.0028 32.0000 1.9787 1.9792 417.8880 418.0185 0.0196 -1.0000 -1.0000 1549160 1583068597.50 151.4563 60.0028 32.0000 1.9778 1.9783 417.9569 418.0868 0.0195 -1.0000 -1.0000 1549253 1583068597.60 151.4563 60.0028 32.0000 1.9771 1.9776 418.0005 418.1304 0.0195 -1.0000 -1.0000 1549316 1583068597.70 151.4563 60.0028 32.0000 1.9773 1.9779 417.8175 417.9470 0.0195 -1.0000 -1.0000 1549378 1583068597.80 151.4680 60.0028 32.0000 1.9784 1.9789 417.6907 417.8211 0.0196 -1.0000 -1.0000 1549456 1583068597.90 151.4680 60.0028 32.0000 1.9786 1.9791 417.8000 417.9305 0.0196 -1.0000 -1.0000 1549519 1583068598.00 151.4680 60.0028 32.0000 1.9778 1.9783 417.8642 417.9945 0.0197 -1.0000 -1.0000 1549581 1583068598.10 151.4680 60.0028 32.0000 1.9772 1.9777 417.9251 418.0552 0.0196 -1.0000 -1.0000 1549660 1583068598.20 151.4680 60.0028 32.0000 1.9777 1.9782 417.9005 418.0316 0.0197 -1.0000 -1.0000 1549722 1583068598.30 151.4779 60.0028 32.0000 1.9782 1.9787 417.8569 417.9871 0.0195 -1.0000 -1.0000 1549784 1583068598.40 151.4822 60.0028 32.0000 1.9780 1.9785 417.6780 417.8078 0.0195 -1.0000 -1.0000 1549847 1583068598.50 151.4822 60.0028 32.0000 1.9785 1.9790 417.8441 417.9745 0.0196 -1.0000 -1.0000 1549909 1583068598.60 151.4822 60.0028 32.0000 1.9776 1.9781 418.0314 418.1615 0.0195 -1.0000 -1.0000 1549972 1583068598.70 151.4822 60.0028 32.0000 1.9774 1.9779 418.0147 418.1445 0.0195 -1.0000 -1.0000 1550050 1583068598.80 151.4822 60.0028 32.0000 1.9777 1.9782 417.8298 417.9595 0.0195 -1.0000 -1.0000 1550128 1583068598.90 151.5523 60.0028 32.0000 1.9772 1.9777 417.7397 417.8692 0.0194 -1.0000 -1.0000 1550363 1583068599.00 151.5523 60.0028 32.0000 1.9788 1.9793 417.8138 417.9433 0.0195 -1.0000 -1.0000 1550441 1583068599.10 151.5523 60.0028 32.0000 1.9782 1.9787 417.8947 418.0250 0.0196 -1.0000 -1.0000 1550503 1583068599.20 151.5523 60.0028 32.0000 1.9777 1.9782 417.8793 418.0093 0.0195 -1.0000 -1.0000 1550581 1583068599.30 151.5523 60.0028 32.0000 1.9782 1.9787 417.8847 418.0149 0.0196 -1.0000 -1.0000 1550628 1583068599.40 151.5793 60.0028 32.0000 1.9785 1.9790 417.7706 417.9002 0.0195 -1.0000 -1.0000 1550909 1583068599.50 151.5804 60.0028 32.0000 1.9793 1.9798 417.7623 417.8924 0.0196 -1.0000 -1.0000 1550988 1583068599.60 151.5804 60.0028 32.0000 1.9794 1.9799 417.8400 417.9701 0.0195 -1.0000 -1.0000 1551050 1583068599.70 151.5804 60.0028 32.0000 1.9782 1.9787 417.8534 417.9834 0.0195 -1.0000 -1.0000 1551113 1583068599.80 151.5804 60.0028 32.0000 1.9779 1.9784 417.9241 418.0543 0.0195 -1.0000 -1.0000 1551191 1583068599.90 151.5804 60.0028 32.0000 1.9770 1.9775 417.9915 418.1213 0.0195 -1.0000 -1.0000 1551409 1583068600.00 151.5272 60.0033 32.0000 1.9774 1.9779 417.8224 417.9521 0.0195 -1.0000 -1.0000 1551472 1583068600.10 151.5272 60.0033 32.0000 1.9780 1.9785 417.6898 417.8213 0.0197 -1.0000 -1.0000 1551550 1583068600.20 151.5272 60.0033 32.0000 1.9778 1.9783 417.8665 417.9960 0.0194 -1.0000 -1.0000 1551613 1583068600.30 151.5272 60.0033 32.0000 1.9767 1.9772 417.9249 418.0550 0.0196 -1.0000 -1.0000 1551675 1583068600.40 151.5272 60.0033 32.0000 1.9776 1.9781 417.7858 417.9156 0.0195 -1.0000 -1.0000 1551863 1583068600.50 151.5272 60.0033 32.0000 1.9786 1.9791 417.7669 417.8976 0.0196 -1.0000 -1.0000 1551925 1583068600.60 151.5443 60.0033 32.0000 1.9782 1.9787 417.7932 417.9241 0.0196 -1.0000 -1.0000 1551988 1583068600.70 151.5450 60.0033 32.0000 1.9773 1.9778 417.9544 418.0846 0.0195 -1.0000 -1.0000 1552066 1583068600.80 151.5450 60.0033 32.0000 1.9774 1.9779 417.9361 418.0653 0.0194 -1.0000 -1.0000 1552128 1583068600.90 151.5450 60.0033 32.0000 1.9780 1.9785 417.8277 417.9587 0.0196 -1.0000 -1.0000 1552378 1583068601.00 151.5450 60.0033 32.0000 1.9785 1.9790 417.7435 417.8733 0.0195 -1.0000 -1.0000 1552456 1583068601.10 151.5375 60.0033 32.0000 1.9784 1.9789 417.8054 417.9367 0.0197 -1.0000 -1.0000 1552519 1583068601.20 151.5353 60.0033 32.0000 1.9776 1.9781 417.8708 418.0011 0.0195 -1.0000 -1.0000 1552581 1583068601.30 151.5353 60.0033 32.0000 1.9777 1.9782 417.8918 418.0216 0.0195 -1.0000 -1.0000 1552644 1583068601.40 151.5353 60.0033 32.0000 1.9785 1.9790 417.6940 417.8245 0.0196 -1.0000 -1.0000 1552878 1583068601.50 151.5353 60.0033 32.0000 1.9781 1.9786 417.8139 417.9433 0.0194 -1.0000 -1.0000 1552957 1583068601.60 151.5370 60.0033 32.0000 1.9772 1.9777 418.0357 418.1649 0.0194 -1.0000 -1.0000 1553019 1583068601.70 151.5709 60.0033 32.0000 1.9772 1.9778 417.9237 418.0531 0.0195 -1.0000 -1.0000 1553081 1583068601.80 151.5709 60.0033 32.0000 1.9785 1.9790 417.7797 417.9093 0.0194 -1.0000 -1.0000 1553159 1583068601.90 151.5709 60.0033 32.0000 1.9790 1.9795 417.5853 417.7156 0.0195 -1.0000 -1.0000 1554034 1583068602.00 151.5709 60.0033 32.0000 1.9788 1.9793 417.6383 417.7673 0.0194 -1.0000 -1.0000 1554097 1583068602.10 151.5709 60.0033 32.0000 1.9782 1.9787 417.7679 417.8971 0.0194 -1.0000 -1.0000 1554175 1583068602.20 151.5445 60.0033 32.0000 1.9784 1.9789 417.8205 417.9507 0.0195 -1.0000 -1.0000 1554238 1583068602.30 151.5297 60.0033 32.0000 1.9785 1.9790 417.8232 417.9524 0.0195 -1.0000 -1.0000 1554300 1583068602.40 151.5297 60.0033 32.0000 1.9780 1.9785 417.6402 417.7704 0.0196 -1.0000 -1.0000 1554363 1583068602.50 151.5297 60.0033 32.0000 1.9778 1.9783 417.8629 417.9931 0.0196 -1.0000 -1.0000 1554441 1583068602.60 151.5297 60.0033 32.0000 1.9775 1.9780 417.8604 417.9907 0.0196 -1.0000 -1.0000 1554503 1583068602.70 151.5242 60.0033 32.0000 1.9784 1.9789 417.7273 417.8569 0.0195 -1.0000 -1.0000 1554581 1583068602.80 151.4860 60.0033 32.0000 1.9785 1.9790 417.6634 417.7928 0.0195 -1.0000 -1.0000 1554644 1583068602.90 151.4860 60.0033 32.0000 1.9778 1.9783 417.6920 417.8219 0.0195 -1.0000 -1.0000 1554706 1583068603.00 151.4860 60.0033 32.0000 1.9780 1.9785 417.7503 417.8800 0.0194 -1.0000 -1.0000 1554769 1583068603.10 151.4860 60.0033 32.0000 1.9779 1.9784 417.7910 417.9199 0.0194 -1.0000 -1.0000 1554847 1583068603.20 151.4860 60.0033 32.0000 1.9778 1.9784 417.8098 417.9402 0.0196 -1.0000 -1.0000 1554941 1583068603.30 151.5325 60.0033 32.0000 1.9792 1.9797 417.7768 417.9067 0.0195 -1.0000 -1.0000 1555003 1583068603.40 151.5325 60.0033 32.0000 1.9794 1.9799 417.6986 417.8289 0.0196 -1.0000 -1.0000 1555066 1583068603.50 151.5325 60.0033 32.0000 1.9786 1.9791 417.7243 417.8550 0.0197 -1.0000 -1.0000 1555128 1583068603.60 151.5325 60.0033 32.0000 1.9779 1.9784 417.7391 417.8693 0.0195 -1.0000 -1.0000 1555191 1583068603.70 151.5325 60.0033 32.0000 1.9785 1.9791 417.6712 417.8018 0.0197 -1.0000 -1.0000 1555253 1583068603.80 151.5325 60.0033 32.0000 1.9788 1.9793 417.3902 417.5208 0.0195 -1.0000 -1.0000 1555331 1583068603.90 151.4168 60.0033 32.0000 1.9781 1.9786 417.4201 417.5493 0.0194 -1.0000 -1.0000 1555394 1583068604.00 151.4168 60.0033 32.0000 1.9776 1.9782 417.6495 417.7794 0.0196 -1.0000 -1.0000 1555613 1583068604.10 151.4168 60.0033 32.0000 1.9767 1.9772 417.7114 417.8421 0.0196 -1.0000 -1.0000 1555691 1583068604.20 151.4168 60.0033 32.0000 1.9779 1.9784 417.7612 417.8912 0.0195 -1.0000 -1.0000 1555753 1583068604.30 151.4168 60.0033 32.0000 1.9784 1.9789 417.4981 417.6286 0.0196 -1.0000 -1.0000 1555816 1583068604.40 151.4826 60.0033 32.0000 1.9777 1.9782 417.5986 417.7281 0.0195 -1.0000 -1.0000 1555894 1583068604.50 151.4826 60.0033 32.0000 1.9780 1.9785 417.7228 417.8528 0.0195 -1.0000 -1.0000 1555956 1583068604.60 151.4826 60.0033 32.0000 1.9782 1.9787 417.8704 418.0003 0.0195 -1.0000 -1.0000 1556019 1583068604.70 151.4826 60.0033 32.0000 1.9783 1.9789 417.8527 417.9825 0.0195 -1.0000 -1.0000 1556081 1583068604.80 151.4826 60.0033 32.0000 1.9787 1.9792 417.7356 417.8657 0.0195 -1.0000 -1.0000 1556144 1583068604.90 151.4826 60.0033 32.0000 1.9788 1.9793 417.7230 417.8530 0.0196 -1.0000 -1.0000 1556206 1583068605.00 151.4257 60.0035 32.0000 1.9783 1.9789 417.8522 417.9824 0.0195 -1.0000 -1.0000 1556394 1583068605.10 151.4257 60.0035 32.0000 1.9780 1.9785 417.9656 418.0959 0.0196 -1.0000 -1.0000 1556456 1583068605.20 151.4257 60.0035 32.0000 1.9788 1.9793 417.8925 418.0229 0.0196 -1.0000 -1.0000 1556534 1583068605.30 151.4257 60.0035 32.0000 1.9779 1.9784 417.7780 417.9075 0.0194 -1.0000 -1.0000 1556597 1583068605.40 151.4257 60.0035 32.0000 1.9780 1.9785 417.6504 417.7808 0.0196 -1.0000 -1.0000 1556659 1583068605.50 151.4779 60.0035 32.0000 1.9781 1.9786 417.7861 417.9158 0.0195 -1.0000 -1.0000 1557113 1583068605.60 151.4996 60.0035 32.0000 1.9773 1.9778 417.8231 417.9522 0.0194 -1.0000 -1.0000 1557175 1583068605.70 151.4996 60.0035 32.0000 1.9775 1.9780 417.7975 417.9276 0.0195 -1.0000 -1.0000 1557238 1583068605.80 151.4996 60.0035 32.0000 1.9780 1.9785 417.7217 417.8511 0.0195 -1.0000 -1.0000 1557300 1583068605.90 151.4996 60.0035 32.0000 1.9787 1.9792 417.6048 417.7350 0.0196 -1.0000 -1.0000 1557363 1583068606.00 151.4996 60.0035 32.0000 1.9778 1.9783 417.6297 417.7604 0.0196 -1.0000 -1.0000 1557441 1583068606.10 151.4635 60.0035 32.0000 1.9774 1.9779 417.7186 417.8493 0.0196 -1.0000 -1.0000 1557519 1583068606.20 151.4635 60.0035 32.0000 1.9779 1.9784 417.7213 417.8516 0.0195 -1.0000 -1.0000 1557581 1583068606.30 151.4635 60.0035 32.0000 1.9782 1.9787 417.6612 417.7913 0.0196 -1.0000 -1.0000 1557644 1583068606.40 151.4635 60.0035 32.0000 1.9782 1.9787 417.5078 417.6376 0.0195 -1.0000 -1.0000 1557722 1583068606.50 151.4635 60.0035 32.0000 1.9775 1.9780 417.5922 417.7219 0.0195 -1.0000 -1.0000 1557784 1583068606.60 151.4845 60.0035 32.0000 1.9760 1.9765 417.6105 417.7405 0.0195 -1.0000 -1.0000 1558159 1583068606.70 151.5047 60.0035 32.0000 1.9773 1.9779 417.5964 417.7263 0.0195 -1.0000 -1.0000 1558238 1583068606.80 151.5047 60.0035 32.0000 1.9778 1.9783 417.6310 417.7597 0.0194 -1.0000 -1.0000 1558300 1583068606.90 151.5047 60.0035 32.0000 1.9781 1.9786 417.6988 417.8291 0.0195 -1.0000 -1.0000 1558363 1583068607.00 151.5047 60.0035 32.0000 1.9777 1.9782 417.6931 417.8229 0.0195 -1.0000 -1.0000 1558425 1583068607.10 151.5047 60.0035 32.0000 1.9782 1.9787 417.7957 417.9260 0.0196 -1.0000 -1.0000 1558909 1583068607.20 151.5024 60.0035 32.0000 1.9780 1.9785 417.7484 417.8795 0.0196 -1.0000 -1.0000 1558988 1583068607.30 151.4554 60.0035 32.0000 1.9781 1.9786 417.6429 417.7727 0.0198 -1.0000 -1.0000 1559034 1583068607.40 151.4554 60.0035 32.0000 1.9785 1.9790 417.7114 417.8419 0.0196 -1.0000 -1.0000 1559113 1583068607.50 151.4554 60.0035 32.0000 1.9781 1.9786 417.9354 418.0654 0.0195 -1.0000 -1.0000 1559175 1583068607.60 151.4554 60.0035 32.0000 1.9762 1.9767 417.8694 418.0003 0.0197 -1.0000 -1.0000 1559425 1583068607.70 151.4554 60.0035 32.0000 1.9775 1.9780 417.7360 417.8663 0.0195 -1.0000 -1.0000 1559488 1583068607.80 151.5302 60.0035 32.0000 1.9777 1.9782 417.5023 417.6318 0.0195 -1.0000 -1.0000 1559566 1583068607.90 151.5451 60.0035 32.0000 1.9779 1.9784 417.4759 417.6057 0.0195 -1.0000 -1.0000 1559644 1583068608.00 151.5451 60.0035 32.0000 1.9773 1.9778 417.6141 417.7449 0.0197 -1.0000 -1.0000 1559706 1583068608.10 151.5451 60.0035 32.0000 1.9778 1.9783 417.6592 417.7891 0.0196 -1.0000 -1.0000 1559878 1583068608.20 151.5451 60.0035 32.0000 1.9779 1.9784 417.7273 417.8578 0.0195 -1.0000 -1.0000 1559941 1583068608.30 151.5451 60.0035 32.0000 1.9768 1.9773 417.7614 417.8913 0.0195 -1.0000 -1.0000 1600003 1583068608.40 151.5186 60.0035 32.0000 1.9782 1.9787 417.7539 417.8829 0.0194 -1.0000 -1.0000 1600081 1583068608.50 151.5186 60.0035 32.0000 1.9783 1.9788 417.7508 417.8806 0.0195 -1.0000 -1.0000 1600144 1583068608.60 151.5186 60.0035 32.0000 1.9779 1.9784 417.7528 417.8835 0.0196 -1.0000 -1.0000 1600972 1583068608.70 151.5186 60.0035 32.0000 1.9777 1.9782 417.8836 418.0135 0.0195 -1.0000 -1.0000 1601034 1583068608.80 151.5186 60.0035 32.0000 1.9783 1.9788 417.7163 417.8472 0.0196 -1.0000 -1.0000 1601097 1583068608.90 151.5289 60.0035 32.0000 1.9786 1.9791 417.6322 417.7615 0.0194 -1.0000 -1.0000 1601159 1583068609.00 151.5313 60.0035 32.0000 1.9778 1.9783 417.8008 417.9299 0.0194 -1.0000 -1.0000 1601238 1583068609.10 151.5313 60.0035 32.0000 1.9770 1.9775 417.9153 418.0460 0.0196 -1.0000 -1.0000 1601300 1583068609.20 151.5313 60.0035 32.0000 1.9769 1.9774 417.9454 418.0755 0.0196 -1.0000 -1.0000 1601378 1583068609.30 151.5313 60.0035 32.0000 1.9778 1.9783 417.8593 417.9898 0.0196 -1.0000 -1.0000 1601441 1583068609.40 151.5335 60.0035 32.0000 1.9775 1.9781 417.7684 417.8981 0.0194 -1.0000 -1.0000 1601503 1583068609.50 151.5710 60.0035 32.0000 1.9780 1.9785 417.7511 417.8813 0.0196 -1.0000 -1.0000 1601566 1583068609.60 151.5710 60.0035 32.0000 1.9769 1.9774 417.8774 418.0078 0.0198 -1.0000 -1.0000 1601628 1583068609.70 151.5710 60.0035 32.0000 1.9776 1.9781 417.9743 418.1044 0.0195 -1.0000 -1.0000 1601691 1583068609.80 151.5710 60.0035 32.0000 1.9779 1.9784 417.9974 418.1277 0.0195 -1.0000 -1.0000 1601769 1583068609.90 151.5710 60.0035 32.0000 1.9783 1.9788 417.9603 418.0901 0.0196 -1.0000 -1.0000 1601831 1583068610.00 151.5878 60.0033 32.0000 1.9782 1.9787 417.8481 417.9788 0.0196 -1.0000 -1.0000 1601894 1583068610.10 151.6405 60.0030 32.0000 1.9778 1.9783 417.7639 417.8935 0.0195 -1.0000 -1.0000 1601972 1583068610.20 151.5880 60.0030 32.0000 1.9774 1.9779 417.7813 417.9124 0.0197 -1.0000 -1.0000 1602034 1583068610.30 151.5880 60.0030 32.0000 1.9778 1.9783 417.9449 418.0760 0.0197 -1.0000 -1.0000 1602097 1583068610.40 151.5880 60.0030 32.0000 1.9777 1.9783 418.0755 418.2066 0.0196 -1.0000 -1.0000 1602175 1583068610.50 151.5880 60.0030 32.0000 1.9790 1.9795 417.8812 418.0115 0.0196 -1.0000 -1.0000 1602222 1583068610.60 151.5880 60.0030 32.0000 1.9783 1.9788 417.9594 418.0896 0.0196 -1.0000 -1.0000 1602300 1583068610.70 151.5880 60.0030 32.0000 1.9782 1.9787 418.1218 418.2520 0.0195 -1.0000 -1.0000 1602363 1583068610.80 151.5880 60.0030 32.0000 1.9780 1.9785 418.1077 418.2378 0.0196 -1.0000 -1.0000 1602425 1583068610.90 151.5880 60.0030 32.0000 1.9777 1.9782 417.8087 417.9389 0.0195 -1.0000 -1.0000 1602488 1583068611.00 151.5880 60.0030 32.0000 1.9778 1.9783 417.6324 417.7623 0.0196 -1.0000 -1.0000 1602566 1583068611.10 151.5880 60.0030 32.0000 1.9778 1.9783 417.7222 417.8526 0.0196 -1.0000 -1.0000 1602628 1583068611.20 151.5964 60.0030 32.0000 1.9772 1.9777 417.7740 417.9046 0.0196 -1.0000 -1.0000 1602956 1583068611.30 151.6022 60.0030 32.0000 1.9782 1.9787 417.8567 417.9871 0.0196 -1.0000 -1.0000 1603019 1583068611.40 151.6022 60.0030 32.0000 1.9782 1.9787 417.8565 417.9860 0.0195 -1.0000 -1.0000 1603081 1583068611.50 151.6022 60.0030 32.0000 1.9779 1.9784 417.8653 417.9961 0.0196 -1.0000 -1.0000 1603159 1583068611.60 151.6022 60.0030 32.0000 1.9779 1.9784 417.9177 418.0482 0.0197 -1.0000 -1.0000 1603222 1583068611.70 151.6022 60.0030 32.0000 1.9762 1.9767 417.9233 418.0543 0.0196 -1.0000 -1.0000 1603394 1583068611.80 151.5542 60.0030 32.0000 1.9774 1.9780 417.8975 418.0281 0.0196 -1.0000 -1.0000 1603472 1583068611.90 151.5542 60.0030 32.0000 1.9776 1.9781 417.9576 418.0882 0.0196 -1.0000 -1.0000 1603534 1583068612.00 151.5542 60.0030 32.0000 1.9788 1.9793 417.9919 418.1225 0.0196 -1.0000 -1.0000 1603597 1583068612.10 151.5542 60.0030 32.0000 1.9781 1.9786 417.9992 418.1297 0.0196 -1.0000 -1.0000 1603675 1583068612.20 151.5542 60.0030 32.0000 1.9774 1.9779 417.9430 418.0735 0.0196 -1.0000 -1.0000 1603941 1583068612.30 151.5542 60.0030 32.0000 1.9772 1.9777 417.9831 418.1137 0.0196 -1.0000 -1.0000 1604003 1583068612.40 151.4719 60.0030 32.0000 1.9779 1.9784 417.9031 418.0335 0.0196 -1.0000 -1.0000 1604081 1583068612.50 151.4719 60.0030 32.0000 1.9783 1.9788 417.7992 417.9296 0.0196 -1.0000 -1.0000 1604144 1583068612.60 151.4719 60.0030 32.0000 1.9775 1.9780 417.8958 418.0259 0.0195 -1.0000 -1.0000 1604206 1583068612.70 151.4719 60.0030 32.0000 1.9773 1.9778 417.8554 417.9851 0.0195 -1.0000 -1.0000 1604394 1583068612.80 151.4719 60.0030 32.0000 1.9782 1.9787 417.9026 418.0332 0.0197 -1.0000 -1.0000 1604456 1583068612.90 151.5198 60.0030 32.0000 1.9790 1.9796 417.8877 418.0208 0.0200 -1.0000 -1.0000 1604519 1583068613.00 151.5198 60.0030 32.0000 1.9785 1.9790 417.8337 417.9642 0.0196 -1.0000 -1.0000 1604597 1583068613.10 151.5198 60.0030 32.0000 1.9777 1.9782 418.0327 418.1628 0.0195 -1.0000 -1.0000 1604659 1583068613.20 151.5198 60.0030 32.0000 1.9782 1.9787 418.0777 418.2078 0.0196 -1.0000 -1.0000 1605159 1583068613.30 151.5198 60.0030 32.0000 1.9776 1.9781 418.0019 418.1333 0.0197 -1.0000 -1.0000 1605222 1583068613.40 151.5114 60.0030 32.0000 1.9782 1.9787 417.8729 418.0034 0.0197 -1.0000 -1.0000 1605284 1583068613.50 151.4856 60.0030 32.0000 1.9783 1.9788 417.8010 417.9317 0.0196 -1.0000 -1.0000 1605363 1583068613.60 151.4856 60.0030 32.0000 1.9781 1.9786 418.0442 418.1746 0.0196 -1.0000 -1.0000 1605425 1583068613.70 151.4856 60.0030 32.0000 1.9779 1.9784 418.0749 418.2056 0.0196 -1.0000 -1.0000 1605488 1583068613.80 151.4856 60.0030 32.0000 1.9777 1.9782 418.0690 418.1995 0.0196 -1.0000 -1.0000 1605628 1583068613.90 151.4856 60.0030 32.0000 1.9783 1.9788 417.9683 418.0991 0.0197 -1.0000 -1.0000 1605691 1583068614.00 151.4533 60.0030 32.0000 1.9780 1.9785 417.9915 418.1225 0.0197 -1.0000 -1.0000 1605753 1583068614.10 151.4530 60.0030 32.0000 1.9776 1.9781 417.9930 418.1235 0.0196 -1.0000 -1.0000 1605847 1583068614.20 151.4530 60.0030 32.0000 1.9786 1.9791 418.0891 418.2189 0.0195 -1.0000 -1.0000 1605909 1583068614.30 151.4530 60.0030 32.0000 1.9791 1.9797 418.0396 418.1704 0.0196 -1.0000 -1.0000 1606128 1583068614.40 151.4530 60.0030 32.0000 1.9792 1.9797 417.9311 418.0618 0.0196 -1.0000 -1.0000 1606206 1583068614.50 151.4530 60.0030 32.0000 1.9789 1.9794 417.8136 417.9433 0.0194 -1.0000 -1.0000 1606269 1583068614.60 151.4530 60.0030 32.0000 1.9787 1.9792 417.8452 417.9755 0.0196 -1.0000 -1.0000 1606331 1583068614.70 151.4834 60.0031 32.0000 1.9778 1.9783 417.9409 418.0716 0.0196 -1.0000 -1.0000 1606409 1583068614.80 151.4834 60.0031 32.0000 1.9777 1.9782 418.0352 418.1647 0.0194 -1.0000 -1.0000 1606628 1583068614.90 151.4834 60.0031 32.0000 1.9778 1.9783 417.8632 417.9930 0.0195 -1.0000 -1.0000 1606691 1583068615.00 151.4834 60.0031 32.0000 1.9788 1.9793 417.6661 417.7962 0.0196 -1.0000 -1.0000 1606769 1583068615.10 151.4834 60.0031 32.0000 1.9789 1.9794 417.6965 417.8278 0.0197 -1.0000 -1.0000 1606831 1583068615.20 151.4791 60.0031 32.0000 1.9774 1.9779 417.8718 418.0027 0.0197 -1.0000 -1.0000 1606909 1583068615.30 151.4789 60.0031 32.0000 1.9775 1.9780 417.7546 417.8847 0.0196 -1.0000 -1.0000 1606972 1583068615.40 151.4789 60.0031 32.0000 1.9785 1.9791 417.7115 417.8431 0.0197 -1.0000 -1.0000 1607034 1583068615.50 151.4789 60.0031 32.0000 1.9785 1.9790 417.6534 417.7839 0.0196 -1.0000 -1.0000 1607097 1583068615.60 151.4789 60.0031 32.0000 1.9782 1.9787 417.7477 417.8775 0.0195 -1.0000 -1.0000 1607175 1583068615.70 151.4860 60.0031 32.0000 1.9784 1.9789 417.8478 417.9786 0.0196 -1.0000 -1.0000 1607238 1583068615.80 151.5018 60.0031 32.0000 1.9779 1.9784 417.9297 418.0600 0.0195 -1.0000 -1.0000 1607409 1583068615.90 151.5018 60.0031 32.0000 1.9781 1.9786 417.8822 418.0126 0.0196 -1.0000 -1.0000 1607472 1583068616.00 151.5018 60.0031 32.0000 1.9784 1.9790 417.7206 417.8505 0.0196 -1.0000 -1.0000 1607534 1583068616.10 151.5018 60.0031 32.0000 1.9790 1.9795 417.7420 417.8726 0.0196 -1.0000 -1.0000 1607613 1583068616.20 151.5018 60.0031 32.0000 1.9794 1.9800 417.8433 417.9740 0.0197 -1.0000 -1.0000 1607675 1583068616.30 151.5153 60.0031 32.0000 1.9788 1.9793 418.0044 418.1352 0.0196 -1.0000 -1.0000 1607909 1583068616.40 151.5376 60.0031 32.0000 1.9789 1.9794 417.9153 418.0450 0.0195 -1.0000 -1.0000 1607988 1583068616.50 151.5376 60.0031 32.0000 1.9787 1.9792 417.8474 417.9774 0.0196 -1.0000 -1.0000 1608050 1583068616.60 151.5376 60.0031 32.0000 1.9785 1.9791 417.8161 417.9465 0.0196 -1.0000 -1.0000 1608113 1583068616.70 151.5376 60.0031 32.0000 1.9781 1.9786 418.0142 418.1430 0.0194 -1.0000 -1.0000 1608175 1583068616.80 151.5376 60.0031 32.0000 1.9783 1.9788 418.0124 418.1425 0.0195 -1.0000 -1.0000 1608409 1583068616.90 151.5533 60.0031 32.0000 1.9786 1.9792 418.0419 418.1720 0.0196 -1.0000 -1.0000 1608472 1583068617.00 151.5639 60.0031 32.0000 1.9794 1.9799 418.0732 418.2031 0.0196 -1.0000 -1.0000 1608550 1583068617.10 151.5639 60.0031 32.0000 1.9784 1.9789 418.1228 418.2542 0.0197 -1.0000 -1.0000 1608613 1583068617.20 151.5639 60.0031 32.0000 1.9774 1.9779 418.1540 418.2843 0.0195 -1.0000 -1.0000 1608675 1583068617.30 151.5639 60.0031 32.0000 1.9777 1.9783 418.0947 418.2254 0.0196 -1.0000 -1.0000 1608909 1583068617.40 151.5639 60.0031 32.0000 1.9786 1.9791 418.1315 418.2611 0.0195 -1.0000 -1.0000 1608972 1583068617.50 151.5792 60.0031 32.0000 1.9779 1.9784 417.8832 418.0136 0.0195 -1.0000 -1.0000 1609050 1583068617.60 151.5792 60.0031 32.0000 1.9778 1.9783 417.8540 417.9841 0.0196 -1.0000 -1.0000 1609113 1583068617.70 151.5792 60.0031 32.0000 1.9778 1.9783 417.8420 417.9719 0.0195 -1.0000 -1.0000 1609175 1583068617.80 151.5792 60.0031 32.0000 1.9783 1.9788 417.7987 417.9294 0.0196 -1.0000 -1.0000 1609378 1583068617.90 151.5792 60.0031 32.0000 1.9791 1.9796 417.7516 417.8825 0.0198 -1.0000 -1.0000 1609441 1583068618.00 151.5487 60.0031 32.0000 1.9792 1.9797 417.6879 417.8182 0.0195 -1.0000 -1.0000 1609503 1583068618.10 151.5369 60.0031 32.0000 1.9784 1.9789 417.8103 417.9402 0.0195 -1.0000 -1.0000 1609566 1583068618.20 151.5369 60.0031 32.0000 1.9776 1.9781 417.9928 418.1236 0.0197 -1.0000 -1.0000 1609628 1583068618.30 151.5369 60.0031 32.0000 1.9768 1.9773 418.0854 418.2160 0.0196 -1.0000 -1.0000 1609691 1583068618.40 151.5369 60.0031 32.0000 1.9780 1.9785 418.1359 418.2666 0.0197 -1.0000 -1.0000 1609878 1583068618.50 151.5369 60.0031 32.0000 1.9786 1.9791 418.1306 418.2620 0.0197 -1.0000 -1.0000 1609941 1583068618.60 151.5790 60.0031 32.0000 1.9779 1.9784 418.0336 418.1646 0.0196 -1.0000 -1.0000 1610003 1583068618.70 151.5790 60.0031 32.0000 1.9774 1.9779 418.1042 418.2343 0.0195 -1.0000 -1.0000 1610081 1583068618.80 151.5790 60.0031 32.0000 1.9774 1.9779 417.9562 418.0871 0.0196 -1.0000 -1.0000 1610144 1583068618.90 151.5790 60.0031 32.0000 1.9790 1.9795 417.9896 418.1201 0.0196 -1.0000 -1.0000 1610206 1583068619.00 151.5790 60.0031 32.0000 1.9787 1.9792 417.9142 418.0441 0.0194 -1.0000 -1.0000 1610284 1583068619.10 151.5790 60.0031 32.0000 1.9779 1.9784 418.0192 418.1490 0.0195 -1.0000 -1.0000 1610347 1583068619.20 151.5815 60.0031 32.0000 1.9775 1.9781 418.0364 418.1673 0.0197 -1.0000 -1.0000 1610409 1583068619.30 151.5827 60.0031 32.0000 1.9774 1.9779 418.0989 418.2295 0.0195 -1.0000 -1.0000 1610472 1583068619.40 151.5827 60.0031 32.0000 1.9785 1.9790 418.0326 418.1623 0.0195 -1.0000 -1.0000 1610534 1583068619.50 151.5827 60.0031 32.0000 1.9788 1.9793 417.8623 417.9930 0.0196 -1.0000 -1.0000 1610613 1583068619.60 151.5827 60.0031 32.0000 1.9785 1.9791 418.0467 418.1772 0.0196 -1.0000 -1.0000 1610675 1583068619.70 151.5827 60.0031 32.0000 1.9783 1.9788 418.1296 418.2607 0.0197 -1.0000 -1.0000 1610738 1583068619.80 151.5827 60.0031 32.0000 1.9787 1.9792 418.0581 418.1889 0.0196 -1.0000 -1.0000 1610800 1583068619.90 151.4847 60.0025 32.0000 1.9787 1.9792 417.9755 418.1053 0.0196 -1.0000 -1.0000 1611363 1583068620.00 151.4847 60.0025 32.0000 1.9785 1.9790 417.9993 418.1309 0.0198 -1.0000 -1.0000 1611425 1583068620.10 151.4847 60.0025 32.0000 1.9778 1.9783 418.1311 418.2616 0.0196 -1.0000 -1.0000 1611503 1583068620.20 151.4847 60.0025 32.0000 1.9779 1.9784 418.2905 418.4215 0.0196 -1.0000 -1.0000 1611566 1583068620.30 151.4847 60.0025 32.0000 1.9780 1.9785 418.0576 418.1877 0.0195 -1.0000 -1.0000 1611644 1583068620.40 151.4995 60.0025 32.0000 1.9779 1.9784 417.7137 417.8445 0.0196 -1.0000 -1.0000 1611925 1583068620.50 151.5023 60.0025 32.0000 1.9788 1.9793 417.7208 417.8510 0.0196 -1.0000 -1.0000 1611988 1583068620.60 151.5023 60.0025 32.0000 1.9780 1.9785 417.9781 418.1090 0.0196 -1.0000 -1.0000 1612050 1583068620.70 151.5023 60.0025 32.0000 1.9767 1.9773 417.9897 418.1207 0.0197 -1.0000 -1.0000 1612128 1583068620.80 151.5023 60.0025 32.0000 1.9773 1.9778 418.1326 418.2636 0.0197 -1.0000 -1.0000 1612191 1583068620.90 151.5062 60.0025 32.0000 1.9779 1.9784 417.9105 418.0412 0.0196 -1.0000 -1.0000 1612409 1583068621.00 151.6113 60.0025 32.0000 1.9797 1.9802 417.8282 417.9585 0.0196 -1.0000 -1.0000 1612488 1583068621.10 151.6113 60.0025 32.0000 1.9788 1.9793 417.8064 417.9358 0.0194 -1.0000 -1.0000 1612550 1583068621.20 151.6113 60.0025 32.0000 1.9776 1.9781 417.9929 418.1243 0.0197 -1.0000 -1.0000 1612613 1583068621.30 151.6113 60.0025 32.0000 1.9777 1.9783 417.9535 418.0841 0.0196 -1.0000 -1.0000 1612675 1583068621.40 151.6113 60.0025 32.0000 1.9789 1.9794 417.8404 417.9709 0.0196 -1.0000 -1.0000 1612910 1583068621.50 151.5864 60.0025 32.0000 1.9782 1.9787 417.7655 417.8966 0.0196 -1.0000 -1.0000 1612972 1583068621.60 151.5864 60.0025 32.0000 1.9789 1.9794 417.6410 417.7707 0.0196 -1.0000 -1.0000 1613034 1583068621.70 151.5864 60.0025 32.0000 1.9780 1.9785 417.6611 417.7920 0.0197 -1.0000 -1.0000 1613097 1583068621.80 151.5864 60.0025 32.0000 1.9772 1.9777 417.6767 417.8074 0.0196 -1.0000 -1.0000 1613175 1583068621.90 151.5864 60.0025 32.0000 1.9773 1.9778 417.7267 417.8574 0.0197 -1.0000 -1.0000 1613410 1583068622.00 151.5864 60.0025 32.0000 1.9780 1.9785 417.5842 417.7152 0.0197 -1.0000 -1.0000 1613456 1583068622.10 151.5668 60.0025 32.0000 1.9780 1.9785 417.6769 417.8078 0.0197 -1.0000 -1.0000 1613534 1583068622.20 151.5668 60.0025 32.0000 1.9772 1.9777 417.8428 417.9736 0.0196 -1.0000 -1.0000 1613597 1583068622.30 151.5668 60.0025 32.0000 1.9771 1.9776 417.6607 417.7911 0.0197 -1.0000 -1.0000 1613675 1583068622.40 151.5668 60.0025 32.0000 1.9791 1.9796 417.5959 417.7277 0.0197 -1.0000 -1.0000 1613738 1583068622.50 151.5668 60.0025 32.0000 1.9781 1.9786 417.6573 417.7885 0.0197 -1.0000 -1.0000 1613941 1583068622.60 151.5559 60.0025 32.0000 1.9774 1.9779 417.7384 417.8685 0.0196 -1.0000 -1.0000 1614003 1583068622.70 151.5482 60.0025 32.0000 1.9769 1.9774 417.7692 417.9000 0.0197 -1.0000 -1.0000 1614081 1583068622.80 151.5482 60.0025 32.0000 1.9780 1.9785 417.7723 417.9032 0.0196 -1.0000 -1.0000 1614144 1583068622.90 151.5482 60.0025 32.0000 1.9789 1.9794 417.5673 417.6983 0.0197 -1.0000 -1.0000 1614206 1583068623.00 151.5482 60.0025 32.0000 1.9780 1.9785 417.6413 417.7717 0.0196 -1.0000 -1.0000 1614659 1583068623.10 151.5482 60.0025 32.0000 1.9767 1.9772 417.6580 417.7889 0.0197 -1.0000 -1.0000 1614722 1583068623.20 151.4558 60.0025 32.0000 1.9773 1.9778 417.7786 417.9095 0.0197 -1.0000 -1.0000 1614800 1583068623.30 151.4558 60.0025 32.0000 1.9777 1.9783 417.5448 417.6761 0.0197 -1.0000 -1.0000 1614863 1583068623.40 151.4558 60.0025 32.0000 1.9787 1.9792 417.4388 417.5693 0.0197 -1.0000 -1.0000 1614925 1583068623.50 151.4558 60.0025 32.0000 1.9773 1.9778 417.5467 417.6777 0.0197 -1.0000 -1.0000 1615128 1583068623.60 151.4558 60.0025 32.0000 1.9773 1.9778 417.7318 417.8626 0.0197 -1.0000 -1.0000 1615191 1583068623.70 151.4043 60.0025 32.0000 1.9773 1.9778 417.7736 417.9054 0.0197 -1.0000 -1.0000 1615253 1583068623.80 151.4043 60.0025 32.0000 1.9769 1.9775 417.6953 417.8262 0.0197 -1.0000 -1.0000 1615331 1583068623.90 151.4043 60.0025 32.0000 1.9771 1.9776 417.5217 417.6525 0.0197 -1.0000 -1.0000 1615394 1583068624.00 151.4043 60.0025 32.0000 1.9779 1.9785 417.5600 417.6913 0.0197 -1.0000 -1.0000 1615628 1583068624.10 151.4043 60.0025 32.0000 1.9768 1.9773 417.7266 417.8580 0.0198 -1.0000 -1.0000 1615706 1583068624.20 151.4083 60.0025 32.0000 1.9774 1.9779 417.7788 417.9105 0.0198 -1.0000 -1.0000 1615769 1583068624.30 151.4310 60.0025 32.0000 1.9770 1.9776 417.9044 418.0361 0.0198 -1.0000 -1.0000 1615831 1583068624.40 151.4310 60.0025 32.0000 1.9777 1.9782 417.6338 417.7654 0.0198 -1.0000 -1.0000 1615909 1583068624.50 151.4310 60.0025 32.0000 1.9774 1.9779 417.6849 417.8165 0.0198 -1.0000 -1.0000 1616128 1583068624.60 151.4310 60.0025 32.0000 1.9771 1.9776 417.8523 417.9830 0.0197 -1.0000 -1.0000 1616191 1583068624.70 151.4310 60.0025 32.0000 1.9781 1.9786 417.8935 418.0254 0.0198 -1.0000 -1.0000 1616269 1583068624.80 151.4612 60.0025 32.0000 1.9783 1.9788 417.7707 417.9016 0.0196 -1.0000 -1.0000 1616331 1583068624.90 151.4612 60.0025 32.0000 1.9784 1.9789 417.6641 417.7956 0.0198 -1.0000 -1.0000 1616394 1583068625.00 151.4612 60.0025 32.0000 1.9785 1.9790 417.6755 417.8067 0.0197 -1.0000 -1.0000 1616910 1583068625.10 151.4612 60.0025 32.0000 1.9772 1.9778 417.6545 417.7854 0.0196 -1.0000 -1.0000 1616972 1583068625.20 151.4612 60.0025 32.0000 1.9777 1.9782 417.8161 417.9474 0.0197 -1.0000 -1.0000 1617050 1583068625.30 151.4612 60.0025 32.0000 1.9773 1.9778 417.9103 418.0413 0.0197 -1.0000 -1.0000 1617113 1583068625.40 151.4446 60.0025 32.0000 1.9774 1.9779 417.7884 417.9200 0.0198 -1.0000 -1.0000 1617175 1583068625.50 151.4446 60.0025 32.0000 1.9783 1.9788 417.7132 417.8455 0.0199 -1.0000 -1.0000 1617425 1583068625.60 151.4446 60.0025 32.0000 1.9773 1.9778 417.8358 417.9668 0.0197 -1.0000 -1.0000 1617488 1583068625.70 151.4446 60.0025 32.0000 1.9770 1.9775 417.8701 418.0027 0.0199 -1.0000 -1.0000 1617550 1583068625.80 151.4446 60.0025 32.0000 1.9779 1.9784 417.7181 417.8506 0.0199 -1.0000 -1.0000 1617628 1583068625.90 151.4446 60.0025 32.0000 1.9780 1.9785 417.6785 417.8105 0.0197 -1.0000 -1.0000 1617691 1583068626.00 151.4446 60.0025 32.0000 1.9784 1.9789 417.7784 417.9098 0.0197 -1.0000 -1.0000 1617753 1583068626.10 151.4446 60.0025 32.0000 1.9781 1.9786 417.8998 418.0309 0.0196 -1.0000 -1.0000 1617878 1583068626.20 151.4700 60.0025 32.0000 1.9779 1.9784 418.0113 418.1429 0.0198 -1.0000 -1.0000 1617941 1583068626.30 151.4700 60.0025 32.0000 1.9774 1.9779 418.0107 418.1421 0.0197 -1.0000 -1.0000 1618003 1583068626.40 151.4700 60.0025 32.0000 1.9784 1.9789 417.8523 417.9840 0.0198 -1.0000 -1.0000 1618081 1583068626.50 151.4830 60.0025 32.0000 1.9785 1.9791 417.9208 418.0531 0.0199 -1.0000 -1.0000 1618144 1583068626.60 151.4857 60.0025 32.0000 1.9776 1.9781 417.9952 418.1279 0.0199 -1.0000 -1.0000 1618206 1583068626.70 151.4857 60.0025 32.0000 1.9778 1.9783 418.0328 418.1649 0.0199 -1.0000 -1.0000 1618284 1583068626.80 151.4857 60.0025 32.0000 1.9786 1.9791 417.9367 418.0690 0.0198 -1.0000 -1.0000 1618347 1583068626.90 151.4857 60.0025 32.0000 1.9781 1.9786 417.8912 418.0223 0.0196 -1.0000 -1.0000 1618409 1583068627.00 151.4857 60.0025 32.0000 1.9783 1.9788 417.9300 418.0614 0.0198 -1.0000 -1.0000 1618488 1583068627.10 151.4271 60.0025 32.0000 1.9771 1.9777 417.9902 418.1222 0.0197 -1.0000 -1.0000 1618972 1583068627.20 151.4271 60.0025 32.0000 1.9783 1.9788 417.8918 418.0214 0.0196 -1.0000 -1.0000 1619050 1583068627.30 151.4271 60.0025 32.0000 1.9779 1.9784 417.7822 417.9135 0.0198 -1.0000 -1.0000 1619113 1583068627.40 151.4271 60.0025 32.0000 1.9777 1.9782 417.9369 418.0683 0.0197 -1.0000 -1.0000 1619175 1583068627.50 151.4271 60.0025 32.0000 1.9775 1.9780 417.9641 418.0941 0.0196 -1.0000 -1.0000 1619253 1583068627.60 151.4271 60.0025 32.0000 1.9773 1.9778 417.8638 417.9949 0.0197 -1.0000 -1.0000 1619316 1583068627.70 151.4098 60.0025 32.0000 1.9784 1.9789 417.7489 417.8805 0.0198 -1.0000 -1.0000 1619378 1583068627.80 151.4098 60.0025 32.0000 1.9779 1.9784 417.7419 417.8733 0.0197 -1.0000 -1.0000 1619441 1583068627.90 151.4098 60.0025 32.0000 1.9772 1.9777 417.9530 418.0848 0.0198 -1.0000 -1.0000 1619503 1583068628.00 151.4098 60.0025 32.0000 1.9776 1.9781 417.8267 417.9584 0.0198 -1.0000 -1.0000 1619581 1583068628.10 151.4098 60.0025 32.0000 1.9783 1.9788 417.7880 417.9200 0.0198 -1.0000 -1.0000 1619910 1583068628.20 151.4098 60.0025 32.0000 1.9782 1.9788 417.7149 417.8457 0.0197 -1.0000 -1.0000 1619972 1583068628.30 151.4796 60.0025 32.0000 1.9778 1.9783 417.9174 418.0485 0.0197 -1.0000 -1.0000 1620034 1583068628.40 151.4784 60.0025 32.0000 1.9775 1.9780 417.9598 418.0916 0.0199 -1.0000 -1.0000 1620097 1583068628.50 151.4784 60.0025 32.0000 1.9780 1.9785 417.9105 418.0418 0.0198 -1.0000 -1.0000 1620160 1583068628.60 151.4784 60.0025 32.0000 1.9779 1.9784 417.8816 418.0145 0.0199 -1.0000 -1.0000 1620222 1583068628.70 151.4784 60.0025 32.0000 1.9794 1.9799 417.8311 417.9627 0.0197 -1.0000 -1.0000 1620378 1583068628.80 151.4784 60.0025 32.0000 1.9790 1.9795 417.7806 417.9124 0.0198 -1.0000 -1.0000 1620441 1583068628.90 151.4784 60.0025 32.0000 1.9785 1.9790 417.9100 418.0411 0.0197 -1.0000 -1.0000 1620503 1583068629.00 151.4784 60.0025 32.0000 1.9787 1.9792 417.9660 418.0976 0.0197 -1.0000 -1.0000 1620566 1583068629.10 151.4784 60.0025 32.0000 1.9784 1.9789 417.9266 418.0587 0.0199 -1.0000 -1.0000 1620628 1583068629.20 151.4784 60.0025 32.0000 1.9781 1.9786 417.8230 417.9548 0.0198 -1.0000 -1.0000 1620925 1583068629.30 151.4817 60.0025 32.0000 1.9791 1.9796 417.8876 418.0195 0.0197 -1.0000 -1.0000 1620988 1583068629.40 151.5347 60.0025 32.0000 1.9775 1.9780 417.9338 418.0649 0.0198 -1.0000 -1.0000 1621050 1583068629.50 151.5347 60.0025 32.0000 1.9784 1.9789 417.9093 418.0409 0.0198 -1.0000 -1.0000 1621113 1583068629.60 151.5347 60.0025 32.0000 1.9788 1.9794 417.8181 417.9509 0.0199 -1.0000 -1.0000 1621175 1583068629.70 151.5347 60.0025 32.0000 1.9776 1.9782 417.8674 417.9997 0.0199 -1.0000 -1.0000 1621238 1583068629.80 151.5347 60.0025 32.0000 1.9774 1.9779 417.8622 417.9941 0.0198 -1.0000 -1.0000 1621316 1583068629.90 151.5218 60.0026 32.0000 1.9786 1.9791 417.7998 417.9306 0.0196 -1.0000 -1.0000 1621378 1583068630.00 151.5216 60.0026 32.0000 1.9793 1.9798 417.7467 417.8783 0.0198 -1.0000 -1.0000 1621441 1583068630.10 151.5216 60.0026 32.0000 1.9788 1.9793 417.8538 417.9860 0.0198 -1.0000 -1.0000 1621519 1583068630.20 151.5216 60.0026 32.0000 1.9780 1.9785 417.9070 418.0378 0.0196 -1.0000 -1.0000 1622238 1583068630.30 151.5216 60.0026 32.0000 1.9780 1.9785 417.9096 418.0414 0.0199 -1.0000 -1.0000 1622300 1583068630.40 151.5216 60.0026 32.0000 1.9787 1.9793 417.8574 417.9896 0.0199 -1.0000 -1.0000 1622378 1583068630.50 151.5216 60.0026 32.0000 1.9792 1.9797 417.8674 417.9993 0.0197 -1.0000 -1.0000 1622441 1583068630.60 151.5205 60.0026 32.0000 1.9780 1.9785 417.9084 418.0403 0.0199 -1.0000 -1.0000 1622503 1583068630.70 151.5134 60.0026 32.0000 1.9779 1.9785 418.0616 418.1932 0.0198 -1.0000 -1.0000 1622581 1583068630.80 151.5134 60.0026 32.0000 1.9775 1.9780 418.0076 418.1391 0.0197 -1.0000 -1.0000 1622644 1583068630.90 151.5134 60.0026 32.0000 1.9778 1.9783 417.7705 417.9025 0.0199 -1.0000 -1.0000 1622706 1583068631.00 151.5134 60.0026 32.0000 1.9788 1.9793 417.8147 417.9473 0.0198 -1.0000 -1.0000 1622769 1583068631.10 151.5134 60.0026 32.0000 1.9785 1.9790 417.6953 417.8262 0.0197 -1.0000 -1.0000 1622831 1583068631.20 151.5150 60.0026 32.0000 1.9773 1.9778 417.8370 417.9684 0.0197 -1.0000 -1.0000 1622910 1583068631.30 151.5363 60.0026 32.0000 1.9774 1.9779 417.8989 418.0305 0.0198 -1.0000 -1.0000 1622972 1583068631.40 151.5363 60.0026 32.0000 1.9777 1.9782 417.8527 417.9840 0.0197 -1.0000 -1.0000 1623034 1583068631.50 151.5363 60.0026 32.0000 1.9781 1.9786 417.6123 417.7432 0.0198 -1.0000 -1.0000 1623113 1583068631.60 151.5363 60.0026 32.0000 1.9778 1.9783 417.7694 417.9009 0.0197 -1.0000 -1.0000 1623175 1583068631.70 151.5363 60.0026 32.0000 1.9764 1.9769 417.7013 417.8321 0.0197 -1.0000 -1.0000 1623394 1583068631.80 151.5363 60.0026 32.0000 1.9770 1.9775 417.7203 417.8508 0.0196 -1.0000 -1.0000 1623472 1583068631.90 151.5363 60.0026 32.0000 1.9777 1.9782 417.6678 417.7986 0.0197 -1.0000 -1.0000 1623534 1583068632.00 151.5363 60.0026 32.0000 1.9781 1.9787 417.6083 417.7396 0.0197 -1.0000 -1.0000 1623597 1583068632.10 151.5363 60.0026 32.0000 1.9776 1.9781 417.6575 417.7881 0.0196 -1.0000 -1.0000 1623691 1583068632.20 151.5363 60.0026 32.0000 1.9772 1.9778 417.6991 417.8299 0.0197 -1.0000 -1.0000 1623753 1583068632.30 151.5363 60.0026 32.0000 1.9767 1.9772 417.7000 417.8309 0.0197 -1.0000 -1.0000 1623925 1583068632.40 151.5891 60.0026 32.0000 1.9775 1.9780 417.5078 417.6379 0.0196 -1.0000 -1.0000 1623988 1583068632.50 151.5891 60.0026 32.0000 1.9780 1.9785 417.4828 417.6133 0.0196 -1.0000 -1.0000 1624050 1583068632.60 151.5891 60.0026 32.0000 1.9779 1.9784 417.5384 417.6695 0.0198 -1.0000 -1.0000 1624128 1583068632.70 151.5891 60.0026 32.0000 1.9771 1.9776 417.5877 417.7196 0.0198 -1.0000 -1.0000 1624191 1583068632.80 151.5891 60.0026 32.0000 1.9770 1.9775 417.7550 417.8875 0.0199 -1.0000 -1.0000 1624425 1583068632.90 151.5252 60.0026 32.0000 1.9773 1.9778 417.7203 417.8517 0.0197 -1.0000 -1.0000 1624488 1583068633.00 151.5233 60.0026 32.0000 1.9778 1.9783 417.5744 417.7050 0.0196 -1.0000 -1.0000 1624550 1583068633.10 151.5233 60.0026 32.0000 1.9777 1.9782 417.5754 417.7066 0.0197 -1.0000 -1.0000 1624613 1583068633.20 151.5233 60.0026 32.0000 1.9779 1.9784 417.7042 417.8351 0.0197 -1.0000 -1.0000 1624691 1583068633.30 151.5233 60.0026 32.0000 1.9767 1.9772 417.7595 417.8911 0.0198 -1.0000 -1.0000 1625581 1583068633.40 151.5233 60.0026 32.0000 1.9768 1.9774 417.8438 417.9757 0.0198 -1.0000 -1.0000 1625644 1583068633.50 151.5419 60.0026 32.0000 1.9772 1.9777 417.7232 417.8547 0.0197 -1.0000 -1.0000 1625722 1583068633.60 151.5419 60.0026 32.0000 1.9779 1.9784 417.7498 417.8811 0.0197 -1.0000 -1.0000 1625784 1583068633.70 151.5419 60.0026 32.0000 1.9778 1.9783 417.6966 417.8278 0.0197 -1.0000 -1.0000 1625847 1583068633.80 151.5419 60.0026 32.0000 1.9771 1.9776 417.8210 417.9523 0.0197 -1.0000 -1.0000 1625909 1583068633.90 151.5419 60.0026 32.0000 1.9774 1.9779 417.8365 417.9677 0.0197 -1.0000 -1.0000 1625972 1583068634.00 151.4438 60.0026 32.0000 1.9770 1.9775 417.7570 417.8880 0.0197 -1.0000 -1.0000 1626034 1583068634.10 151.4438 60.0026 32.0000 1.9781 1.9786 417.7371 417.8689 0.0197 -1.0000 -1.0000 1626113 1583068634.20 151.4438 60.0026 32.0000 1.9778 1.9783 417.7351 417.8658 0.0197 -1.0000 -1.0000 1626175 1583068634.30 151.4438 60.0026 32.0000 1.9780 1.9785 417.7748 417.9067 0.0198 -1.0000 -1.0000 1626659 1583068634.40 151.4438 60.0026 32.0000 1.9770 1.9775 417.9618 418.0936 0.0198 -1.0000 -1.0000 1626738 1583068634.50 151.4438 60.0026 32.0000 1.9779 1.9784 417.9397 418.0714 0.0198 -1.0000 -1.0000 1626784 1583068634.60 151.4495 60.0030 32.0000 1.9779 1.9785 417.9506 418.0821 0.0198 -1.0000 -1.0000 1626847 1583068634.70 151.4520 60.0032 32.0000 1.9780 1.9785 417.8384 417.9692 0.0197 -1.0000 -1.0000 1626925 1583068634.80 151.4520 60.0032 32.0000 1.9779 1.9784 417.7774 417.9094 0.0198 -1.0000 -1.0000 1626988 1583068634.90 151.4520 60.0032 32.0000 1.9785 1.9791 417.8832 418.0147 0.0197 -1.0000 -1.0000 1627050 1583068635.00 151.4520 60.0032 32.0000 1.9790 1.9796 417.9882 418.1201 0.0199 -1.0000 -1.0000 1627128 1583068635.10 151.4520 60.0032 32.0000 1.9788 1.9793 417.9318 418.0635 0.0198 -1.0000 -1.0000 1627191 1583068635.20 151.4520 60.0032 32.0000 1.9785 1.9790 417.8600 417.9912 0.0198 -1.0000 -1.0000 1627253 1583068635.30 151.4520 60.0032 32.0000 1.9786 1.9791 417.7121 417.8432 0.0197 -1.0000 -1.0000 1627316 1583068635.40 151.4520 60.0032 32.0000 1.9781 1.9786 417.7242 417.8540 0.0195 -1.0000 -1.0000 1627394 1583068635.50 151.4520 60.0032 32.0000 1.9776 1.9781 417.8488 417.9795 0.0197 -1.0000 -1.0000 1627457 1583068635.60 151.4520 60.0032 32.0000 1.9770 1.9775 417.9020 418.0334 0.0197 -1.0000 -1.0000 1627519 1583068635.70 151.4389 60.0032 32.0000 1.9783 1.9789 417.7401 417.8714 0.0197 -1.0000 -1.0000 1627581 1583068635.80 151.4303 60.0032 32.0000 1.9786 1.9791 417.4282 417.5603 0.0198 -1.0000 -1.0000 1627660 1583068635.90 151.4303 60.0032 32.0000 1.9780 1.9785 417.3343 417.4656 0.0197 -1.0000 -1.0000 1627722 1583068636.00 151.4303 60.0032 32.0000 1.9772 1.9777 417.3651 417.4960 0.0197 -1.0000 -1.0000 1627785 1583068636.10 151.4303 60.0032 32.0000 1.9771 1.9776 417.4687 417.6002 0.0198 -1.0000 -1.0000 1627863 1583068636.20 151.4303 60.0032 32.0000 1.9776 1.9781 417.3369 417.4689 0.0198 -1.0000 -1.0000 1627925 1583068636.30 151.4303 60.0032 32.0000 1.9780 1.9785 417.4039 417.5351 0.0197 -1.0000 -1.0000 1627988 1583068636.40 151.4303 60.0032 32.0000 1.9781 1.9786 417.5099 417.6407 0.0195 -1.0000 -1.0000 1628066 1583068636.50 151.4303 60.0032 32.0000 1.9767 1.9772 417.6260 417.7570 0.0197 -1.0000 -1.0000 1628128 1583068636.60 151.4303 60.0032 32.0000 1.9779 1.9784 417.6659 417.7970 0.0197 -1.0000 -1.0000 1628191 1583068636.70 151.4303 60.0032 32.0000 1.9771 1.9776 417.7524 417.8839 0.0198 -1.0000 -1.0000 1628269 1583068636.80 151.4303 60.0032 32.0000 1.9777 1.9782 417.6205 417.7517 0.0197 -1.0000 -1.0000 1628331 1583068636.90 151.4303 60.0032 32.0000 1.9779 1.9784 417.6910 417.8223 0.0197 -1.0000 -1.0000 1628394 1583068637.00 151.4303 60.0032 32.0000 1.9776 1.9781 417.8194 417.9500 0.0196 -1.0000 -1.0000 1628472 1583068637.10 151.4303 60.0032 32.0000 1.9780 1.9785 417.9356 418.0679 0.0198 -1.0000 -1.0000 1628534 1583068637.20 151.4303 60.0032 32.0000 1.9770 1.9775 417.8557 417.9865 0.0196 -1.0000 -1.0000 1628613 1583068637.30 151.4258 60.0032 32.0000 1.9780 1.9785 417.5011 417.6312 0.0196 -1.0000 -1.0000 1628675 1583068637.40 151.4210 60.0032 32.0000 1.9774 1.9779 417.4426 417.5733 0.0197 -1.0000 -1.0000 1628972 1583068637.50 151.4210 60.0032 32.0000 1.9767 1.9772 417.5684 417.6998 0.0197 -1.0000 -1.0000 1629050 1583068637.60 151.4461 60.0032 32.0000 1.9778 1.9783 417.7668 417.8981 0.0198 -1.0000 -1.0000 1629113 1583068637.70 151.4513 60.0032 32.0000 1.9780 1.9785 417.8207 417.9527 0.0198 -1.0000 -1.0000 1629175 1583068637.80 151.4513 60.0032 32.0000 1.9785 1.9790 417.7872 417.9184 0.0197 -1.0000 -1.0000 1629253 1583068637.90 151.4513 60.0032 32.0000 1.9791 1.9796 417.7680 417.8996 0.0198 -1.0000 -1.0000 1629316 1583068638.00 151.4513 60.0032 32.0000 1.9778 1.9783 417.8592 417.9909 0.0198 -1.0000 -1.0000 1629410 1583068638.10 151.4513 60.0032 32.0000 1.9775 1.9780 417.9669 418.0974 0.0196 -1.0000 -1.0000 1629488 1583068638.20 151.4974 60.0032 32.0000 1.9786 1.9791 418.0602 418.1909 0.0195 -1.0000 -1.0000 1629534 1583068638.30 151.4974 60.0032 32.0000 1.9780 1.9785 417.7977 417.9280 0.0197 -1.0000 -1.0000 1629597 1583068638.40 151.4974 60.0032 32.0000 1.9782 1.9787 417.9107 418.0424 0.0198 -1.0000 -1.0000 1629675 1583068638.50 151.4974 60.0032 32.0000 1.9779 1.9784 417.9755 418.1067 0.0197 -1.0000 -1.0000 1630425 1583068638.60 151.4974 60.0032 32.0000 1.9775 1.9781 417.9021 418.0333 0.0198 -1.0000 -1.0000 1630488 1583068638.70 151.4997 60.0032 32.0000 1.9783 1.9788 417.8626 417.9943 0.0198 -1.0000 -1.0000 1630581 1583068638.80 151.4999 60.0032 32.0000 1.9780 1.9785 417.8211 417.9522 0.0197 -1.0000 -1.0000 1630644 1583068638.90 151.4999 60.0032 32.0000 1.9781 1.9786 417.7600 417.8913 0.0197 -1.0000 -1.0000 1630707 1583068639.00 151.4999 60.0032 32.0000 1.9779 1.9784 417.9265 418.0575 0.0197 -1.0000 -1.0000 1630785 1583068639.10 151.4999 60.0032 32.0000 1.9781 1.9786 417.9335 418.0648 0.0197 -1.0000 -1.0000 1630847 1583068639.20 151.4898 60.0032 32.0000 1.9781 1.9786 417.9399 418.0715 0.0198 -1.0000 -1.0000 1630910 1583068639.30 151.4651 60.0032 32.0000 1.9783 1.9788 417.8162 417.9477 0.0198 -1.0000 -1.0000 1630972 1583068639.40 151.4651 60.0032 32.0000 1.9787 1.9792 417.7720 417.9032 0.0197 -1.0000 -1.0000 1631034 1583068639.50 151.4651 60.0032 32.0000 1.9777 1.9782 417.7813 417.9128 0.0197 -1.0000 -1.0000 1631128 1583068639.60 151.4651 60.0032 32.0000 1.9775 1.9780 417.9597 418.0907 0.0198 -1.0000 -1.0000 1631191 1583068639.70 151.4651 60.0032 32.0000 1.9769 1.9775 417.9788 418.1100 0.0196 -1.0000 -1.0000 1631253 1583068639.80 151.5236 60.0028 32.0000 1.9782 1.9787 417.8616 417.9930 0.0197 -1.0000 -1.0000 1631331 1583068639.90 151.5236 60.0028 32.0000 1.9779 1.9784 417.6691 417.8001 0.0196 -1.0000 -1.0000 1631394 1583068640.00 151.5236 60.0028 32.0000 1.9783 1.9788 417.7421 417.8736 0.0198 -1.0000 -1.0000 1631628 1583068640.10 151.5236 60.0028 32.0000 1.9782 1.9787 417.8978 418.0291 0.0197 -1.0000 -1.0000 1631691 1583068640.20 151.5236 60.0028 32.0000 1.9776 1.9781 417.9661 418.0969 0.0197 -1.0000 -1.0000 1631753 1583068640.30 151.5236 60.0028 32.0000 1.9785 1.9790 417.8839 418.0151 0.0197 -1.0000 -1.0000 1631816 1583068640.40 151.5236 60.0028 32.0000 1.9786 1.9791 417.7881 417.9193 0.0197 -1.0000 -1.0000 1631909 1583068640.50 151.5155 60.0028 32.0000 1.9785 1.9790 417.7508 417.8820 0.0197 -1.0000 -1.0000 1632191 1583068640.60 151.5155 60.0028 32.0000 1.9780 1.9785 417.8313 417.9628 0.0198 -1.0000 -1.0000 1632269 1583068640.70 151.5155 60.0028 32.0000 1.9777 1.9783 417.9557 418.0868 0.0196 -1.0000 -1.0000 1632331 1583068640.80 151.5155 60.0028 32.0000 1.9779 1.9784 417.9650 418.0959 0.0196 -1.0000 -1.0000 1632394 1583068640.90 151.5155 60.0028 32.0000 1.9785 1.9790 417.8024 417.9327 0.0196 -1.0000 -1.0000 1632456 1583068641.00 151.4629 60.0028 32.0000 1.9787 1.9792 417.8482 417.9788 0.0198 -1.0000 -1.0000 1632659 1583068641.10 151.4629 60.0028 32.0000 1.9784 1.9789 417.9568 418.0873 0.0196 -1.0000 -1.0000 1632722 1583068641.20 151.4629 60.0028 32.0000 1.9778 1.9783 417.9552 418.0867 0.0197 -1.0000 -1.0000 1632800 1583068641.30 151.4629 60.0028 32.0000 1.9773 1.9778 417.9563 418.0876 0.0197 -1.0000 -1.0000 1632863 1583068641.40 151.4629 60.0028 32.0000 1.9783 1.9788 417.8551 417.9868 0.0198 -1.0000 -1.0000 1632925 1583068641.50 151.4855 60.0028 32.0000 1.9789 1.9795 417.8293 417.9613 0.0198 -1.0000 -1.0000 1632988 1583068641.60 151.5176 60.0028 32.0000 1.9787 1.9793 417.9174 418.0485 0.0197 -1.0000 -1.0000 1633050 1583068641.70 151.5176 60.0028 32.0000 1.9779 1.9784 417.9690 418.0997 0.0196 -1.0000 -1.0000 1633113 1583068641.80 151.5176 60.0028 32.0000 1.9770 1.9776 418.0607 418.1926 0.0197 -1.0000 -1.0000 1633191 1583068641.90 151.5176 60.0028 32.0000 1.9780 1.9785 417.8021 417.9321 0.0195 -1.0000 -1.0000 1633253 1583068642.00 151.5176 60.0028 32.0000 1.9783 1.9788 417.8365 417.9667 0.0196 -1.0000 -1.0000 1633316 1583068642.10 151.5491 60.0028 32.0000 1.9783 1.9788 417.9646 418.0938 0.0194 -1.0000 -1.0000 1633410 1583068642.20 151.5491 60.0028 32.0000 1.9772 1.9777 418.0002 418.1312 0.0197 -1.0000 -1.0000 1633472 1583068642.30 151.5491 60.0028 32.0000 1.9784 1.9789 418.0151 418.1459 0.0196 -1.0000 -1.0000 1633534 1583068642.40 151.5491 60.0028 32.0000 1.9776 1.9781 417.9766 418.1069 0.0195 -1.0000 -1.0000 1633613 1583068642.50 151.5491 60.0028 32.0000 1.9788 1.9793 417.7478 417.8772 0.0195 -1.0000 -1.0000 1633675 1583068642.60 151.5491 60.0028 32.0000 1.9786 1.9792 417.7544 417.8853 0.0197 -1.0000 -1.0000 1634144 1583068642.70 151.5491 60.0028 32.0000 1.9778 1.9783 417.8652 417.9960 0.0196 -1.0000 -1.0000 1634206 1583068642.80 151.5491 60.0028 32.0000 1.9770 1.9775 417.9112 418.0407 0.0195 -1.0000 -1.0000 1634285 1583068642.90 151.5491 60.0028 32.0000 1.9776 1.9781 417.8700 418.0008 0.0196 -1.0000 -1.0000 1634347 1583068643.00 151.5491 60.0028 32.0000 1.9786 1.9791 417.6681 417.7978 0.0194 -1.0000 -1.0000 1634425 1583068643.10 151.5444 60.0028 32.0000 1.9780 1.9785 417.7093 417.8399 0.0196 -1.0000 -1.0000 1634488 1583068643.20 151.5407 60.0028 32.0000 1.9779 1.9784 418.0185 418.1488 0.0196 -1.0000 -1.0000 1634550 1583068643.30 151.5407 60.0028 32.0000 1.9779 1.9784 418.1192 418.2495 0.0195 -1.0000 -1.0000 1634613 1583068643.40 151.5407 60.0028 32.0000 1.9782 1.9787 417.8908 418.0207 0.0195 -1.0000 -1.0000 1634675 1583068643.50 151.5407 60.0028 32.0000 1.9783 1.9788 417.7007 417.8317 0.0196 -1.0000 -1.0000 1634753 1583068643.60 151.5407 60.0028 32.0000 1.9781 1.9786 417.7584 417.8886 0.0195 -1.0000 -1.0000 1634941 1583068643.70 151.5184 60.0028 32.0000 1.9779 1.9784 417.8076 417.9379 0.0196 -1.0000 -1.0000 1635003 1583068643.80 151.5184 60.0028 32.0000 1.9775 1.9780 417.9532 418.0855 0.0198 -1.0000 -1.0000 1635081 1583068643.90 151.5184 60.0028 32.0000 1.9774 1.9779 417.8942 418.0254 0.0198 -1.0000 -1.0000 1635144 1583068644.00 151.5184 60.0028 32.0000 1.9779 1.9784 417.7894 417.9204 0.0196 -1.0000 -1.0000 1635207 1583068644.10 151.5184 60.0028 32.0000 1.9783 1.9788 417.8088 417.9399 0.0197 -1.0000 -1.0000 1635972 1583068644.20 151.5184 60.0028 32.0000 1.9779 1.9784 418.0936 418.2247 0.0197 -1.0000 -1.0000 1636034 1583068644.30 151.5536 60.0028 32.0000 1.9769 1.9774 417.9805 418.1119 0.0197 -1.0000 -1.0000 1636097 1583068644.40 151.5536 60.0028 32.0000 1.9780 1.9785 417.9280 418.0582 0.0195 -1.0000 -1.0000 1636191 1583068644.50 151.5536 60.0028 32.0000 1.9774 1.9780 417.9481 418.0783 0.0197 -1.0000 -1.0000 1636269 1583068644.60 151.5536 60.0028 32.0000 1.9783 1.9789 417.9590 418.0900 0.0198 -1.0000 -1.0000 1636441 1583068644.70 151.5536 60.0028 32.0000 1.9781 1.9786 418.0541 418.1851 0.0196 -1.0000 -1.0000 1636503 1583068644.80 151.5536 60.0028 32.0000 1.9778 1.9783 417.9651 418.0954 0.0196 -1.0000 -1.0000 1636566 1583068644.90 151.5539 60.0033 32.0000 1.9770 1.9775 417.9163 418.0468 0.0196 -1.0000 -1.0000 1636644 1583068645.00 151.5539 60.0033 32.0000 1.9779 1.9784 417.5368 417.6681 0.0198 -1.0000 -1.0000 1636722 1583068645.10 151.5539 60.0033 32.0000 1.9779 1.9784 417.4498 417.5806 0.0197 -1.0000 -1.0000 1636785 1583068645.20 151.5539 60.0033 32.0000 1.9769 1.9775 417.5186 417.6493 0.0197 -1.0000 -1.0000 1636925 1583068645.30 151.5539 60.0033 32.0000 1.9774 1.9779 417.5518 417.6831 0.0198 -1.0000 -1.0000 1636988 1583068645.40 151.5620 60.0033 32.0000 1.9773 1.9778 417.3987 417.5300 0.0197 -1.0000 -1.0000 1637034 1583068645.50 151.5620 60.0033 32.0000 1.9779 1.9784 417.3195 417.4501 0.0196 -1.0000 -1.0000 1637113 1583068645.60 151.5620 60.0033 32.0000 1.9780 1.9785 417.5560 417.6854 0.0196 -1.0000 -1.0000 1637175 1583068645.70 151.5620 60.0033 32.0000 1.9765 1.9770 417.6857 417.8155 0.0195 -1.0000 -1.0000 1637410 1583068645.80 151.5620 60.0033 32.0000 1.9773 1.9778 417.7051 417.8360 0.0197 -1.0000 -1.0000 1637488 1583068645.90 151.5620 60.0033 32.0000 1.9775 1.9780 417.5790 417.7102 0.0197 -1.0000 -1.0000 1637550 1583068646.00 151.5620 60.0033 32.0000 1.9773 1.9778 417.4729 417.6037 0.0196 -1.0000 -1.0000 1637613 1583068646.10 151.5620 60.0033 32.0000 1.9769 1.9775 417.5789 417.7092 0.0196 -1.0000 -1.0000 1637675 1583068646.20 151.5620 60.0033 32.0000 1.9769 1.9774 417.6416 417.7720 0.0197 -1.0000 -1.0000 1638425 1583068646.30 151.5620 60.0033 32.0000 1.9769 1.9774 417.6638 417.7953 0.0197 -1.0000 -1.0000 1638488 1583068646.40 151.5620 60.0033 32.0000 1.9769 1.9774 417.7546 417.8845 0.0196 -1.0000 -1.0000 1638566 1583068646.50 151.5249 60.0033 32.0000 1.9776 1.9781 417.4400 417.5710 0.0195 -1.0000 -1.0000 1638628 1583068646.60 151.5249 60.0033 32.0000 1.9778 1.9783 417.5523 417.6817 0.0195 -1.0000 -1.0000 1638691 1583068646.70 151.5249 60.0033 32.0000 1.9770 1.9775 417.7044 417.8353 0.0197 -1.0000 -1.0000 1638753 1583068646.80 151.5249 60.0033 32.0000 1.9771 1.9776 417.9138 418.0459 0.0198 -1.0000 -1.0000 1638816 1583068646.90 151.5249 60.0033 32.0000 1.9782 1.9787 417.8687 417.9998 0.0197 -1.0000 -1.0000 1638878 1583068647.00 151.5100 60.0033 32.0000 1.9776 1.9781 417.7351 417.8662 0.0197 -1.0000 -1.0000 1638957 1583068647.10 151.4936 60.0033 32.0000 1.9779 1.9784 417.6293 417.7608 0.0197 -1.0000 -1.0000 1639034 1583068647.20 151.4936 60.0033 32.0000 1.9783 1.9788 417.7174 417.8483 0.0197 -1.0000 -1.0000 1639144 1583068647.30 151.4936 60.0033 32.0000 1.9766 1.9771 417.7535 417.8850 0.0197 -1.0000 -1.0000 1639207 1583068647.40 151.4936 60.0033 32.0000 1.9767 1.9773 417.7794 417.9116 0.0199 -1.0000 -1.0000 1639269 1583068647.50 151.4936 60.0033 32.0000 1.9773 1.9779 417.5426 417.6743 0.0198 -1.0000 -1.0000 1639331 1583068647.60 151.5044 60.0033 32.0000 1.9768 1.9773 417.5486 417.6803 0.0198 -1.0000 -1.0000 1639394 1583068647.70 151.5392 60.0033 32.0000 1.9758 1.9763 417.5937 417.7248 0.0197 -1.0000 -1.0000 1639472 1583068647.80 151.5392 60.0033 32.0000 1.9765 1.9771 417.7631 417.8951 0.0198 -1.0000 -1.0000 1639597 1583068647.90 151.5392 60.0033 32.0000 1.9772 1.9778 417.7113 417.8419 0.0197 -1.0000 -1.0000 1639660 1583068648.00 151.5392 60.0033 32.0000 1.9781 1.9786 417.5093 417.6403 0.0197 -1.0000 -1.0000 1639722 1583068648.10 151.5392 60.0033 32.0000 1.9774 1.9779 417.5443 417.6754 0.0197 -1.0000 -1.0000 1639800 1583068648.20 151.5392 60.0033 32.0000 1.9779 1.9784 417.6119 417.7423 0.0196 -1.0000 -1.0000 1639894 1583068648.30 151.5392 60.0033 32.0000 1.9773 1.9778 417.7814 417.9123 0.0197 -1.0000 -1.0000 1639956 1583068648.40 151.5392 60.0033 32.0000 1.9774 1.9779 417.7752 417.9065 0.0197 -1.0000 -1.0000 1640034 1583068648.50 151.5392 60.0033 32.0000 1.9768 1.9773 417.7301 417.8621 0.0197 -1.0000 -1.0000 1640097 1583068648.60 151.5392 60.0033 32.0000 1.9780 1.9785 417.5079 417.6380 0.0195 -1.0000 -1.0000 1640159 1583068648.70 151.5392 60.0033 32.0000 1.9777 1.9782 417.3881 417.5188 0.0196 -1.0000 -1.0000 1640222 1583068648.80 151.5267 60.0033 32.0000 1.9770 1.9775 417.5868 417.7173 0.0196 -1.0000 -1.0000 1640425 1583068648.90 151.5267 60.0033 32.0000 1.9769 1.9774 417.7265 417.8571 0.0197 -1.0000 -1.0000 1640488 1583068649.00 151.5267 60.0033 32.0000 1.9767 1.9772 417.6297 417.7615 0.0198 -1.0000 -1.0000 1640550 1583068649.10 151.5267 60.0033 32.0000 1.9776 1.9781 417.6781 417.8082 0.0196 -1.0000 -1.0000 1640613 1583068649.20 151.5267 60.0033 32.0000 1.9776 1.9781 417.5005 417.6311 0.0196 -1.0000 -1.0000 1640691 1583068649.30 151.4995 60.0033 32.0000 1.9782 1.9787 417.6494 417.7802 0.0197 -1.0000 -1.0000 1640910 1583068649.40 151.4992 60.0033 32.0000 1.9774 1.9779 417.7446 417.8761 0.0198 -1.0000 -1.0000 1640972 1583068649.50 151.4992 60.0033 32.0000 1.9774 1.9779 417.8776 418.0093 0.0197 -1.0000 -1.0000 1641050 1583068649.60 151.4992 60.0033 32.0000 1.9789 1.9794 417.7458 417.8775 0.0199 -1.0000 -1.0000 1641113 1583068649.70 151.4992 60.0033 32.0000 1.9781 1.9786 417.6289 417.7599 0.0196 -1.0000 -1.0000 1641175 1583068649.80 151.4988 60.0032 32.0000 1.9783 1.9788 417.6675 417.7985 0.0197 -1.0000 -1.0000 1641441 1583068649.90 151.4932 60.0026 32.0000 1.9771 1.9776 417.8331 417.9646 0.0198 -1.0000 -1.0000 1641503 1583068650.00 151.4932 60.0026 32.0000 1.9779 1.9784 417.7948 417.9265 0.0198 -1.0000 -1.0000 1641566 1583068650.10 151.4932 60.0026 32.0000 1.9785 1.9790 417.7248 417.8564 0.0198 -1.0000 -1.0000 1641628 1583068650.20 151.4932 60.0026 32.0000 1.9792 1.9797 417.6678 417.7989 0.0197 -1.0000 -1.0000 1641691 1583068650.30 151.4932 60.0026 32.0000 1.9790 1.9795 417.7541 417.8849 0.0196 -1.0000 -1.0000 1641972 1583068650.40 151.4932 60.0026 32.0000 1.9785 1.9790 417.8711 418.0032 0.0199 -1.0000 -1.0000 1642050 1583068650.50 151.4932 60.0026 32.0000 1.9782 1.9787 417.9582 418.0897 0.0197 -1.0000 -1.0000 1642113 1583068650.60 151.5266 60.0026 32.0000 1.9777 1.9782 417.9114 418.0424 0.0198 -1.0000 -1.0000 1642175 1583068650.70 151.5266 60.0026 32.0000 1.9794 1.9799 417.7669 417.8985 0.0197 -1.0000 -1.0000 1642238 1583068650.80 151.5266 60.0026 32.0000 1.9791 1.9796 417.7909 417.9213 0.0196 -1.0000 -1.0000 1643003 1583068650.90 151.5266 60.0026 32.0000 1.9785 1.9790 417.7426 417.8734 0.0197 -1.0000 -1.0000 1643081 1583068651.00 151.5263 60.0026 32.0000 1.9772 1.9778 417.8045 417.9357 0.0197 -1.0000 -1.0000 1643191 1583068651.10 151.4634 60.0026 32.0000 1.9779 1.9784 417.6969 417.8282 0.0198 -1.0000 -1.0000 1643253 1583068651.20 151.4634 60.0026 32.0000 1.9786 1.9791 417.7067 417.8387 0.0198 -1.0000 -1.0000 1643331 1583068651.30 151.4634 60.0026 32.0000 1.9787 1.9792 417.6276 417.7596 0.0198 -1.0000 -1.0000 1643394 1583068651.40 151.4634 60.0026 32.0000 1.9784 1.9789 417.7270 417.8589 0.0196 -1.0000 -1.0000 1643457 1583068651.50 151.4634 60.0026 32.0000 1.9774 1.9779 417.8629 417.9946 0.0198 -1.0000 -1.0000 1643534 1583068651.60 151.4621 60.0026 32.0000 1.9780 1.9786 417.8917 418.0239 0.0198 -1.0000 -1.0000 1643597 1583068651.70 151.4336 60.0026 32.0000 1.9775 1.9780 417.8381 417.9694 0.0197 -1.0000 -1.0000 1643659 1583068651.80 151.4336 60.0026 32.0000 1.9774 1.9780 417.6775 417.8098 0.0198 -1.0000 -1.0000 1643738 1583068651.90 151.4336 60.0026 32.0000 1.9774 1.9780 417.7579 417.8891 0.0197 -1.0000 -1.0000 1643800 1583068652.00 151.4336 60.0026 32.0000 1.9779 1.9784 417.8288 417.9604 0.0198 -1.0000 -1.0000 1643863 1583068652.10 151.4336 60.0026 32.0000 1.9772 1.9777 417.9534 418.0848 0.0197 -1.0000 -1.0000 1643925 1583068652.20 151.4932 60.0026 32.0000 1.9771 1.9776 417.9143 418.0462 0.0198 -1.0000 -1.0000 1643988 1583068652.30 151.5001 60.0026 32.0000 1.9776 1.9781 417.7671 417.8981 0.0197 -1.0000 -1.0000 1644050 1583068652.40 151.5001 60.0026 32.0000 1.9773 1.9778 417.8852 418.0163 0.0197 -1.0000 -1.0000 1644128 1583068652.50 151.5001 60.0026 32.0000 1.9780 1.9785 418.0392 418.1704 0.0197 -1.0000 -1.0000 1644191 1583068652.60 151.5001 60.0026 32.0000 1.9787 1.9792 417.9725 418.1035 0.0197 -1.0000 -1.0000 1644253 1583068652.70 151.5001 60.0026 32.0000 1.9781 1.9786 417.8752 418.0059 0.0196 -1.0000 -1.0000 1644331 1583068652.80 151.5001 60.0026 32.0000 1.9779 1.9784 417.8318 417.9636 0.0198 -1.0000 -1.0000 1644394 1583068652.90 151.5001 60.0026 32.0000 1.9785 1.9790 417.7923 417.9233 0.0197 -1.0000 -1.0000 1644456 1583068653.00 151.5001 60.0026 32.0000 1.9768 1.9773 417.8726 418.0038 0.0196 -1.0000 -1.0000 1644519 1583068653.10 151.5001 60.0026 32.0000 1.9775 1.9780 417.9568 418.0870 0.0196 -1.0000 -1.0000 1644581 1583068653.20 151.5001 60.0026 32.0000 1.9779 1.9784 417.8971 418.0283 0.0198 -1.0000 -1.0000 1644659 1583068653.30 151.5096 60.0026 32.0000 1.9774 1.9779 417.7944 417.9264 0.0198 -1.0000 -1.0000 1644722 1583068653.40 151.5402 60.0026 32.0000 1.9776 1.9781 417.7045 417.8351 0.0196 -1.0000 -1.0000 1644957 1583068653.50 151.5402 60.0026 32.0000 1.9768 1.9773 417.7914 417.9220 0.0196 -1.0000 -1.0000 1645034 1583068653.60 151.5402 60.0026 32.0000 1.9775 1.9781 417.9222 418.0521 0.0196 -1.0000 -1.0000 1645097 1583068653.70 151.5402 60.0026 32.0000 1.9781 1.9786 417.7773 417.9092 0.0198 -1.0000 -1.0000 1645159 1583068653.80 151.5402 60.0026 32.0000 1.9775 1.9780 417.6348 417.7670 0.0199 -1.0000 -1.0000 1645222 1583068653.90 151.5207 60.0026 32.0000 1.9777 1.9782 417.6341 417.7664 0.0198 -1.0000 -1.0000 1645285 1583068654.00 151.5207 60.0026 32.0000 1.9763 1.9768 417.6313 417.7623 0.0197 -1.0000 -1.0000 1645347 1583068654.10 151.5207 60.0026 32.0000 1.9772 1.9777 417.7796 417.9107 0.0197 -1.0000 -1.0000 1645425 1583068654.20 151.5207 60.0026 32.0000 1.9779 1.9784 417.8667 417.9983 0.0197 -1.0000 -1.0000 1645488 1583068654.30 151.5207 60.0026 32.0000 1.9782 1.9787 417.7005 417.8305 0.0197 -1.0000 -1.0000 1645550 1583068654.40 151.5282 60.0026 32.0000 1.9775 1.9780 417.7872 417.9180 0.0195 -1.0000 -1.0000 1645941 1583068654.50 151.5290 60.0026 32.0000 1.9776 1.9781 417.8480 417.9784 0.0196 -1.0000 -1.0000 1646003 1583068654.60 151.5290 60.0026 32.0000 1.9778 1.9783 418.0837 418.2152 0.0197 -1.0000 -1.0000 1646066 1583068654.70 151.5290 60.0026 32.0000 1.9781 1.9786 418.0086 418.1391 0.0196 -1.0000 -1.0000 1646175 1583068654.80 151.5290 60.0026 32.0000 1.9784 1.9789 417.9066 418.0383 0.0198 -1.0000 -1.0000 1646238 1583068654.90 151.5290 60.0026 32.0000 1.9779 1.9784 417.8267 417.9577 0.0197 -1.0000 -1.0000 1646425 1583068655.00 151.5290 60.0026 32.0000 1.9779 1.9784 417.9427 418.0739 0.0197 -1.0000 -1.0000 1646488 1583068655.10 151.5290 60.0026 32.0000 1.9774 1.9779 417.9388 418.0707 0.0198 -1.0000 -1.0000 1646550 1583068655.20 151.5290 60.0026 32.0000 1.9775 1.9780 417.9075 418.0397 0.0198 -1.0000 -1.0000 1646628 1583068655.30 151.5290 60.0026 32.0000 1.9788 1.9793 417.8162 417.9470 0.0197 -1.0000 -1.0000 1646691 1583068655.40 151.5290 60.0026 32.0000 1.9786 1.9791 417.7642 417.8961 0.0198 -1.0000 -1.0000 1647128 1583068655.50 151.5516 60.0025 32.0000 1.9778 1.9783 417.8402 417.9701 0.0195 -1.0000 -1.0000 1647207 1583068655.60 151.5512 60.0025 32.0000 1.9770 1.9775 417.9536 418.0845 0.0196 -1.0000 -1.0000 1647269 1583068655.70 151.5509 60.0025 32.0000 1.9778 1.9783 417.9738 418.1046 0.0196 -1.0000 -1.0000 1647331 1583068655.80 151.5509 60.0025 32.0000 1.9781 1.9786 417.8482 417.9793 0.0198 -1.0000 -1.0000 1647409 1583068655.90 151.5509 60.0025 32.0000 1.9783 1.9788 417.8573 417.9877 0.0196 -1.0000 -1.0000 1647675 1583068656.00 151.5423 60.0025 32.0000 1.9775 1.9780 417.8688 417.9996 0.0197 -1.0000 -1.0000 1647753 1583068656.10 151.5301 60.0025 32.0000 1.9766 1.9771 417.8925 418.0240 0.0198 -1.0000 -1.0000 1647816 1583068656.20 151.5301 60.0025 32.0000 1.9776 1.9781 417.8769 418.0089 0.0198 -1.0000 -1.0000 1647894 1583068656.30 151.5301 60.0025 32.0000 1.9783 1.9788 417.8225 417.9535 0.0197 -1.0000 -1.0000 1647956 1583068656.40 151.5301 60.0025 32.0000 1.9787 1.9792 417.7572 417.8888 0.0198 -1.0000 -1.0000 1648019 1583068656.50 151.5301 60.0025 32.0000 1.9785 1.9790 417.8802 418.0115 0.0197 -1.0000 -1.0000 1648144 1583068656.60 151.5301 60.0025 32.0000 1.9775 1.9780 418.0536 418.1845 0.0197 -1.0000 -1.0000 1648206 1583068656.70 151.4964 60.0025 32.0000 1.9777 1.9783 418.0049 418.1363 0.0198 -1.0000 -1.0000 1648285 1583068656.80 151.4939 60.0025 32.0000 1.9786 1.9791 417.9009 418.0331 0.0199 -1.0000 -1.0000 1648347 1583068656.90 151.4939 60.0025 32.0000 1.9782 1.9787 417.9103 418.0417 0.0197 -1.0000 -1.0000 1648409 1583068657.00 151.4939 60.0025 32.0000 1.9778 1.9784 417.9741 418.1055 0.0197 -1.0000 -1.0000 1648706 1583068657.10 151.4939 60.0025 32.0000 1.9775 1.9780 417.9756 418.1068 0.0196 -1.0000 -1.0000 1648769 1583068657.20 151.4939 60.0025 32.0000 1.9781 1.9786 417.9430 418.0735 0.0197 -1.0000 -1.0000 1648831 1583068657.30 151.4518 60.0025 32.0000 1.9781 1.9786 417.8237 417.9545 0.0197 -1.0000 -1.0000 1648894 1583068657.40 151.4500 60.0025 32.0000 1.9784 1.9789 417.6817 417.8127 0.0197 -1.0000 -1.0000 1648957 1583068657.50 151.4500 60.0025 32.0000 1.9781 1.9786 417.7086 417.8392 0.0196 -1.0000 -1.0000 1649207 1583068657.60 151.4500 60.0025 32.0000 1.9774 1.9779 417.9017 418.0329 0.0197 -1.0000 -1.0000 1649269 1583068657.70 151.4500 60.0025 32.0000 1.9773 1.9778 417.9118 418.0425 0.0197 -1.0000 -1.0000 1649331 1583068657.80 151.4500 60.0025 32.0000 1.9774 1.9780 417.8614 417.9929 0.0198 -1.0000 -1.0000 1649409 1583068657.90 151.4601 60.0025 32.0000 1.9778 1.9783 417.8139 417.9453 0.0197 -1.0000 -1.0000 1649472 1583068658.00 151.4601 60.0025 32.0000 1.9776 1.9781 417.4896 417.6194 0.0195 -1.0000 -1.0000 1649800 1583068658.10 151.4601 60.0025 32.0000 1.9765 1.9770 417.6081 417.7381 0.0196 -1.0000 -1.0000 1649878 1583068658.20 151.4601 60.0025 32.0000 1.9779 1.9785 417.7157 417.8470 0.0197 -1.0000 -1.0000 1649941 1583068658.30 151.4601 60.0025 32.0000 1.9777 1.9782 417.6117 417.7425 0.0196 -1.0000 -1.0000 1650003 1583068658.40 151.4139 60.0025 32.0000 1.9785 1.9790 417.4996 417.6303 0.0196 -1.0000 -1.0000 1650081 1583068658.50 151.4031 60.0025 32.0000 1.9777 1.9782 417.4368 417.5677 0.0197 -1.0000 -1.0000 1650972 1583068658.60 151.4031 60.0025 32.0000 1.9777 1.9782 417.4389 417.5692 0.0196 -1.0000 -1.0000 1651034 1583068658.70 151.4031 60.0025 32.0000 1.9763 1.9768 417.5680 417.6980 0.0195 -1.0000 -1.0000 1651097 1583068658.80 151.4031 60.0025 32.0000 1.9771 1.9776 417.6234 417.7544 0.0197 -1.0000 -1.0000 1651222 1583068658.90 151.4091 60.0025 32.0000 1.9782 1.9787 417.7138 417.8440 0.0195 -1.0000 -1.0000 1651285 1583068659.00 151.4549 60.0025 32.0000 1.9782 1.9787 417.6031 417.7336 0.0196 -1.0000 -1.0000 1651363 1583068659.10 151.4549 60.0025 32.0000 1.9784 1.9789 417.5744 417.7050 0.0196 -1.0000 -1.0000 1651425 1583068659.20 151.4549 60.0025 32.0000 1.9776 1.9781 417.7740 417.9039 0.0195 -1.0000 -1.0000 1651503 1583068659.30 151.4549 60.0025 32.0000 1.9768 1.9773 417.8334 417.9643 0.0197 -1.0000 -1.0000 1651566 1583068659.40 151.4549 60.0025 32.0000 1.9785 1.9791 417.7257 417.8568 0.0196 -1.0000 -1.0000 1651628 1583068659.50 151.4549 60.0025 32.0000 1.9785 1.9790 417.7042 417.8346 0.0196 -1.0000 -1.0000 1651691 1583068659.60 151.3944 60.0025 32.0000 1.9780 1.9785 417.7220 417.8527 0.0196 -1.0000 -1.0000 1651753 1583068659.70 151.3944 60.0025 32.0000 1.9770 1.9775 417.7779 417.9083 0.0196 -1.0000 -1.0000 1651816 1583068659.80 151.3944 60.0025 32.0000 1.9775 1.9780 417.8555 417.9862 0.0196 -1.0000 -1.0000 1651894 1583068659.90 151.3944 60.0025 32.0000 1.9782 1.9787 417.9375 418.0690 0.0197 -1.0000 -1.0000 1651956 1583068660.00 151.3888 60.0023 32.0000 1.9776 1.9781 417.7350 417.8665 0.0197 -1.0000 -1.0000 1652019 1583068660.10 151.3844 60.0022 32.0000 1.9779 1.9784 417.7058 417.8363 0.0196 -1.0000 -1.0000 1652097 1583068660.20 151.3844 60.0022 32.0000 1.9781 1.9786 417.6061 417.7362 0.0196 -1.0000 -1.0000 1652175 1583068660.30 151.3844 60.0022 32.0000 1.9772 1.9777 417.8045 417.9354 0.0197 -1.0000 -1.0000 1652238 1583068660.40 151.3844 60.0022 32.0000 1.9776 1.9781 417.9586 418.0901 0.0198 -1.0000 -1.0000 1652300 1583068660.50 151.3844 60.0022 32.0000 1.9779 1.9785 417.7596 417.8912 0.0197 -1.0000 -1.0000 1652363 1583068660.60 151.3844 60.0022 32.0000 1.9783 1.9788 417.6859 417.8169 0.0197 -1.0000 -1.0000 1652831 1583068660.70 151.3559 60.0022 32.0000 1.9773 1.9778 417.7750 417.9060 0.0196 -1.0000 -1.0000 1652909 1583068660.80 151.3274 60.0022 32.0000 1.9759 1.9764 417.8424 417.9719 0.0194 -1.0000 -1.0000 1652972 1583068660.90 151.3274 60.0022 32.0000 1.9772 1.9778 417.8854 418.0170 0.0197 -1.0000 -1.0000 1653034 1583068661.00 151.3274 60.0022 32.0000 1.9779 1.9784 417.8129 417.9436 0.0196 -1.0000 -1.0000 1653097 1583068661.10 151.3274 60.0022 32.0000 1.9774 1.9779 417.7824 417.9135 0.0197 -1.0000 -1.0000 1653159 1583068661.20 151.3274 60.0022 32.0000 1.9775 1.9780 417.7331 417.8642 0.0197 -1.0000 -1.0000 1653238 1583068661.30 151.3442 60.0022 32.0000 1.9771 1.9776 417.8002 417.9310 0.0197 -1.0000 -1.0000 1653300 1583068661.40 151.3442 60.0022 32.0000 1.9771 1.9776 417.8756 418.0063 0.0196 -1.0000 -1.0000 1653363 1583068661.50 151.3442 60.0022 32.0000 1.9774 1.9779 417.7527 417.8839 0.0198 -1.0000 -1.0000 1653441 1583068661.60 151.3442 60.0022 32.0000 1.9777 1.9782 417.6341 417.7654 0.0197 -1.0000 -1.0000 1653503 1583068661.70 151.3442 60.0022 32.0000 1.9771 1.9776 417.6376 417.7688 0.0198 -1.0000 -1.0000 1653566 1583068661.80 151.3910 60.0022 32.0000 1.9770 1.9776 417.7328 417.8649 0.0197 -1.0000 -1.0000 1653644 1583068661.90 151.4047 60.0022 32.0000 1.9766 1.9771 417.8260 417.9575 0.0197 -1.0000 -1.0000 1653706 1583068662.00 151.4047 60.0022 32.0000 1.9768 1.9773 417.7038 417.8336 0.0195 -1.0000 -1.0000 1653769 1583068662.10 151.4047 60.0022 32.0000 1.9764 1.9769 417.4727 417.6034 0.0197 -1.0000 -1.0000 1654441 1583068662.20 151.4047 60.0022 32.0000 1.9773 1.9778 417.3801 417.5105 0.0196 -1.0000 -1.0000 1654503 1583068662.30 151.4047 60.0022 32.0000 1.9768 1.9773 417.5538 417.6851 0.0197 -1.0000 -1.0000 1654566 1583068662.40 151.4336 60.0022 32.0000 1.9766 1.9771 417.5351 417.6658 0.0196 -1.0000 -1.0000 1654644 1583068662.50 151.4336 60.0022 32.0000 1.9763 1.9768 417.4999 417.6305 0.0197 -1.0000 -1.0000 1654706 1583068662.60 151.4336 60.0022 32.0000 1.9771 1.9776 417.4590 417.5906 0.0197 -1.0000 -1.0000 1654769 1583068662.70 151.4336 60.0022 32.0000 1.9764 1.9769 417.5049 417.6350 0.0195 -1.0000 -1.0000 1654847 1583068662.80 151.4336 60.0022 32.0000 1.9764 1.9769 417.6123 417.7422 0.0196 -1.0000 -1.0000 1654909 1583068662.90 151.4336 60.0022 32.0000 1.9763 1.9768 417.6038 417.7348 0.0197 -1.0000 -1.0000 1654972 1583068663.00 151.4253 60.0022 32.0000 1.9773 1.9778 417.5419 417.6728 0.0197 -1.0000 -1.0000 1655034 1583068663.10 151.4157 60.0022 32.0000 1.9776 1.9781 417.3342 417.4653 0.0196 -1.0000 -1.0000 1655097 1583068663.20 151.4157 60.0022 32.0000 1.9775 1.9780 417.2717 417.4014 0.0195 -1.0000 -1.0000 1655175 1583068663.30 151.4157 60.0022 32.0000 1.9760 1.9765 417.2992 417.4294 0.0196 -1.0000 -1.0000 1655238 1583068663.40 151.4157 60.0022 32.0000 1.9757 1.9762 417.3563 417.4880 0.0198 -1.0000 -1.0000 1655300 1583068663.50 151.4157 60.0022 32.0000 1.9767 1.9772 417.2135 417.3443 0.0196 -1.0000 -1.0000 1655378 1583068663.60 151.4728 60.0022 32.0000 1.9776 1.9781 417.2295 417.3602 0.0196 -1.0000 -1.0000 1655441 1583068663.70 151.4728 60.0022 32.0000 1.9764 1.9769 417.2527 417.3844 0.0198 -1.0000 -1.0000 1655675 1583068663.80 151.4728 60.0022 32.0000 1.9762 1.9768 417.3742 417.5056 0.0198 -1.0000 -1.0000 1655753 1583068663.90 151.4728 60.0022 32.0000 1.9766 1.9771 417.5049 417.6366 0.0197 -1.0000 -1.0000 1655816 1583068664.00 151.4728 60.0022 32.0000 1.9778 1.9783 417.3900 417.5225 0.0200 -1.0000 -1.0000 1655878 1583068664.10 151.4728 60.0022 32.0000 1.9775 1.9780 417.4667 417.5994 0.0199 -1.0000 -1.0000 1655956 1583068664.20 151.4728 60.0022 32.0000 1.9769 1.9774 417.5619 417.6936 0.0197 -1.0000 -1.0000 1656019 1583068664.30 151.4728 60.0022 32.0000 1.9763 1.9768 417.6726 417.8036 0.0197 -1.0000 -1.0000 1656081 1583068664.40 151.4728 60.0022 32.0000 1.9764 1.9769 417.6262 417.7583 0.0198 -1.0000 -1.0000 1656144 1583068664.50 151.4728 60.0022 32.0000 1.9774 1.9779 417.5605 417.6920 0.0198 -1.0000 -1.0000 1656206 1583068664.60 151.4728 60.0022 32.0000 1.9771 1.9776 417.4430 417.5743 0.0197 -1.0000 -1.0000 1656269 1583068664.70 151.4379 60.0020 32.0000 1.9771 1.9777 417.4554 417.5863 0.0198 -1.0000 -1.0000 1656347 1583068664.80 151.4326 60.0020 32.0000 1.9759 1.9764 417.5977 417.7288 0.0197 -1.0000 -1.0000 1656409 1583068664.90 151.4326 60.0020 32.0000 1.9772 1.9777 417.7527 417.8835 0.0196 -1.0000 -1.0000 1656472 1583068665.00 151.4326 60.0020 32.0000 1.9763 1.9769 417.5849 417.7164 0.0198 -1.0000 -1.0000 1656550 1583068665.10 151.4326 60.0020 32.0000 1.9768 1.9773 417.4924 417.6243 0.0198 -1.0000 -1.0000 1656613 1583068665.20 151.4331 60.0020 32.0000 1.9770 1.9775 417.7077 417.8387 0.0197 -1.0000 -1.0000 1657378 1583068665.30 151.4359 60.0020 32.0000 1.9769 1.9775 417.7791 417.9111 0.0199 -1.0000 -1.0000 1657441 1583068665.40 151.4359 60.0020 32.0000 1.9771 1.9777 417.8051 417.9364 0.0197 -1.0000 -1.0000 1657503 1583068665.50 151.4359 60.0020 32.0000 1.9769 1.9774 417.6665 417.7972 0.0196 -1.0000 -1.0000 1657566 1583068665.60 151.4359 60.0020 32.0000 1.9777 1.9782 417.6157 417.7470 0.0198 -1.0000 -1.0000 1657628 1583068665.70 151.4359 60.0020 32.0000 1.9770 1.9775 417.4816 417.6130 0.0197 -1.0000 -1.0000 1657706 1583068665.80 151.4164 60.0020 32.0000 1.9767 1.9772 417.6074 417.7389 0.0198 -1.0000 -1.0000 1657785 1583068665.90 151.4164 60.0020 32.0000 1.9763 1.9768 417.7154 417.8472 0.0198 -1.0000 -1.0000 1657847 1583068666.00 151.4164 60.0020 32.0000 1.9767 1.9773 417.7546 417.8855 0.0196 -1.0000 -1.0000 1657909 1583068666.10 151.4164 60.0020 32.0000 1.9772 1.9778 417.6175 417.7489 0.0197 -1.0000 -1.0000 1657988 1583068666.20 151.4164 60.0020 32.0000 1.9779 1.9784 417.5396 417.6701 0.0196 -1.0000 -1.0000 1658034 1583068666.30 151.4164 60.0020 32.0000 1.9768 1.9773 417.5631 417.6941 0.0197 -1.0000 -1.0000 1658113 1583068666.40 151.4503 60.0020 32.0000 1.9763 1.9768 417.7036 417.8353 0.0198 -1.0000 -1.0000 1658191 1583068666.50 151.4503 60.0020 32.0000 1.9776 1.9782 417.5766 417.7076 0.0196 -1.0000 -1.0000 1658253 1583068666.60 151.4503 60.0020 32.0000 1.9774 1.9780 417.4458 417.5766 0.0198 -1.0000 -1.0000 1658316 1583068666.70 151.4503 60.0020 32.0000 1.9782 1.9787 417.4211 417.5532 0.0199 -1.0000 -1.0000 1658378 1583068666.80 151.4503 60.0020 32.0000 1.9779 1.9784 417.6168 417.7486 0.0198 -1.0000 -1.0000 1658441 1583068666.90 151.4503 60.0020 32.0000 1.9780 1.9785 417.6753 417.8068 0.0198 -1.0000 -1.0000 1658503 1583068667.00 151.4503 60.0020 32.0000 1.9766 1.9772 417.7348 417.8665 0.0197 -1.0000 -1.0000 1658581 1583068667.10 151.4503 60.0020 32.0000 1.9775 1.9780 417.4454 417.5782 0.0199 -1.0000 -1.0000 1658644 1583068667.20 151.4503 60.0020 32.0000 1.9778 1.9783 417.4608 417.5923 0.0198 -1.0000 -1.0000 1658722 1583068667.30 151.4503 60.0020 32.0000 1.9791 1.9796 417.6431 417.7747 0.0198 -1.0000 -1.0000 1659191 1583068667.40 151.4503 60.0020 32.0000 1.9778 1.9783 417.8783 418.0112 0.0200 -1.0000 -1.0000 1659253 1583068667.50 151.4852 60.0020 32.0000 1.9775 1.9780 417.8803 418.0121 0.0198 -1.0000 -1.0000 1659331 1583068667.60 151.4852 60.0020 32.0000 1.9772 1.9777 417.7953 417.9273 0.0198 -1.0000 -1.0000 1659394 1583068667.70 151.4852 60.0020 32.0000 1.9785 1.9790 417.5534 417.6851 0.0198 -1.0000 -1.0000 1659457 1583068667.80 151.4852 60.0020 32.0000 1.9782 1.9787 417.6546 417.7857 0.0197 -1.0000 -1.0000 1659706 1583068667.90 151.4852 60.0020 32.0000 1.9782 1.9787 417.7893 417.9208 0.0197 -1.0000 -1.0000 1659769 1583068668.00 151.4828 60.0020 32.0000 1.9779 1.9784 417.9355 418.0672 0.0198 -1.0000 -1.0000 1659831 1583068668.10 151.4802 60.0020 32.0000 1.9778 1.9783 418.0161 418.1481 0.0197 -1.0000 -1.0000 1659925 1583068668.20 151.4802 60.0020 32.0000 1.9785 1.9790 418.0519 418.1828 0.0197 -1.0000 -1.0000 1659988 1583068668.30 151.4802 60.0020 32.0000 1.9792 1.9797 418.0123 418.1437 0.0198 -1.0000 -1.0000 1700206 1583068668.40 151.4802 60.0020 32.0000 1.9795 1.9800 417.9248 418.0572 0.0198 -1.0000 -1.0000 1700284 1583068668.50 151.4802 60.0020 32.0000 1.9779 1.9784 417.9400 418.0713 0.0198 -1.0000 -1.0000 1700347 1583068668.60 151.4091 60.0020 32.0000 1.9776 1.9782 417.9984 418.1301 0.0198 -1.0000 -1.0000 1700409 1583068668.70 151.3982 60.0020 32.0000 1.9777 1.9782 418.0553 418.1859 0.0196 -1.0000 -1.0000 1700488 1583068668.80 151.3982 60.0020 32.0000 1.9779 1.9784 417.9219 418.0524 0.0196 -1.0000 -1.0000 1700550 1583068668.90 151.3982 60.0020 32.0000 1.9791 1.9796 417.8053 417.9361 0.0197 -1.0000 -1.0000 1700613 1583068669.00 151.3982 60.0020 32.0000 1.9789 1.9795 417.7989 417.9300 0.0197 -1.0000 -1.0000 1700691 1583068669.10 151.3982 60.0020 32.0000 1.9781 1.9786 417.9108 418.0421 0.0197 -1.0000 -1.0000 1700753 1583068669.20 151.4958 60.0020 32.0000 1.9778 1.9783 418.0845 418.2158 0.0197 -1.0000 -1.0000 1700816 1583068669.30 151.4958 60.0020 32.0000 1.9785 1.9790 418.0019 418.1341 0.0198 -1.0000 -1.0000 1700878 1583068669.40 151.4958 60.0020 32.0000 1.9791 1.9796 417.7625 417.8936 0.0197 -1.0000 -1.0000 1700956 1583068669.50 151.4958 60.0020 32.0000 1.9788 1.9793 417.6837 417.8156 0.0199 -1.0000 -1.0000 1701019 1583068669.60 151.4958 60.0020 32.0000 1.9778 1.9783 417.7442 417.8763 0.0198 -1.0000 -1.0000 1701081 1583068669.70 151.5118 60.0020 32.0000 1.9782 1.9787 417.9017 418.0330 0.0197 -1.0000 -1.0000 1701159 1583068669.80 151.5118 60.0020 32.0000 1.9793 1.9798 417.8398 417.9720 0.0198 -1.0000 -1.0000 1701441 1583068669.90 151.5118 60.0020 32.0000 1.9796 1.9801 417.8569 417.9878 0.0197 -1.0000 -1.0000 1701503 1583068670.00 151.5118 60.0020 32.0000 1.9789 1.9794 417.9783 418.1092 0.0197 -1.0000 -1.0000 1701566 1583068670.10 151.5118 60.0020 32.0000 1.9783 1.9788 418.0860 418.2176 0.0198 -1.0000 -1.0000 1701644 1583068670.20 151.5100 60.0020 32.0000 1.9774 1.9779 418.0558 418.1875 0.0197 -1.0000 -1.0000 1701706 1583068670.30 151.5073 60.0020 32.0000 1.9787 1.9792 417.9964 418.1285 0.0199 -1.0000 -1.0000 1701925 1583068670.40 151.5073 60.0020 32.0000 1.9791 1.9796 417.8468 417.9780 0.0197 -1.0000 -1.0000 1702003 1583068670.50 151.5073 60.0020 32.0000 1.9788 1.9793 417.6716 417.8032 0.0197 -1.0000 -1.0000 1702066 1583068670.60 151.5073 60.0020 32.0000 1.9784 1.9789 417.7377 417.8688 0.0197 -1.0000 -1.0000 1702128 1583068670.70 151.5073 60.0020 32.0000 1.9782 1.9788 417.8049 417.9370 0.0198 -1.0000 -1.0000 1702206 1583068670.80 151.5073 60.0020 32.0000 1.9778 1.9783 417.8795 418.0114 0.0198 -1.0000 -1.0000 1702269 1583068670.90 151.5399 60.0020 32.0000 1.9779 1.9784 417.7733 417.9048 0.0198 -1.0000 -1.0000 1702441 1583068671.00 151.5473 60.0020 32.0000 1.9781 1.9786 417.5965 417.7291 0.0199 -1.0000 -1.0000 1702503 1583068671.10 151.5473 60.0020 32.0000 1.9779 1.9784 417.7333 417.8657 0.0198 -1.0000 -1.0000 1702566 1583068671.20 151.5473 60.0020 32.0000 1.9780 1.9785 417.8742 418.0056 0.0197 -1.0000 -1.0000 1702644 1583068671.30 151.5473 60.0020 32.0000 1.9779 1.9784 417.9532 418.0851 0.0198 -1.0000 -1.0000 1702706 1583068671.40 151.5466 60.0020 32.0000 1.9771 1.9777 417.8611 417.9935 0.0199 -1.0000 -1.0000 1702769 1583068671.50 151.5343 60.0020 32.0000 1.9790 1.9795 417.7255 417.8579 0.0199 -1.0000 -1.0000 1702847 1583068671.60 151.5343 60.0020 32.0000 1.9790 1.9795 417.6514 417.7835 0.0199 -1.0000 -1.0000 1702909 1583068671.70 151.5343 60.0020 32.0000 1.9783 1.9788 417.7126 417.8446 0.0198 -1.0000 -1.0000 1702972 1583068671.80 151.5343 60.0020 32.0000 1.9781 1.9787 417.8183 417.9491 0.0197 -1.0000 -1.0000 1703034 1583068671.90 151.5343 60.0020 32.0000 1.9775 1.9780 417.6764 417.8073 0.0196 -1.0000 -1.0000 1703409 1583068672.00 151.5311 60.0020 32.0000 1.9782 1.9787 417.5935 417.7247 0.0198 -1.0000 -1.0000 1703472 1583068672.10 151.5282 60.0020 32.0000 1.9774 1.9779 417.6600 417.7914 0.0197 -1.0000 -1.0000 1703550 1583068672.20 151.5282 60.0020 32.0000 1.9770 1.9775 417.6800 417.8102 0.0195 -1.0000 -1.0000 1703613 1583068672.30 151.5282 60.0020 32.0000 1.9775 1.9780 417.6481 417.7791 0.0197 -1.0000 -1.0000 1703675 1583068672.40 151.5282 60.0020 32.0000 1.9780 1.9785 417.5331 417.6651 0.0198 -1.0000 -1.0000 1704675 1583068672.50 151.5282 60.0020 32.0000 1.9780 1.9785 417.4603 417.5917 0.0197 -1.0000 -1.0000 1704738 1583068672.60 151.5578 60.0020 32.0000 1.9775 1.9780 417.5792 417.7096 0.0196 -1.0000 -1.0000 1704800 1583068672.70 151.5578 60.0020 32.0000 1.9766 1.9771 417.6954 417.8259 0.0196 -1.0000 -1.0000 1704878 1583068672.80 151.5578 60.0020 32.0000 1.9775 1.9781 417.7044 417.8359 0.0197 -1.0000 -1.0000 1704941 1583068672.90 151.5578 60.0020 32.0000 1.9779 1.9784 417.6543 417.7851 0.0198 -1.0000 -1.0000 1705003 1583068673.00 151.5578 60.0020 32.0000 1.9782 1.9787 417.6427 417.7747 0.0198 -1.0000 -1.0000 1705082 1583068673.10 151.5357 60.0020 32.0000 1.9775 1.9780 417.8316 417.9612 0.0195 -1.0000 -1.0000 1705144 1583068673.20 151.4998 60.0020 32.0000 1.9774 1.9779 417.9129 418.0442 0.0197 -1.0000 -1.0000 1705207 1583068673.30 151.4998 60.0020 32.0000 1.9767 1.9772 417.7731 417.9047 0.0198 -1.0000 -1.0000 1705269 1583068673.40 151.4998 60.0020 32.0000 1.9775 1.9780 417.6625 417.7936 0.0197 -1.0000 -1.0000 1705722 1583068673.50 151.4998 60.0020 32.0000 1.9775 1.9780 417.5960 417.7272 0.0197 -1.0000 -1.0000 1705785 1583068673.60 151.4998 60.0020 32.0000 1.9774 1.9779 417.7773 417.9084 0.0198 -1.0000 -1.0000 1705847 1583068673.70 151.5840 60.0020 32.0000 1.9768 1.9774 417.9351 418.0671 0.0198 -1.0000 -1.0000 1705909 1583068673.80 151.5840 60.0020 32.0000 1.9784 1.9789 417.8776 418.0085 0.0197 -1.0000 -1.0000 1705988 1583068673.90 151.5840 60.0020 32.0000 1.9780 1.9785 417.8702 418.0022 0.0198 -1.0000 -1.0000 1706050 1583068674.00 151.5840 60.0020 32.0000 1.9789 1.9794 417.7729 417.9046 0.0198 -1.0000 -1.0000 1706113 1583068674.10 151.5840 60.0020 32.0000 1.9785 1.9790 417.7237 417.8556 0.0198 -1.0000 -1.0000 1706191 1583068674.20 151.5840 60.0020 32.0000 1.9777 1.9782 417.8968 418.0281 0.0197 -1.0000 -1.0000 1706253 1583068674.30 151.5840 60.0020 32.0000 1.9778 1.9783 417.7822 417.9125 0.0196 -1.0000 -1.0000 1706316 1583068674.40 151.5840 60.0020 32.0000 1.9786 1.9791 417.5952 417.7261 0.0197 -1.0000 -1.0000 1706378 1583068674.50 151.5840 60.0020 32.0000 1.9782 1.9787 417.4473 417.5779 0.0196 -1.0000 -1.0000 1706722 1583068674.60 151.5840 60.0020 32.0000 1.9780 1.9785 417.6244 417.7555 0.0197 -1.0000 -1.0000 1706785 1583068674.70 151.5840 60.0020 32.0000 1.9780 1.9785 417.7595 417.8910 0.0198 -1.0000 -1.0000 1706847 1583068674.80 151.5908 60.0018 32.0000 1.9775 1.9780 417.6821 417.8141 0.0198 -1.0000 -1.0000 1706909 1583068674.90 151.5908 60.0018 32.0000 1.9783 1.9788 417.5518 417.6820 0.0196 -1.0000 -1.0000 1706972 1583068675.00 151.5908 60.0018 32.0000 1.9769 1.9774 417.5562 417.6871 0.0197 -1.0000 -1.0000 1707050 1583068675.10 151.5908 60.0018 32.0000 1.9772 1.9777 417.8041 417.9354 0.0197 -1.0000 -1.0000 1707113 1583068675.20 151.5908 60.0018 32.0000 1.9770 1.9775 417.8134 417.9442 0.0197 -1.0000 -1.0000 1707191 1583068675.30 151.5908 60.0018 32.0000 1.9762 1.9767 417.8044 417.9360 0.0198 -1.0000 -1.0000 1707253 1583068675.40 151.5908 60.0018 32.0000 1.9771 1.9776 417.6085 417.7404 0.0198 -1.0000 -1.0000 1707316 1583068675.50 151.5908 60.0018 32.0000 1.9775 1.9780 417.6192 417.7501 0.0196 -1.0000 -1.0000 1707441 1583068675.60 151.5908 60.0018 32.0000 1.9774 1.9779 417.8070 417.9380 0.0197 -1.0000 -1.0000 1707503 1583068675.70 151.5908 60.0018 32.0000 1.9774 1.9779 417.8916 418.0233 0.0198 -1.0000 -1.0000 1707566 1583068675.80 151.5646 60.0018 32.0000 1.9772 1.9777 417.7789 417.9088 0.0195 -1.0000 -1.0000 1707644 1583068675.90 151.4650 60.0018 32.0000 1.9773 1.9778 417.7009 417.8314 0.0197 -1.0000 -1.0000 1707706 1583068676.00 151.4650 60.0018 32.0000 1.9784 1.9789 417.5708 417.7028 0.0198 -1.0000 -1.0000 1707956 1583068676.10 151.4650 60.0018 32.0000 1.9780 1.9785 417.5987 417.7299 0.0197 -1.0000 -1.0000 1708019 1583068676.20 151.4650 60.0018 32.0000 1.9774 1.9779 417.8515 417.9830 0.0197 -1.0000 -1.0000 1708081 1583068676.30 151.4650 60.0018 32.0000 1.9773 1.9778 417.8875 418.0187 0.0197 -1.0000 -1.0000 1708144 1583068676.40 151.4650 60.0018 32.0000 1.9771 1.9776 417.8198 417.9510 0.0197 -1.0000 -1.0000 1708222 1583068676.50 151.4650 60.0018 32.0000 1.9777 1.9782 417.6417 417.7724 0.0197 -1.0000 -1.0000 1708284 1583068676.60 151.4650 60.0018 32.0000 1.9775 1.9780 417.5485 417.6797 0.0197 -1.0000 -1.0000 1708347 1583068676.70 151.4650 60.0018 32.0000 1.9773 1.9778 417.7472 417.8785 0.0198 -1.0000 -1.0000 1708425 1583068676.80 151.4650 60.0018 32.0000 1.9773 1.9778 417.9586 418.0903 0.0198 -1.0000 -1.0000 1708488 1583068676.90 151.4611 60.0018 32.0000 1.9772 1.9777 417.9843 418.1160 0.0198 -1.0000 -1.0000 1708550 1583068677.00 151.4614 60.0018 32.0000 1.9782 1.9788 417.8808 418.0128 0.0198 -1.0000 -1.0000 1708628 1583068677.10 151.4614 60.0018 32.0000 1.9778 1.9783 417.7067 417.8376 0.0196 -1.0000 -1.0000 1708675 1583068677.20 151.4614 60.0018 32.0000 1.9778 1.9783 417.7149 417.8458 0.0197 -1.0000 -1.0000 1708753 1583068677.30 151.4614 60.0018 32.0000 1.9778 1.9783 417.8492 417.9812 0.0199 -1.0000 -1.0000 1708816 1583068677.40 151.4614 60.0018 32.0000 1.9779 1.9784 417.7109 417.8436 0.0199 -1.0000 -1.0000 1708878 1583068677.50 151.4614 60.0018 32.0000 1.9783 1.9788 417.6590 417.7909 0.0198 -1.0000 -1.0000 1708957 1583068677.60 151.4483 60.0018 32.0000 1.9776 1.9781 417.9053 418.0357 0.0196 -1.0000 -1.0000 1709019 1583068677.70 151.4483 60.0018 32.0000 1.9772 1.9777 418.0037 418.1347 0.0197 -1.0000 -1.0000 1709082 1583068677.80 151.4483 60.0018 32.0000 1.9776 1.9781 417.9203 418.0521 0.0198 -1.0000 -1.0000 1709144 1583068677.90 151.4483 60.0018 32.0000 1.9783 1.9788 417.7234 417.8551 0.0198 -1.0000 -1.0000 1709207 1583068678.00 151.4483 60.0018 32.0000 1.9782 1.9787 417.7158 417.8473 0.0197 -1.0000 -1.0000 1709269 1583068678.10 151.4381 60.0018 32.0000 1.9782 1.9787 417.8790 418.0098 0.0197 -1.0000 -1.0000 1709347 1583068678.20 151.4369 60.0018 32.0000 1.9777 1.9783 417.8445 417.9762 0.0198 -1.0000 -1.0000 1709409 1583068678.30 151.4369 60.0018 32.0000 1.9779 1.9784 417.6444 417.7754 0.0197 -1.0000 -1.0000 1709472 1583068678.40 151.4369 60.0018 32.0000 1.9781 1.9786 417.4859 417.6174 0.0198 -1.0000 -1.0000 1709550 1583068678.50 151.4369 60.0018 32.0000 1.9777 1.9783 417.5277 417.6590 0.0197 -1.0000 -1.0000 1709613 1583068678.60 151.4369 60.0018 32.0000 1.9776 1.9781 417.6751 417.8061 0.0197 -1.0000 -1.0000 1710253 1583068678.70 151.4369 60.0018 32.0000 1.9768 1.9774 417.6867 417.8176 0.0197 -1.0000 -1.0000 1710316 1583068678.80 151.4369 60.0018 32.0000 1.9779 1.9784 417.7595 417.8909 0.0197 -1.0000 -1.0000 1710394 1583068678.90 151.4369 60.0018 32.0000 1.9781 1.9787 417.7990 417.9307 0.0198 -1.0000 -1.0000 1710456 1583068679.00 151.4369 60.0018 32.0000 1.9788 1.9793 417.8528 417.9843 0.0197 -1.0000 -1.0000 1710534 1583068679.10 151.4369 60.0018 32.0000 1.9771 1.9776 417.7921 417.9237 0.0198 -1.0000 -1.0000 1710597 1583068679.20 151.4545 60.0018 32.0000 1.9776 1.9781 418.0034 418.1347 0.0197 -1.0000 -1.0000 1710675 1583068679.30 151.4545 60.0018 32.0000 1.9776 1.9782 418.0766 418.2082 0.0198 -1.0000 -1.0000 1710738 1583068679.40 151.4545 60.0018 32.0000 1.9786 1.9791 418.0366 418.1681 0.0197 -1.0000 -1.0000 1710800 1583068679.50 151.4545 60.0018 32.0000 1.9784 1.9789 417.9367 418.0682 0.0198 -1.0000 -1.0000 1710878 1583068679.60 151.4545 60.0018 32.0000 1.9780 1.9785 417.7867 417.9183 0.0197 -1.0000 -1.0000 1710941 1583068679.70 151.4509 60.0021 32.0000 1.9769 1.9774 417.8708 418.0013 0.0197 -1.0000 -1.0000 1711003 1583068679.80 151.4493 60.0022 32.0000 1.9778 1.9783 417.6576 417.7897 0.0199 -1.0000 -1.0000 1711066 1583068679.90 151.4493 60.0022 32.0000 1.9778 1.9783 417.6344 417.7672 0.0199 -1.0000 -1.0000 1711128 1583068680.00 151.4493 60.0022 32.0000 1.9783 1.9788 417.5358 417.6670 0.0198 -1.0000 -1.0000 1711191 1583068680.10 151.4493 60.0022 32.0000 1.9771 1.9776 417.7367 417.8686 0.0197 -1.0000 -1.0000 1711503 1583068680.20 151.4493 60.0022 32.0000 1.9772 1.9778 417.7530 417.8838 0.0197 -1.0000 -1.0000 1711566 1583068680.30 151.4493 60.0022 32.0000 1.9778 1.9783 417.6330 417.7631 0.0196 -1.0000 -1.0000 1711628 1583068680.40 151.4590 60.0022 32.0000 1.9778 1.9784 417.5279 417.6595 0.0197 -1.0000 -1.0000 1711691 1583068680.50 151.4590 60.0022 32.0000 1.9782 1.9787 417.4863 417.6179 0.0198 -1.0000 -1.0000 1711753 1583068680.60 151.4590 60.0022 32.0000 1.9776 1.9781 417.6114 417.7432 0.0198 -1.0000 -1.0000 1712191 1583068680.70 151.4590 60.0022 32.0000 1.9772 1.9777 417.7936 417.9245 0.0197 -1.0000 -1.0000 1712253 1583068680.80 151.4590 60.0022 32.0000 1.9777 1.9782 417.7261 417.8578 0.0198 -1.0000 -1.0000 1712316 1583068680.90 151.4590 60.0022 32.0000 1.9784 1.9789 417.5626 417.6941 0.0197 -1.0000 -1.0000 1712378 1583068681.00 151.4590 60.0022 32.0000 1.9781 1.9786 417.4604 417.5926 0.0199 -1.0000 -1.0000 1712456 1583068681.10 151.4590 60.0022 32.0000 1.9777 1.9782 417.3478 417.4796 0.0197 -1.0000 -1.0000 1712738 1583068681.20 151.4590 60.0022 32.0000 1.9772 1.9777 417.5512 417.6826 0.0198 -1.0000 -1.0000 1712816 1583068681.30 151.4590 60.0022 32.0000 1.9771 1.9776 417.8567 417.9876 0.0196 -1.0000 -1.0000 1712878 1583068681.40 151.4587 60.0022 32.0000 1.9781 1.9786 417.8766 418.0084 0.0197 -1.0000 -1.0000 1712941 1583068681.50 151.4540 60.0022 32.0000 1.9776 1.9781 417.6909 417.8225 0.0199 -1.0000 -1.0000 1713019 1583068681.60 151.4540 60.0022 32.0000 1.9778 1.9783 417.6762 417.8067 0.0195 -1.0000 -1.0000 1713191 1583068681.70 151.4540 60.0022 32.0000 1.9765 1.9770 417.7041 417.8351 0.0197 -1.0000 -1.0000 1713253 1583068681.80 151.4540 60.0022 32.0000 1.9771 1.9776 417.6318 417.7630 0.0197 -1.0000 -1.0000 1713331 1583068681.90 151.5019 60.0022 32.0000 1.9779 1.9784 417.5372 417.6684 0.0197 -1.0000 -1.0000 1713394 1583068682.00 151.4773 60.0022 32.0000 1.9773 1.9779 417.4816 417.6124 0.0197 -1.0000 -1.0000 1713457 1583068682.10 151.4773 60.0022 32.0000 1.9769 1.9774 417.4861 417.6181 0.0199 -1.0000 -1.0000 1713816 1583068682.20 151.4773 60.0022 32.0000 1.9767 1.9772 417.5896 417.7214 0.0197 -1.0000 -1.0000 1713878 1583068682.30 151.4773 60.0022 32.0000 1.9766 1.9772 417.4403 417.5716 0.0197 -1.0000 -1.0000 1713941 1583068682.40 151.4773 60.0022 32.0000 1.9774 1.9780 417.4790 417.6101 0.0197 -1.0000 -1.0000 1714003 1583068682.50 151.4725 60.0022 32.0000 1.9771 1.9776 417.3720 417.5035 0.0198 -1.0000 -1.0000 1714066 1583068682.60 151.4601 60.0022 32.0000 1.9773 1.9778 417.2729 417.4045 0.0198 -1.0000 -1.0000 1714128 1583068682.70 151.4601 60.0022 32.0000 1.9771 1.9777 417.4932 417.6253 0.0198 -1.0000 -1.0000 1714206 1583068682.80 151.4601 60.0022 32.0000 1.9769 1.9775 417.4035 417.5351 0.0198 -1.0000 -1.0000 1714269 1583068682.90 151.4601 60.0022 32.0000 1.9770 1.9775 417.3112 417.4430 0.0198 -1.0000 -1.0000 1714331 1583068683.00 151.4601 60.0022 32.0000 1.9781 1.9787 417.3294 417.4604 0.0197 -1.0000 -1.0000 1714409 1583068683.10 151.4978 60.0022 32.0000 1.9777 1.9782 417.3339 417.4645 0.0197 -1.0000 -1.0000 1714472 1583068683.20 151.4978 60.0022 32.0000 1.9769 1.9775 417.5121 417.6436 0.0198 -1.0000 -1.0000 1714769 1583068683.30 151.4978 60.0022 32.0000 1.9772 1.9778 417.9114 418.0428 0.0197 -1.0000 -1.0000 1714831 1583068683.40 151.4978 60.0022 32.0000 1.9785 1.9790 418.1053 418.2369 0.0197 -1.0000 -1.0000 1714894 1583068683.50 151.4978 60.0022 32.0000 1.9789 1.9794 418.1349 418.2660 0.0197 -1.0000 -1.0000 1714972 1583068683.60 151.5025 60.0022 32.0000 1.9777 1.9783 418.3085 418.4407 0.0198 -1.0000 -1.0000 1715019 1583068683.70 151.5061 60.0022 32.0000 1.9777 1.9782 418.2904 418.4218 0.0197 -1.0000 -1.0000 1715097 1583068683.80 151.5061 60.0022 32.0000 1.9771 1.9777 418.1137 418.2450 0.0197 -1.0000 -1.0000 1715159 1583068683.90 151.5061 60.0022 32.0000 1.9785 1.9790 418.0613 418.1922 0.0196 -1.0000 -1.0000 1715222 1583068684.00 151.5061 60.0022 32.0000 1.9777 1.9782 418.1010 418.2314 0.0196 -1.0000 -1.0000 1715284 1583068684.10 151.5061 60.0022 32.0000 1.9775 1.9780 418.2392 418.3714 0.0198 -1.0000 -1.0000 1715363 1583068684.20 151.4671 60.0022 32.0000 1.9774 1.9779 418.2105 418.3419 0.0197 -1.0000 -1.0000 1715706 1583068684.30 151.4671 60.0022 32.0000 1.9780 1.9785 418.0975 418.2285 0.0197 -1.0000 -1.0000 1715769 1583068684.40 151.4671 60.0022 32.0000 1.9783 1.9788 418.0087 418.1404 0.0198 -1.0000 -1.0000 1715831 1583068684.50 151.4671 60.0022 32.0000 1.9780 1.9785 418.1117 418.2430 0.0197 -1.0000 -1.0000 1715894 1583068684.60 151.4671 60.0022 32.0000 1.9775 1.9780 418.2745 418.4052 0.0196 -1.0000 -1.0000 1715956 1583068684.70 151.5115 60.0024 32.0000 1.9780 1.9785 418.2662 418.3965 0.0195 -1.0000 -1.0000 1716253 1583068684.80 151.5464 60.0025 32.0000 1.9783 1.9789 418.2624 418.3931 0.0197 -1.0000 -1.0000 1716316 1583068684.90 151.5464 60.0025 32.0000 1.9790 1.9795 418.2204 418.3521 0.0198 -1.0000 -1.0000 1716378 1583068685.00 151.5464 60.0025 32.0000 1.9784 1.9789 418.3181 418.4492 0.0196 -1.0000 -1.0000 1716456 1583068685.10 151.5464 60.0025 32.0000 1.9783 1.9788 418.4356 418.5670 0.0197 -1.0000 -1.0000 1716519 1583068685.20 151.5464 60.0025 32.0000 1.9780 1.9785 418.3660 418.4967 0.0196 -1.0000 -1.0000 1716706 1583068685.30 151.5016 60.0025 32.0000 1.9779 1.9784 418.3690 418.5004 0.0198 -1.0000 -1.0000 1716769 1583068685.40 151.5016 60.0025 32.0000 1.9779 1.9784 418.1932 418.3250 0.0198 -1.0000 -1.0000 1716831 1583068685.50 151.5016 60.0025 32.0000 1.9777 1.9783 418.2564 418.3880 0.0198 -1.0000 -1.0000 1716909 1583068685.60 151.5016 60.0025 32.0000 1.9781 1.9786 418.2697 418.4008 0.0196 -1.0000 -1.0000 1716972 1583068685.70 151.5016 60.0025 32.0000 1.9768 1.9773 418.1928 418.3231 0.0196 -1.0000 -1.0000 1717207 1583068685.80 151.4662 60.0025 32.0000 1.9781 1.9787 418.2627 418.3930 0.0196 -1.0000 -1.0000 1717269 1583068685.90 151.4662 60.0025 32.0000 1.9785 1.9790 418.1566 418.2876 0.0197 -1.0000 -1.0000 1717331 1583068686.00 151.4662 60.0025 32.0000 1.9786 1.9792 418.3834 418.5146 0.0196 -1.0000 -1.0000 1717394 1583068686.10 151.4662 60.0025 32.0000 1.9776 1.9781 418.3633 418.4942 0.0197 -1.0000 -1.0000 1717472 1583068686.20 151.4662 60.0025 32.0000 1.9781 1.9786 418.1945 418.3254 0.0196 -1.0000 -1.0000 1717706 1583068686.30 151.4662 60.0025 32.0000 1.9788 1.9793 417.9515 418.0824 0.0197 -1.0000 -1.0000 1717769 1583068686.40 151.4523 60.0025 32.0000 1.9781 1.9786 417.9169 418.0471 0.0195 -1.0000 -1.0000 1717831 1583068686.50 151.4523 60.0025 32.0000 1.9785 1.9790 418.0602 418.1904 0.0196 -1.0000 -1.0000 1717894 1583068686.60 151.4523 60.0025 32.0000 1.9783 1.9788 418.1456 418.2763 0.0197 -1.0000 -1.0000 1717972 1583068686.70 151.4523 60.0025 32.0000 1.9788 1.9793 418.1867 418.3179 0.0197 -1.0000 -1.0000 1718206 1583068686.80 151.4523 60.0025 32.0000 1.9781 1.9786 418.0902 418.2214 0.0197 -1.0000 -1.0000 1718269 1583068686.90 151.4957 60.0025 32.0000 1.9779 1.9784 418.1216 418.2518 0.0195 -1.0000 -1.0000 1718331 1583068687.00 151.5572 60.0025 32.0000 1.9785 1.9790 418.1872 418.3173 0.0196 -1.0000 -1.0000 1718409 1583068687.10 151.5572 60.0025 32.0000 1.9790 1.9795 418.0379 418.1689 0.0196 -1.0000 -1.0000 1718472 1583068687.20 151.5572 60.0025 32.0000 1.9788 1.9793 417.9893 418.1193 0.0195 -1.0000 -1.0000 1718957 1583068687.30 151.5572 60.0025 32.0000 1.9783 1.9788 418.0491 418.1792 0.0196 -1.0000 -1.0000 1719019 1583068687.40 151.5572 60.0025 32.0000 1.9776 1.9781 418.1203 418.2504 0.0195 -1.0000 -1.0000 1719082 1583068687.50 151.5390 60.0025 32.0000 1.9784 1.9789 418.0547 418.1854 0.0196 -1.0000 -1.0000 1719159 1583068687.60 151.5390 60.0025 32.0000 1.9785 1.9790 417.9261 418.0566 0.0196 -1.0000 -1.0000 1719222 1583068687.70 151.5390 60.0025 32.0000 1.9791 1.9796 417.7939 417.9245 0.0196 -1.0000 -1.0000 1719316 1583068687.80 151.5390 60.0025 32.0000 1.9795 1.9800 417.8084 417.9389 0.0196 -1.0000 -1.0000 1719457 1583068687.90 151.5390 60.0025 32.0000 1.9780 1.9785 417.8211 417.9509 0.0195 -1.0000 -1.0000 1719519 1583068688.00 151.5143 60.0025 32.0000 1.9782 1.9787 417.9225 418.0522 0.0195 -1.0000 -1.0000 1719582 1583068688.10 151.5143 60.0025 32.0000 1.9783 1.9788 417.9758 418.1063 0.0196 -1.0000 -1.0000 1719644 1583068688.20 151.5143 60.0025 32.0000 1.9787 1.9792 417.8724 418.0025 0.0195 -1.0000 -1.0000 1719706 1583068688.30 151.5143 60.0025 32.0000 1.9787 1.9792 417.9345 418.0646 0.0195 -1.0000 -1.0000 1719956 1583068688.40 151.5143 60.0025 32.0000 1.9780 1.9785 417.9768 418.1057 0.0193 -1.0000 -1.0000 1720019 1583068688.50 151.5325 60.0025 32.0000 1.9781 1.9786 418.0901 418.2192 0.0194 -1.0000 -1.0000 1720081 1583068688.60 151.5636 60.0025 32.0000 1.9781 1.9786 418.2125 418.3428 0.0195 -1.0000 -1.0000 1720144 1583068688.70 151.5636 60.0025 32.0000 1.9778 1.9783 418.1873 418.3165 0.0194 -1.0000 -1.0000 1720222 1583068688.80 151.5636 60.0025 32.0000 1.9787 1.9792 418.2572 418.3873 0.0196 -1.0000 -1.0000 1720456 1583068688.90 151.5636 60.0025 32.0000 1.9780 1.9785 418.1332 418.2631 0.0195 -1.0000 -1.0000 1720519 1583068689.00 151.5636 60.0025 32.0000 1.9777 1.9782 418.2825 418.4120 0.0194 -1.0000 -1.0000 1720597 1583068689.10 151.5574 60.0025 32.0000 1.9786 1.9792 418.1285 418.2580 0.0194 -1.0000 -1.0000 1720659 1583068689.20 151.5574 60.0025 32.0000 1.9786 1.9791 418.0571 418.1883 0.0197 -1.0000 -1.0000 1720722 1583068689.30 151.5574 60.0025 32.0000 1.9790 1.9796 417.9679 418.0973 0.0195 -1.0000 -1.0000 1721207 1583068689.40 151.5574 60.0025 32.0000 1.9777 1.9782 418.1297 418.2602 0.0196 -1.0000 -1.0000 1721269 1583068689.50 151.5574 60.0025 32.0000 1.9776 1.9781 418.1337 418.2632 0.0194 -1.0000 -1.0000 1721331 1583068689.60 151.5170 60.0024 32.0000 1.9781 1.9786 418.1865 418.3159 0.0194 -1.0000 -1.0000 1721394 1583068689.70 151.4732 60.0024 32.0000 1.9790 1.9795 417.9502 418.0796 0.0195 -1.0000 -1.0000 1721457 1583068689.80 151.4732 60.0024 32.0000 1.9781 1.9786 417.9510 418.0810 0.0195 -1.0000 -1.0000 1721534 1583068689.90 151.4732 60.0024 32.0000 1.9777 1.9782 418.0432 418.1721 0.0194 -1.0000 -1.0000 1721597 1583068690.00 151.4732 60.0024 32.0000 1.9770 1.9775 418.0798 418.2097 0.0195 -1.0000 -1.0000 1721659 1583068690.10 151.4732 60.0024 32.0000 1.9784 1.9789 418.0090 418.1390 0.0195 -1.0000 -1.0000 1721738 1583068690.20 151.4732 60.0024 32.0000 1.9780 1.9785 417.8938 418.0239 0.0195 -1.0000 -1.0000 1721800 1583068690.30 151.5031 60.0024 32.0000 1.9789 1.9794 417.8716 418.0010 0.0195 -1.0000 -1.0000 1721972 1583068690.40 151.5066 60.0024 32.0000 1.9788 1.9793 417.8760 418.0055 0.0194 -1.0000 -1.0000 1722034 1583068690.50 151.5066 60.0024 32.0000 1.9780 1.9785 418.1701 418.2997 0.0195 -1.0000 -1.0000 1722113 1583068690.60 151.5066 60.0024 32.0000 1.9771 1.9776 418.1656 418.2961 0.0195 -1.0000 -1.0000 1722175 1583068690.70 151.5066 60.0024 32.0000 1.9777 1.9782 418.1242 418.2538 0.0194 -1.0000 -1.0000 1722238 1583068690.80 151.5197 60.0024 32.0000 1.9783 1.9788 418.0032 418.1331 0.0195 -1.0000 -1.0000 1722300 1583068690.90 151.5727 60.0024 32.0000 1.9783 1.9788 417.9863 418.1154 0.0194 -1.0000 -1.0000 1722363 1583068691.00 151.5727 60.0024 32.0000 1.9779 1.9784 418.0040 418.1330 0.0194 -1.0000 -1.0000 1722441 1583068691.10 151.5727 60.0024 32.0000 1.9772 1.9777 418.2517 418.3820 0.0196 -1.0000 -1.0000 1722503 1583068691.20 151.5727 60.0024 32.0000 1.9776 1.9781 418.3377 418.4680 0.0195 -1.0000 -1.0000 1722581 1583068691.30 151.5727 60.0024 32.0000 1.9788 1.9793 418.1657 418.2951 0.0194 -1.0000 -1.0000 1722644 1583068691.40 151.5608 60.0024 32.0000 1.9782 1.9787 418.1297 418.2588 0.0194 -1.0000 -1.0000 1722972 1583068691.50 151.5604 60.0024 32.0000 1.9776 1.9781 418.2979 418.4268 0.0193 -1.0000 -1.0000 1723050 1583068691.60 151.5604 60.0024 32.0000 1.9772 1.9777 418.4873 418.6166 0.0194 -1.0000 -1.0000 1723113 1583068691.70 151.5604 60.0024 32.0000 1.9778 1.9783 418.3997 418.5293 0.0195 -1.0000 -1.0000 1723175 1583068691.80 151.5604 60.0024 32.0000 1.9782 1.9787 418.3965 418.5260 0.0194 -1.0000 -1.0000 1723253 1583068691.90 151.5604 60.0024 32.0000 1.9779 1.9784 418.4171 418.5474 0.0195 -1.0000 -1.0000 1723488 1583068692.00 151.5928 60.0024 32.0000 1.9772 1.9777 418.5772 418.7065 0.0194 -1.0000 -1.0000 1723550 1583068692.10 151.6193 60.0024 32.0000 1.9767 1.9772 418.6416 418.7699 0.0192 -1.0000 -1.0000 1723613 1583068692.20 151.6193 60.0024 32.0000 1.9777 1.9782 418.5812 418.7108 0.0194 -1.0000 -1.0000 1723675 1583068692.30 151.6193 60.0024 32.0000 1.9782 1.9787 418.5250 418.6534 0.0192 -1.0000 -1.0000 1723738 1583068692.40 151.6193 60.0024 32.0000 1.9797 1.9802 418.3545 418.4838 0.0195 -1.0000 -1.0000 1723956 1583068692.50 151.6193 60.0024 32.0000 1.9781 1.9786 418.3834 418.5129 0.0194 -1.0000 -1.0000 1724019 1583068692.60 151.5474 60.0024 32.0000 1.9778 1.9783 418.4723 418.6016 0.0194 -1.0000 -1.0000 1724081 1583068692.70 151.5474 60.0024 32.0000 1.9780 1.9785 418.5039 418.6333 0.0195 -1.0000 -1.0000 1724159 1583068692.80 151.5474 60.0024 32.0000 1.9781 1.9786 418.3837 418.5133 0.0194 -1.0000 -1.0000 1724222 1583068692.90 151.5474 60.0024 32.0000 1.9787 1.9792 418.3838 418.5120 0.0193 -1.0000 -1.0000 1724519 1583068693.00 151.5474 60.0024 32.0000 1.9783 1.9788 418.2531 418.3825 0.0194 -1.0000 -1.0000 1724597 1583068693.10 151.5453 60.0024 32.0000 1.9781 1.9786 418.1913 418.3203 0.0195 -1.0000 -1.0000 1724659 1583068693.20 151.5371 60.0024 32.0000 1.9782 1.9787 418.1481 418.2780 0.0195 -1.0000 -1.0000 1724738 1583068693.30 151.5371 60.0024 32.0000 1.9788 1.9793 418.0371 418.1675 0.0195 -1.0000 -1.0000 1724800 1583068693.40 151.5371 60.0024 32.0000 1.9780 1.9785 418.0050 418.1344 0.0194 -1.0000 -1.0000 1724988 1583068693.50 151.5371 60.0024 32.0000 1.9775 1.9780 417.9505 418.0799 0.0194 -1.0000 -1.0000 1725066 1583068693.60 151.5371 60.0024 32.0000 1.9767 1.9772 418.0351 418.1636 0.0193 -1.0000 -1.0000 1725113 1583068693.70 151.4580 60.0024 32.0000 1.9776 1.9781 418.1480 418.2775 0.0194 -1.0000 -1.0000 1725175 1583068693.80 151.4580 60.0024 32.0000 1.9778 1.9783 418.0078 418.1365 0.0193 -1.0000 -1.0000 1725253 1583068693.90 151.4580 60.0024 32.0000 1.9779 1.9784 417.8003 417.9315 0.0197 -1.0000 -1.0000 1725316 1583068694.00 151.4580 60.0024 32.0000 1.9775 1.9780 418.0036 418.1343 0.0196 -1.0000 -1.0000 1725769 1583068694.10 151.4580 60.0024 32.0000 1.9778 1.9783 418.0799 418.2101 0.0196 -1.0000 -1.0000 1725847 1583068694.20 151.4736 60.0024 32.0000 1.9772 1.9777 417.9874 418.1174 0.0195 -1.0000 -1.0000 1725909 1583068694.30 151.4736 60.0024 32.0000 1.9778 1.9783 417.7554 417.8847 0.0194 -1.0000 -1.0000 1725972 1583068694.40 151.4736 60.0024 32.0000 1.9776 1.9781 417.5933 417.7221 0.0194 -1.0000 -1.0000 1726050 1583068694.50 151.4736 60.0024 32.0000 1.9773 1.9778 417.6473 417.7771 0.0196 -1.0000 -1.0000 1726238 1583068694.60 151.4736 60.0024 32.0000 1.9772 1.9777 417.5833 417.7129 0.0194 -1.0000 -1.0000 1726300 1583068694.70 151.4736 60.0024 32.0000 1.9772 1.9777 417.7436 417.8727 0.0194 -1.0000 -1.0000 1726378 1583068694.80 151.4652 60.0020 32.0000 1.9773 1.9778 417.6894 417.8192 0.0195 -1.0000 -1.0000 1726441 1583068694.90 151.4652 60.0020 32.0000 1.9784 1.9789 417.5860 417.7160 0.0195 -1.0000 -1.0000 1726503 1583068695.00 151.4652 60.0020 32.0000 1.9780 1.9785 417.6526 417.7816 0.0195 -1.0000 -1.0000 1726800 1583068695.10 151.4652 60.0020 32.0000 1.9773 1.9778 417.6351 417.7652 0.0195 -1.0000 -1.0000 1726863 1583068695.20 151.4652 60.0020 32.0000 1.9768 1.9773 417.6700 417.8000 0.0195 -1.0000 -1.0000 1726941 1583068695.30 151.4652 60.0020 32.0000 1.9775 1.9780 417.5795 417.7088 0.0195 -1.0000 -1.0000 1727003 1583068695.40 151.5128 60.0020 32.0000 1.9779 1.9785 417.4487 417.5793 0.0196 -1.0000 -1.0000 1727050 1583068695.50 151.5128 60.0020 32.0000 1.9779 1.9784 417.4809 417.6106 0.0195 -1.0000 -1.0000 1727269 1583068695.60 151.5128 60.0020 32.0000 1.9768 1.9773 417.5098 417.6386 0.0194 -1.0000 -1.0000 1727331 1583068695.70 151.5128 60.0020 32.0000 1.9764 1.9769 417.7131 417.8428 0.0195 -1.0000 -1.0000 1727394 1583068695.80 151.5128 60.0020 32.0000 1.9773 1.9778 417.7361 417.8666 0.0196 -1.0000 -1.0000 1727472 1583068695.90 151.4598 60.0020 32.0000 1.9776 1.9781 417.4955 417.6252 0.0195 -1.0000 -1.0000 1727534 1583068696.00 151.4598 60.0020 32.0000 1.9783 1.9788 417.4542 417.5842 0.0196 -1.0000 -1.0000 1728331 1583068696.10 151.4598 60.0020 32.0000 1.9776 1.9781 417.4928 417.6227 0.0195 -1.0000 -1.0000 1728410 1583068696.20 151.4598 60.0020 32.0000 1.9766 1.9771 417.5203 417.6503 0.0195 -1.0000 -1.0000 1728472 1583068696.30 151.4598 60.0020 32.0000 1.9772 1.9777 417.3187 417.4488 0.0196 -1.0000 -1.0000 1728581 1583068696.40 151.4432 60.0020 32.0000 1.9776 1.9781 417.2391 417.3701 0.0196 -1.0000 -1.0000 1728706 1583068696.50 151.4091 60.0020 32.0000 1.9776 1.9781 417.3814 417.5122 0.0196 -1.0000 -1.0000 1728769 1583068696.60 151.4091 60.0020 32.0000 1.9775 1.9780 417.6502 417.7811 0.0196 -1.0000 -1.0000 1728831 1583068696.70 151.4091 60.0020 32.0000 1.9773 1.9778 417.7497 417.8802 0.0196 -1.0000 -1.0000 1728910 1583068696.80 151.4091 60.0020 32.0000 1.9769 1.9775 417.5767 417.7067 0.0195 -1.0000 -1.0000 1728972 1583068696.90 151.4091 60.0020 32.0000 1.9781 1.9786 417.4570 417.5866 0.0195 -1.0000 -1.0000 1729034 1583068697.00 151.4858 60.0020 32.0000 1.9780 1.9785 417.4025 417.5333 0.0197 -1.0000 -1.0000 1729097 1583068697.10 151.4858 60.0020 32.0000 1.9777 1.9782 417.5791 417.7091 0.0195 -1.0000 -1.0000 1729175 1583068697.20 151.4858 60.0020 32.0000 1.9779 1.9784 417.6369 417.7666 0.0195 -1.0000 -1.0000 1729238 1583068697.30 151.4858 60.0020 32.0000 1.9777 1.9782 417.6164 417.7464 0.0196 -1.0000 -1.0000 1729300 1583068697.40 151.4858 60.0020 32.0000 1.9773 1.9778 417.6085 417.7389 0.0196 -1.0000 -1.0000 1729363 1583068697.50 151.4858 60.0020 32.0000 1.9775 1.9780 417.6776 417.8082 0.0196 -1.0000 -1.0000 1729472 1583068697.60 151.5030 60.0020 32.0000 1.9769 1.9775 417.8370 417.9681 0.0197 -1.0000 -1.0000 1729534 1583068697.70 151.5030 60.0020 32.0000 1.9772 1.9777 417.7215 417.8527 0.0197 -1.0000 -1.0000 1729597 1583068697.80 151.5030 60.0020 32.0000 1.9780 1.9785 417.5422 417.6725 0.0196 -1.0000 -1.0000 1729675 1583068697.90 151.5030 60.0020 32.0000 1.9781 1.9786 417.5617 417.6921 0.0196 -1.0000 -1.0000 1729738 1583068698.00 151.5030 60.0020 32.0000 1.9773 1.9778 417.7172 417.8480 0.0197 -1.0000 -1.0000 1729800 1583068698.10 151.5030 60.0020 32.0000 1.9780 1.9785 417.7057 417.8373 0.0198 -1.0000 -1.0000 1729863 1583068698.20 151.5030 60.0020 32.0000 1.9778 1.9783 417.6264 417.7575 0.0197 -1.0000 -1.0000 1729956 1583068698.30 151.5030 60.0020 32.0000 1.9781 1.9787 417.5386 417.6698 0.0197 -1.0000 -1.0000 1730019 1583068698.40 151.5030 60.0020 32.0000 1.9776 1.9781 417.5733 417.7048 0.0197 -1.0000 -1.0000 1730097 1583068698.50 151.5030 60.0020 32.0000 1.9768 1.9773 417.5524 417.6831 0.0196 -1.0000 -1.0000 1730159 1583068698.60 151.5030 60.0020 32.0000 1.9773 1.9778 417.5758 417.7069 0.0197 -1.0000 -1.0000 1730222 1583068698.70 151.5020 60.0020 32.0000 1.9772 1.9777 417.4990 417.6291 0.0196 -1.0000 -1.0000 1730285 1583068698.80 151.5020 60.0020 32.0000 1.9775 1.9780 417.4615 417.5915 0.0195 -1.0000 -1.0000 1730363 1583068698.90 151.5020 60.0020 32.0000 1.9777 1.9782 417.5484 417.6775 0.0194 -1.0000 -1.0000 1730409 1583068699.00 151.5020 60.0020 32.0000 1.9768 1.9773 417.6003 417.7314 0.0197 -1.0000 -1.0000 1730488 1583068699.10 151.5020 60.0020 32.0000 1.9767 1.9772 417.5763 417.7070 0.0196 -1.0000 -1.0000 1730722 1583068699.20 151.5020 60.0020 32.0000 1.9773 1.9778 417.5430 417.6732 0.0196 -1.0000 -1.0000 1730785 1583068699.30 151.4921 60.0020 32.0000 1.9775 1.9780 417.4101 417.5409 0.0196 -1.0000 -1.0000 1730847 1583068699.40 151.4921 60.0020 32.0000 1.9781 1.9786 417.3699 417.5005 0.0197 -1.0000 -1.0000 1730909 1583068699.50 151.4921 60.0020 32.0000 1.9772 1.9777 417.4585 417.5901 0.0198 -1.0000 -1.0000 1730988 1583068699.60 151.4921 60.0020 32.0000 1.9774 1.9779 417.5662 417.6959 0.0195 -1.0000 -1.0000 1731222 1583068699.70 151.4921 60.0020 32.0000 1.9767 1.9772 417.5904 417.7213 0.0197 -1.0000 -1.0000 1731285 1583068699.80 151.4465 60.0022 32.0000 1.9778 1.9783 417.3777 417.5086 0.0197 -1.0000 -1.0000 1731347 1583068699.90 151.4465 60.0022 32.0000 1.9777 1.9782 417.4391 417.5700 0.0197 -1.0000 -1.0000 1731409 1583068700.00 151.4465 60.0022 32.0000 1.9778 1.9783 417.5569 417.6876 0.0197 -1.0000 -1.0000 1731472 1583068700.10 151.4465 60.0022 32.0000 1.9778 1.9783 417.6097 417.7411 0.0198 -1.0000 -1.0000 1731550 1583068700.20 151.4465 60.0022 32.0000 1.9781 1.9786 417.5856 417.7170 0.0197 -1.0000 -1.0000 1731738 1583068700.30 151.4465 60.0022 32.0000 1.9777 1.9782 417.6163 417.7476 0.0197 -1.0000 -1.0000 1731800 1583068700.40 151.4592 60.0022 32.0000 1.9784 1.9789 417.6587 417.7901 0.0197 -1.0000 -1.0000 1731878 1583068700.50 151.5354 60.0022 32.0000 1.9784 1.9790 417.7139 417.8454 0.0198 -1.0000 -1.0000 1731925 1583068700.60 151.5354 60.0022 32.0000 1.9775 1.9780 417.7236 417.8543 0.0196 -1.0000 -1.0000 1732003 1583068700.70 151.5354 60.0022 32.0000 1.9775 1.9780 417.8327 417.9636 0.0197 -1.0000 -1.0000 1732238 1583068700.80 151.5354 60.0022 32.0000 1.9782 1.9787 417.7639 417.8963 0.0199 -1.0000 -1.0000 1732285 1583068700.90 151.5354 60.0022 32.0000 1.9778 1.9783 417.6088 417.7403 0.0197 -1.0000 -1.0000 1732347 1583068701.00 151.5354 60.0022 32.0000 1.9774 1.9779 417.6351 417.7667 0.0198 -1.0000 -1.0000 1732425 1583068701.10 151.5354 60.0022 32.0000 1.9776 1.9781 417.7001 417.8318 0.0197 -1.0000 -1.0000 1732488 1583068701.20 151.5354 60.0022 32.0000 1.9776 1.9782 417.6432 417.7744 0.0197 -1.0000 -1.0000 1732988 1583068701.30 151.5354 60.0022 32.0000 1.9783 1.9788 417.5974 417.7287 0.0197 -1.0000 -1.0000 1733050 1583068701.40 151.5354 60.0022 32.0000 1.9782 1.9787 417.5476 417.6780 0.0197 -1.0000 -1.0000 1733113 1583068701.50 151.5354 60.0022 32.0000 1.9773 1.9778 417.6377 417.7688 0.0197 -1.0000 -1.0000 1733175 1583068701.60 151.5304 60.0022 32.0000 1.9765 1.9770 417.7593 417.8910 0.0198 -1.0000 -1.0000 1733253 1583068701.70 151.5271 60.0022 32.0000 1.9776 1.9781 417.7982 417.9300 0.0197 -1.0000 -1.0000 1733441 1583068701.80 151.5271 60.0022 32.0000 1.9778 1.9783 417.7956 417.9266 0.0197 -1.0000 -1.0000 1733503 1583068701.90 151.5271 60.0022 32.0000 1.9782 1.9787 417.7219 417.8512 0.0195 -1.0000 -1.0000 1733566 1583068702.00 151.5271 60.0022 32.0000 1.9782 1.9787 417.7796 417.9100 0.0196 -1.0000 -1.0000 1733628 1583068702.10 151.5271 60.0022 32.0000 1.9776 1.9781 417.7323 417.8631 0.0197 -1.0000 -1.0000 1733706 1583068702.20 151.4962 60.0022 32.0000 1.9778 1.9783 417.5765 417.7073 0.0196 -1.0000 -1.0000 1733769 1583068702.30 151.4979 60.0022 32.0000 1.9777 1.9782 417.3990 417.5301 0.0197 -1.0000 -1.0000 1733941 1583068702.40 151.4979 60.0022 32.0000 1.9770 1.9775 417.5447 417.6764 0.0198 -1.0000 -1.0000 1734019 1583068702.50 151.4979 60.0022 32.0000 1.9771 1.9776 417.7318 417.8631 0.0197 -1.0000 -1.0000 1734081 1583068702.60 151.4979 60.0022 32.0000 1.9770 1.9775 417.6001 417.7317 0.0198 -1.0000 -1.0000 1734144 1583068702.70 151.4974 60.0022 32.0000 1.9773 1.9778 417.4981 417.6293 0.0197 -1.0000 -1.0000 1734222 1583068702.80 151.4974 60.0022 32.0000 1.9776 1.9781 417.4465 417.5779 0.0198 -1.0000 -1.0000 1734488 1583068702.90 151.4974 60.0022 32.0000 1.9767 1.9772 417.6991 417.8308 0.0198 -1.0000 -1.0000 1734550 1583068703.00 151.4974 60.0022 32.0000 1.9762 1.9767 417.6185 417.7492 0.0196 -1.0000 -1.0000 1734613 1583068703.10 151.4974 60.0022 32.0000 1.9774 1.9779 417.4488 417.5804 0.0197 -1.0000 -1.0000 1734675 1583068703.20 151.4906 60.0022 32.0000 1.9783 1.9788 417.4177 417.5484 0.0196 -1.0000 -1.0000 1734769 1583068703.30 151.4637 60.0022 32.0000 1.9770 1.9775 417.4923 417.6229 0.0197 -1.0000 -1.0000 1734941 1583068703.40 151.4637 60.0022 32.0000 1.9768 1.9773 417.4670 417.5975 0.0196 -1.0000 -1.0000 1735003 1583068703.50 151.4637 60.0022 32.0000 1.9770 1.9775 417.4173 417.5488 0.0197 -1.0000 -1.0000 1735082 1583068703.60 151.4637 60.0022 32.0000 1.9774 1.9779 417.3281 417.4604 0.0199 -1.0000 -1.0000 1735144 1583068703.70 151.4637 60.0022 32.0000 1.9775 1.9780 417.3604 417.4921 0.0197 -1.0000 -1.0000 1735206 1583068703.80 151.4522 60.0022 32.0000 1.9776 1.9781 417.3408 417.4711 0.0196 -1.0000 -1.0000 1735269 1583068703.90 151.4522 60.0022 32.0000 1.9769 1.9774 417.5090 417.6403 0.0197 -1.0000 -1.0000 1735331 1583068704.00 151.4522 60.0022 32.0000 1.9770 1.9775 417.5058 417.6371 0.0197 -1.0000 -1.0000 1735394 1583068704.10 151.4522 60.0022 32.0000 1.9773 1.9779 417.5058 417.6367 0.0197 -1.0000 -1.0000 1735472 1583068704.20 151.4522 60.0022 32.0000 1.9776 1.9781 417.4241 417.5547 0.0196 -1.0000 -1.0000 1735534 1583068704.30 151.4412 60.0022 32.0000 1.9783 1.9788 417.4302 417.5609 0.0197 -1.0000 -1.0000 1735956 1583068704.40 151.4404 60.0022 32.0000 1.9778 1.9783 417.5924 417.7227 0.0195 -1.0000 -1.0000 1736034 1583068704.50 151.4404 60.0022 32.0000 1.9776 1.9781 417.6202 417.7517 0.0198 -1.0000 -1.0000 1736097 1583068704.60 151.4404 60.0022 32.0000 1.9780 1.9785 417.5047 417.6367 0.0198 -1.0000 -1.0000 1736159 1583068704.70 151.4404 60.0022 32.0000 1.9777 1.9783 417.4559 417.5871 0.0197 -1.0000 -1.0000 1736238 1583068704.80 151.4404 60.0022 32.0000 1.9769 1.9774 417.5729 417.7041 0.0197 -1.0000 -1.0000 1736519 1583068704.90 151.4404 60.0022 32.0000 1.9771 1.9776 417.6271 417.7581 0.0197 -1.0000 -1.0000 1736581 1583068705.00 151.4404 60.0022 32.0000 1.9785 1.9790 417.4680 417.5994 0.0197 -1.0000 -1.0000 1736659 1583068705.10 151.4404 60.0022 32.0000 1.9778 1.9783 417.4417 417.5722 0.0196 -1.0000 -1.0000 1736722 1583068705.20 151.4404 60.0022 32.0000 1.9776 1.9781 417.5550 417.6852 0.0196 -1.0000 -1.0000 1736785 1583068705.30 151.4404 60.0022 32.0000 1.9781 1.9786 417.7834 417.9149 0.0198 -1.0000 -1.0000 1736847 1583068705.40 151.4404 60.0022 32.0000 1.9769 1.9774 417.5975 417.7292 0.0198 -1.0000 -1.0000 1736909 1583068705.50 151.4403 60.0026 32.0000 1.9777 1.9782 417.4915 417.6217 0.0195 -1.0000 -1.0000 1736988 1583068705.60 151.4403 60.0026 32.0000 1.9774 1.9779 417.4753 417.6053 0.0196 -1.0000 -1.0000 1737050 1583068705.70 151.4403 60.0026 32.0000 1.9773 1.9778 417.5688 417.7013 0.0199 -1.0000 -1.0000 1737113 1583068705.80 151.4403 60.0026 32.0000 1.9767 1.9772 417.6313 417.7631 0.0198 -1.0000 -1.0000 1737222 1583068705.90 151.4403 60.0026 32.0000 1.9778 1.9784 417.3506 417.4823 0.0198 -1.0000 -1.0000 1737285 1583068706.00 151.4562 60.0026 32.0000 1.9778 1.9783 417.3405 417.4729 0.0199 -1.0000 -1.0000 1737347 1583068706.10 151.4562 60.0026 32.0000 1.9771 1.9776 417.3681 417.4992 0.0197 -1.0000 -1.0000 1737409 1583068706.20 151.4562 60.0026 32.0000 1.9769 1.9774 417.3650 417.4960 0.0198 -1.0000 -1.0000 1737472 1583068706.30 151.4562 60.0026 32.0000 1.9772 1.9777 417.3272 417.4587 0.0197 -1.0000 -1.0000 1737706 1583068706.40 151.4562 60.0026 32.0000 1.9773 1.9778 417.2121 417.3425 0.0196 -1.0000 -1.0000 1737785 1583068706.50 151.4469 60.0026 32.0000 1.9777 1.9783 417.2886 417.4195 0.0197 -1.0000 -1.0000 1737847 1583068706.60 151.4325 60.0026 32.0000 1.9771 1.9776 417.3946 417.5258 0.0197 -1.0000 -1.0000 1737909 1583068706.70 151.4325 60.0026 32.0000 1.9772 1.9777 417.5312 417.6626 0.0198 -1.0000 -1.0000 1737972 1583068706.80 151.4325 60.0026 32.0000 1.9779 1.9784 417.3324 417.4640 0.0197 -1.0000 -1.0000 1738206 1583068706.90 151.4325 60.0026 32.0000 1.9783 1.9789 417.3680 417.4992 0.0197 -1.0000 -1.0000 1738269 1583068707.00 151.4325 60.0026 32.0000 1.9778 1.9783 417.4874 417.6187 0.0198 -1.0000 -1.0000 1738347 1583068707.10 151.4397 60.0026 32.0000 1.9773 1.9778 417.4983 417.6299 0.0198 -1.0000 -1.0000 1738409 1583068707.20 151.4397 60.0026 32.0000 1.9774 1.9779 417.4914 417.6224 0.0197 -1.0000 -1.0000 1738488 1583068707.30 151.4397 60.0026 32.0000 1.9781 1.9787 417.4208 417.5529 0.0200 -1.0000 -1.0000 1738550 1583068707.40 151.4397 60.0026 32.0000 1.9782 1.9787 417.3540 417.4846 0.0196 -1.0000 -1.0000 1738722 1583068707.50 151.4397 60.0026 32.0000 1.9770 1.9775 417.4219 417.5527 0.0197 -1.0000 -1.0000 1738800 1583068707.60 151.4397 60.0026 32.0000 1.9765 1.9770 417.5540 417.6852 0.0196 -1.0000 -1.0000 1738863 1583068707.70 151.4397 60.0026 32.0000 1.9768 1.9773 417.4389 417.5696 0.0197 -1.0000 -1.0000 1738925 1583068707.80 151.4397 60.0026 32.0000 1.9766 1.9771 417.5440 417.6753 0.0198 -1.0000 -1.0000 1738988 1583068707.90 151.4397 60.0026 32.0000 1.9778 1.9784 417.4701 417.6015 0.0197 -1.0000 -1.0000 1739472 1583068708.00 151.4397 60.0026 32.0000 1.9777 1.9783 417.4565 417.5888 0.0199 -1.0000 -1.0000 1739534 1583068708.10 151.4400 60.0026 32.0000 1.9775 1.9780 417.6352 417.7668 0.0198 -1.0000 -1.0000 1739613 1583068708.20 151.4529 60.0026 32.0000 1.9777 1.9782 417.6208 417.7531 0.0199 -1.0000 -1.0000 1739675 1583068708.30 151.4529 60.0026 32.0000 1.9774 1.9779 417.5248 417.6560 0.0197 -1.0000 -1.0000 1739738 1583068708.40 151.4567 60.0026 32.0000 1.9779 1.9784 417.2216 417.3533 0.0198 -1.0000 -1.0000 1739988 1583068708.50 151.4732 60.0026 32.0000 1.9771 1.9776 417.4000 417.5314 0.0198 -1.0000 -1.0000 1740050 1583068708.60 151.4732 60.0026 32.0000 1.9772 1.9777 417.3830 417.5150 0.0198 -1.0000 -1.0000 1740113 1583068708.70 151.4732 60.0026 32.0000 1.9770 1.9776 417.5878 417.7189 0.0197 -1.0000 -1.0000 1740175 1583068708.80 151.4732 60.0026 32.0000 1.9771 1.9776 417.5505 417.6818 0.0197 -1.0000 -1.0000 1740238 1583068708.90 151.4732 60.0026 32.0000 1.9774 1.9779 417.5044 417.6362 0.0198 -1.0000 -1.0000 1740472 1583068709.00 151.4732 60.0026 32.0000 1.9777 1.9782 417.3212 417.4528 0.0198 -1.0000 -1.0000 1740550 1583068709.10 151.4696 60.0026 32.0000 1.9776 1.9781 417.5065 417.6376 0.0196 -1.0000 -1.0000 1740613 1583068709.20 151.4696 60.0026 32.0000 1.9771 1.9776 417.6615 417.7914 0.0196 -1.0000 -1.0000 1740675 1583068709.30 151.4886 60.0026 32.0000 1.9771 1.9776 417.7128 417.8433 0.0196 -1.0000 -1.0000 1740738 1583068709.40 151.4886 60.0026 32.0000 1.9780 1.9785 417.5974 417.7282 0.0197 -1.0000 -1.0000 1740972 1583068709.50 151.4886 60.0026 32.0000 1.9783 1.9788 417.4556 417.5869 0.0198 -1.0000 -1.0000 1741050 1583068709.60 151.4886 60.0026 32.0000 1.9778 1.9784 417.4854 417.6166 0.0197 -1.0000 -1.0000 1741113 1583068709.70 151.4886 60.0026 32.0000 1.9775 1.9780 417.6509 417.7820 0.0197 -1.0000 -1.0000 1741175 1583068709.80 151.5457 60.0022 32.0000 1.9770 1.9775 417.6803 417.8113 0.0197 -1.0000 -1.0000 1741238 1583068709.90 151.5457 60.0022 32.0000 1.9783 1.9788 417.5195 417.6510 0.0199 -1.0000 -1.0000 1741300 1583068710.00 151.5457 60.0022 32.0000 1.9790 1.9795 417.4101 417.5416 0.0197 -1.0000 -1.0000 1741441 1583068710.10 151.5457 60.0022 32.0000 1.9783 1.9788 417.4789 417.6102 0.0197 -1.0000 -1.0000 1741519 1583068710.20 151.5457 60.0022 32.0000 1.9780 1.9785 417.5572 417.6882 0.0197 -1.0000 -1.0000 1741582 1583068710.30 151.5590 60.0022 32.0000 1.9782 1.9788 417.5034 417.6353 0.0199 -1.0000 -1.0000 1741644 1583068710.40 151.5672 60.0022 32.0000 1.9788 1.9794 417.4333 417.5661 0.0199 -1.0000 -1.0000 1741722 1583068710.50 151.5672 60.0022 32.0000 1.9780 1.9785 417.4626 417.5936 0.0198 -1.0000 -1.0000 1741956 1583068710.60 151.5672 60.0022 32.0000 1.9769 1.9774 417.4727 417.6043 0.0197 -1.0000 -1.0000 1742019 1583068710.70 151.5672 60.0022 32.0000 1.9769 1.9774 417.6159 417.7461 0.0195 -1.0000 -1.0000 1742081 1583068710.80 151.5672 60.0022 32.0000 1.9777 1.9782 417.7237 417.8548 0.0197 -1.0000 -1.0000 1742144 1583068710.90 151.5403 60.0022 32.0000 1.9780 1.9785 417.6142 417.7459 0.0198 -1.0000 -1.0000 1742222 1583068711.00 151.5403 60.0022 32.0000 1.9784 1.9790 417.4528 417.5841 0.0197 -1.0000 -1.0000 1742456 1583068711.10 151.5403 60.0022 32.0000 1.9772 1.9777 417.4445 417.5761 0.0198 -1.0000 -1.0000 1742519 1583068711.20 151.5403 60.0022 32.0000 1.9767 1.9773 417.6041 417.7358 0.0198 -1.0000 -1.0000 1742597 1583068711.30 151.5403 60.0022 32.0000 1.9771 1.9776 417.5400 417.6710 0.0196 -1.0000 -1.0000 1742659 1583068711.40 151.5403 60.0022 32.0000 1.9774 1.9779 417.2973 417.4281 0.0197 -1.0000 -1.0000 1742722 1583068711.50 151.5403 60.0022 32.0000 1.9773 1.9778 417.2690 417.3989 0.0196 -1.0000 -1.0000 1743456 1583068711.60 151.5403 60.0022 32.0000 1.9771 1.9776 417.4136 417.5441 0.0197 -1.0000 -1.0000 1743519 1583068711.70 151.5403 60.0022 32.0000 1.9768 1.9773 417.3998 417.5308 0.0196 -1.0000 -1.0000 1743582 1583068711.80 151.4567 60.0022 32.0000 1.9776 1.9781 417.3131 417.4440 0.0197 -1.0000 -1.0000 1743659 1583068711.90 151.4567 60.0022 32.0000 1.9775 1.9780 417.1855 417.3166 0.0196 -1.0000 -1.0000 1743722 1583068712.00 151.4567 60.0022 32.0000 1.9779 1.9784 417.3085 417.4398 0.0199 -1.0000 -1.0000 1743785 1583068712.10 151.4567 60.0022 32.0000 1.9771 1.9776 417.4113 417.5418 0.0196 -1.0000 -1.0000 1743847 1583068712.20 151.5073 60.0022 32.0000 1.9768 1.9773 417.3722 417.5026 0.0196 -1.0000 -1.0000 1743909 1583068712.30 151.4332 60.0022 32.0000 1.9774 1.9779 417.2915 417.4223 0.0197 -1.0000 -1.0000 1743972 1583068712.40 151.4332 60.0022 32.0000 1.9771 1.9776 417.2575 417.3887 0.0197 -1.0000 -1.0000 1744050 1583068712.50 151.4332 60.0022 32.0000 1.9774 1.9779 417.2464 417.3771 0.0197 -1.0000 -1.0000 1744113 1583068712.60 151.4332 60.0022 32.0000 1.9772 1.9778 417.4041 417.5353 0.0196 -1.0000 -1.0000 1744175 1583068712.70 151.4332 60.0022 32.0000 1.9769 1.9774 417.3516 417.4818 0.0196 -1.0000 -1.0000 1744253 1583068712.80 151.4332 60.0022 32.0000 1.9775 1.9780 417.2812 417.4113 0.0196 -1.0000 -1.0000 1744316 1583068712.90 151.5186 60.0022 32.0000 1.9773 1.9779 417.2796 417.4098 0.0196 -1.0000 -1.0000 1744378 1583068713.00 151.4807 60.0022 32.0000 1.9769 1.9774 417.4769 417.6071 0.0195 -1.0000 -1.0000 1744472 1583068713.10 151.4955 60.0022 32.0000 1.9762 1.9767 417.5163 417.6469 0.0197 -1.0000 -1.0000 1744534 1583068713.20 151.4955 60.0022 32.0000 1.9768 1.9773 417.4623 417.5940 0.0197 -1.0000 -1.0000 1744613 1583068713.30 151.4955 60.0022 32.0000 1.9775 1.9780 417.3379 417.4684 0.0197 -1.0000 -1.0000 1744675 1583068713.40 151.4955 60.0022 32.0000 1.9772 1.9777 417.2231 417.3540 0.0197 -1.0000 -1.0000 1744738 1583068713.50 151.4955 60.0022 32.0000 1.9771 1.9776 417.2433 417.3739 0.0196 -1.0000 -1.0000 1745050 1583068713.60 151.4955 60.0022 32.0000 1.9770 1.9775 417.3090 417.4393 0.0196 -1.0000 -1.0000 1745113 1583068713.70 151.4955 60.0022 32.0000 1.9773 1.9779 417.3347 417.4656 0.0197 -1.0000 -1.0000 1745175 1583068713.80 151.4902 60.0022 32.0000 1.9779 1.9784 417.1869 417.3174 0.0196 -1.0000 -1.0000 1745238 1583068713.90 151.4902 60.0022 32.0000 1.9773 1.9779 417.3322 417.4621 0.0197 -1.0000 -1.0000 1745300 1583068714.00 151.4902 60.0022 32.0000 1.9765 1.9770 417.5321 417.6639 0.0197 -1.0000 -1.0000 1745488 1583068714.10 151.4902 60.0022 32.0000 1.9775 1.9780 417.4340 417.5654 0.0198 -1.0000 -1.0000 1745566 1583068714.20 151.4902 60.0022 32.0000 1.9777 1.9782 417.4110 417.5432 0.0198 -1.0000 -1.0000 1745628 1583068714.30 151.4878 60.0022 32.0000 1.9775 1.9781 417.2616 417.3918 0.0196 -1.0000 -1.0000 1745691 1583068714.40 151.4874 60.0022 32.0000 1.9773 1.9778 417.3317 417.4622 0.0196 -1.0000 -1.0000 1745769 1583068714.50 151.4874 60.0022 32.0000 1.9769 1.9774 417.5360 417.6661 0.0196 -1.0000 -1.0000 1745816 1583068714.60 151.4874 60.0022 32.0000 1.9774 1.9779 417.3233 417.4540 0.0198 -1.0000 -1.0000 1746269 1583068714.70 151.4874 60.0022 32.0000 1.9774 1.9779 417.1924 417.3240 0.0197 -1.0000 -1.0000 1746331 1583068714.80 151.4898 60.0022 32.0000 1.9776 1.9781 417.1128 417.2434 0.0197 -1.0000 -1.0000 1746409 1583068714.90 151.5134 60.0016 32.0000 1.9772 1.9777 417.3374 417.4679 0.0196 -1.0000 -1.0000 1746472 1583068715.00 151.5134 60.0016 32.0000 1.9775 1.9780 417.2507 417.3808 0.0196 -1.0000 -1.0000 1746534 1583068715.10 151.5134 60.0016 32.0000 1.9771 1.9776 417.2417 417.3719 0.0196 -1.0000 -1.0000 1746972 1583068715.20 151.5134 60.0016 32.0000 1.9779 1.9785 417.1823 417.3128 0.0195 -1.0000 -1.0000 1747050 1583068715.30 151.5134 60.0016 32.0000 1.9777 1.9782 417.1407 417.2713 0.0196 -1.0000 -1.0000 1747113 1583068715.40 151.5013 60.0016 32.0000 1.9766 1.9771 417.3285 417.4580 0.0195 -1.0000 -1.0000 1747191 1583068715.50 151.5013 60.0016 32.0000 1.9766 1.9771 417.3649 417.4949 0.0196 -1.0000 -1.0000 1747269 1583068715.60 151.5013 60.0016 32.0000 1.9775 1.9780 417.2709 417.4011 0.0196 -1.0000 -1.0000 1747331 1583068715.70 151.5013 60.0016 32.0000 1.9785 1.9790 417.1394 417.2699 0.0196 -1.0000 -1.0000 1747394 1583068715.80 151.5013 60.0016 32.0000 1.9772 1.9778 417.0796 417.2093 0.0195 -1.0000 -1.0000 1747472 1583068715.90 151.5013 60.0016 32.0000 1.9770 1.9775 417.0769 417.2065 0.0195 -1.0000 -1.0000 1747534 1583068716.00 151.5048 60.0016 32.0000 1.9765 1.9770 417.1292 417.2595 0.0196 -1.0000 -1.0000 1747597 1583068716.10 151.5138 60.0016 32.0000 1.9765 1.9770 417.1071 417.2370 0.0195 -1.0000 -1.0000 1747675 1583068716.20 151.5138 60.0016 32.0000 1.9773 1.9778 417.0795 417.2091 0.0195 -1.0000 -1.0000 1747738 1583068716.30 151.5138 60.0016 32.0000 1.9780 1.9785 417.1688 417.2997 0.0196 -1.0000 -1.0000 1747800 1583068716.40 151.5138 60.0016 32.0000 1.9767 1.9772 417.3093 417.4397 0.0195 -1.0000 -1.0000 1747863 1583068716.50 151.5138 60.0016 32.0000 1.9776 1.9781 417.5003 417.6311 0.0197 -1.0000 -1.0000 1747925 1583068716.60 151.4957 60.0016 32.0000 1.9781 1.9786 417.7121 417.8434 0.0197 -1.0000 -1.0000 1747988 1583068716.70 151.4957 60.0016 32.0000 1.9781 1.9786 417.7121 417.8429 0.0196 -1.0000 -1.0000 1748066 1583068716.80 151.4957 60.0016 32.0000 1.9773 1.9778 417.7805 417.9100 0.0194 -1.0000 -1.0000 1748144 1583068716.90 151.4957 60.0016 32.0000 1.9768 1.9773 417.9246 418.0543 0.0195 -1.0000 -1.0000 1748206 1583068717.00 151.4957 60.0016 32.0000 1.9780 1.9785 417.6233 417.7538 0.0196 -1.0000 -1.0000 1748285 1583068717.10 151.4957 60.0016 32.0000 1.9777 1.9782 417.4200 417.5493 0.0194 -1.0000 -1.0000 1748472 1583068717.20 151.5234 60.0016 32.0000 1.9773 1.9778 417.6781 417.8071 0.0194 -1.0000 -1.0000 1748534 1583068717.30 151.5234 60.0016 32.0000 1.9765 1.9770 417.9624 418.0911 0.0193 -1.0000 -1.0000 1748597 1583068717.40 151.5234 60.0016 32.0000 1.9775 1.9780 417.7515 417.8806 0.0194 -1.0000 -1.0000 1748659 1583068717.50 151.5234 60.0016 32.0000 1.9780 1.9785 417.6127 417.7416 0.0194 -1.0000 -1.0000 1748738 1583068717.60 151.5234 60.0016 32.0000 1.9771 1.9776 417.6242 417.7539 0.0195 -1.0000 -1.0000 1748800 1583068717.70 151.4872 60.0016 32.0000 1.9769 1.9774 417.6756 417.8050 0.0194 -1.0000 -1.0000 1749534 1583068717.80 151.4872 60.0016 32.0000 1.9774 1.9779 417.6347 417.7642 0.0195 -1.0000 -1.0000 1749597 1583068717.90 151.4872 60.0016 32.0000 1.9777 1.9782 417.8628 417.9919 0.0194 -1.0000 -1.0000 1749691 1583068718.00 151.4872 60.0016 32.0000 1.9779 1.9785 417.6746 417.8046 0.0195 -1.0000 -1.0000 1749753 1583068718.10 151.4872 60.0016 32.0000 1.9781 1.9787 417.4157 417.5458 0.0195 -1.0000 -1.0000 1749831 1583068718.20 151.4989 60.0016 32.0000 1.9778 1.9783 417.2782 417.4079 0.0195 -1.0000 -1.0000 1749894 1583068718.30 151.5435 60.0016 32.0000 1.9774 1.9779 417.6215 417.7506 0.0194 -1.0000 -1.0000 1749972 1583068718.40 151.5435 60.0016 32.0000 1.9769 1.9774 418.1346 418.2646 0.0195 -1.0000 -1.0000 1750034 1583068718.50 151.5435 60.0016 32.0000 1.9779 1.9784 418.0595 418.1896 0.0195 -1.0000 -1.0000 1750097 1583068718.60 151.5435 60.0016 32.0000 1.9785 1.9790 417.6526 417.7822 0.0195 -1.0000 -1.0000 1750159 1583068718.70 151.5435 60.0016 32.0000 1.9776 1.9781 417.7269 417.8562 0.0195 -1.0000 -1.0000 1750238 1583068718.80 151.4913 60.0016 32.0000 1.9777 1.9782 417.9181 418.0474 0.0195 -1.0000 -1.0000 1750300 1583068718.90 151.4913 60.0016 32.0000 1.9780 1.9785 418.3427 418.4724 0.0194 -1.0000 -1.0000 1750363 1583068719.00 151.4913 60.0016 32.0000 1.9787 1.9792 418.4819 418.6114 0.0194 -1.0000 -1.0000 1750441 1583068719.10 151.4913 60.0016 32.0000 1.9793 1.9798 418.5097 418.6398 0.0195 -1.0000 -1.0000 1750503 1583068719.20 151.4913 60.0016 32.0000 1.9779 1.9784 418.5716 418.7018 0.0195 -1.0000 -1.0000 1751316 1583068719.30 151.4913 60.0016 32.0000 1.9781 1.9786 418.6661 418.7952 0.0193 -1.0000 -1.0000 1751379 1583068719.40 151.4767 60.0016 32.0000 1.9787 1.9792 418.5823 418.7124 0.0195 -1.0000 -1.0000 1751441 1583068719.50 151.4611 60.0016 32.0000 1.9792 1.9797 418.6796 418.8089 0.0194 -1.0000 -1.0000 1751519 1583068719.60 151.4611 60.0016 32.0000 1.9779 1.9784 418.8156 418.9455 0.0195 -1.0000 -1.0000 1751582 1583068719.70 151.4611 60.0016 32.0000 1.9780 1.9785 418.8671 418.9964 0.0194 -1.0000 -1.0000 1751644 1583068719.80 151.4611 60.0016 32.0000 1.9784 1.9789 418.8460 418.9764 0.0195 -1.0000 -1.0000 1751706 1583068719.90 151.4611 60.0016 32.0000 1.9793 1.9799 418.6542 418.7836 0.0194 -1.0000 -1.0000 1751769 1583068720.00 151.4831 60.0018 32.0000 1.9785 1.9790 418.6326 418.7623 0.0195 -1.0000 -1.0000 1751831 1583068720.10 151.4831 60.0018 32.0000 1.9784 1.9789 418.7323 418.8624 0.0195 -1.0000 -1.0000 1751909 1583068720.20 151.4831 60.0018 32.0000 1.9777 1.9782 418.7948 418.9243 0.0194 -1.0000 -1.0000 1751972 1583068720.30 151.4831 60.0018 32.0000 1.9779 1.9784 418.8057 418.9345 0.0193 -1.0000 -1.0000 1752034 1583068720.40 151.4831 60.0018 32.0000 1.9785 1.9790 418.7507 418.8796 0.0193 -1.0000 -1.0000 1752113 1583068720.50 151.4831 60.0018 32.0000 1.9792 1.9797 418.6418 418.7715 0.0195 -1.0000 -1.0000 1752175 1583068720.60 151.5120 60.0018 32.0000 1.9775 1.9780 418.7684 418.8973 0.0192 -1.0000 -1.0000 1752238 1583068720.70 151.5120 60.0018 32.0000 1.9781 1.9786 418.9407 419.0702 0.0194 -1.0000 -1.0000 1752472 1583068720.80 151.5120 60.0018 32.0000 1.9784 1.9789 418.7751 418.9035 0.0193 -1.0000 -1.0000 1752534 1583068720.90 151.5120 60.0018 32.0000 1.9775 1.9780 418.6431 418.7728 0.0194 -1.0000 -1.0000 1752597 1583068721.00 151.5120 60.0018 32.0000 1.9783 1.9788 418.6695 418.7987 0.0193 -1.0000 -1.0000 1752675 1583068721.10 151.5120 60.0018 32.0000 1.9778 1.9783 418.6742 418.8032 0.0193 -1.0000 -1.0000 1752738 1583068721.20 151.5120 60.0018 32.0000 1.9778 1.9783 418.8244 418.9535 0.0193 -1.0000 -1.0000 1752816 1583068721.30 151.5120 60.0018 32.0000 1.9778 1.9783 418.7540 418.8839 0.0196 -1.0000 -1.0000 1752879 1583068721.40 151.5120 60.0018 32.0000 1.9789 1.9794 418.6724 418.8018 0.0194 -1.0000 -1.0000 1752941 1583068721.50 151.5120 60.0018 32.0000 1.9789 1.9794 418.5151 418.6446 0.0194 -1.0000 -1.0000 1753003 1583068721.60 151.5120 60.0018 32.0000 1.9779 1.9784 418.5860 418.7151 0.0194 -1.0000 -1.0000 1753066 1583068721.70 151.5229 60.0018 32.0000 1.9779 1.9785 418.7915 418.9217 0.0195 -1.0000 -1.0000 1753456 1583068721.80 151.5229 60.0018 32.0000 1.9776 1.9781 418.6059 418.7357 0.0194 -1.0000 -1.0000 1753519 1583068721.90 151.5229 60.0018 32.0000 1.9780 1.9785 418.3303 418.4591 0.0193 -1.0000 -1.0000 1753582 1583068722.00 151.5229 60.0018 32.0000 1.9769 1.9774 418.0829 418.2110 0.0192 -1.0000 -1.0000 1753644 1583068722.10 151.5229 60.0018 32.0000 1.9769 1.9774 417.9085 418.0374 0.0194 -1.0000 -1.0000 1753722 1583068722.20 151.5120 60.0018 32.0000 1.9769 1.9774 417.8661 417.9952 0.0194 -1.0000 -1.0000 1753785 1583068722.30 151.4723 60.0018 32.0000 1.9777 1.9782 417.9351 418.0643 0.0194 -1.0000 -1.0000 1753956 1583068722.40 151.4723 60.0018 32.0000 1.9780 1.9785 418.1330 418.2621 0.0194 -1.0000 -1.0000 1754034 1583068722.50 151.4723 60.0018 32.0000 1.9778 1.9783 418.3405 418.4691 0.0193 -1.0000 -1.0000 1754097 1583068722.60 151.4723 60.0018 32.0000 1.9774 1.9779 418.5559 418.6853 0.0194 -1.0000 -1.0000 1754159 1583068722.70 151.4723 60.0018 32.0000 1.9776 1.9781 418.6469 418.7763 0.0194 -1.0000 -1.0000 1754238 1583068722.80 151.4852 60.0018 32.0000 1.9776 1.9781 418.5477 418.6763 0.0193 -1.0000 -1.0000 1754722 1583068722.90 151.4852 60.0018 32.0000 1.9779 1.9784 418.4330 418.5625 0.0194 -1.0000 -1.0000 1754785 1583068723.00 151.4852 60.0018 32.0000 1.9777 1.9782 418.1676 418.2969 0.0194 -1.0000 -1.0000 1754863 1583068723.10 151.4852 60.0018 32.0000 1.9765 1.9770 417.8769 418.0052 0.0193 -1.0000 -1.0000 1754925 1583068723.20 151.4852 60.0018 32.0000 1.9770 1.9775 417.6717 417.8015 0.0195 -1.0000 -1.0000 1754988 1583068723.30 151.4642 60.0018 32.0000 1.9778 1.9783 417.5563 417.6849 0.0194 -1.0000 -1.0000 1755050 1583068723.40 151.4484 60.0018 32.0000 1.9770 1.9775 417.5765 417.7042 0.0192 -1.0000 -1.0000 1755113 1583068723.50 151.4484 60.0018 32.0000 1.9768 1.9773 417.8293 417.9584 0.0194 -1.0000 -1.0000 1755191 1583068723.60 151.4484 60.0018 32.0000 1.9759 1.9764 418.1272 418.2557 0.0192 -1.0000 -1.0000 1755253 1583068723.70 151.4484 60.0018 32.0000 1.9769 1.9774 418.1539 418.2822 0.0193 -1.0000 -1.0000 1755316 1583068723.80 151.4484 60.0018 32.0000 1.9780 1.9785 417.9085 418.0381 0.0195 -1.0000 -1.0000 1755394 1583068723.90 151.6182 60.0018 32.0000 1.9777 1.9782 418.0079 418.1374 0.0194 -1.0000 -1.0000 1755456 1583068724.00 151.6182 60.0018 32.0000 1.9780 1.9785 418.0413 418.1701 0.0193 -1.0000 -1.0000 1755519 1583068724.10 151.6182 60.0018 32.0000 1.9781 1.9786 418.1157 418.2450 0.0194 -1.0000 -1.0000 1755582 1583068724.20 151.6182 60.0018 32.0000 1.9773 1.9778 418.5125 418.6422 0.0194 -1.0000 -1.0000 1755644 1583068724.30 151.6182 60.0018 32.0000 1.9775 1.9780 418.4597 418.5886 0.0194 -1.0000 -1.0000 1755706 1583068724.40 151.5038 60.0018 32.0000 1.9779 1.9784 418.3861 418.5152 0.0193 -1.0000 -1.0000 1755972 1583068724.50 151.5038 60.0018 32.0000 1.9781 1.9786 418.5109 418.6401 0.0194 -1.0000 -1.0000 1756034 1583068724.60 151.5038 60.0018 32.0000 1.9768 1.9773 418.7227 418.8524 0.0194 -1.0000 -1.0000 1756097 1583068724.70 151.5038 60.0018 32.0000 1.9783 1.9788 418.7673 418.8959 0.0193 -1.0000 -1.0000 1756175 1583068724.80 151.5038 60.0018 32.0000 1.9780 1.9785 418.5890 418.7179 0.0193 -1.0000 -1.0000 1756238 1583068724.90 151.4948 60.0016 32.0000 1.9781 1.9786 418.2843 418.4134 0.0194 -1.0000 -1.0000 1756300 1583068725.00 151.4616 60.0011 32.0000 1.9776 1.9781 418.3340 418.4632 0.0194 -1.0000 -1.0000 1756378 1583068725.10 151.4616 60.0011 32.0000 1.9773 1.9778 418.5893 418.7187 0.0194 -1.0000 -1.0000 1756441 1583068725.20 151.4616 60.0011 32.0000 1.9764 1.9769 418.4191 418.5479 0.0193 -1.0000 -1.0000 1756519 1583068725.30 151.4616 60.0011 32.0000 1.9774 1.9779 418.2885 418.4176 0.0194 -1.0000 -1.0000 1756581 1583068725.40 151.4616 60.0011 32.0000 1.9783 1.9788 418.2462 418.3754 0.0194 -1.0000 -1.0000 1757206 1583068725.50 151.4660 60.0011 32.0000 1.9778 1.9783 418.2878 418.4166 0.0193 -1.0000 -1.0000 1757285 1583068725.60 151.4868 60.0011 32.0000 1.9774 1.9779 418.5452 418.6748 0.0195 -1.0000 -1.0000 1757347 1583068725.70 151.4868 60.0011 32.0000 1.9773 1.9778 418.5290 418.6589 0.0195 -1.0000 -1.0000 1757425 1583068725.80 151.4868 60.0011 32.0000 1.9779 1.9785 418.4940 418.6240 0.0195 -1.0000 -1.0000 1757503 1583068725.90 151.4868 60.0011 32.0000 1.9786 1.9791 418.5435 418.6732 0.0195 -1.0000 -1.0000 1757722 1583068726.00 151.4868 60.0011 32.0000 1.9769 1.9774 418.6262 418.7557 0.0194 -1.0000 -1.0000 1757785 1583068726.10 151.5620 60.0011 32.0000 1.9776 1.9781 418.6936 418.8230 0.0194 -1.0000 -1.0000 1757863 1583068726.20 151.5620 60.0011 32.0000 1.9773 1.9778 418.5208 418.6496 0.0193 -1.0000 -1.0000 1757925 1583068726.30 151.5620 60.0011 32.0000 1.9782 1.9787 418.3831 418.5114 0.0193 -1.0000 -1.0000 1757988 1583068726.40 151.5620 60.0011 32.0000 1.9790 1.9795 418.3817 418.5104 0.0193 -1.0000 -1.0000 1758066 1583068726.50 151.5620 60.0011 32.0000 1.9777 1.9782 418.4328 418.5618 0.0194 -1.0000 -1.0000 1758128 1583068726.60 151.5179 60.0011 32.0000 1.9775 1.9780 418.4733 418.6029 0.0194 -1.0000 -1.0000 1758191 1583068726.70 151.4878 60.0011 32.0000 1.9777 1.9782 418.4132 418.5422 0.0193 -1.0000 -1.0000 1758253 1583068726.80 151.4878 60.0011 32.0000 1.9780 1.9785 418.4110 418.5399 0.0195 -1.0000 -1.0000 1758316 1583068726.90 151.4878 60.0011 32.0000 1.9777 1.9783 418.5378 418.6672 0.0194 -1.0000 -1.0000 1758378 1583068727.00 151.4878 60.0011 32.0000 1.9761 1.9766 418.6473 418.7760 0.0193 -1.0000 -1.0000 1758581 1583068727.10 151.4878 60.0011 32.0000 1.9779 1.9784 418.9379 419.0667 0.0193 -1.0000 -1.0000 1758644 1583068727.20 151.5080 60.0011 32.0000 1.9781 1.9786 418.8735 419.0020 0.0193 -1.0000 -1.0000 1758706 1583068727.30 151.5080 60.0011 32.0000 1.9786 1.9791 418.7204 418.8497 0.0194 -1.0000 -1.0000 1758769 1583068727.40 151.5080 60.0011 32.0000 1.9782 1.9787 418.8951 419.0243 0.0193 -1.0000 -1.0000 1758831 1583068727.50 151.5080 60.0011 32.0000 1.9778 1.9783 419.0178 419.1478 0.0194 -1.0000 -1.0000 1759034 1583068727.60 151.5080 60.0011 32.0000 1.9773 1.9778 418.9150 419.0446 0.0194 -1.0000 -1.0000 1759097 1583068727.70 151.5217 60.0011 32.0000 1.9771 1.9776 418.7336 418.8637 0.0195 -1.0000 -1.0000 1759159 1583068727.80 151.5429 60.0011 32.0000 1.9781 1.9786 418.6292 418.7585 0.0193 -1.0000 -1.0000 1759238 1583068727.90 151.5429 60.0011 32.0000 1.9783 1.9788 418.7271 418.8560 0.0193 -1.0000 -1.0000 1759300 1583068728.00 151.5429 60.0011 32.0000 1.9769 1.9774 418.7002 418.8290 0.0193 -1.0000 -1.0000 1759988 1583068728.10 151.5429 60.0011 32.0000 1.9773 1.9778 418.8949 419.0247 0.0195 -1.0000 -1.0000 1800066 1583068728.20 151.5429 60.0011 32.0000 1.9768 1.9773 418.8142 418.9446 0.0195 -1.0000 -1.0000 1800128 1583068728.30 151.5509 60.0011 32.0000 1.9781 1.9786 418.6194 418.7489 0.0193 -1.0000 -1.0000 1800191 1583068728.40 151.5832 60.0011 32.0000 1.9779 1.9784 418.5651 418.6948 0.0195 -1.0000 -1.0000 1800269 1583068728.50 151.5832 60.0011 32.0000 1.9779 1.9784 418.4358 418.5649 0.0194 -1.0000 -1.0000 1800331 1583068728.60 151.5832 60.0011 32.0000 1.9770 1.9775 418.4628 418.5932 0.0195 -1.0000 -1.0000 1800394 1583068728.70 151.5832 60.0011 32.0000 1.9769 1.9774 418.3983 418.5277 0.0194 -1.0000 -1.0000 1800472 1583068728.80 151.5832 60.0011 32.0000 1.9774 1.9779 418.1470 418.2774 0.0195 -1.0000 -1.0000 1800534 1583068728.90 151.4664 60.0011 32.0000 1.9773 1.9778 418.1674 418.2960 0.0193 -1.0000 -1.0000 1800597 1583068729.00 151.4664 60.0011 32.0000 1.9776 1.9781 418.1669 418.2967 0.0195 -1.0000 -1.0000 1800800 1583068729.10 151.4664 60.0011 32.0000 1.9773 1.9778 418.0284 418.1583 0.0194 -1.0000 -1.0000 1800847 1583068729.20 151.4664 60.0011 32.0000 1.9781 1.9786 417.8047 417.9340 0.0194 -1.0000 -1.0000 1800925 1583068729.30 151.4664 60.0011 32.0000 1.9781 1.9786 417.7939 417.9237 0.0195 -1.0000 -1.0000 1800988 1583068729.40 151.4747 60.0010 32.0000 1.9777 1.9782 418.1282 418.2580 0.0195 -1.0000 -1.0000 1801050 1583068729.50 151.4954 60.0009 32.0000 1.9768 1.9773 418.2983 418.4276 0.0194 -1.0000 -1.0000 1801238 1583068729.60 151.4954 60.0009 32.0000 1.9767 1.9772 418.2821 418.4115 0.0194 -1.0000 -1.0000 1801300 1583068729.70 151.4954 60.0009 32.0000 1.9773 1.9778 418.1813 418.3103 0.0193 -1.0000 -1.0000 1801363 1583068729.80 151.4954 60.0009 32.0000 1.9779 1.9784 418.0957 418.2245 0.0193 -1.0000 -1.0000 1801441 1583068729.90 151.4954 60.0009 32.0000 1.9781 1.9786 418.0112 418.1399 0.0194 -1.0000 -1.0000 1801503 1583068730.00 151.4954 60.0009 32.0000 1.9767 1.9772 418.0431 418.1732 0.0196 -1.0000 -1.0000 1801566 1583068730.10 151.4954 60.0009 32.0000 1.9770 1.9775 417.9618 418.0919 0.0195 -1.0000 -1.0000 1801800 1583068730.20 151.4954 60.0009 32.0000 1.9770 1.9775 418.1099 418.2408 0.0196 -1.0000 -1.0000 1801863 1583068730.30 151.4954 60.0009 32.0000 1.9775 1.9780 418.0615 418.1917 0.0195 -1.0000 -1.0000 1801925 1583068730.40 151.4954 60.0009 32.0000 1.9781 1.9787 418.0197 418.1503 0.0197 -1.0000 -1.0000 1802003 1583068730.50 151.4954 60.0009 32.0000 1.9775 1.9780 417.9732 418.1023 0.0194 -1.0000 -1.0000 1802066 1583068730.60 151.4954 60.0009 32.0000 1.9772 1.9777 417.9238 418.0530 0.0194 -1.0000 -1.0000 1802238 1583068730.70 151.5113 60.0009 32.0000 1.9770 1.9775 417.8747 418.0036 0.0193 -1.0000 -1.0000 1802316 1583068730.80 151.5151 60.0009 32.0000 1.9774 1.9779 417.8007 417.9302 0.0194 -1.0000 -1.0000 1802378 1583068730.90 151.5151 60.0009 32.0000 1.9773 1.9778 417.6431 417.7717 0.0194 -1.0000 -1.0000 1802441 1583068731.00 151.5151 60.0009 32.0000 1.9775 1.9780 417.5564 417.6864 0.0195 -1.0000 -1.0000 1802519 1583068731.10 151.5151 60.0009 32.0000 1.9767 1.9772 417.5695 417.6996 0.0196 -1.0000 -1.0000 1802753 1583068731.20 151.5151 60.0009 32.0000 1.9774 1.9779 417.4566 417.5865 0.0195 -1.0000 -1.0000 1802816 1583068731.30 151.5258 60.0009 32.0000 1.9776 1.9781 417.3772 417.5074 0.0196 -1.0000 -1.0000 1802879 1583068731.40 151.5258 60.0009 32.0000 1.9772 1.9777 417.3504 417.4804 0.0195 -1.0000 -1.0000 1802941 1583068731.50 151.5258 60.0009 32.0000 1.9766 1.9771 417.4859 417.6156 0.0195 -1.0000 -1.0000 1803019 1583068731.60 151.5258 60.0009 32.0000 1.9766 1.9771 417.5064 417.6357 0.0194 -1.0000 -1.0000 1803472 1583068731.70 151.5258 60.0009 32.0000 1.9774 1.9779 417.5136 417.6426 0.0194 -1.0000 -1.0000 1803534 1583068731.80 151.5308 60.0009 32.0000 1.9783 1.9788 417.6952 417.8246 0.0195 -1.0000 -1.0000 1803597 1583068731.90 151.5308 60.0009 32.0000 1.9782 1.9787 417.9126 418.0423 0.0195 -1.0000 -1.0000 1803659 1583068732.00 151.5308 60.0009 32.0000 1.9773 1.9778 418.1085 418.2384 0.0194 -1.0000 -1.0000 1803722 1583068732.10 151.5308 60.0009 32.0000 1.9768 1.9773 418.0855 418.2156 0.0196 -1.0000 -1.0000 1804019 1583068732.20 151.5308 60.0009 32.0000 1.9763 1.9768 417.9967 418.1273 0.0195 -1.0000 -1.0000 1804081 1583068732.30 151.5308 60.0009 32.0000 1.9776 1.9781 417.7584 417.8874 0.0195 -1.0000 -1.0000 1804144 1583068732.40 151.4944 60.0009 32.0000 1.9778 1.9783 417.8175 417.9479 0.0196 -1.0000 -1.0000 1804222 1583068732.50 151.4944 60.0009 32.0000 1.9765 1.9770 417.8398 417.9695 0.0195 -1.0000 -1.0000 1804285 1583068732.60 151.4944 60.0009 32.0000 1.9768 1.9773 418.0112 418.1416 0.0196 -1.0000 -1.0000 1804456 1583068732.70 151.4944 60.0009 32.0000 1.9772 1.9777 417.8802 418.0109 0.0196 -1.0000 -1.0000 1804534 1583068732.80 151.4944 60.0009 32.0000 1.9777 1.9782 417.8007 417.9313 0.0196 -1.0000 -1.0000 1804597 1583068732.90 151.4920 60.0009 32.0000 1.9777 1.9782 417.8357 417.9655 0.0195 -1.0000 -1.0000 1804659 1583068733.00 151.4800 60.0009 32.0000 1.9780 1.9785 417.8128 417.9426 0.0195 -1.0000 -1.0000 1804738 1583068733.10 151.4800 60.0009 32.0000 1.9779 1.9784 418.0302 418.1593 0.0193 -1.0000 -1.0000 1804972 1583068733.20 151.4800 60.0009 32.0000 1.9773 1.9778 418.1164 418.2465 0.0195 -1.0000 -1.0000 1805050 1583068733.30 151.4800 60.0009 32.0000 1.9770 1.9775 418.1162 418.2456 0.0195 -1.0000 -1.0000 1805113 1583068733.40 151.4908 60.0009 32.0000 1.9773 1.9778 418.0806 418.2103 0.0194 -1.0000 -1.0000 1805175 1583068733.50 151.4733 60.0009 32.0000 1.9766 1.9771 418.1756 418.3048 0.0194 -1.0000 -1.0000 1805238 1583068733.60 151.4733 60.0009 32.0000 1.9770 1.9775 418.2064 418.3356 0.0194 -1.0000 -1.0000 1805472 1583068733.70 151.4733 60.0009 32.0000 1.9771 1.9776 418.2810 418.4109 0.0195 -1.0000 -1.0000 1805534 1583068733.80 151.4733 60.0009 32.0000 1.9769 1.9774 418.2791 418.4086 0.0194 -1.0000 -1.0000 1805613 1583068733.90 151.4733 60.0009 32.0000 1.9783 1.9788 418.1797 418.3103 0.0196 -1.0000 -1.0000 1805675 1583068734.00 151.4374 60.0009 32.0000 1.9788 1.9793 417.9945 418.1243 0.0195 -1.0000 -1.0000 1805753 1583068734.10 151.4165 60.0009 32.0000 1.9776 1.9781 418.0336 418.1638 0.0195 -1.0000 -1.0000 1805831 1583068734.20 151.4165 60.0009 32.0000 1.9772 1.9777 418.1327 418.2617 0.0194 -1.0000 -1.0000 1805956 1583068734.30 151.4165 60.0009 32.0000 1.9765 1.9770 418.1851 418.3147 0.0195 -1.0000 -1.0000 1806019 1583068734.40 151.4165 60.0009 32.0000 1.9777 1.9782 418.1645 418.2944 0.0195 -1.0000 -1.0000 1806081 1583068734.50 151.4165 60.0009 32.0000 1.9772 1.9777 417.9420 418.0720 0.0195 -1.0000 -1.0000 1806144 1583068734.60 151.4659 60.0009 32.0000 1.9779 1.9784 418.0207 418.1504 0.0195 -1.0000 -1.0000 1806206 1583068734.70 151.4659 60.0009 32.0000 1.9769 1.9774 417.9754 418.1059 0.0196 -1.0000 -1.0000 1806285 1583068734.80 151.4659 60.0009 32.0000 1.9769 1.9774 417.9811 418.1113 0.0195 -1.0000 -1.0000 1806347 1583068734.90 151.4659 60.0009 32.0000 1.9781 1.9786 417.9233 418.0525 0.0194 -1.0000 -1.0000 1806409 1583068735.00 151.4659 60.0009 32.0000 1.9786 1.9792 417.8785 418.0091 0.0197 -1.0000 -1.0000 1806488 1583068735.10 151.4502 60.0011 32.0000 1.9775 1.9780 418.0523 418.1842 0.0198 -1.0000 -1.0000 1806550 1583068735.20 151.4292 60.0013 32.0000 1.9771 1.9776 418.2989 418.4301 0.0197 -1.0000 -1.0000 1806613 1583068735.30 151.4292 60.0013 32.0000 1.9776 1.9782 418.3370 418.4680 0.0196 -1.0000 -1.0000 1806675 1583068735.40 151.4292 60.0013 32.0000 1.9783 1.9788 418.1221 418.2527 0.0196 -1.0000 -1.0000 1806738 1583068735.50 151.4292 60.0013 32.0000 1.9775 1.9780 418.2243 418.3539 0.0194 -1.0000 -1.0000 1806816 1583068735.60 151.4292 60.0013 32.0000 1.9775 1.9780 418.3682 418.4991 0.0196 -1.0000 -1.0000 1806878 1583068735.70 151.4525 60.0013 32.0000 1.9778 1.9783 418.4439 418.5740 0.0195 -1.0000 -1.0000 1807003 1583068735.80 151.4548 60.0013 32.0000 1.9780 1.9785 418.1764 418.3064 0.0195 -1.0000 -1.0000 1807082 1583068735.90 151.4548 60.0013 32.0000 1.9774 1.9779 418.3613 418.4920 0.0196 -1.0000 -1.0000 1807144 1583068736.00 151.4548 60.0013 32.0000 1.9774 1.9779 418.5112 418.6411 0.0195 -1.0000 -1.0000 1807206 1583068736.10 151.4548 60.0013 32.0000 1.9777 1.9782 418.5722 418.7027 0.0196 -1.0000 -1.0000 1807285 1583068736.20 151.4548 60.0013 32.0000 1.9786 1.9791 418.4561 418.5860 0.0194 -1.0000 -1.0000 1807503 1583068736.30 151.5684 60.0013 32.0000 1.9775 1.9780 418.5456 418.6753 0.0195 -1.0000 -1.0000 1807581 1583068736.40 151.5684 60.0013 32.0000 1.9770 1.9775 418.6780 418.8080 0.0195 -1.0000 -1.0000 1807644 1583068736.50 151.5684 60.0013 32.0000 1.9778 1.9783 418.7033 418.8343 0.0196 -1.0000 -1.0000 1807706 1583068736.60 151.5684 60.0013 32.0000 1.9788 1.9794 418.5674 418.6978 0.0195 -1.0000 -1.0000 1807769 1583068736.70 151.5684 60.0013 32.0000 1.9777 1.9782 418.4298 418.5603 0.0196 -1.0000 -1.0000 1808003 1583068736.80 151.5684 60.0013 32.0000 1.9781 1.9786 418.3316 418.4619 0.0196 -1.0000 -1.0000 1808066 1583068736.90 151.5479 60.0013 32.0000 1.9778 1.9783 418.2784 418.4085 0.0195 -1.0000 -1.0000 1808128 1583068737.00 151.5532 60.0013 32.0000 1.9788 1.9793 418.1027 418.2325 0.0195 -1.0000 -1.0000 1808206 1583068737.10 151.5532 60.0013 32.0000 1.9785 1.9790 417.9265 418.0555 0.0194 -1.0000 -1.0000 1808269 1583068737.20 151.5532 60.0013 32.0000 1.9779 1.9784 417.7550 417.8854 0.0197 -1.0000 -1.0000 1808331 1583068737.30 151.5532 60.0013 32.0000 1.9775 1.9780 417.8128 417.9429 0.0195 -1.0000 -1.0000 1808519 1583068737.40 151.5015 60.0013 32.0000 1.9777 1.9782 418.0021 418.1320 0.0195 -1.0000 -1.0000 1808581 1583068737.50 151.5015 60.0013 32.0000 1.9774 1.9779 417.9865 418.1161 0.0195 -1.0000 -1.0000 1808644 1583068737.60 151.5015 60.0013 32.0000 1.9782 1.9787 418.0530 418.1837 0.0197 -1.0000 -1.0000 1808706 1583068737.70 151.5015 60.0013 32.0000 1.9786 1.9791 418.0590 418.1901 0.0197 -1.0000 -1.0000 1808769 1583068737.80 151.5015 60.0013 32.0000 1.9784 1.9789 417.9325 418.0632 0.0195 -1.0000 -1.0000 1809503 1583068737.90 151.5015 60.0013 32.0000 1.9787 1.9792 417.9241 418.0549 0.0197 -1.0000 -1.0000 1809566 1583068738.00 151.5015 60.0013 32.0000 1.9783 1.9788 418.2562 418.3862 0.0195 -1.0000 -1.0000 1809628 1583068738.10 151.5015 60.0013 32.0000 1.9781 1.9786 418.5521 418.6811 0.0193 -1.0000 -1.0000 1809691 1583068738.20 151.5092 60.0013 32.0000 1.9785 1.9790 418.5912 418.7206 0.0195 -1.0000 -1.0000 1809753 1583068738.30 151.5203 60.0013 32.0000 1.9783 1.9788 418.5847 418.7145 0.0195 -1.0000 -1.0000 1810003 1583068738.40 151.5125 60.0013 32.0000 1.9780 1.9785 418.5227 418.6532 0.0195 -1.0000 -1.0000 1810081 1583068738.50 151.4858 60.0013 32.0000 1.9783 1.9788 418.4063 418.5354 0.0193 -1.0000 -1.0000 1810144 1583068738.60 151.4509 60.0013 32.0000 1.9776 1.9781 418.3686 418.4992 0.0196 -1.0000 -1.0000 1810206 1583068738.70 151.4509 60.0013 32.0000 1.9773 1.9778 418.4417 418.5718 0.0195 -1.0000 -1.0000 1810285 1583068738.80 151.4509 60.0013 32.0000 1.9776 1.9781 418.2530 418.3828 0.0195 -1.0000 -1.0000 1810347 1583068738.90 151.4509 60.0013 32.0000 1.9776 1.9781 417.9290 418.0593 0.0196 -1.0000 -1.0000 1810409 1583068739.00 151.5205 60.0013 32.0000 1.9786 1.9791 417.8536 417.9835 0.0194 -1.0000 -1.0000 1810472 1583068739.10 151.5205 60.0013 32.0000 1.9782 1.9787 417.9691 418.0982 0.0194 -1.0000 -1.0000 1810534 1583068739.20 151.5205 60.0013 32.0000 1.9774 1.9779 418.0062 418.1361 0.0195 -1.0000 -1.0000 1810613 1583068739.30 151.5205 60.0013 32.0000 1.9772 1.9777 417.8916 418.0209 0.0195 -1.0000 -1.0000 1810738 1583068739.40 151.5205 60.0013 32.0000 1.9776 1.9781 417.7742 417.9042 0.0195 -1.0000 -1.0000 1810800 1583068739.50 151.5205 60.0013 32.0000 1.9774 1.9779 417.6512 417.7813 0.0195 -1.0000 -1.0000 1810879 1583068739.60 151.5126 60.0015 32.0000 1.9767 1.9772 417.7577 417.8869 0.0194 -1.0000 -1.0000 1810941 1583068739.70 151.4995 60.0018 32.0000 1.9771 1.9776 417.7587 417.8884 0.0196 -1.0000 -1.0000 1811003 1583068739.80 151.4995 60.0018 32.0000 1.9773 1.9778 417.7759 417.9063 0.0195 -1.0000 -1.0000 1811238 1583068739.90 151.4995 60.0018 32.0000 1.9781 1.9786 417.6356 417.7644 0.0194 -1.0000 -1.0000 1811300 1583068740.00 151.4995 60.0018 32.0000 1.9785 1.9790 417.5340 417.6637 0.0195 -1.0000 -1.0000 1811363 1583068740.10 151.4995 60.0018 32.0000 1.9779 1.9784 417.5351 417.6650 0.0195 -1.0000 -1.0000 1811441 1583068740.20 151.4995 60.0018 32.0000 1.9776 1.9781 417.6029 417.7331 0.0195 -1.0000 -1.0000 1811503 1583068740.30 151.4995 60.0018 32.0000 1.9771 1.9776 417.7536 417.8825 0.0194 -1.0000 -1.0000 1811566 1583068740.40 151.4439 60.0018 32.0000 1.9781 1.9786 417.6612 417.7910 0.0195 -1.0000 -1.0000 1811753 1583068740.50 151.4328 60.0018 32.0000 1.9781 1.9786 417.6473 417.7778 0.0197 -1.0000 -1.0000 1811816 1583068740.60 151.4328 60.0018 32.0000 1.9781 1.9786 417.7004 417.8289 0.0194 -1.0000 -1.0000 1811894 1583068740.70 151.4328 60.0018 32.0000 1.9770 1.9775 417.9398 418.0698 0.0196 -1.0000 -1.0000 1811956 1583068740.80 151.4328 60.0018 32.0000 1.9769 1.9774 417.8897 418.0197 0.0194 -1.0000 -1.0000 1812019 1583068740.90 151.4328 60.0018 32.0000 1.9774 1.9779 417.9109 418.0397 0.0194 -1.0000 -1.0000 1812253 1583068741.00 151.5058 60.0018 32.0000 1.9783 1.9788 417.7110 417.8416 0.0196 -1.0000 -1.0000 1812331 1583068741.10 151.5058 60.0018 32.0000 1.9786 1.9791 417.5359 417.6657 0.0195 -1.0000 -1.0000 1812394 1583068741.20 151.5058 60.0018 32.0000 1.9778 1.9783 417.6492 417.7786 0.0194 -1.0000 -1.0000 1812472 1583068741.30 151.5058 60.0018 32.0000 1.9772 1.9777 417.6635 417.7928 0.0195 -1.0000 -1.0000 1812534 1583068741.40 151.5058 60.0018 32.0000 1.9769 1.9774 417.6526 417.7825 0.0194 -1.0000 -1.0000 1812988 1583068741.50 151.4838 60.0018 32.0000 1.9775 1.9780 417.4960 417.6259 0.0196 -1.0000 -1.0000 1813066 1583068741.60 151.4838 60.0018 32.0000 1.9778 1.9783 417.4673 417.5976 0.0195 -1.0000 -1.0000 1813113 1583068741.70 151.4838 60.0018 32.0000 1.9772 1.9777 417.5979 417.7279 0.0195 -1.0000 -1.0000 1813191 1583068741.80 151.4838 60.0018 32.0000 1.9770 1.9775 417.6680 417.7982 0.0196 -1.0000 -1.0000 1813269 1583068741.90 151.4838 60.0018 32.0000 1.9778 1.9783 417.6241 417.7551 0.0197 -1.0000 -1.0000 1813488 1583068742.00 151.4815 60.0018 32.0000 1.9778 1.9783 417.5188 417.6492 0.0196 -1.0000 -1.0000 1813550 1583068742.10 151.4793 60.0018 32.0000 1.9778 1.9783 417.4534 417.5838 0.0196 -1.0000 -1.0000 1813628 1583068742.20 151.4793 60.0018 32.0000 1.9782 1.9787 417.5747 417.7044 0.0195 -1.0000 -1.0000 1813691 1583068742.30 151.4793 60.0018 32.0000 1.9775 1.9780 417.6338 417.7635 0.0195 -1.0000 -1.0000 1813753 1583068742.40 151.4793 60.0018 32.0000 1.9773 1.9778 417.5859 417.7159 0.0195 -1.0000 -1.0000 1813988 1583068742.50 151.4793 60.0018 32.0000 1.9776 1.9781 417.5449 417.6752 0.0196 -1.0000 -1.0000 1814050 1583068742.60 151.4413 60.0018 32.0000 1.9779 1.9784 417.4818 417.6115 0.0195 -1.0000 -1.0000 1814113 1583068742.70 151.4413 60.0018 32.0000 1.9772 1.9777 417.5295 417.6601 0.0196 -1.0000 -1.0000 1814191 1583068742.80 151.4413 60.0018 32.0000 1.9767 1.9772 417.5518 417.6820 0.0196 -1.0000 -1.0000 1814253 1583068742.90 151.4413 60.0018 32.0000 1.9774 1.9779 417.5114 417.6412 0.0195 -1.0000 -1.0000 1814472 1583068743.00 151.4413 60.0018 32.0000 1.9785 1.9790 417.4029 417.5332 0.0196 -1.0000 -1.0000 1814550 1583068743.10 151.4437 60.0018 32.0000 1.9787 1.9792 417.6508 417.7805 0.0195 -1.0000 -1.0000 1814613 1583068743.20 151.4532 60.0018 32.0000 1.9780 1.9785 417.8140 417.9425 0.0193 -1.0000 -1.0000 1814675 1583068743.30 151.4532 60.0018 32.0000 1.9782 1.9787 417.9896 418.1184 0.0194 -1.0000 -1.0000 1814738 1583068743.40 151.4532 60.0018 32.0000 1.9775 1.9780 418.2280 418.3582 0.0195 -1.0000 -1.0000 1814972 1583068743.50 151.4532 60.0018 32.0000 1.9776 1.9781 418.2303 418.3604 0.0195 -1.0000 -1.0000 1815034 1583068743.60 151.4532 60.0018 32.0000 1.9788 1.9794 418.0687 418.1992 0.0195 -1.0000 -1.0000 1815097 1583068743.70 151.5299 60.0018 32.0000 1.9780 1.9785 418.0825 418.2121 0.0195 -1.0000 -1.0000 1815159 1583068743.80 151.5299 60.0018 32.0000 1.9786 1.9791 418.1779 418.3087 0.0197 -1.0000 -1.0000 1815238 1583068743.90 151.5299 60.0018 32.0000 1.9774 1.9779 418.2647 418.3955 0.0196 -1.0000 -1.0000 1816097 1583068744.00 151.5299 60.0018 32.0000 1.9777 1.9782 418.1958 418.3264 0.0196 -1.0000 -1.0000 1816159 1583068744.10 151.5299 60.0018 32.0000 1.9781 1.9786 418.0358 418.1665 0.0197 -1.0000 -1.0000 1816222 1583068744.20 151.5313 60.0018 32.0000 1.9789 1.9794 417.9245 418.0559 0.0197 -1.0000 -1.0000 1816285 1583068744.30 151.5728 60.0018 32.0000 1.9785 1.9790 417.8302 417.9600 0.0195 -1.0000 -1.0000 1816363 1583068744.40 151.5728 60.0018 32.0000 1.9782 1.9787 417.8599 417.9904 0.0197 -1.0000 -1.0000 1816425 1583068744.50 151.5728 60.0018 32.0000 1.9781 1.9786 417.9518 418.0829 0.0197 -1.0000 -1.0000 1816503 1583068744.60 151.5728 60.0018 32.0000 1.9788 1.9793 417.8233 417.9547 0.0197 -1.0000 -1.0000 1816566 1583068744.70 151.5728 60.0018 32.0000 1.9784 1.9789 417.7882 417.9188 0.0196 -1.0000 -1.0000 1816628 1583068744.80 151.5810 60.0014 32.0000 1.9786 1.9791 417.7886 417.9198 0.0197 -1.0000 -1.0000 1816691 1583068744.90 151.5810 60.0014 32.0000 1.9786 1.9791 417.8605 417.9914 0.0196 -1.0000 -1.0000 1816769 1583068745.00 151.5810 60.0014 32.0000 1.9782 1.9787 417.9464 418.0769 0.0196 -1.0000 -1.0000 1816831 1583068745.10 151.5810 60.0014 32.0000 1.9787 1.9792 417.8280 417.9585 0.0197 -1.0000 -1.0000 1816894 1583068745.20 151.5810 60.0014 32.0000 1.9787 1.9792 417.7026 417.8337 0.0196 -1.0000 -1.0000 1816972 1583068745.30 151.5700 60.0014 32.0000 1.9777 1.9782 417.6914 417.8219 0.0196 -1.0000 -1.0000 1817034 1583068745.40 151.5127 60.0014 32.0000 1.9770 1.9775 417.7738 417.9051 0.0197 -1.0000 -1.0000 1817097 1583068745.50 151.5127 60.0014 32.0000 1.9769 1.9774 417.6610 417.7915 0.0196 -1.0000 -1.0000 1817175 1583068745.60 151.5127 60.0014 32.0000 1.9771 1.9776 417.5981 417.7297 0.0198 -1.0000 -1.0000 1817222 1583068745.70 151.5127 60.0014 32.0000 1.9787 1.9792 417.6088 417.7397 0.0196 -1.0000 -1.0000 1817300 1583068745.80 151.5127 60.0014 32.0000 1.9774 1.9779 417.5876 417.7175 0.0196 -1.0000 -1.0000 1817363 1583068745.90 151.4941 60.0014 32.0000 1.9773 1.9778 417.7041 417.8345 0.0196 -1.0000 -1.0000 1817425 1583068746.00 151.4941 60.0014 32.0000 1.9771 1.9776 417.8023 417.9320 0.0195 -1.0000 -1.0000 1817488 1583068746.10 151.4941 60.0014 32.0000 1.9769 1.9774 417.8026 417.9327 0.0196 -1.0000 -1.0000 1817566 1583068746.20 151.4941 60.0014 32.0000 1.9776 1.9782 417.6264 417.7575 0.0197 -1.0000 -1.0000 1817628 1583068746.30 151.4941 60.0014 32.0000 1.9779 1.9784 417.5943 417.7238 0.0194 -1.0000 -1.0000 1817691 1583068746.40 151.5481 60.0014 32.0000 1.9779 1.9784 417.6592 417.7888 0.0195 -1.0000 -1.0000 1817753 1583068746.50 151.5634 60.0014 32.0000 1.9766 1.9771 417.7488 417.8786 0.0195 -1.0000 -1.0000 1818253 1583068746.60 151.5634 60.0014 32.0000 1.9764 1.9769 417.7641 417.8948 0.0196 -1.0000 -1.0000 1818316 1583068746.70 151.5634 60.0014 32.0000 1.9779 1.9784 417.5602 417.6901 0.0196 -1.0000 -1.0000 1818394 1583068746.80 151.5634 60.0014 32.0000 1.9779 1.9784 417.5890 417.7192 0.0195 -1.0000 -1.0000 1818456 1583068746.90 151.5634 60.0014 32.0000 1.9776 1.9781 417.6344 417.7652 0.0197 -1.0000 -1.0000 1818519 1583068747.00 151.5423 60.0014 32.0000 1.9765 1.9770 417.6014 417.7310 0.0195 -1.0000 -1.0000 1818581 1583068747.10 151.5423 60.0014 32.0000 1.9764 1.9769 417.6204 417.7504 0.0196 -1.0000 -1.0000 1818644 1583068747.20 151.5423 60.0014 32.0000 1.9767 1.9772 417.6377 417.7683 0.0196 -1.0000 -1.0000 1818722 1583068747.30 151.5423 60.0014 32.0000 1.9771 1.9776 417.4023 417.5328 0.0196 -1.0000 -1.0000 1818785 1583068747.40 151.5423 60.0014 32.0000 1.9774 1.9780 417.5129 417.6432 0.0196 -1.0000 -1.0000 1818847 1583068747.50 151.5423 60.0014 32.0000 1.9764 1.9769 417.6833 417.8139 0.0196 -1.0000 -1.0000 1819034 1583068747.60 151.5072 60.0014 32.0000 1.9772 1.9777 417.7054 417.8358 0.0194 -1.0000 -1.0000 1819097 1583068747.70 151.5072 60.0014 32.0000 1.9779 1.9784 417.5581 417.6880 0.0196 -1.0000 -1.0000 1819159 1583068747.80 151.5072 60.0014 32.0000 1.9783 1.9788 417.5226 417.6531 0.0195 -1.0000 -1.0000 1819222 1583068747.90 151.5072 60.0014 32.0000 1.9765 1.9770 417.6333 417.7633 0.0196 -1.0000 -1.0000 1819285 1583068748.00 151.5072 60.0014 32.0000 1.9764 1.9769 417.6338 417.7647 0.0196 -1.0000 -1.0000 1819519 1583068748.10 151.5072 60.0014 32.0000 1.9770 1.9775 417.5330 417.6630 0.0195 -1.0000 -1.0000 1819597 1583068748.20 151.5618 60.0014 32.0000 1.9781 1.9786 417.3493 417.4791 0.0195 -1.0000 -1.0000 1819659 1583068748.30 151.5618 60.0014 32.0000 1.9778 1.9783 417.4013 417.5309 0.0195 -1.0000 -1.0000 1819722 1583068748.40 151.5618 60.0014 32.0000 1.9783 1.9788 417.5745 417.7047 0.0196 -1.0000 -1.0000 1819785 1583068748.50 151.5618 60.0014 32.0000 1.9776 1.9781 417.7464 417.8762 0.0195 -1.0000 -1.0000 1819847 1583068748.60 151.5618 60.0014 32.0000 1.9780 1.9785 417.5440 417.6742 0.0196 -1.0000 -1.0000 1820800 1583068748.70 151.5255 60.0014 32.0000 1.9776 1.9781 417.4189 417.5492 0.0196 -1.0000 -1.0000 1820863 1583068748.80 151.5255 60.0014 32.0000 1.9774 1.9779 417.5348 417.6658 0.0197 -1.0000 -1.0000 1820925 1583068748.90 151.5255 60.0014 32.0000 1.9770 1.9775 417.6477 417.7787 0.0197 -1.0000 -1.0000 1820988 1583068749.00 151.5255 60.0014 32.0000 1.9770 1.9775 417.6942 417.8235 0.0195 -1.0000 -1.0000 1821066 1583068749.10 151.5255 60.0014 32.0000 1.9775 1.9780 417.6149 417.7447 0.0195 -1.0000 -1.0000 1821128 1583068749.20 151.5145 60.0014 32.0000 1.9780 1.9785 417.5414 417.6711 0.0197 -1.0000 -1.0000 1821206 1583068749.30 151.4938 60.0014 32.0000 1.9778 1.9783 417.4727 417.6029 0.0196 -1.0000 -1.0000 1821269 1583068749.40 151.4938 60.0014 32.0000 1.9771 1.9776 417.6630 417.7932 0.0195 -1.0000 -1.0000 1821316 1583068749.50 151.4938 60.0014 32.0000 1.9768 1.9773 417.6444 417.7743 0.0195 -1.0000 -1.0000 1821394 1583068749.60 151.4938 60.0014 32.0000 1.9775 1.9781 417.5721 417.7021 0.0195 -1.0000 -1.0000 1821456 1583068749.70 151.4938 60.0014 32.0000 1.9782 1.9787 417.4472 417.5766 0.0195 -1.0000 -1.0000 1821519 1583068749.80 151.5245 60.0011 32.0000 1.9783 1.9788 417.4947 417.6252 0.0196 -1.0000 -1.0000 1821597 1583068749.90 151.5267 60.0011 32.0000 1.9778 1.9783 417.5175 417.6467 0.0194 -1.0000 -1.0000 1821659 1583068750.00 151.5241 60.0011 32.0000 1.9773 1.9778 417.6254 417.7555 0.0196 -1.0000 -1.0000 1821722 1583068750.10 151.5234 60.0011 32.0000 1.9778 1.9783 417.5446 417.6752 0.0196 -1.0000 -1.0000 1821800 1583068750.20 151.5234 60.0011 32.0000 1.9782 1.9787 417.5394 417.6694 0.0195 -1.0000 -1.0000 1821863 1583068750.30 151.5234 60.0011 32.0000 1.9782 1.9787 417.3884 417.5191 0.0196 -1.0000 -1.0000 1821925 1583068750.40 151.5234 60.0011 32.0000 1.9773 1.9778 417.6047 417.7344 0.0196 -1.0000 -1.0000 1821988 1583068750.50 151.5234 60.0011 32.0000 1.9767 1.9772 417.6093 417.7401 0.0196 -1.0000 -1.0000 1822066 1583068750.60 151.5234 60.0011 32.0000 1.9774 1.9779 417.5745 417.7043 0.0195 -1.0000 -1.0000 1822269 1583068750.70 151.5234 60.0011 32.0000 1.9767 1.9772 417.4843 417.6133 0.0195 -1.0000 -1.0000 1822347 1583068750.80 151.5234 60.0011 32.0000 1.9773 1.9778 417.4010 417.5317 0.0197 -1.0000 -1.0000 1822409 1583068750.90 151.5234 60.0011 32.0000 1.9763 1.9768 417.5764 417.7067 0.0195 -1.0000 -1.0000 1822472 1583068751.00 151.5438 60.0011 32.0000 1.9765 1.9770 417.6077 417.7385 0.0197 -1.0000 -1.0000 1822534 1583068751.10 151.5438 60.0011 32.0000 1.9783 1.9788 417.5067 417.6375 0.0196 -1.0000 -1.0000 1823222 1583068751.20 151.5438 60.0011 32.0000 1.9786 1.9792 417.4469 417.5767 0.0194 -1.0000 -1.0000 1823300 1583068751.30 151.5438 60.0011 32.0000 1.9776 1.9781 417.4984 417.6283 0.0195 -1.0000 -1.0000 1823363 1583068751.40 151.5438 60.0011 32.0000 1.9778 1.9783 417.6035 417.7335 0.0196 -1.0000 -1.0000 1823425 1583068751.50 151.5438 60.0011 32.0000 1.9768 1.9773 417.7175 417.8487 0.0197 -1.0000 -1.0000 1823503 1583068751.60 151.5276 60.0011 32.0000 1.9775 1.9780 417.6391 417.7702 0.0197 -1.0000 -1.0000 1823597 1583068751.70 151.5276 60.0011 32.0000 1.9778 1.9783 417.5535 417.6844 0.0196 -1.0000 -1.0000 1823644 1583068751.80 151.5276 60.0011 32.0000 1.9783 1.9788 417.4207 417.5498 0.0194 -1.0000 -1.0000 1823722 1583068751.90 151.5276 60.0011 32.0000 1.9772 1.9777 417.5682 417.6979 0.0195 -1.0000 -1.0000 1823785 1583068752.00 151.5276 60.0011 32.0000 1.9774 1.9779 417.6379 417.7679 0.0195 -1.0000 -1.0000 1823847 1583068752.10 151.5537 60.0011 32.0000 1.9772 1.9777 417.5908 417.7209 0.0196 -1.0000 -1.0000 1823925 1583068752.20 151.5551 60.0011 32.0000 1.9779 1.9784 417.4468 417.5777 0.0197 -1.0000 -1.0000 1823988 1583068752.30 151.5551 60.0011 32.0000 1.9773 1.9778 417.5012 417.6305 0.0193 -1.0000 -1.0000 1824050 1583068752.40 151.5551 60.0011 32.0000 1.9773 1.9778 417.5945 417.7242 0.0195 -1.0000 -1.0000 1824113 1583068752.50 151.5551 60.0011 32.0000 1.9761 1.9766 417.5398 417.6694 0.0194 -1.0000 -1.0000 1824191 1583068752.60 151.5542 60.0011 32.0000 1.9773 1.9778 417.4635 417.5932 0.0196 -1.0000 -1.0000 1824253 1583068752.70 151.5388 60.0011 32.0000 1.9779 1.9784 417.3337 417.4635 0.0195 -1.0000 -1.0000 1824316 1583068752.80 151.5388 60.0011 32.0000 1.9770 1.9776 417.3381 417.4678 0.0195 -1.0000 -1.0000 1824378 1583068752.90 151.5388 60.0011 32.0000 1.9771 1.9776 417.4820 417.6117 0.0195 -1.0000 -1.0000 1824456 1583068753.00 151.5327 60.0011 32.0000 1.9772 1.9777 417.5569 417.6866 0.0195 -1.0000 -1.0000 1824534 1583068753.10 151.5327 60.0011 32.0000 1.9772 1.9777 417.3253 417.4555 0.0195 -1.0000 -1.0000 1824597 1583068753.20 151.5327 60.0011 32.0000 1.9769 1.9775 417.3905 417.5197 0.0194 -1.0000 -1.0000 1824659 1583068753.30 151.5327 60.0011 32.0000 1.9771 1.9776 417.3983 417.5277 0.0194 -1.0000 -1.0000 1824722 1583068753.40 151.5327 60.0011 32.0000 1.9773 1.9778 417.6745 417.8050 0.0196 -1.0000 -1.0000 1824785 1583068753.50 151.5327 60.0011 32.0000 1.9777 1.9782 417.5567 417.6865 0.0195 -1.0000 -1.0000 1824863 1583068753.60 151.5327 60.0011 32.0000 1.9775 1.9780 417.5062 417.6365 0.0196 -1.0000 -1.0000 1824925 1583068753.70 151.5285 60.0011 32.0000 1.9775 1.9780 417.1767 417.3070 0.0196 -1.0000 -1.0000 1825003 1583068753.80 151.4903 60.0011 32.0000 1.9769 1.9774 417.1839 417.3141 0.0195 -1.0000 -1.0000 1825066 1583068753.90 151.4903 60.0011 32.0000 1.9762 1.9767 417.4233 417.5517 0.0193 -1.0000 -1.0000 1825128 1583068754.00 151.4903 60.0011 32.0000 1.9761 1.9766 417.4263 417.5556 0.0195 -1.0000 -1.0000 1825191 1583068754.10 151.4903 60.0011 32.0000 1.9772 1.9777 417.4025 417.5318 0.0195 -1.0000 -1.0000 1825269 1583068754.20 151.4903 60.0011 32.0000 1.9771 1.9776 417.3014 417.4316 0.0195 -1.0000 -1.0000 1826253 1583068754.30 151.4626 60.0011 32.0000 1.9761 1.9766 417.4328 417.5622 0.0194 -1.0000 -1.0000 1826316 1583068754.40 151.4538 60.0011 32.0000 1.9768 1.9773 417.4972 417.6261 0.0193 -1.0000 -1.0000 1826394 1583068754.50 151.4538 60.0011 32.0000 1.9772 1.9777 417.2834 417.4112 0.0193 -1.0000 -1.0000 1826441 1583068754.60 151.4538 60.0011 32.0000 1.9767 1.9772 417.2034 417.3332 0.0195 -1.0000 -1.0000 1826519 1583068754.70 151.4538 60.0011 32.0000 1.9771 1.9776 417.2302 417.3599 0.0195 -1.0000 -1.0000 1826581 1583068754.80 151.4538 60.0011 32.0000 1.9765 1.9771 417.4060 417.5349 0.0194 -1.0000 -1.0000 1826644 1583068754.90 151.4691 60.0013 32.0000 1.9763 1.9768 417.4681 417.5981 0.0195 -1.0000 -1.0000 1826738 1583068755.00 151.4691 60.0013 32.0000 1.9770 1.9776 417.2879 417.4181 0.0196 -1.0000 -1.0000 1826800 1583068755.10 151.4691 60.0013 32.0000 1.9776 1.9781 417.2627 417.3927 0.0195 -1.0000 -1.0000 1826863 1583068755.20 151.4691 60.0013 32.0000 1.9774 1.9779 417.1561 417.2851 0.0195 -1.0000 -1.0000 1826941 1583068755.30 151.4691 60.0013 32.0000 1.9771 1.9776 417.4011 417.5298 0.0193 -1.0000 -1.0000 1827003 1583068755.40 151.5204 60.0013 32.0000 1.9777 1.9782 417.7125 417.8415 0.0195 -1.0000 -1.0000 1827066 1583068755.50 151.4621 60.0013 32.0000 1.9780 1.9785 417.7317 417.8633 0.0197 -1.0000 -1.0000 1827144 1583068755.60 151.4621 60.0013 32.0000 1.9778 1.9783 417.5018 417.6320 0.0196 -1.0000 -1.0000 1827206 1583068755.70 151.4621 60.0013 32.0000 1.9776 1.9782 417.5339 417.6633 0.0194 -1.0000 -1.0000 1827269 1583068755.80 151.4621 60.0013 32.0000 1.9769 1.9774 417.5413 417.6713 0.0195 -1.0000 -1.0000 1827331 1583068755.90 151.4621 60.0013 32.0000 1.9770 1.9775 417.5796 417.7081 0.0193 -1.0000 -1.0000 1827394 1583068756.00 151.4621 60.0013 32.0000 1.9775 1.9780 417.5488 417.6789 0.0197 -1.0000 -1.0000 1827456 1583068756.10 151.4621 60.0013 32.0000 1.9779 1.9784 417.4879 417.6176 0.0195 -1.0000 -1.0000 1827534 1583068756.20 151.4621 60.0013 32.0000 1.9772 1.9777 417.5754 417.7046 0.0195 -1.0000 -1.0000 1828269 1583068756.30 151.4621 60.0013 32.0000 1.9768 1.9773 417.7340 417.8635 0.0194 -1.0000 -1.0000 1828331 1583068756.40 151.4621 60.0013 32.0000 1.9767 1.9772 417.7663 417.8955 0.0194 -1.0000 -1.0000 1828409 1583068756.50 151.4106 60.0013 32.0000 1.9767 1.9772 417.5762 417.7053 0.0194 -1.0000 -1.0000 1828472 1583068756.60 151.4106 60.0013 32.0000 1.9777 1.9782 417.2882 417.4170 0.0193 -1.0000 -1.0000 1828535 1583068756.70 151.4106 60.0013 32.0000 1.9762 1.9767 417.2768 417.4057 0.0194 -1.0000 -1.0000 1828613 1583068756.80 151.4106 60.0013 32.0000 1.9761 1.9766 417.2972 417.4267 0.0195 -1.0000 -1.0000 1828675 1583068756.90 151.4106 60.0013 32.0000 1.9767 1.9772 417.2997 417.4291 0.0195 -1.0000 -1.0000 1828738 1583068757.00 151.4106 60.0013 32.0000 1.9777 1.9782 417.2158 417.3454 0.0195 -1.0000 -1.0000 1828800 1583068757.10 151.4762 60.0013 32.0000 1.9777 1.9782 417.0585 417.1884 0.0195 -1.0000 -1.0000 1828863 1583068757.20 151.4926 60.0013 32.0000 1.9770 1.9775 417.0871 417.2162 0.0194 -1.0000 -1.0000 1828941 1583068757.30 151.4926 60.0013 32.0000 1.9762 1.9767 417.3099 417.4381 0.0192 -1.0000 -1.0000 1829019 1583068757.40 151.4926 60.0013 32.0000 1.9765 1.9770 417.4709 417.6002 0.0195 -1.0000 -1.0000 1829082 1583068757.50 151.4926 60.0013 32.0000 1.9770 1.9775 417.3283 417.4573 0.0194 -1.0000 -1.0000 1829159 1583068757.60 151.4926 60.0013 32.0000 1.9777 1.9782 417.2625 417.3912 0.0194 -1.0000 -1.0000 1829222 1583068757.70 151.4645 60.0013 32.0000 1.9770 1.9775 417.3446 417.4745 0.0196 -1.0000 -1.0000 1829285 1583068757.80 151.5159 60.0013 32.0000 1.9761 1.9766 417.4214 417.5512 0.0195 -1.0000 -1.0000 1829534 1583068757.90 151.5159 60.0013 32.0000 1.9769 1.9774 417.3624 417.4918 0.0195 -1.0000 -1.0000 1829597 1583068758.00 151.5159 60.0013 32.0000 1.9775 1.9780 417.3687 417.4977 0.0194 -1.0000 -1.0000 1829659 1583068758.10 151.5159 60.0013 32.0000 1.9772 1.9777 417.2903 417.4200 0.0195 -1.0000 -1.0000 1829738 1583068758.20 151.5159 60.0013 32.0000 1.9768 1.9773 417.5472 417.6748 0.0192 -1.0000 -1.0000 1829800 1583068758.30 151.5159 60.0013 32.0000 1.9766 1.9771 417.5712 417.7006 0.0196 -1.0000 -1.0000 1829863 1583068758.40 151.5159 60.0013 32.0000 1.9776 1.9781 417.4745 417.6049 0.0196 -1.0000 -1.0000 1829925 1583068758.50 151.5159 60.0013 32.0000 1.9780 1.9785 417.2830 417.4118 0.0194 -1.0000 -1.0000 1829988 1583068758.60 151.5159 60.0013 32.0000 1.9779 1.9784 417.3156 417.4447 0.0195 -1.0000 -1.0000 1830050 1583068758.70 151.5159 60.0013 32.0000 1.9770 1.9775 417.4031 417.5323 0.0194 -1.0000 -1.0000 1830128 1583068758.80 151.5040 60.0013 32.0000 1.9764 1.9769 417.5740 417.7036 0.0195 -1.0000 -1.0000 1830519 1583068758.90 151.5040 60.0013 32.0000 1.9775 1.9780 417.3867 417.5155 0.0194 -1.0000 -1.0000 1830581 1583068759.00 151.5040 60.0013 32.0000 1.9780 1.9785 417.3380 417.4676 0.0195 -1.0000 -1.0000 1830644 1583068759.10 151.5040 60.0013 32.0000 1.9773 1.9778 417.3733 417.5030 0.0195 -1.0000 -1.0000 1830722 1583068759.20 151.5040 60.0013 32.0000 1.9772 1.9777 417.5875 417.7168 0.0194 -1.0000 -1.0000 1830785 1583068759.30 151.4435 60.0013 32.0000 1.9771 1.9776 417.7670 417.8952 0.0193 -1.0000 -1.0000 1830847 1583068759.40 151.4262 60.0013 32.0000 1.9768 1.9773 417.8435 417.9722 0.0193 -1.0000 -1.0000 1830972 1583068759.50 151.4262 60.0013 32.0000 1.9772 1.9777 417.8421 417.9707 0.0193 -1.0000 -1.0000 1831050 1583068759.60 151.4262 60.0013 32.0000 1.9779 1.9784 417.6665 417.7954 0.0194 -1.0000 -1.0000 1831113 1583068759.70 151.4262 60.0013 32.0000 1.9777 1.9782 417.5972 417.7265 0.0194 -1.0000 -1.0000 1831175 1583068759.80 151.4262 60.0013 32.0000 1.9770 1.9775 417.6134 417.7438 0.0196 -1.0000 -1.0000 1831253 1583068759.90 151.4223 60.0014 32.0000 1.9774 1.9779 417.6966 417.8271 0.0195 -1.0000 -1.0000 1831535 1583068760.00 151.4137 60.0016 32.0000 1.9769 1.9774 417.7144 417.8439 0.0194 -1.0000 -1.0000 1831597 1583068760.10 151.4137 60.0016 32.0000 1.9774 1.9779 417.5978 417.7269 0.0194 -1.0000 -1.0000 1831659 1583068760.20 151.4137 60.0016 32.0000 1.9775 1.9780 417.6106 417.7398 0.0194 -1.0000 -1.0000 1831753 1583068760.30 151.4137 60.0016 32.0000 1.9778 1.9783 417.7447 417.8740 0.0194 -1.0000 -1.0000 1831816 1583068760.40 151.4137 60.0016 32.0000 1.9769 1.9774 417.8430 417.9722 0.0194 -1.0000 -1.0000 1832003 1583068760.50 151.4137 60.0016 32.0000 1.9774 1.9779 417.6737 417.8038 0.0195 -1.0000 -1.0000 1832066 1583068760.60 151.4583 60.0016 32.0000 1.9777 1.9782 417.5467 417.6755 0.0194 -1.0000 -1.0000 1832128 1583068760.70 151.4583 60.0016 32.0000 1.9775 1.9780 417.5555 417.6846 0.0194 -1.0000 -1.0000 1832206 1583068760.80 151.4583 60.0016 32.0000 1.9770 1.9775 417.7394 417.8693 0.0195 -1.0000 -1.0000 1832269 1583068760.90 151.4583 60.0016 32.0000 1.9776 1.9781 417.6914 417.8206 0.0194 -1.0000 -1.0000 1833081 1583068761.00 151.4583 60.0016 32.0000 1.9781 1.9786 417.6400 417.7690 0.0194 -1.0000 -1.0000 1833144 1583068761.10 151.4249 60.0016 32.0000 1.9779 1.9784 417.5118 417.6410 0.0194 -1.0000 -1.0000 1833206 1583068761.20 151.4249 60.0016 32.0000 1.9776 1.9781 417.5878 417.7172 0.0195 -1.0000 -1.0000 1833285 1583068761.30 151.4249 60.0016 32.0000 1.9768 1.9773 417.7207 417.8500 0.0194 -1.0000 -1.0000 1833347 1583068761.40 151.4249 60.0016 32.0000 1.9775 1.9780 417.6832 417.8128 0.0195 -1.0000 -1.0000 1833409 1583068761.50 151.4249 60.0016 32.0000 1.9778 1.9783 417.6184 417.7478 0.0195 -1.0000 -1.0000 1833488 1583068761.60 151.4219 60.0016 32.0000 1.9775 1.9780 417.5384 417.6677 0.0194 -1.0000 -1.0000 1833550 1583068761.70 151.4108 60.0016 32.0000 1.9778 1.9783 417.5066 417.6360 0.0195 -1.0000 -1.0000 1833613 1583068761.80 151.4108 60.0016 32.0000 1.9772 1.9777 417.5206 417.6501 0.0194 -1.0000 -1.0000 1833675 1583068761.90 151.4108 60.0016 32.0000 1.9770 1.9775 417.6603 417.7886 0.0194 -1.0000 -1.0000 1833738 1583068762.00 151.4108 60.0016 32.0000 1.9768 1.9773 417.7622 417.8922 0.0195 -1.0000 -1.0000 1833816 1583068762.10 151.4108 60.0016 32.0000 1.9780 1.9785 417.6526 417.7825 0.0195 -1.0000 -1.0000 1833878 1583068762.20 151.4418 60.0016 32.0000 1.9785 1.9790 417.6863 417.8158 0.0194 -1.0000 -1.0000 1833941 1583068762.30 151.4662 60.0016 32.0000 1.9775 1.9780 417.6667 417.7953 0.0194 -1.0000 -1.0000 1834003 1583068762.40 151.4662 60.0016 32.0000 1.9766 1.9771 417.6990 417.8275 0.0192 -1.0000 -1.0000 1834081 1583068762.50 151.4662 60.0016 32.0000 1.9776 1.9781 417.5437 417.6721 0.0193 -1.0000 -1.0000 1834144 1583068762.60 151.4662 60.0016 32.0000 1.9778 1.9783 417.4224 417.5517 0.0194 -1.0000 -1.0000 1834206 1583068762.70 151.4662 60.0016 32.0000 1.9778 1.9783 417.4577 417.5873 0.0195 -1.0000 -1.0000 1834285 1583068762.80 151.4662 60.0016 32.0000 1.9770 1.9775 417.5507 417.6792 0.0193 -1.0000 -1.0000 1834347 1583068762.90 151.4662 60.0016 32.0000 1.9771 1.9776 417.6565 417.7855 0.0194 -1.0000 -1.0000 1834519 1583068763.00 151.4662 60.0016 32.0000 1.9772 1.9777 417.5401 417.6695 0.0195 -1.0000 -1.0000 1834597 1583068763.10 151.4662 60.0016 32.0000 1.9772 1.9777 417.2646 417.3941 0.0194 -1.0000 -1.0000 1834659 1583068763.20 151.4662 60.0016 32.0000 1.9780 1.9785 417.3568 417.4851 0.0194 -1.0000 -1.0000 1834738 1583068763.30 151.4608 60.0016 32.0000 1.9773 1.9778 417.3303 417.4596 0.0194 -1.0000 -1.0000 1834800 1583068763.40 151.4605 60.0016 32.0000 1.9774 1.9779 417.4008 417.5296 0.0193 -1.0000 -1.0000 1834863 1583068763.50 151.4605 60.0016 32.0000 1.9768 1.9773 417.4779 417.6063 0.0193 -1.0000 -1.0000 1835003 1583068763.60 151.4605 60.0016 32.0000 1.9770 1.9775 417.4866 417.6155 0.0193 -1.0000 -1.0000 1835066 1583068763.70 151.4605 60.0016 32.0000 1.9782 1.9787 417.3090 417.4377 0.0194 -1.0000 -1.0000 1835128 1583068763.80 151.4570 60.0016 32.0000 1.9782 1.9787 417.2088 417.3370 0.0194 -1.0000 -1.0000 1835191 1583068763.90 151.4443 60.0016 32.0000 1.9771 1.9776 417.3402 417.4691 0.0193 -1.0000 -1.0000 1835253 1583068764.00 151.4443 60.0016 32.0000 1.9766 1.9772 417.6438 417.7731 0.0195 -1.0000 -1.0000 1835488 1583068764.10 151.4443 60.0016 32.0000 1.9767 1.9772 417.5908 417.7189 0.0192 -1.0000 -1.0000 1835550 1583068764.20 151.4443 60.0016 32.0000 1.9773 1.9778 417.6003 417.7285 0.0193 -1.0000 -1.0000 1835613 1583068764.30 151.4443 60.0016 32.0000 1.9780 1.9785 417.5165 417.6453 0.0194 -1.0000 -1.0000 1835675 1583068764.40 151.4543 60.0016 32.0000 1.9779 1.9784 417.5267 417.6550 0.0193 -1.0000 -1.0000 1835753 1583068764.50 151.4543 60.0016 32.0000 1.9774 1.9779 417.4358 417.5644 0.0194 -1.0000 -1.0000 1836503 1583068764.60 151.4543 60.0016 32.0000 1.9766 1.9771 417.5260 417.6551 0.0194 -1.0000 -1.0000 1836566 1583068764.70 151.4543 60.0016 32.0000 1.9780 1.9785 417.4197 417.5491 0.0195 -1.0000 -1.0000 1836644 1583068764.80 151.4543 60.0016 32.0000 1.9782 1.9787 417.2339 417.3624 0.0193 -1.0000 -1.0000 1836706 1583068764.90 151.4934 60.0019 32.0000 1.9779 1.9784 417.2314 417.3602 0.0194 -1.0000 -1.0000 1836769 1583068765.00 151.5072 60.0021 32.0000 1.9766 1.9771 417.2828 417.4117 0.0194 -1.0000 -1.0000 1836847 1583068765.10 151.5072 60.0021 32.0000 1.9770 1.9775 417.3978 417.5272 0.0194 -1.0000 -1.0000 1836909 1583068765.20 151.5072 60.0021 32.0000 1.9770 1.9775 417.3549 417.4835 0.0194 -1.0000 -1.0000 1836972 1583068765.30 151.5072 60.0021 32.0000 1.9774 1.9779 417.3026 417.4312 0.0193 -1.0000 -1.0000 1837035 1583068765.40 151.5072 60.0021 32.0000 1.9778 1.9783 417.0857 417.2147 0.0194 -1.0000 -1.0000 1837097 1583068765.50 151.5110 60.0021 32.0000 1.9773 1.9778 417.0758 417.2036 0.0193 -1.0000 -1.0000 1837238 1583068765.60 151.5110 60.0021 32.0000 1.9770 1.9775 417.2447 417.3740 0.0195 -1.0000 -1.0000 1837300 1583068765.70 151.5110 60.0021 32.0000 1.9772 1.9777 417.2408 417.3705 0.0195 -1.0000 -1.0000 1837363 1583068765.80 151.5110 60.0021 32.0000 1.9769 1.9774 417.3588 417.4878 0.0194 -1.0000 -1.0000 1837441 1583068765.90 151.5110 60.0021 32.0000 1.9775 1.9780 417.2136 417.3426 0.0193 -1.0000 -1.0000 1837503 1583068766.00 151.5459 60.0021 32.0000 1.9777 1.9782 417.2174 417.3461 0.0194 -1.0000 -1.0000 1837566 1583068766.10 151.5459 60.0021 32.0000 1.9770 1.9775 417.4824 417.6110 0.0193 -1.0000 -1.0000 1837753 1583068766.20 151.5459 60.0021 32.0000 1.9778 1.9783 417.5626 417.6911 0.0194 -1.0000 -1.0000 1837816 1583068766.30 151.5459 60.0021 32.0000 1.9772 1.9777 417.5226 417.6515 0.0194 -1.0000 -1.0000 1837878 1583068766.40 151.5459 60.0021 32.0000 1.9773 1.9778 417.3859 417.5139 0.0192 -1.0000 -1.0000 1837956 1583068766.50 151.5440 60.0021 32.0000 1.9781 1.9786 417.2836 417.4119 0.0193 -1.0000 -1.0000 1838019 1583068766.60 151.5360 60.0021 32.0000 1.9771 1.9776 417.2669 417.3960 0.0194 -1.0000 -1.0000 1838081 1583068766.70 151.5360 60.0021 32.0000 1.9772 1.9777 417.3160 417.4439 0.0192 -1.0000 -1.0000 1838144 1583068766.80 151.5360 60.0021 32.0000 1.9774 1.9779 417.3953 417.5238 0.0194 -1.0000 -1.0000 1838206 1583068766.90 151.5360 60.0021 32.0000 1.9768 1.9773 417.2878 417.4169 0.0194 -1.0000 -1.0000 1838269 1583068767.00 151.5360 60.0021 32.0000 1.9779 1.9784 417.1543 417.2835 0.0195 -1.0000 -1.0000 1838347 1583068767.10 151.5196 60.0021 32.0000 1.9774 1.9779 417.2544 417.3835 0.0194 -1.0000 -1.0000 1838519 1583068767.20 151.5196 60.0021 32.0000 1.9775 1.9780 417.4286 417.5575 0.0194 -1.0000 -1.0000 1838597 1583068767.30 151.5196 60.0021 32.0000 1.9765 1.9770 417.4682 417.5971 0.0193 -1.0000 -1.0000 1838659 1583068767.40 151.5196 60.0021 32.0000 1.9777 1.9782 417.2960 417.4253 0.0194 -1.0000 -1.0000 1838722 1583068767.50 151.5196 60.0021 32.0000 1.9779 1.9784 417.3925 417.5211 0.0193 -1.0000 -1.0000 1838785 1583068767.60 151.5356 60.0021 32.0000 1.9772 1.9777 417.5935 417.7215 0.0193 -1.0000 -1.0000 1839019 1583068767.70 151.5478 60.0021 32.0000 1.9773 1.9778 417.7558 417.8851 0.0194 -1.0000 -1.0000 1839082 1583068767.80 151.5478 60.0021 32.0000 1.9777 1.9782 417.7884 417.9168 0.0193 -1.0000 -1.0000 1839159 1583068767.90 151.5478 60.0021 32.0000 1.9780 1.9785 417.5762 417.7047 0.0193 -1.0000 -1.0000 1839222 1583068768.00 151.5478 60.0021 32.0000 1.9778 1.9783 417.5479 417.6761 0.0193 -1.0000 -1.0000 1839300 1583068768.10 151.5478 60.0021 32.0000 1.9780 1.9785 417.6592 417.7876 0.0193 -1.0000 -1.0000 1839550 1583068768.20 151.5478 60.0021 32.0000 1.9775 1.9780 417.5269 417.6548 0.0192 -1.0000 -1.0000 1839613 1583068768.30 151.5406 60.0021 32.0000 1.9775 1.9780 417.4497 417.5779 0.0193 -1.0000 -1.0000 1839675 1583068768.40 151.5406 60.0021 32.0000 1.9775 1.9780 417.4709 417.5991 0.0192 -1.0000 -1.0000 1839738 1583068768.50 151.5406 60.0021 32.0000 1.9766 1.9771 417.5513 417.6787 0.0192 -1.0000 -1.0000 1839800 1583068768.60 151.5406 60.0021 32.0000 1.9765 1.9770 417.5075 417.6360 0.0193 -1.0000 -1.0000 1839988 1583068768.70 151.5406 60.0021 32.0000 1.9769 1.9774 417.3515 417.4795 0.0193 -1.0000 -1.0000 1840066 1583068768.80 151.5155 60.0021 32.0000 1.9771 1.9776 417.2107 417.3386 0.0193 -1.0000 -1.0000 1840128 1583068768.90 151.5022 60.0021 32.0000 1.9774 1.9779 417.1106 417.2394 0.0194 -1.0000 -1.0000 1840191 1583068769.00 151.5022 60.0021 32.0000 1.9775 1.9780 417.2839 417.4128 0.0194 -1.0000 -1.0000 1840253 1583068769.10 151.5022 60.0021 32.0000 1.9765 1.9770 417.5846 417.7135 0.0193 -1.0000 -1.0000 1840988 1583068769.20 151.5022 60.0021 32.0000 1.9768 1.9773 417.5625 417.6922 0.0194 -1.0000 -1.0000 1841066 1583068769.30 151.5069 60.0021 32.0000 1.9771 1.9776 417.4027 417.5310 0.0193 -1.0000 -1.0000 1841128 1583068769.40 151.5651 60.0021 32.0000 1.9775 1.9780 417.3550 417.4832 0.0193 -1.0000 -1.0000 1841191 1583068769.50 151.5651 60.0021 32.0000 1.9771 1.9776 417.4114 417.5392 0.0192 -1.0000 -1.0000 1841269 1583068769.60 151.5651 60.0021 32.0000 1.9770 1.9775 417.4047 417.5326 0.0192 -1.0000 -1.0000 1841331 1583068769.70 151.5651 60.0021 32.0000 1.9776 1.9781 417.1949 417.3236 0.0194 -1.0000 -1.0000 1841394 1583068769.80 151.5651 60.0021 32.0000 1.9780 1.9785 417.1588 417.2871 0.0192 -1.0000 -1.0000 1841472 1583068769.90 151.4715 60.0023 32.0000 1.9774 1.9779 417.4752 417.6032 0.0192 -1.0000 -1.0000 1841535 1583068770.00 151.4715 60.0023 32.0000 1.9774 1.9779 417.7545 417.8826 0.0192 -1.0000 -1.0000 1841597 1583068770.10 151.4715 60.0023 32.0000 1.9763 1.9768 417.6081 417.7360 0.0192 -1.0000 -1.0000 1841659 1583068770.20 151.4715 60.0023 32.0000 1.9767 1.9772 417.4970 417.6258 0.0193 -1.0000 -1.0000 1841738 1583068770.30 151.4715 60.0023 32.0000 1.9775 1.9780 417.4007 417.5292 0.0193 -1.0000 -1.0000 1841800 1583068770.40 151.4715 60.0023 32.0000 1.9770 1.9775 417.6498 417.7784 0.0193 -1.0000 -1.0000 1841863 1583068770.50 151.4828 60.0023 32.0000 1.9770 1.9775 417.8557 417.9852 0.0194 -1.0000 -1.0000 1841925 1583068770.60 151.5168 60.0023 32.0000 1.9775 1.9780 417.7182 417.8460 0.0192 -1.0000 -1.0000 1841988 1583068770.70 151.5168 60.0023 32.0000 1.9777 1.9782 417.6164 417.7446 0.0193 -1.0000 -1.0000 1842238 1583068770.80 151.5168 60.0023 32.0000 1.9780 1.9785 417.6774 417.8059 0.0193 -1.0000 -1.0000 1842300 1583068770.90 151.5168 60.0023 32.0000 1.9773 1.9778 417.8249 417.9528 0.0193 -1.0000 -1.0000 1842363 1583068771.00 151.5168 60.0023 32.0000 1.9771 1.9776 417.8246 417.9534 0.0193 -1.0000 -1.0000 1842425 1583068771.10 151.5397 60.0023 32.0000 1.9773 1.9778 417.9176 418.0457 0.0192 -1.0000 -1.0000 1842488 1583068771.20 151.5397 60.0023 32.0000 1.9784 1.9789 417.7434 417.8723 0.0193 -1.0000 -1.0000 1842738 1583068771.30 151.5397 60.0023 32.0000 1.9780 1.9785 417.9495 418.0772 0.0192 -1.0000 -1.0000 1842800 1583068771.40 151.5397 60.0023 32.0000 1.9792 1.9797 418.0769 418.2050 0.0192 -1.0000 -1.0000 1842863 1583068771.50 151.5397 60.0023 32.0000 1.9776 1.9781 418.1324 418.2617 0.0194 -1.0000 -1.0000 1842925 1583068771.60 151.5652 60.0023 32.0000 1.9779 1.9784 418.2155 418.3440 0.0192 -1.0000 -1.0000 1842988 1583068771.70 151.5773 60.0023 32.0000 1.9777 1.9782 418.1678 418.2955 0.0192 -1.0000 -1.0000 1843222 1583068771.80 151.5773 60.0023 32.0000 1.9787 1.9792 418.0526 418.1813 0.0194 -1.0000 -1.0000 1843300 1583068771.90 151.5773 60.0023 32.0000 1.9780 1.9785 418.2813 418.4105 0.0193 -1.0000 -1.0000 1843363 1583068772.00 151.5773 60.0023 32.0000 1.9785 1.9790 418.5170 418.6460 0.0193 -1.0000 -1.0000 1843425 1583068772.10 151.5773 60.0023 32.0000 1.9774 1.9779 418.3181 418.4467 0.0194 -1.0000 -1.0000 1843488 1583068772.20 151.5476 60.0023 32.0000 1.9777 1.9782 418.2092 418.3387 0.0194 -1.0000 -1.0000 1843847 1583068772.30 151.5476 60.0023 32.0000 1.9778 1.9783 418.1331 418.2608 0.0192 -1.0000 -1.0000 1843909 1583068772.40 151.5476 60.0023 32.0000 1.9774 1.9779 418.2293 418.3573 0.0192 -1.0000 -1.0000 1843988 1583068772.50 151.5476 60.0023 32.0000 1.9777 1.9782 418.4160 418.5441 0.0192 -1.0000 -1.0000 1844050 1583068772.60 151.5476 60.0023 32.0000 1.9774 1.9779 418.3144 418.4431 0.0193 -1.0000 -1.0000 1844113 1583068772.70 151.5616 60.0023 32.0000 1.9769 1.9774 418.1253 418.2533 0.0192 -1.0000 -1.0000 1844191 1583068772.80 151.5616 60.0023 32.0000 1.9780 1.9785 417.9737 418.1022 0.0193 -1.0000 -1.0000 1844253 1583068772.90 151.5616 60.0023 32.0000 1.9780 1.9785 418.0872 418.2162 0.0193 -1.0000 -1.0000 1844316 1583068773.00 151.5616 60.0023 32.0000 1.9780 1.9785 418.2327 418.3603 0.0191 -1.0000 -1.0000 1844378 1583068773.10 151.5616 60.0023 32.0000 1.9769 1.9774 418.2656 418.3931 0.0192 -1.0000 -1.0000 1844441 1583068773.20 151.5279 60.0023 32.0000 1.9771 1.9776 418.1182 418.2469 0.0193 -1.0000 -1.0000 1844535 1583068773.30 151.4809 60.0023 32.0000 1.9772 1.9777 418.0889 418.2182 0.0194 -1.0000 -1.0000 1844769 1583068773.40 151.4809 60.0023 32.0000 1.9776 1.9781 417.8953 418.0237 0.0192 -1.0000 -1.0000 1844831 1583068773.50 151.4809 60.0023 32.0000 1.9776 1.9781 417.9050 418.0331 0.0192 -1.0000 -1.0000 1844894 1583068773.60 151.4809 60.0023 32.0000 1.9770 1.9775 418.0260 418.1537 0.0192 -1.0000 -1.0000 1844988 1583068773.70 151.4809 60.0023 32.0000 1.9769 1.9774 417.9973 418.1257 0.0193 -1.0000 -1.0000 1845050 1583068773.80 151.5465 60.0023 32.0000 1.9767 1.9772 418.0255 418.1539 0.0193 -1.0000 -1.0000 1845300 1583068773.90 151.5465 60.0023 32.0000 1.9777 1.9782 417.6936 417.8231 0.0194 -1.0000 -1.0000 1845363 1583068774.00 151.5465 60.0023 32.0000 1.9770 1.9775 417.4893 417.6178 0.0193 -1.0000 -1.0000 1845425 1583068774.10 151.5465 60.0023 32.0000 1.9778 1.9783 417.4697 417.5973 0.0192 -1.0000 -1.0000 1845488 1583068774.20 151.5465 60.0023 32.0000 1.9772 1.9777 417.5214 417.6492 0.0192 -1.0000 -1.0000 1845550 1583068774.30 151.5465 60.0023 32.0000 1.9771 1.9776 417.3994 417.5271 0.0192 -1.0000 -1.0000 1845738 1583068774.40 151.4756 60.0023 32.0000 1.9771 1.9776 417.2446 417.3724 0.0192 -1.0000 -1.0000 1845816 1583068774.50 151.4756 60.0023 32.0000 1.9771 1.9776 416.9999 417.1288 0.0193 -1.0000 -1.0000 1845879 1583068774.60 151.4756 60.0023 32.0000 1.9776 1.9781 417.0352 417.1633 0.0193 -1.0000 -1.0000 1845941 1583068774.70 151.4756 60.0023 32.0000 1.9780 1.9785 417.1162 417.2450 0.0194 -1.0000 -1.0000 1846003 1583068774.80 151.4756 60.0023 32.0000 1.9774 1.9779 417.2278 417.3560 0.0193 -1.0000 -1.0000 1846285 1583068774.90 151.5802 60.0028 32.0000 1.9768 1.9773 417.2489 417.3769 0.0192 -1.0000 -1.0000 1846347 1583068775.00 151.5802 60.0028 32.0000 1.9770 1.9775 417.0998 417.2278 0.0193 -1.0000 -1.0000 1846425 1583068775.10 151.5802 60.0028 32.0000 1.9783 1.9788 417.0324 417.1607 0.0193 -1.0000 -1.0000 1846488 1583068775.20 151.5802 60.0028 32.0000 1.9779 1.9784 417.0936 417.2213 0.0192 -1.0000 -1.0000 1846550 1583068775.30 151.5802 60.0028 32.0000 1.9774 1.9779 417.2151 417.3432 0.0194 -1.0000 -1.0000 1846785 1583068775.40 151.5802 60.0028 32.0000 1.9770 1.9775 417.2461 417.3744 0.0193 -1.0000 -1.0000 1846847 1583068775.50 151.5302 60.0028 32.0000 1.9774 1.9779 417.0958 417.2239 0.0193 -1.0000 -1.0000 1846909 1583068775.60 151.5302 60.0028 32.0000 1.9777 1.9782 417.0574 417.1864 0.0194 -1.0000 -1.0000 1846972 1583068775.70 151.5302 60.0028 32.0000 1.9779 1.9785 417.0583 417.1866 0.0193 -1.0000 -1.0000 1847035 1583068775.80 151.5302 60.0028 32.0000 1.9775 1.9780 417.2801 417.4080 0.0192 -1.0000 -1.0000 1847488 1583068775.90 151.5302 60.0028 32.0000 1.9765 1.9770 417.2768 417.4042 0.0193 -1.0000 -1.0000 1847550 1583068776.00 151.5225 60.0028 32.0000 1.9778 1.9783 417.2240 417.3526 0.0193 -1.0000 -1.0000 1847613 1583068776.10 151.5132 60.0028 32.0000 1.9774 1.9779 417.1995 417.3283 0.0194 -1.0000 -1.0000 1847691 1583068776.20 151.5132 60.0028 32.0000 1.9773 1.9778 417.0728 417.2014 0.0193 -1.0000 -1.0000 1847753 1583068776.30 151.5132 60.0028 32.0000 1.9766 1.9771 417.1812 417.3099 0.0194 -1.0000 -1.0000 1848035 1583068776.40 151.5132 60.0028 32.0000 1.9768 1.9773 417.1489 417.2767 0.0192 -1.0000 -1.0000 1848097 1583068776.50 151.5132 60.0028 32.0000 1.9775 1.9780 417.1351 417.2632 0.0193 -1.0000 -1.0000 1848159 1583068776.60 151.4952 60.0028 32.0000 1.9770 1.9775 416.9907 417.1196 0.0193 -1.0000 -1.0000 1848238 1583068776.70 151.4952 60.0028 32.0000 1.9779 1.9784 417.0150 417.1419 0.0190 -1.0000 -1.0000 1848316 1583068776.80 151.4952 60.0028 32.0000 1.9768 1.9773 417.2046 417.3328 0.0193 -1.0000 -1.0000 1848379 1583068776.90 151.4952 60.0028 32.0000 1.9764 1.9769 417.3175 417.4457 0.0193 -1.0000 -1.0000 1848503 1583068777.00 151.4952 60.0028 32.0000 1.9771 1.9776 417.5765 417.7045 0.0192 -1.0000 -1.0000 1848582 1583068777.10 151.5053 60.0028 32.0000 1.9775 1.9780 417.5220 417.6498 0.0193 -1.0000 -1.0000 1848644 1583068777.20 151.5053 60.0028 32.0000 1.9785 1.9790 417.4022 417.5311 0.0193 -1.0000 -1.0000 1848706 1583068777.30 151.5053 60.0028 32.0000 1.9770 1.9775 417.4792 417.6077 0.0193 -1.0000 -1.0000 1848769 1583068777.40 151.5053 60.0028 32.0000 1.9762 1.9767 417.4148 417.5423 0.0191 -1.0000 -1.0000 1849003 1583068777.50 151.5053 60.0028 32.0000 1.9764 1.9769 417.3384 417.4654 0.0192 -1.0000 -1.0000 1849066 1583068777.60 151.5053 60.0028 32.0000 1.9769 1.9774 417.2138 417.3433 0.0196 -1.0000 -1.0000 1849128 1583068777.70 151.4624 60.0028 32.0000 1.9777 1.9782 417.1266 417.2555 0.0193 -1.0000 -1.0000 1849191 1583068777.80 151.4624 60.0028 32.0000 1.9768 1.9773 417.1980 417.3260 0.0193 -1.0000 -1.0000 1849269 1583068777.90 151.4624 60.0028 32.0000 1.9766 1.9771 417.3147 417.4436 0.0193 -1.0000 -1.0000 1849519 1583068778.00 151.4624 60.0028 32.0000 1.9769 1.9774 417.2452 417.3733 0.0193 -1.0000 -1.0000 1849581 1583068778.10 151.4624 60.0028 32.0000 1.9782 1.9787 417.0059 417.1348 0.0193 -1.0000 -1.0000 1849659 1583068778.20 151.5180 60.0028 32.0000 1.9779 1.9784 417.1009 417.2278 0.0192 -1.0000 -1.0000 1849722 1583068778.30 151.5320 60.0028 32.0000 1.9768 1.9773 417.1729 417.3014 0.0193 -1.0000 -1.0000 1849785 1583068778.40 151.5320 60.0028 32.0000 1.9765 1.9770 417.2613 417.3904 0.0194 -1.0000 -1.0000 1850082 1583068778.50 151.5320 60.0028 32.0000 1.9774 1.9779 417.1539 417.2822 0.0193 -1.0000 -1.0000 1850144 1583068778.60 151.5320 60.0028 32.0000 1.9784 1.9789 417.4281 417.5572 0.0193 -1.0000 -1.0000 1850206 1583068778.70 151.5320 60.0028 32.0000 1.9780 1.9785 417.5101 417.6384 0.0193 -1.0000 -1.0000 1850284 1583068778.80 151.4773 60.0028 32.0000 1.9774 1.9779 417.6926 417.8208 0.0192 -1.0000 -1.0000 1850347 1583068778.90 151.4773 60.0028 32.0000 1.9779 1.9784 417.6926 417.8210 0.0194 -1.0000 -1.0000 1850519 1583068779.00 151.4773 60.0028 32.0000 1.9784 1.9789 417.6331 417.7627 0.0194 -1.0000 -1.0000 1850582 1583068779.10 151.4773 60.0028 32.0000 1.9779 1.9784 417.5385 417.6670 0.0193 -1.0000 -1.0000 1850644 1583068779.20 151.4773 60.0028 32.0000 1.9778 1.9783 417.6969 417.8265 0.0195 -1.0000 -1.0000 1850722 1583068779.30 151.4777 60.0028 32.0000 1.9773 1.9778 417.9082 418.0374 0.0194 -1.0000 -1.0000 1850785 1583068779.40 151.4777 60.0028 32.0000 1.9773 1.9778 418.0564 418.1853 0.0194 -1.0000 -1.0000 1851285 1583068779.50 151.4777 60.0028 32.0000 1.9778 1.9783 417.9819 418.1103 0.0193 -1.0000 -1.0000 1851363 1583068779.60 151.4777 60.0028 32.0000 1.9783 1.9788 417.9466 418.0759 0.0195 -1.0000 -1.0000 1851425 1583068779.70 151.4777 60.0028 32.0000 1.9786 1.9791 418.0248 418.1539 0.0193 -1.0000 -1.0000 1851488 1583068779.80 151.4962 60.0030 32.0000 1.9784 1.9789 418.1822 418.3116 0.0195 -1.0000 -1.0000 1851582 1583068779.90 151.5387 60.0034 32.0000 1.9777 1.9782 418.1575 418.2875 0.0195 -1.0000 -1.0000 1851644 1583068780.00 151.5387 60.0034 32.0000 1.9776 1.9782 418.0942 418.2238 0.0194 -1.0000 -1.0000 1851706 1583068780.10 151.5387 60.0034 32.0000 1.9784 1.9790 418.0035 418.1340 0.0196 -1.0000 -1.0000 1851785 1583068780.20 151.5387 60.0034 32.0000 1.9786 1.9791 417.9736 418.1026 0.0194 -1.0000 -1.0000 1851847 1583068780.30 151.5387 60.0034 32.0000 1.9772 1.9777 418.0774 418.2064 0.0193 -1.0000 -1.0000 1851909 1583068780.40 151.5387 60.0034 32.0000 1.9772 1.9778 418.0566 418.1864 0.0195 -1.0000 -1.0000 1851988 1583068780.50 151.4554 60.0034 32.0000 1.9778 1.9783 417.9344 418.0634 0.0194 -1.0000 -1.0000 1852050 1583068780.60 151.4554 60.0034 32.0000 1.9775 1.9780 417.7642 417.8930 0.0194 -1.0000 -1.0000 1852113 1583068780.70 151.4554 60.0034 32.0000 1.9786 1.9791 417.8209 417.9489 0.0192 -1.0000 -1.0000 1852175 1583068780.80 151.4554 60.0034 32.0000 1.9776 1.9781 418.0110 418.1404 0.0195 -1.0000 -1.0000 1852238 1583068780.90 151.4554 60.0034 32.0000 1.9772 1.9777 417.9479 418.0765 0.0193 -1.0000 -1.0000 1852300 1583068781.00 151.4505 60.0034 32.0000 1.9773 1.9778 417.6966 417.8252 0.0193 -1.0000 -1.0000 1852378 1583068781.10 151.4472 60.0034 32.0000 1.9779 1.9784 417.4678 417.5971 0.0195 -1.0000 -1.0000 1852441 1583068781.20 151.4472 60.0034 32.0000 1.9779 1.9784 417.4613 417.5902 0.0194 -1.0000 -1.0000 1852519 1583068781.30 151.4472 60.0034 32.0000 1.9769 1.9774 417.5667 417.6954 0.0193 -1.0000 -1.0000 1852581 1583068781.40 151.4472 60.0034 32.0000 1.9771 1.9776 417.6794 417.8085 0.0194 -1.0000 -1.0000 1852644 1583068781.50 151.4521 60.0034 32.0000 1.9772 1.9777 417.6347 417.7643 0.0194 -1.0000 -1.0000 1852816 1583068781.60 151.5158 60.0034 32.0000 1.9782 1.9787 417.4581 417.5865 0.0193 -1.0000 -1.0000 1852879 1583068781.70 151.5158 60.0034 32.0000 1.9789 1.9794 417.4552 417.5837 0.0193 -1.0000 -1.0000 1852941 1583068781.80 151.5158 60.0034 32.0000 1.9780 1.9785 417.7305 417.8594 0.0194 -1.0000 -1.0000 1853019 1583068781.90 151.5158 60.0034 32.0000 1.9774 1.9779 417.7021 417.8315 0.0195 -1.0000 -1.0000 1853082 1583068782.00 151.5158 60.0034 32.0000 1.9778 1.9783 417.5291 417.6588 0.0195 -1.0000 -1.0000 1853144 1583068782.10 151.4501 60.0034 32.0000 1.9774 1.9779 417.3235 417.4527 0.0194 -1.0000 -1.0000 1853847 1583068782.20 151.4501 60.0034 32.0000 1.9776 1.9781 417.4331 417.5611 0.0193 -1.0000 -1.0000 1853909 1583068782.30 151.4501 60.0034 32.0000 1.9770 1.9775 417.5832 417.7123 0.0194 -1.0000 -1.0000 1853972 1583068782.40 151.4501 60.0034 32.0000 1.9770 1.9775 417.6258 417.7552 0.0194 -1.0000 -1.0000 1854050 1583068782.50 151.4501 60.0034 32.0000 1.9773 1.9778 417.4599 417.5879 0.0192 -1.0000 -1.0000 1854113 1583068782.60 151.4531 60.0034 32.0000 1.9770 1.9775 417.3881 417.5165 0.0193 -1.0000 -1.0000 1854175 1583068782.70 151.4597 60.0034 32.0000 1.9773 1.9778 417.2372 417.3656 0.0193 -1.0000 -1.0000 1854238 1583068782.80 151.4597 60.0034 32.0000 1.9774 1.9779 417.3071 417.4351 0.0193 -1.0000 -1.0000 1854300 1583068782.90 151.4597 60.0034 32.0000 1.9771 1.9776 417.3893 417.5185 0.0194 -1.0000 -1.0000 1854363 1583068783.00 151.4597 60.0034 32.0000 1.9767 1.9772 417.5161 417.6447 0.0193 -1.0000 -1.0000 1854441 1583068783.10 151.4597 60.0034 32.0000 1.9773 1.9779 417.5742 417.7035 0.0194 -1.0000 -1.0000 1854644 1583068783.20 151.4714 60.0034 32.0000 1.9775 1.9780 417.3771 417.5039 0.0192 -1.0000 -1.0000 1854722 1583068783.30 151.4714 60.0034 32.0000 1.9775 1.9780 417.2729 417.4019 0.0194 -1.0000 -1.0000 1854785 1583068783.40 151.4714 60.0034 32.0000 1.9768 1.9773 417.3388 417.4680 0.0192 -1.0000 -1.0000 1854847 1583068783.50 151.4714 60.0034 32.0000 1.9782 1.9787 417.3650 417.4953 0.0195 -1.0000 -1.0000 1854909 1583068783.60 151.4714 60.0034 32.0000 1.9780 1.9785 417.3133 417.4415 0.0193 -1.0000 -1.0000 1855238 1583068783.70 151.4714 60.0034 32.0000 1.9783 1.9788 417.2357 417.3646 0.0193 -1.0000 -1.0000 1855300 1583068783.80 151.4741 60.0034 32.0000 1.9775 1.9780 417.0382 417.1663 0.0193 -1.0000 -1.0000 1855379 1583068783.90 151.4768 60.0034 32.0000 1.9769 1.9774 417.3768 417.5057 0.0194 -1.0000 -1.0000 1855441 1583068784.00 151.4768 60.0034 32.0000 1.9776 1.9781 417.5005 417.6291 0.0193 -1.0000 -1.0000 1855503 1583068784.10 151.4768 60.0034 32.0000 1.9776 1.9781 417.4759 417.6044 0.0193 -1.0000 -1.0000 1855738 1583068784.20 151.4768 60.0034 32.0000 1.9779 1.9784 417.3326 417.4607 0.0192 -1.0000 -1.0000 1855800 1583068784.30 151.4768 60.0034 32.0000 1.9773 1.9778 417.3475 417.4752 0.0192 -1.0000 -1.0000 1855863 1583068784.40 151.4363 60.0034 32.0000 1.9766 1.9771 417.3829 417.5108 0.0193 -1.0000 -1.0000 1855941 1583068784.50 151.4363 60.0034 32.0000 1.9765 1.9770 417.3012 417.4291 0.0193 -1.0000 -1.0000 1856003 1583068784.60 151.4363 60.0034 32.0000 1.9773 1.9778 417.1567 417.2855 0.0194 -1.0000 -1.0000 1856300 1583068784.70 151.4363 60.0034 32.0000 1.9782 1.9787 417.1960 417.3242 0.0192 -1.0000 -1.0000 1856363 1583068784.80 151.4363 60.0034 32.0000 1.9767 1.9772 417.2068 417.3347 0.0193 -1.0000 -1.0000 1856441 1583068784.90 151.4403 60.0027 32.0000 1.9762 1.9768 417.3642 417.4931 0.0193 -1.0000 -1.0000 1856503 1583068785.00 151.4406 60.0026 32.0000 1.9751 1.9756 417.2803 417.4087 0.0193 -1.0000 -1.0000 1856582 1583068785.10 151.4406 60.0026 32.0000 1.9771 1.9776 417.2213 417.3494 0.0192 -1.0000 -1.0000 1856644 1583068785.20 151.4406 60.0026 32.0000 1.9776 1.9781 417.3350 417.4632 0.0194 -1.0000 -1.0000 1856753 1583068785.30 151.4406 60.0026 32.0000 1.9778 1.9783 417.3612 417.4903 0.0193 -1.0000 -1.0000 1856816 1583068785.40 151.4406 60.0026 32.0000 1.9777 1.9782 417.4124 417.5403 0.0192 -1.0000 -1.0000 1856879 1583068785.50 151.4406 60.0026 32.0000 1.9772 1.9777 417.2600 417.3891 0.0194 -1.0000 -1.0000 1856941 1583068785.60 151.4294 60.0026 32.0000 1.9772 1.9777 417.1857 417.3135 0.0192 -1.0000 -1.0000 1857003 1583068785.70 151.4294 60.0026 32.0000 1.9784 1.9789 417.0290 417.1565 0.0192 -1.0000 -1.0000 1857238 1583068785.80 151.4294 60.0026 32.0000 1.9770 1.9775 417.0487 417.1765 0.0193 -1.0000 -1.0000 1857316 1583068785.90 151.4294 60.0026 32.0000 1.9772 1.9777 417.2213 417.3498 0.0193 -1.0000 -1.0000 1857378 1583068786.00 151.4294 60.0026 32.0000 1.9767 1.9772 417.3228 417.4503 0.0191 -1.0000 -1.0000 1857441 1583068786.10 151.5023 60.0026 32.0000 1.9771 1.9776 417.3206 417.4481 0.0192 -1.0000 -1.0000 1857519 1583068786.20 151.5023 60.0026 32.0000 1.9773 1.9778 417.1527 417.2817 0.0194 -1.0000 -1.0000 1858003 1583068786.30 151.5023 60.0026 32.0000 1.9779 1.9784 417.0942 417.2219 0.0192 -1.0000 -1.0000 1858066 1583068786.40 151.5023 60.0026 32.0000 1.9782 1.9787 417.2526 417.3812 0.0194 -1.0000 -1.0000 1858128 1583068786.50 151.5023 60.0026 32.0000 1.9769 1.9774 417.2480 417.3761 0.0193 -1.0000 -1.0000 1858191 1583068786.60 151.4834 60.0026 32.0000 1.9772 1.9777 417.1777 417.3058 0.0193 -1.0000 -1.0000 1858253 1583068786.70 151.4314 60.0026 32.0000 1.9773 1.9778 417.1977 417.3262 0.0193 -1.0000 -1.0000 1858503 1583068786.80 151.4314 60.0026 32.0000 1.9775 1.9780 417.1744 417.3027 0.0193 -1.0000 -1.0000 1858566 1583068786.90 151.4314 60.0026 32.0000 1.9775 1.9780 417.2208 417.3498 0.0194 -1.0000 -1.0000 1858628 1583068787.00 151.4314 60.0026 32.0000 1.9763 1.9768 417.2632 417.3916 0.0193 -1.0000 -1.0000 1858706 1583068787.10 151.4314 60.0026 32.0000 1.9772 1.9777 417.2828 417.4105 0.0192 -1.0000 -1.0000 1858769 1583068787.20 151.4850 60.0026 32.0000 1.9779 1.9784 417.1332 417.2619 0.0194 -1.0000 -1.0000 1858847 1583068787.30 151.4850 60.0026 32.0000 1.9771 1.9776 417.0955 417.2246 0.0194 -1.0000 -1.0000 1858909 1583068787.40 151.4850 60.0026 32.0000 1.9772 1.9777 417.1929 417.3209 0.0191 -1.0000 -1.0000 1858972 1583068787.50 151.4850 60.0026 32.0000 1.9765 1.9770 417.2545 417.3832 0.0193 -1.0000 -1.0000 1859050 1583068787.60 151.4850 60.0026 32.0000 1.9766 1.9771 417.2843 417.4126 0.0193 -1.0000 -1.0000 1859113 1583068787.70 151.4842 60.0026 32.0000 1.9774 1.9779 417.1246 417.2523 0.0192 -1.0000 -1.0000 1859175 1583068787.80 151.4805 60.0026 32.0000 1.9777 1.9782 417.0930 417.2219 0.0194 -1.0000 -1.0000 1859253 1583068787.90 151.4805 60.0026 32.0000 1.9771 1.9776 417.1165 417.2446 0.0192 -1.0000 -1.0000 1859316 1583068788.00 151.4805 60.0026 32.0000 1.9766 1.9771 417.1218 417.2494 0.0193 -1.0000 -1.0000 1859379 1583068788.10 151.4805 60.0026 32.0000 1.9779 1.9784 417.1726 417.3007 0.0193 -1.0000 -1.0000 1859441 1583068788.20 151.4805 60.0026 32.0000 1.9780 1.9785 417.0697 417.1972 0.0192 -1.0000 -1.0000 1859535 1583068788.30 151.5356 60.0026 32.0000 1.9785 1.9790 417.0697 417.1970 0.0192 -1.0000 -1.0000 1859597 1583068788.40 151.5356 60.0026 32.0000 1.9771 1.9776 417.1100 417.2380 0.0192 -1.0000 -1.0000 1859675 1583068788.50 151.5356 60.0026 32.0000 1.9774 1.9779 417.4058 417.5333 0.0192 -1.0000 -1.0000 1859738 1583068788.60 151.5356 60.0026 32.0000 1.9776 1.9781 417.3678 417.4966 0.0193 -1.0000 -1.0000 1859800 1583068788.70 151.5356 60.0026 32.0000 1.9773 1.9778 417.2121 417.3403 0.0193 -1.0000 -1.0000 1859863 1583068788.80 151.5388 60.0026 32.0000 1.9771 1.9776 417.1301 417.2574 0.0192 -1.0000 -1.0000 1900769 1583068788.90 151.5410 60.0026 32.0000 1.9774 1.9779 417.1041 417.2324 0.0193 -1.0000 -1.0000 1900831 1583068789.00 151.5410 60.0026 32.0000 1.9772 1.9777 417.2691 417.3973 0.0193 -1.0000 -1.0000 1900894 1583068789.10 151.5410 60.0026 32.0000 1.9771 1.9776 417.4920 417.6202 0.0192 -1.0000 -1.0000 1900956 1583068789.20 151.5410 60.0026 32.0000 1.9770 1.9775 417.5531 417.6810 0.0192 -1.0000 -1.0000 1901034 1583068789.30 151.5410 60.0026 32.0000 1.9774 1.9779 417.5170 417.6453 0.0193 -1.0000 -1.0000 1901097 1583068789.40 151.5448 60.0026 32.0000 1.9776 1.9781 417.3492 417.4777 0.0193 -1.0000 -1.0000 1901159 1583068789.50 151.5448 60.0026 32.0000 1.9780 1.9785 417.4174 417.5458 0.0193 -1.0000 -1.0000 1901238 1583068789.60 151.5448 60.0026 32.0000 1.9773 1.9778 417.3292 417.4578 0.0193 -1.0000 -1.0000 1901300 1583068789.70 151.5448 60.0026 32.0000 1.9768 1.9773 417.3171 417.4455 0.0194 -1.0000 -1.0000 1901363 1583068789.80 151.5448 60.0026 32.0000 1.9766 1.9771 417.3843 417.5127 0.0193 -1.0000 -1.0000 1901441 1583068789.90 151.5191 60.0019 32.0000 1.9774 1.9779 417.2214 417.3497 0.0193 -1.0000 -1.0000 1901503 1583068790.00 151.5184 60.0019 32.0000 1.9776 1.9781 417.2114 417.3397 0.0193 -1.0000 -1.0000 1901566 1583068790.10 151.5184 60.0019 32.0000 1.9772 1.9777 417.2958 417.4247 0.0194 -1.0000 -1.0000 1901644 1583068790.20 151.5184 60.0019 32.0000 1.9773 1.9779 417.2304 417.3595 0.0193 -1.0000 -1.0000 1901706 1583068790.30 151.5184 60.0019 32.0000 1.9763 1.9768 417.3441 417.4714 0.0193 -1.0000 -1.0000 1901769 1583068790.40 151.5184 60.0019 32.0000 1.9772 1.9777 417.2412 417.3688 0.0192 -1.0000 -1.0000 1901831 1583068790.50 151.5184 60.0019 32.0000 1.9772 1.9777 417.1823 417.3099 0.0192 -1.0000 -1.0000 1901894 1583068790.60 151.4239 60.0019 32.0000 1.9770 1.9775 417.1636 417.2917 0.0193 -1.0000 -1.0000 1901956 1583068790.70 151.4239 60.0019 32.0000 1.9766 1.9771 417.2319 417.3606 0.0194 -1.0000 -1.0000 1902035 1583068790.80 151.4239 60.0019 32.0000 1.9766 1.9771 417.2655 417.3940 0.0193 -1.0000 -1.0000 1902097 1583068790.90 151.4239 60.0019 32.0000 1.9776 1.9781 417.2743 417.4031 0.0193 -1.0000 -1.0000 1902269 1583068791.00 151.4239 60.0019 32.0000 1.9774 1.9779 417.1558 417.2843 0.0194 -1.0000 -1.0000 1902347 1583068791.10 151.4377 60.0019 32.0000 1.9774 1.9779 417.1172 417.2461 0.0194 -1.0000 -1.0000 1902409 1583068791.20 151.4377 60.0019 32.0000 1.9766 1.9771 417.3043 417.4324 0.0192 -1.0000 -1.0000 1902472 1583068791.30 151.4377 60.0019 32.0000 1.9762 1.9767 417.3057 417.4336 0.0192 -1.0000 -1.0000 1902550 1583068791.40 151.4377 60.0019 32.0000 1.9774 1.9779 417.0817 417.2091 0.0192 -1.0000 -1.0000 1902816 1583068791.50 151.4377 60.0019 32.0000 1.9772 1.9777 417.0592 417.1883 0.0194 -1.0000 -1.0000 1902894 1583068791.60 151.4390 60.0019 32.0000 1.9772 1.9777 417.1623 417.2897 0.0192 -1.0000 -1.0000 1902956 1583068791.70 151.4506 60.0019 32.0000 1.9771 1.9776 417.2588 417.3864 0.0191 -1.0000 -1.0000 1903019 1583068791.80 151.4506 60.0019 32.0000 1.9766 1.9771 417.2249 417.3525 0.0192 -1.0000 -1.0000 1903097 1583068791.90 151.4506 60.0019 32.0000 1.9772 1.9777 417.1194 417.2478 0.0193 -1.0000 -1.0000 1903519 1583068792.00 151.4506 60.0019 32.0000 1.9776 1.9781 417.2813 417.4092 0.0193 -1.0000 -1.0000 1903582 1583068792.10 151.4506 60.0019 32.0000 1.9769 1.9774 417.4862 417.6143 0.0192 -1.0000 -1.0000 1903659 1583068792.20 151.5128 60.0019 32.0000 1.9770 1.9775 417.5690 417.6965 0.0192 -1.0000 -1.0000 1903722 1583068792.30 151.5128 60.0019 32.0000 1.9766 1.9771 417.5084 417.6368 0.0192 -1.0000 -1.0000 1903785 1583068792.40 151.5128 60.0019 32.0000 1.9778 1.9783 417.2546 417.3820 0.0192 -1.0000 -1.0000 1904081 1583068792.50 151.5128 60.0019 32.0000 1.9775 1.9780 417.3438 417.4717 0.0192 -1.0000 -1.0000 1904144 1583068792.60 151.5128 60.0019 32.0000 1.9769 1.9774 417.4364 417.5639 0.0192 -1.0000 -1.0000 1904206 1583068792.70 151.4940 60.0019 32.0000 1.9775 1.9780 417.4860 417.6143 0.0192 -1.0000 -1.0000 1904285 1583068792.80 151.4777 60.0019 32.0000 1.9776 1.9781 417.3526 417.4804 0.0192 -1.0000 -1.0000 1904347 1583068792.90 151.4777 60.0019 32.0000 1.9772 1.9777 417.1806 417.3084 0.0192 -1.0000 -1.0000 1904550 1583068793.00 151.4777 60.0019 32.0000 1.9771 1.9776 417.1964 417.3246 0.0192 -1.0000 -1.0000 1904628 1583068793.10 151.4777 60.0019 32.0000 1.9762 1.9767 417.4118 417.5398 0.0193 -1.0000 -1.0000 1904691 1583068793.20 151.4777 60.0019 32.0000 1.9764 1.9769 417.4179 417.5464 0.0193 -1.0000 -1.0000 1904753 1583068793.30 151.4540 60.0019 32.0000 1.9772 1.9777 417.3719 417.5009 0.0193 -1.0000 -1.0000 1904816 1583068793.40 151.4540 60.0019 32.0000 1.9772 1.9777 417.3208 417.4486 0.0193 -1.0000 -1.0000 1905003 1583068793.50 151.4540 60.0019 32.0000 1.9772 1.9777 417.4684 417.5965 0.0192 -1.0000 -1.0000 1905082 1583068793.60 151.4540 60.0019 32.0000 1.9773 1.9778 417.6534 417.7816 0.0193 -1.0000 -1.0000 1905144 1583068793.70 151.4540 60.0019 32.0000 1.9769 1.9774 417.9000 418.0286 0.0193 -1.0000 -1.0000 1905206 1583068793.80 151.4558 60.0019 32.0000 1.9765 1.9770 417.7683 417.8961 0.0192 -1.0000 -1.0000 1905269 1583068793.90 151.4565 60.0019 32.0000 1.9773 1.9778 417.6492 417.7770 0.0192 -1.0000 -1.0000 1905628 1583068794.00 151.4565 60.0019 32.0000 1.9774 1.9779 417.5820 417.7102 0.0192 -1.0000 -1.0000 1905706 1583068794.10 151.4565 60.0019 32.0000 1.9774 1.9778 417.6528 417.7804 0.0191 -1.0000 -1.0000 1905769 1583068794.20 151.4565 60.0019 32.0000 1.9769 1.9774 417.6646 417.7918 0.0191 -1.0000 -1.0000 1905831 1583068794.30 151.4565 60.0019 32.0000 1.9768 1.9773 417.5806 417.7091 0.0193 -1.0000 -1.0000 1905909 1583068794.40 151.4643 60.0019 32.0000 1.9772 1.9777 417.5911 417.7195 0.0193 -1.0000 -1.0000 1906550 1583068794.50 151.4643 60.0019 32.0000 1.9782 1.9787 417.5623 417.6900 0.0192 -1.0000 -1.0000 1906613 1583068794.60 151.4643 60.0019 32.0000 1.9771 1.9776 417.6705 417.7996 0.0194 -1.0000 -1.0000 1906675 1583068794.70 151.4643 60.0019 32.0000 1.9773 1.9778 417.7877 417.9159 0.0193 -1.0000 -1.0000 1906738 1583068794.80 151.4643 60.0019 32.0000 1.9777 1.9782 417.7404 417.8683 0.0192 -1.0000 -1.0000 1906816 1583068794.90 151.4492 60.0022 32.0000 1.9775 1.9780 417.6995 417.8277 0.0193 -1.0000 -1.0000 1906878 1583068795.00 151.4492 60.0022 32.0000 1.9773 1.9778 417.5300 417.6568 0.0190 -1.0000 -1.0000 1906956 1583068795.10 151.4492 60.0022 32.0000 1.9764 1.9769 417.7699 417.8968 0.0191 -1.0000 -1.0000 1907019 1583068795.20 151.4492 60.0022 32.0000 1.9778 1.9783 418.0393 418.1672 0.0192 -1.0000 -1.0000 1907082 1583068795.30 151.4492 60.0022 32.0000 1.9775 1.9780 418.0888 418.2161 0.0192 -1.0000 -1.0000 1907144 1583068795.40 151.4567 60.0022 32.0000 1.9774 1.9779 417.8888 418.0173 0.0193 -1.0000 -1.0000 1907206 1583068795.50 151.4823 60.0022 32.0000 1.9785 1.9790 417.8789 418.0074 0.0193 -1.0000 -1.0000 1907285 1583068795.60 151.4823 60.0022 32.0000 1.9779 1.9784 417.9842 418.1129 0.0193 -1.0000 -1.0000 1907347 1583068795.70 151.4823 60.0022 32.0000 1.9769 1.9774 417.9961 418.1243 0.0192 -1.0000 -1.0000 1907409 1583068795.80 151.4823 60.0022 32.0000 1.9774 1.9779 417.8758 418.0038 0.0192 -1.0000 -1.0000 1907488 1583068795.90 151.4823 60.0022 32.0000 1.9781 1.9786 417.7602 417.8880 0.0192 -1.0000 -1.0000 1907550 1583068796.00 151.4745 60.0022 32.0000 1.9784 1.9789 417.7980 417.9263 0.0192 -1.0000 -1.0000 1907613 1583068796.10 151.4745 60.0022 32.0000 1.9785 1.9790 417.8989 418.0256 0.0190 -1.0000 -1.0000 1907675 1583068796.20 151.4745 60.0022 32.0000 1.9776 1.9781 418.0203 418.1469 0.0190 -1.0000 -1.0000 1907785 1583068796.30 151.4745 60.0022 32.0000 1.9783 1.9788 418.0166 418.1432 0.0190 -1.0000 -1.0000 1907847 1583068796.40 151.4745 60.0022 32.0000 1.9782 1.9787 417.9730 418.1010 0.0192 -1.0000 -1.0000 1907909 1583068796.50 151.4745 60.0022 32.0000 1.9783 1.9788 417.8543 417.9821 0.0192 -1.0000 -1.0000 1908019 1583068796.60 151.4584 60.0022 32.0000 1.9777 1.9782 417.8937 418.0215 0.0192 -1.0000 -1.0000 1908081 1583068796.70 151.4267 60.0022 32.0000 1.9773 1.9778 417.8988 418.0269 0.0192 -1.0000 -1.0000 1908144 1583068796.80 151.4267 60.0022 32.0000 1.9768 1.9773 417.9428 418.0709 0.0192 -1.0000 -1.0000 1908206 1583068796.90 151.4267 60.0022 32.0000 1.9780 1.9785 417.8280 417.9557 0.0192 -1.0000 -1.0000 1908269 1583068797.00 151.4267 60.0022 32.0000 1.9782 1.9787 417.8584 417.9857 0.0192 -1.0000 -1.0000 1908769 1583068797.10 151.4267 60.0022 32.0000 1.9775 1.9780 417.9313 418.0598 0.0192 -1.0000 -1.0000 1908832 1583068797.20 151.4657 60.0022 32.0000 1.9781 1.9786 417.8810 418.0086 0.0192 -1.0000 -1.0000 1908894 1583068797.30 151.4657 60.0022 32.0000 1.9784 1.9789 417.9074 418.0342 0.0190 -1.0000 -1.0000 1908972 1583068797.40 151.4657 60.0022 32.0000 1.9784 1.9789 417.7828 417.9098 0.0191 -1.0000 -1.0000 1909066 1583068797.50 151.4657 60.0022 32.0000 1.9787 1.9792 417.7850 417.9122 0.0191 -1.0000 -1.0000 1909300 1583068797.60 151.4657 60.0022 32.0000 1.9779 1.9784 417.9171 418.0447 0.0192 -1.0000 -1.0000 1909363 1583068797.70 151.4659 60.0022 32.0000 1.9777 1.9782 417.8513 417.9786 0.0191 -1.0000 -1.0000 1909425 1583068797.80 151.4772 60.0022 32.0000 1.9777 1.9782 417.8565 417.9832 0.0191 -1.0000 -1.0000 1909503 1583068797.90 151.4772 60.0022 32.0000 1.9783 1.9788 417.7892 417.9161 0.0190 -1.0000 -1.0000 1909566 1583068798.00 151.4772 60.0022 32.0000 1.9784 1.9789 417.6480 417.7759 0.0191 -1.0000 -1.0000 1909628 1583068798.10 151.4772 60.0022 32.0000 1.9784 1.9789 417.7494 417.8758 0.0190 -1.0000 -1.0000 1909785 1583068798.20 151.4772 60.0022 32.0000 1.9782 1.9787 417.9039 418.0307 0.0191 -1.0000 -1.0000 1909847 1583068798.30 151.5399 60.0022 32.0000 1.9781 1.9786 418.0014 418.1293 0.0192 -1.0000 -1.0000 1909909 1583068798.40 151.5399 60.0022 32.0000 1.9776 1.9781 417.9899 418.1165 0.0191 -1.0000 -1.0000 1909988 1583068798.50 151.5399 60.0022 32.0000 1.9783 1.9788 417.8522 417.9793 0.0191 -1.0000 -1.0000 1910050 1583068798.60 151.5399 60.0022 32.0000 1.9783 1.9788 417.7303 417.8571 0.0190 -1.0000 -1.0000 1910269 1583068798.70 151.5399 60.0022 32.0000 1.9784 1.9788 417.7997 417.9263 0.0191 -1.0000 -1.0000 1910347 1583068798.80 151.5470 60.0022 32.0000 1.9788 1.9793 417.8335 417.9609 0.0191 -1.0000 -1.0000 1910409 1583068798.90 151.6393 60.0022 32.0000 1.9786 1.9791 417.9279 418.0554 0.0192 -1.0000 -1.0000 1910472 1583068799.00 151.6393 60.0022 32.0000 1.9787 1.9792 417.9049 418.0319 0.0191 -1.0000 -1.0000 1910550 1583068799.10 151.6393 60.0022 32.0000 1.9793 1.9798 417.8605 417.9880 0.0192 -1.0000 -1.0000 1910769 1583068799.20 151.6393 60.0022 32.0000 1.9794 1.9799 417.8659 417.9932 0.0190 -1.0000 -1.0000 1910847 1583068799.30 151.6393 60.0022 32.0000 1.9784 1.9789 418.0588 418.1854 0.0190 -1.0000 -1.0000 1910909 1583068799.40 151.6500 60.0022 32.0000 1.9785 1.9790 418.0059 418.1339 0.0192 -1.0000 -1.0000 1910972 1583068799.50 151.6500 60.0022 32.0000 1.9795 1.9800 417.8658 417.9934 0.0191 -1.0000 -1.0000 1911050 1583068799.60 151.6500 60.0022 32.0000 1.9786 1.9791 417.8803 418.0078 0.0192 -1.0000 -1.0000 1911269 1583068799.70 151.6500 60.0022 32.0000 1.9782 1.9787 418.0481 418.1763 0.0193 -1.0000 -1.0000 1911331 1583068799.80 151.6500 60.0022 32.0000 1.9776 1.9781 417.9902 418.1183 0.0192 -1.0000 -1.0000 1911409 1583068799.90 151.6500 60.0022 32.0000 1.9781 1.9786 417.9381 418.0646 0.0189 -1.0000 -1.0000 1911472 1583068800.00 151.5472 60.0018 32.0000 1.9784 1.9789 417.8055 417.9331 0.0192 -1.0000 -1.0000 1911535 1583068800.10 151.5472 60.0018 32.0000 1.9781 1.9786 417.8386 417.9661 0.0191 -1.0000 -1.0000 1912300 1583068800.20 151.5472 60.0018 32.0000 1.9773 1.9778 417.9008 418.0276 0.0190 -1.0000 -1.0000 1912379 1583068800.30 151.5472 60.0018 32.0000 1.9775 1.9780 417.9198 418.0463 0.0190 -1.0000 -1.0000 1912441 1583068800.40 151.5472 60.0018 32.0000 1.9770 1.9775 417.9997 418.1258 0.0190 -1.0000 -1.0000 1912519 1583068800.50 151.5423 60.0018 32.0000 1.9780 1.9785 417.8004 417.9285 0.0191 -1.0000 -1.0000 1912582 1583068800.60 151.4757 60.0018 32.0000 1.9783 1.9788 417.9542 418.0810 0.0191 -1.0000 -1.0000 1912644 1583068800.70 151.4757 60.0018 32.0000 1.9770 1.9775 418.0680 418.1948 0.0190 -1.0000 -1.0000 1912706 1583068800.80 151.4757 60.0018 32.0000 1.9772 1.9777 418.0430 418.1699 0.0191 -1.0000 -1.0000 1912769 1583068800.90 151.4757 60.0018 32.0000 1.9778 1.9783 417.9377 418.0650 0.0192 -1.0000 -1.0000 1912847 1583068801.00 151.4757 60.0018 32.0000 1.9779 1.9784 417.7518 417.8788 0.0190 -1.0000 -1.0000 1912909 1583068801.10 151.4729 60.0018 32.0000 1.9778 1.9783 417.7969 417.9241 0.0191 -1.0000 -1.0000 1912972 1583068801.20 151.4729 60.0018 32.0000 1.9762 1.9767 417.8714 417.9988 0.0191 -1.0000 -1.0000 1913050 1583068801.30 151.4729 60.0018 32.0000 1.9766 1.9771 417.8045 417.9316 0.0191 -1.0000 -1.0000 1913113 1583068801.40 151.4729 60.0018 32.0000 1.9773 1.9778 417.6677 417.7951 0.0191 -1.0000 -1.0000 1913175 1583068801.50 151.4729 60.0018 32.0000 1.9769 1.9774 417.6921 417.8195 0.0191 -1.0000 -1.0000 1913253 1583068801.60 151.4905 60.0018 32.0000 1.9781 1.9786 417.8978 418.0252 0.0191 -1.0000 -1.0000 1913316 1583068801.70 151.5096 60.0018 32.0000 1.9772 1.9777 418.0753 418.2034 0.0193 -1.0000 -1.0000 1913503 1583068801.80 151.5096 60.0018 32.0000 1.9778 1.9783 417.9685 418.0971 0.0192 -1.0000 -1.0000 1913566 1583068801.90 151.5096 60.0018 32.0000 1.9786 1.9791 417.9331 418.0606 0.0192 -1.0000 -1.0000 1913628 1583068802.00 151.5015 60.0018 32.0000 1.9778 1.9783 417.9675 418.0952 0.0191 -1.0000 -1.0000 1913691 1583068802.10 151.5015 60.0018 32.0000 1.9773 1.9778 417.8679 417.9959 0.0192 -1.0000 -1.0000 1913769 1583068802.20 151.5015 60.0018 32.0000 1.9766 1.9771 417.8647 417.9913 0.0190 -1.0000 -1.0000 1913832 1583068802.30 151.5015 60.0018 32.0000 1.9767 1.9772 417.8917 418.0186 0.0191 -1.0000 -1.0000 1913894 1583068802.40 151.5015 60.0018 32.0000 1.9767 1.9772 417.6736 417.8019 0.0193 -1.0000 -1.0000 1913972 1583068802.50 151.5015 60.0018 32.0000 1.9774 1.9778 417.7864 417.9137 0.0191 -1.0000 -1.0000 1914035 1583068802.60 151.5015 60.0018 32.0000 1.9778 1.9783 417.7641 417.8921 0.0194 -1.0000 -1.0000 1914097 1583068802.70 151.5203 60.0018 32.0000 1.9776 1.9780 417.9525 418.0794 0.0191 -1.0000 -1.0000 1914175 1583068802.80 151.5209 60.0018 32.0000 1.9769 1.9774 418.0100 418.1377 0.0192 -1.0000 -1.0000 1914238 1583068802.90 151.5209 60.0018 32.0000 1.9775 1.9780 417.8305 417.9585 0.0192 -1.0000 -1.0000 1914300 1583068803.00 151.5209 60.0018 32.0000 1.9776 1.9781 417.6856 417.8135 0.0192 -1.0000 -1.0000 1914363 1583068803.10 151.5209 60.0018 32.0000 1.9773 1.9778 417.7539 417.8816 0.0192 -1.0000 -1.0000 1914425 1583068803.20 151.5179 60.0018 32.0000 1.9770 1.9775 417.9062 418.0341 0.0192 -1.0000 -1.0000 1914550 1583068803.30 151.4766 60.0018 32.0000 1.9772 1.9777 417.9192 418.0475 0.0193 -1.0000 -1.0000 1914613 1583068803.40 151.4766 60.0018 32.0000 1.9777 1.9782 417.8094 417.9370 0.0192 -1.0000 -1.0000 1914675 1583068803.50 151.4766 60.0018 32.0000 1.9771 1.9776 417.9111 418.0386 0.0192 -1.0000 -1.0000 1914753 1583068803.60 151.4766 60.0018 32.0000 1.9777 1.9782 417.8451 417.9730 0.0192 -1.0000 -1.0000 1914816 1583068803.70 151.4766 60.0018 32.0000 1.9763 1.9768 417.9435 418.0708 0.0191 -1.0000 -1.0000 1915613 1583068803.80 151.4819 60.0018 32.0000 1.9771 1.9776 417.9946 418.1222 0.0192 -1.0000 -1.0000 1915706 1583068803.90 151.4930 60.0018 32.0000 1.9773 1.9778 417.9813 418.1091 0.0191 -1.0000 -1.0000 1915769 1583068804.00 151.4930 60.0018 32.0000 1.9776 1.9781 417.7922 417.9194 0.0191 -1.0000 -1.0000 1915831 1583068804.10 151.4930 60.0018 32.0000 1.9776 1.9781 417.9266 418.0551 0.0193 -1.0000 -1.0000 1915894 1583068804.20 151.4930 60.0018 32.0000 1.9781 1.9786 417.9643 418.0926 0.0193 -1.0000 -1.0000 1915956 1583068804.30 151.4930 60.0018 32.0000 1.9767 1.9772 418.0750 418.2034 0.0193 -1.0000 -1.0000 1916019 1583068804.40 151.4646 60.0018 32.0000 1.9775 1.9780 417.9485 418.0776 0.0194 -1.0000 -1.0000 1916097 1583068804.50 151.4646 60.0018 32.0000 1.9775 1.9780 417.8439 417.9713 0.0192 -1.0000 -1.0000 1916159 1583068804.60 151.4646 60.0018 32.0000 1.9776 1.9781 417.7728 417.9010 0.0192 -1.0000 -1.0000 1916222 1583068804.70 151.4646 60.0018 32.0000 1.9768 1.9773 417.8752 418.0033 0.0193 -1.0000 -1.0000 1916300 1583068804.80 151.4646 60.0018 32.0000 1.9770 1.9775 417.8294 417.9580 0.0193 -1.0000 -1.0000 1916363 1583068804.90 151.4869 60.0019 32.0000 1.9776 1.9781 417.7949 417.9239 0.0193 -1.0000 -1.0000 1916425 1583068805.00 151.4869 60.0019 32.0000 1.9777 1.9782 417.7915 417.9195 0.0193 -1.0000 -1.0000 1916503 1583068805.10 151.4869 60.0019 32.0000 1.9776 1.9781 417.9046 418.0325 0.0192 -1.0000 -1.0000 1916566 1583068805.20 151.4869 60.0019 32.0000 1.9775 1.9780 418.0419 418.1708 0.0194 -1.0000 -1.0000 1916628 1583068805.30 151.4869 60.0019 32.0000 1.9783 1.9788 417.8455 417.9739 0.0193 -1.0000 -1.0000 1917050 1583068805.40 151.4869 60.0019 32.0000 1.9782 1.9787 417.7376 417.8654 0.0194 -1.0000 -1.0000 1917113 1583068805.50 151.4869 60.0019 32.0000 1.9777 1.9782 417.8678 417.9957 0.0192 -1.0000 -1.0000 1917175 1583068805.60 151.4869 60.0019 32.0000 1.9771 1.9776 418.0577 418.1850 0.0191 -1.0000 -1.0000 1917238 1583068805.70 151.4869 60.0019 32.0000 1.9767 1.9772 418.0710 418.1987 0.0191 -1.0000 -1.0000 1917300 1583068805.80 151.4869 60.0019 32.0000 1.9776 1.9781 418.0508 418.1801 0.0195 -1.0000 -1.0000 1917800 1583068805.90 151.4869 60.0019 32.0000 1.9780 1.9785 417.8405 417.9691 0.0193 -1.0000 -1.0000 1917879 1583068806.00 151.5542 60.0019 32.0000 1.9771 1.9776 417.9582 418.0863 0.0192 -1.0000 -1.0000 1917941 1583068806.10 151.5542 60.0019 32.0000 1.9771 1.9776 418.0570 418.1849 0.0192 -1.0000 -1.0000 1918003 1583068806.20 151.5542 60.0019 32.0000 1.9776 1.9781 418.1233 418.2513 0.0192 -1.0000 -1.0000 1918081 1583068806.30 151.5542 60.0019 32.0000 1.9780 1.9785 417.8500 417.9767 0.0191 -1.0000 -1.0000 1918128 1583068806.40 151.5542 60.0019 32.0000 1.9771 1.9776 417.9250 418.0531 0.0192 -1.0000 -1.0000 1918206 1583068806.50 151.5206 60.0019 32.0000 1.9771 1.9776 418.0071 418.1354 0.0193 -1.0000 -1.0000 1918269 1583068806.60 151.4925 60.0019 32.0000 1.9772 1.9777 417.9945 418.1231 0.0193 -1.0000 -1.0000 1918332 1583068806.70 151.4925 60.0019 32.0000 1.9776 1.9781 418.0161 418.1448 0.0194 -1.0000 -1.0000 1918409 1583068806.80 151.4925 60.0019 32.0000 1.9785 1.9790 418.0720 418.2016 0.0194 -1.0000 -1.0000 1918472 1583068806.90 151.4925 60.0019 32.0000 1.9788 1.9793 418.1212 418.2509 0.0195 -1.0000 -1.0000 1918535 1583068807.00 151.4925 60.0019 32.0000 1.9780 1.9785 418.1757 418.3042 0.0193 -1.0000 -1.0000 1918613 1583068807.10 151.4445 60.0019 32.0000 1.9774 1.9779 418.2013 418.3298 0.0193 -1.0000 -1.0000 1918675 1583068807.20 151.4445 60.0019 32.0000 1.9783 1.9788 418.0623 418.1906 0.0193 -1.0000 -1.0000 1918738 1583068807.30 151.4445 60.0019 32.0000 1.9789 1.9794 417.9213 418.0508 0.0194 -1.0000 -1.0000 1918800 1583068807.40 151.4445 60.0019 32.0000 1.9783 1.9788 417.8532 417.9814 0.0193 -1.0000 -1.0000 1918863 1583068807.50 151.4445 60.0019 32.0000 1.9781 1.9786 417.9381 418.0669 0.0193 -1.0000 -1.0000 1918941 1583068807.60 151.4445 60.0019 32.0000 1.9773 1.9779 417.8315 417.9606 0.0194 -1.0000 -1.0000 1919003 1583068807.70 151.4445 60.0019 32.0000 1.9782 1.9787 417.8874 418.0164 0.0194 -1.0000 -1.0000 1919066 1583068807.80 151.4445 60.0019 32.0000 1.9780 1.9785 417.8625 417.9913 0.0193 -1.0000 -1.0000 1919582 1583068807.90 151.4445 60.0019 32.0000 1.9775 1.9780 417.7946 417.9231 0.0193 -1.0000 -1.0000 1919644 1583068808.00 151.4445 60.0019 32.0000 1.9772 1.9777 417.9198 418.0488 0.0194 -1.0000 -1.0000 1919706 1583068808.10 151.4445 60.0019 32.0000 1.9773 1.9778 418.0415 418.1708 0.0195 -1.0000 -1.0000 1919785 1583068808.20 151.4445 60.0019 32.0000 1.9781 1.9786 417.9707 418.1007 0.0194 -1.0000 -1.0000 1919847 1583068808.30 151.4604 60.0019 32.0000 1.9781 1.9786 417.9087 418.0371 0.0193 -1.0000 -1.0000 1920379 1583068808.40 151.4604 60.0019 32.0000 1.9787 1.9792 417.7195 417.8476 0.0193 -1.0000 -1.0000 1920456 1583068808.50 151.4604 60.0019 32.0000 1.9782 1.9787 417.8260 417.9548 0.0193 -1.0000 -1.0000 1920519 1583068808.60 151.4604 60.0019 32.0000 1.9771 1.9776 417.8426 417.9711 0.0193 -1.0000 -1.0000 1920581 1583068808.70 151.4604 60.0019 32.0000 1.9775 1.9780 417.7690 417.8984 0.0195 -1.0000 -1.0000 1920659 1583068808.80 151.4552 60.0019 32.0000 1.9782 1.9787 417.6512 417.7809 0.0195 -1.0000 -1.0000 1920722 1583068808.90 151.4546 60.0019 32.0000 1.9784 1.9789 417.6705 417.7999 0.0192 -1.0000 -1.0000 1920785 1583068809.00 151.4546 60.0019 32.0000 1.9770 1.9775 417.7888 417.9182 0.0194 -1.0000 -1.0000 1920863 1583068809.10 151.4546 60.0019 32.0000 1.9780 1.9785 417.8319 417.9616 0.0195 -1.0000 -1.0000 1920925 1583068809.20 151.4546 60.0019 32.0000 1.9767 1.9772 417.8069 417.9360 0.0194 -1.0000 -1.0000 1920988 1583068809.30 151.4546 60.0019 32.0000 1.9779 1.9784 417.7777 417.9065 0.0193 -1.0000 -1.0000 1921050 1583068809.40 151.4554 60.0019 32.0000 1.9787 1.9792 417.6041 417.7323 0.0193 -1.0000 -1.0000 1921113 1583068809.50 151.4554 60.0019 32.0000 1.9783 1.9788 417.8367 417.9661 0.0194 -1.0000 -1.0000 1921191 1583068809.60 151.4554 60.0019 32.0000 1.9768 1.9773 417.9566 418.0861 0.0194 -1.0000 -1.0000 1921253 1583068809.70 151.4554 60.0019 32.0000 1.9772 1.9777 417.9389 418.0675 0.0193 -1.0000 -1.0000 1921316 1583068809.80 151.4554 60.0019 32.0000 1.9781 1.9786 417.8336 417.9629 0.0194 -1.0000 -1.0000 1921394 1583068809.90 151.4963 60.0018 32.0000 1.9785 1.9790 417.7808 417.9097 0.0194 -1.0000 -1.0000 1921456 1583068810.00 151.4963 60.0018 32.0000 1.9783 1.9788 417.6602 417.7878 0.0191 -1.0000 -1.0000 1921519 1583068810.10 151.4963 60.0018 32.0000 1.9781 1.9786 417.8276 417.9564 0.0194 -1.0000 -1.0000 1921582 1583068810.20 151.4963 60.0018 32.0000 1.9769 1.9774 418.0323 418.1618 0.0195 -1.0000 -1.0000 1921644 1583068810.30 151.4963 60.0018 32.0000 1.9780 1.9785 417.9755 418.1052 0.0195 -1.0000 -1.0000 1921706 1583068810.40 151.4963 60.0018 32.0000 1.9785 1.9790 417.8360 417.9650 0.0193 -1.0000 -1.0000 1921785 1583068810.50 151.5126 60.0018 32.0000 1.9780 1.9785 417.8285 417.9567 0.0194 -1.0000 -1.0000 1921847 1583068810.60 151.5174 60.0018 32.0000 1.9777 1.9782 417.7928 417.9223 0.0194 -1.0000 -1.0000 1921909 1583068810.70 151.5174 60.0018 32.0000 1.9775 1.9780 417.7449 417.8733 0.0193 -1.0000 -1.0000 1921988 1583068810.80 151.5174 60.0018 32.0000 1.9773 1.9778 417.8436 417.9732 0.0195 -1.0000 -1.0000 1922050 1583068810.90 151.5174 60.0018 32.0000 1.9772 1.9777 417.6484 417.7778 0.0194 -1.0000 -1.0000 1922316 1583068811.00 151.5174 60.0018 32.0000 1.9777 1.9782 417.4696 417.5982 0.0193 -1.0000 -1.0000 1922394 1583068811.10 151.5376 60.0018 32.0000 1.9772 1.9777 417.6041 417.7330 0.0194 -1.0000 -1.0000 1922456 1583068811.20 151.5376 60.0018 32.0000 1.9773 1.9778 417.6956 417.8245 0.0194 -1.0000 -1.0000 1922519 1583068811.30 151.5376 60.0018 32.0000 1.9770 1.9775 417.6258 417.7556 0.0195 -1.0000 -1.0000 1922582 1583068811.40 151.5376 60.0018 32.0000 1.9775 1.9780 417.7747 417.9039 0.0194 -1.0000 -1.0000 1922816 1583068811.50 151.5376 60.0018 32.0000 1.9784 1.9790 417.6314 417.7617 0.0195 -1.0000 -1.0000 1922894 1583068811.60 151.5407 60.0018 32.0000 1.9775 1.9780 417.6795 417.8087 0.0194 -1.0000 -1.0000 1922941 1583068811.70 151.5410 60.0018 32.0000 1.9778 1.9783 417.7527 417.8815 0.0193 -1.0000 -1.0000 1923019 1583068811.80 151.5410 60.0018 32.0000 1.9770 1.9775 417.8609 417.9905 0.0195 -1.0000 -1.0000 1923081 1583068811.90 151.5410 60.0018 32.0000 1.9770 1.9775 417.8756 418.0047 0.0193 -1.0000 -1.0000 1923831 1583068812.00 151.5410 60.0018 32.0000 1.9773 1.9778 417.8003 417.9294 0.0194 -1.0000 -1.0000 1923879 1583068812.10 151.5410 60.0018 32.0000 1.9776 1.9781 417.7518 417.8810 0.0194 -1.0000 -1.0000 1923956 1583068812.20 151.5592 60.0018 32.0000 1.9772 1.9777 417.8934 418.0218 0.0193 -1.0000 -1.0000 1924019 1583068812.30 151.5592 60.0018 32.0000 1.9769 1.9774 417.8950 418.0242 0.0194 -1.0000 -1.0000 1924082 1583068812.40 151.5592 60.0018 32.0000 1.9773 1.9778 417.8869 418.0165 0.0193 -1.0000 -1.0000 1924159 1583068812.50 151.5592 60.0018 32.0000 1.9780 1.9785 417.8030 417.9325 0.0195 -1.0000 -1.0000 1924222 1583068812.60 151.5592 60.0018 32.0000 1.9782 1.9787 417.7047 417.8339 0.0194 -1.0000 -1.0000 1924285 1583068812.70 151.5435 60.0018 32.0000 1.9777 1.9782 417.7252 417.8549 0.0195 -1.0000 -1.0000 1924347 1583068812.80 151.5435 60.0018 32.0000 1.9767 1.9772 417.8448 417.9737 0.0193 -1.0000 -1.0000 1924409 1583068812.90 151.5435 60.0018 32.0000 1.9772 1.9777 417.8060 417.9342 0.0193 -1.0000 -1.0000 1924503 1583068813.00 151.5435 60.0018 32.0000 1.9773 1.9778 417.6784 417.8070 0.0193 -1.0000 -1.0000 1924581 1583068813.10 151.5435 60.0018 32.0000 1.9775 1.9780 417.6217 417.7504 0.0194 -1.0000 -1.0000 1924644 1583068813.20 151.5490 60.0018 32.0000 1.9773 1.9778 417.5656 417.6947 0.0193 -1.0000 -1.0000 1924722 1583068813.30 151.5607 60.0018 32.0000 1.9769 1.9774 417.6601 417.7883 0.0192 -1.0000 -1.0000 1924785 1583068813.40 151.5607 60.0018 32.0000 1.9779 1.9784 417.7080 417.8368 0.0194 -1.0000 -1.0000 1925019 1583068813.50 151.5607 60.0018 32.0000 1.9781 1.9786 417.6149 417.7456 0.0196 -1.0000 -1.0000 1925097 1583068813.60 151.5607 60.0018 32.0000 1.9776 1.9781 417.7073 417.8369 0.0194 -1.0000 -1.0000 1925159 1583068813.70 151.5607 60.0018 32.0000 1.9773 1.9779 417.8197 417.9485 0.0193 -1.0000 -1.0000 1925222 1583068813.80 151.5445 60.0018 32.0000 1.9770 1.9775 417.9469 418.0755 0.0194 -1.0000 -1.0000 1925285 1583068813.90 151.5445 60.0018 32.0000 1.9772 1.9777 417.8322 417.9623 0.0196 -1.0000 -1.0000 1925535 1583068814.00 151.5445 60.0018 32.0000 1.9787 1.9792 417.6969 417.8273 0.0196 -1.0000 -1.0000 1925597 1583068814.10 151.5445 60.0018 32.0000 1.9778 1.9783 417.5368 417.6660 0.0195 -1.0000 -1.0000 1925675 1583068814.20 151.5445 60.0018 32.0000 1.9785 1.9790 417.6678 417.7981 0.0196 -1.0000 -1.0000 1925738 1583068814.30 151.5530 60.0018 32.0000 1.9771 1.9776 417.7489 417.8776 0.0193 -1.0000 -1.0000 1925800 1583068814.40 151.5530 60.0018 32.0000 1.9762 1.9767 417.6743 417.8042 0.0195 -1.0000 -1.0000 1926050 1583068814.50 151.5530 60.0018 32.0000 1.9770 1.9775 417.5052 417.6346 0.0194 -1.0000 -1.0000 1926113 1583068814.60 151.5530 60.0018 32.0000 1.9782 1.9787 417.5802 417.7091 0.0194 -1.0000 -1.0000 1926175 1583068814.70 151.5530 60.0018 32.0000 1.9769 1.9774 417.6155 417.7450 0.0195 -1.0000 -1.0000 1926253 1583068814.80 151.5530 60.0018 32.0000 1.9760 1.9765 417.6615 417.7918 0.0195 -1.0000 -1.0000 1926300 1583068814.90 151.5339 60.0024 32.0000 1.9773 1.9778 417.4767 417.6056 0.0194 -1.0000 -1.0000 1926363 1583068815.00 151.5339 60.0024 32.0000 1.9772 1.9777 417.4177 417.5461 0.0193 -1.0000 -1.0000 1926785 1583068815.10 151.5339 60.0024 32.0000 1.9778 1.9783 417.3023 417.4316 0.0195 -1.0000 -1.0000 1926847 1583068815.20 151.5339 60.0024 32.0000 1.9766 1.9771 417.4448 417.5744 0.0195 -1.0000 -1.0000 1926925 1583068815.30 151.5339 60.0024 32.0000 1.9762 1.9767 417.4865 417.6156 0.0194 -1.0000 -1.0000 1926988 1583068815.40 151.5342 60.0024 32.0000 1.9761 1.9766 417.5541 417.6836 0.0194 -1.0000 -1.0000 1927050 1583068815.50 151.5354 60.0024 32.0000 1.9769 1.9774 417.5103 417.6394 0.0194 -1.0000 -1.0000 1927300 1583068815.60 151.5354 60.0024 32.0000 1.9779 1.9784 417.5008 417.6302 0.0195 -1.0000 -1.0000 1927363 1583068815.70 151.5354 60.0024 32.0000 1.9776 1.9781 417.6558 417.7857 0.0195 -1.0000 -1.0000 1927425 1583068815.80 151.5354 60.0024 32.0000 1.9770 1.9775 417.6918 417.8205 0.0193 -1.0000 -1.0000 1927503 1583068815.90 151.5354 60.0024 32.0000 1.9774 1.9779 417.6338 417.7622 0.0193 -1.0000 -1.0000 1927566 1583068816.00 151.5516 60.0024 32.0000 1.9779 1.9784 417.4456 417.5744 0.0194 -1.0000 -1.0000 1927628 1583068816.10 151.5516 60.0024 32.0000 1.9780 1.9785 417.4713 417.6008 0.0195 -1.0000 -1.0000 1927691 1583068816.20 151.5516 60.0024 32.0000 1.9774 1.9779 417.5689 417.6983 0.0194 -1.0000 -1.0000 1927753 1583068816.30 151.5516 60.0024 32.0000 1.9776 1.9781 417.6743 417.8039 0.0195 -1.0000 -1.0000 1927816 1583068816.40 151.5516 60.0024 32.0000 1.9763 1.9768 417.6617 417.7910 0.0194 -1.0000 -1.0000 1927894 1583068816.50 151.5341 60.0024 32.0000 1.9773 1.9778 417.5294 417.6585 0.0195 -1.0000 -1.0000 1927956 1583068816.60 151.5280 60.0024 32.0000 1.9774 1.9779 417.5094 417.6389 0.0194 -1.0000 -1.0000 1928019 1583068816.70 151.5280 60.0024 32.0000 1.9769 1.9774 417.6363 417.7650 0.0194 -1.0000 -1.0000 1928097 1583068816.80 151.5280 60.0024 32.0000 1.9760 1.9765 417.7019 417.8318 0.0195 -1.0000 -1.0000 1928159 1583068816.90 151.5280 60.0024 32.0000 1.9768 1.9773 417.7418 417.8710 0.0194 -1.0000 -1.0000 1928222 1583068817.00 151.5280 60.0024 32.0000 1.9770 1.9775 417.6475 417.7754 0.0193 -1.0000 -1.0000 1928285 1583068817.10 151.5162 60.0024 32.0000 1.9775 1.9780 417.4756 417.6050 0.0195 -1.0000 -1.0000 1928347 1583068817.20 151.5162 60.0024 32.0000 1.9774 1.9779 417.4356 417.5647 0.0194 -1.0000 -1.0000 1928425 1583068817.30 151.5162 60.0024 32.0000 1.9764 1.9769 417.4290 417.5577 0.0193 -1.0000 -1.0000 1928488 1583068817.40 151.5162 60.0024 32.0000 1.9767 1.9772 417.5010 417.6293 0.0193 -1.0000 -1.0000 1928550 1583068817.50 151.5162 60.0024 32.0000 1.9769 1.9774 417.4467 417.5760 0.0195 -1.0000 -1.0000 1928628 1583068817.60 151.5106 60.0024 32.0000 1.9778 1.9783 417.3872 417.5159 0.0193 -1.0000 -1.0000 1928800 1583068817.70 151.4880 60.0024 32.0000 1.9775 1.9780 417.3524 417.4820 0.0195 -1.0000 -1.0000 1928863 1583068817.80 151.4880 60.0024 32.0000 1.9763 1.9768 417.4878 417.6177 0.0196 -1.0000 -1.0000 1928925 1583068817.90 151.4880 60.0024 32.0000 1.9769 1.9774 417.6105 417.7406 0.0195 -1.0000 -1.0000 1928988 1583068818.00 151.4880 60.0024 32.0000 1.9769 1.9774 417.5831 417.7127 0.0195 -1.0000 -1.0000 1929050 1583068818.10 151.4880 60.0024 32.0000 1.9778 1.9783 417.4242 417.5528 0.0193 -1.0000 -1.0000 1929550 1583068818.20 151.4836 60.0024 32.0000 1.9776 1.9781 417.3266 417.4548 0.0193 -1.0000 -1.0000 1929613 1583068818.30 151.4836 60.0024 32.0000 1.9770 1.9775 417.4725 417.6011 0.0193 -1.0000 -1.0000 1929675 1583068818.40 151.4836 60.0024 32.0000 1.9760 1.9765 417.5473 417.6760 0.0193 -1.0000 -1.0000 1929738 1583068818.50 151.4836 60.0024 32.0000 1.9767 1.9772 417.5373 417.6662 0.0194 -1.0000 -1.0000 1929800 1583068818.60 151.4836 60.0024 32.0000 1.9767 1.9772 417.4364 417.5652 0.0194 -1.0000 -1.0000 1930066 1583068818.70 151.4553 60.0024 32.0000 1.9773 1.9778 417.3218 417.4506 0.0194 -1.0000 -1.0000 1930144 1583068818.80 151.4415 60.0024 32.0000 1.9766 1.9771 417.2155 417.3440 0.0194 -1.0000 -1.0000 1930206 1583068818.90 151.4415 60.0024 32.0000 1.9766 1.9771 417.3829 417.5122 0.0195 -1.0000 -1.0000 1930269 1583068819.00 151.4415 60.0024 32.0000 1.9763 1.9768 417.4874 417.6162 0.0194 -1.0000 -1.0000 1930363 1583068819.10 151.4415 60.0024 32.0000 1.9772 1.9777 417.3636 417.4933 0.0195 -1.0000 -1.0000 1930535 1583068819.20 151.4415 60.0024 32.0000 1.9775 1.9780 417.3126 417.4424 0.0195 -1.0000 -1.0000 1930613 1583068819.30 151.4646 60.0024 32.0000 1.9767 1.9772 417.3154 417.4447 0.0194 -1.0000 -1.0000 1930675 1583068819.40 151.4646 60.0024 32.0000 1.9762 1.9767 417.3330 417.4614 0.0193 -1.0000 -1.0000 1930738 1583068819.50 151.4646 60.0024 32.0000 1.9764 1.9769 417.4717 417.6006 0.0194 -1.0000 -1.0000 1930800 1583068819.60 151.4646 60.0024 32.0000 1.9765 1.9770 417.4670 417.5967 0.0195 -1.0000 -1.0000 1931347 1583068819.70 151.4646 60.0024 32.0000 1.9767 1.9772 417.3814 417.5107 0.0195 -1.0000 -1.0000 1931409 1583068819.80 151.5030 60.0022 32.0000 1.9768 1.9774 417.2511 417.3802 0.0194 -1.0000 -1.0000 1931472 1583068819.90 151.5110 60.0022 32.0000 1.9767 1.9772 417.2584 417.3873 0.0194 -1.0000 -1.0000 1931535 1583068820.00 151.5110 60.0022 32.0000 1.9769 1.9774 417.3382 417.4675 0.0193 -1.0000 -1.0000 1931597 1583068820.10 151.5110 60.0022 32.0000 1.9757 1.9762 417.2939 417.4217 0.0193 -1.0000 -1.0000 1931894 1583068820.20 151.5110 60.0022 32.0000 1.9783 1.9788 417.2097 417.3386 0.0194 -1.0000 -1.0000 1931956 1583068820.30 151.5110 60.0022 32.0000 1.9773 1.9778 417.2286 417.3586 0.0196 -1.0000 -1.0000 1932019 1583068820.40 151.5110 60.0022 32.0000 1.9768 1.9773 417.4439 417.5719 0.0193 -1.0000 -1.0000 1932097 1583068820.50 151.4946 60.0022 32.0000 1.9767 1.9772 417.3628 417.4917 0.0194 -1.0000 -1.0000 1932159 1583068820.60 151.4908 60.0022 32.0000 1.9768 1.9773 417.3033 417.4325 0.0195 -1.0000 -1.0000 1932222 1583068820.70 151.4908 60.0022 32.0000 1.9774 1.9779 417.2539 417.3841 0.0195 -1.0000 -1.0000 1932300 1583068820.80 151.4908 60.0022 32.0000 1.9776 1.9781 417.1700 417.2990 0.0194 -1.0000 -1.0000 1932363 1583068820.90 151.4908 60.0022 32.0000 1.9772 1.9777 417.3058 417.4351 0.0195 -1.0000 -1.0000 1932425 1583068821.00 151.4908 60.0022 32.0000 1.9762 1.9767 417.3900 417.5188 0.0194 -1.0000 -1.0000 1932488 1583068821.10 151.4745 60.0022 32.0000 1.9769 1.9774 417.2871 417.4162 0.0194 -1.0000 -1.0000 1932550 1583068821.20 151.4745 60.0022 32.0000 1.9768 1.9773 417.2545 417.3839 0.0195 -1.0000 -1.0000 1932628 1583068821.30 151.4745 60.0022 32.0000 1.9774 1.9779 417.3091 417.4380 0.0193 -1.0000 -1.0000 1932691 1583068821.40 151.4745 60.0022 32.0000 1.9764 1.9769 417.3818 417.5111 0.0194 -1.0000 -1.0000 1932785 1583068821.50 151.4745 60.0022 32.0000 1.9767 1.9772 417.4272 417.5561 0.0195 -1.0000 -1.0000 1932863 1583068821.60 151.4693 60.0022 32.0000 1.9767 1.9772 417.2958 417.4257 0.0195 -1.0000 -1.0000 1932925 1583068821.70 151.4688 60.0022 32.0000 1.9779 1.9784 417.1813 417.3095 0.0192 -1.0000 -1.0000 1933050 1583068821.80 151.4688 60.0022 32.0000 1.9777 1.9782 417.1936 417.3212 0.0192 -1.0000 -1.0000 1933129 1583068821.90 151.4688 60.0022 32.0000 1.9764 1.9769 417.2880 417.4159 0.0192 -1.0000 -1.0000 1933191 1583068822.00 151.4688 60.0022 32.0000 1.9768 1.9773 417.4156 417.5442 0.0193 -1.0000 -1.0000 1933253 1583068822.10 151.4688 60.0022 32.0000 1.9772 1.9777 417.3311 417.4593 0.0193 -1.0000 -1.0000 1933332 1583068822.20 151.4973 60.0022 32.0000 1.9774 1.9779 417.2294 417.3584 0.0194 -1.0000 -1.0000 1933800 1583068822.30 151.4973 60.0022 32.0000 1.9779 1.9784 417.1071 417.2356 0.0193 -1.0000 -1.0000 1933863 1583068822.40 151.4973 60.0022 32.0000 1.9776 1.9781 417.1623 417.2908 0.0193 -1.0000 -1.0000 1933941 1583068822.50 151.4973 60.0022 32.0000 1.9766 1.9771 417.2978 417.4268 0.0194 -1.0000 -1.0000 1934019 1583068822.60 151.4973 60.0022 32.0000 1.9775 1.9780 417.2356 417.3645 0.0193 -1.0000 -1.0000 1934113 1583068822.70 151.4973 60.0022 32.0000 1.9776 1.9781 417.1239 417.2539 0.0195 -1.0000 -1.0000 1934300 1583068822.80 151.4944 60.0022 32.0000 1.9765 1.9771 417.2940 417.4240 0.0194 -1.0000 -1.0000 1934363 1583068822.90 151.4944 60.0022 32.0000 1.9768 1.9773 417.4007 417.5300 0.0194 -1.0000 -1.0000 1934425 1583068823.00 151.4944 60.0022 32.0000 1.9767 1.9772 417.3407 417.4703 0.0195 -1.0000 -1.0000 1934488 1583068823.10 151.4944 60.0022 32.0000 1.9771 1.9776 417.2940 417.4230 0.0194 -1.0000 -1.0000 1934550 1583068823.20 151.4944 60.0022 32.0000 1.9767 1.9772 417.3419 417.4703 0.0193 -1.0000 -1.0000 1934800 1583068823.30 151.5092 60.0022 32.0000 1.9774 1.9779 417.4523 417.5810 0.0194 -1.0000 -1.0000 1934863 1583068823.40 151.5092 60.0022 32.0000 1.9770 1.9775 417.6259 417.7543 0.0193 -1.0000 -1.0000 1934925 1583068823.50 151.5092 60.0022 32.0000 1.9766 1.9771 417.6250 417.7531 0.0193 -1.0000 -1.0000 1935003 1583068823.60 151.5092 60.0022 32.0000 1.9777 1.9782 417.6788 417.8077 0.0194 -1.0000 -1.0000 1935066 1583068823.70 151.5092 60.0022 32.0000 1.9777 1.9782 417.7047 417.8335 0.0193 -1.0000 -1.0000 1935316 1583068823.80 151.5133 60.0022 32.0000 1.9777 1.9782 417.9656 418.0937 0.0193 -1.0000 -1.0000 1935394 1583068823.90 151.5293 60.0022 32.0000 1.9777 1.9782 418.0145 418.1440 0.0194 -1.0000 -1.0000 1935457 1583068824.00 151.5293 60.0022 32.0000 1.9780 1.9785 417.9585 418.0875 0.0193 -1.0000 -1.0000 1935519 1583068824.10 151.5293 60.0022 32.0000 1.9778 1.9783 417.7827 417.9138 0.0196 -1.0000 -1.0000 1935597 1583068824.20 151.5293 60.0022 32.0000 1.9786 1.9791 417.7393 417.8681 0.0194 -1.0000 -1.0000 1935660 1583068824.30 151.5293 60.0022 32.0000 1.9771 1.9776 417.4891 417.6179 0.0194 -1.0000 -1.0000 1935785 1583068824.40 151.5213 60.0022 32.0000 1.9766 1.9771 417.6011 417.7299 0.0193 -1.0000 -1.0000 1935847 1583068824.50 151.5213 60.0022 32.0000 1.9774 1.9779 417.6338 417.7613 0.0192 -1.0000 -1.0000 1935925 1583068824.60 151.5213 60.0022 32.0000 1.9777 1.9782 417.4883 417.6164 0.0192 -1.0000 -1.0000 1935972 1583068824.70 151.5213 60.0022 32.0000 1.9781 1.9786 417.4643 417.5925 0.0193 -1.0000 -1.0000 1936050 1583068824.80 151.5213 60.0022 32.0000 1.9776 1.9781 417.7541 417.8830 0.0193 -1.0000 -1.0000 1936300 1583068824.90 151.5007 60.0020 32.0000 1.9769 1.9774 417.8653 417.9934 0.0193 -1.0000 -1.0000 1936363 1583068825.00 151.4898 60.0020 32.0000 1.9774 1.9779 417.7088 417.8367 0.0192 -1.0000 -1.0000 1936441 1583068825.10 151.4898 60.0020 32.0000 1.9781 1.9786 417.3941 417.5219 0.0193 -1.0000 -1.0000 1936503 1583068825.20 151.4898 60.0020 32.0000 1.9780 1.9785 417.4796 417.6079 0.0192 -1.0000 -1.0000 1936582 1583068825.30 151.4898 60.0020 32.0000 1.9779 1.9784 417.6456 417.7738 0.0193 -1.0000 -1.0000 1937425 1583068825.40 151.4898 60.0020 32.0000 1.9768 1.9773 417.7277 417.8566 0.0193 -1.0000 -1.0000 1937488 1583068825.50 151.4718 60.0020 32.0000 1.9760 1.9765 417.8321 417.9591 0.0191 -1.0000 -1.0000 1937550 1583068825.60 151.4687 60.0020 32.0000 1.9781 1.9786 417.8188 417.9470 0.0192 -1.0000 -1.0000 1937613 1583068825.70 151.4687 60.0020 32.0000 1.9783 1.9788 417.8088 417.9368 0.0192 -1.0000 -1.0000 1937675 1583068825.80 151.4687 60.0020 32.0000 1.9785 1.9790 417.7633 417.8914 0.0192 -1.0000 -1.0000 1937753 1583068825.90 151.4687 60.0020 32.0000 1.9783 1.9788 417.8231 417.9511 0.0192 -1.0000 -1.0000 1937816 1583068826.00 151.4687 60.0020 32.0000 1.9772 1.9777 417.9018 418.0297 0.0192 -1.0000 -1.0000 1937878 1583068826.10 151.5028 60.0020 32.0000 1.9777 1.9782 417.8990 418.0272 0.0192 -1.0000 -1.0000 1937988 1583068826.20 151.5028 60.0020 32.0000 1.9776 1.9781 417.6578 417.7854 0.0192 -1.0000 -1.0000 1938050 1583068826.30 151.5028 60.0020 32.0000 1.9766 1.9771 417.5791 417.7074 0.0193 -1.0000 -1.0000 1938113 1583068826.40 151.5028 60.0020 32.0000 1.9773 1.9778 417.6066 417.7350 0.0193 -1.0000 -1.0000 1938191 1583068826.50 151.5028 60.0020 32.0000 1.9772 1.9777 417.6163 417.7445 0.0193 -1.0000 -1.0000 1938253 1583068826.60 151.4976 60.0020 32.0000 1.9770 1.9775 417.5356 417.6642 0.0194 -1.0000 -1.0000 1938316 1583068826.70 151.4976 60.0020 32.0000 1.9777 1.9782 417.4860 417.6151 0.0194 -1.0000 -1.0000 1938394 1583068826.80 151.4976 60.0020 32.0000 1.9773 1.9778 417.3901 417.5182 0.0192 -1.0000 -1.0000 1938644 1583068826.90 151.4976 60.0020 32.0000 1.9766 1.9771 417.5566 417.6846 0.0193 -1.0000 -1.0000 1938706 1583068827.00 151.4976 60.0020 32.0000 1.9771 1.9776 417.6087 417.7376 0.0194 -1.0000 -1.0000 1938785 1583068827.10 151.4976 60.0020 32.0000 1.9777 1.9782 417.4268 417.5550 0.0192 -1.0000 -1.0000 1938847 1583068827.20 151.4976 60.0020 32.0000 1.9776 1.9781 417.3733 417.5007 0.0192 -1.0000 -1.0000 1938909 1583068827.30 151.4976 60.0020 32.0000 1.9770 1.9775 417.4389 417.5668 0.0192 -1.0000 -1.0000 1939066 1583068827.40 151.4976 60.0020 32.0000 1.9774 1.9779 417.4275 417.5545 0.0190 -1.0000 -1.0000 1939129 1583068827.50 151.4976 60.0020 32.0000 1.9776 1.9781 417.3793 417.5056 0.0191 -1.0000 -1.0000 1939191 1583068827.60 151.4976 60.0020 32.0000 1.9776 1.9781 417.2251 417.3536 0.0193 -1.0000 -1.0000 1939253 1583068827.70 151.4814 60.0020 32.0000 1.9770 1.9775 417.2139 417.3419 0.0193 -1.0000 -1.0000 1939316 1583068827.80 151.4814 60.0020 32.0000 1.9769 1.9774 417.2229 417.3502 0.0191 -1.0000 -1.0000 1939753 1583068827.90 151.4814 60.0020 32.0000 1.9772 1.9777 417.4122 417.5389 0.0191 -1.0000 -1.0000 1939816 1583068828.00 151.4814 60.0020 32.0000 1.9772 1.9777 417.4020 417.5298 0.0192 -1.0000 -1.0000 1939878 1583068828.10 151.4814 60.0020 32.0000 1.9783 1.9788 417.2706 417.3986 0.0193 -1.0000 -1.0000 1939956 1583068828.20 151.5256 60.0020 32.0000 1.9786 1.9791 417.3570 417.4847 0.0192 -1.0000 -1.0000 1940019 1583068828.30 151.5256 60.0020 32.0000 1.9773 1.9778 417.5446 417.6722 0.0192 -1.0000 -1.0000 1940628 1583068828.40 151.5256 60.0020 32.0000 1.9773 1.9778 417.4919 417.6200 0.0193 -1.0000 -1.0000 1940706 1583068828.50 151.5256 60.0020 32.0000 1.9782 1.9787 417.3497 417.4781 0.0193 -1.0000 -1.0000 1940769 1583068828.60 151.5256 60.0020 32.0000 1.9776 1.9781 417.3044 417.4316 0.0191 -1.0000 -1.0000 1940832 1583068828.70 151.5376 60.0020 32.0000 1.9788 1.9793 417.5083 417.6354 0.0191 -1.0000 -1.0000 1940909 1583068828.80 151.5822 60.0020 32.0000 1.9778 1.9783 417.6030 417.7306 0.0192 -1.0000 -1.0000 1940972 1583068828.90 151.5822 60.0020 32.0000 1.9780 1.9785 417.5272 417.6552 0.0193 -1.0000 -1.0000 1941035 1583068829.00 151.5822 60.0020 32.0000 1.9791 1.9796 417.4000 417.5279 0.0192 -1.0000 -1.0000 1941113 1583068829.10 151.5822 60.0020 32.0000 1.9784 1.9789 417.3002 417.4274 0.0191 -1.0000 -1.0000 1941175 1583068829.20 151.5822 60.0020 32.0000 1.9773 1.9778 417.3938 417.5211 0.0191 -1.0000 -1.0000 1941238 1583068829.30 151.4922 60.0020 32.0000 1.9771 1.9776 417.3827 417.5102 0.0191 -1.0000 -1.0000 1941300 1583068829.40 151.4922 60.0020 32.0000 1.9776 1.9781 417.3904 417.5178 0.0192 -1.0000 -1.0000 1941363 1583068829.50 151.4922 60.0020 32.0000 1.9778 1.9783 417.1716 417.2996 0.0193 -1.0000 -1.0000 1941441 1583068829.60 151.4922 60.0020 32.0000 1.9781 1.9786 417.2275 417.3557 0.0193 -1.0000 -1.0000 1941519 1583068829.70 151.4922 60.0020 32.0000 1.9773 1.9778 417.3778 417.5056 0.0192 -1.0000 -1.0000 1941582 1583068829.80 151.4930 60.0022 32.0000 1.9767 1.9772 417.3660 417.4938 0.0192 -1.0000 -1.0000 1941644 1583068829.90 151.4932 60.0022 32.0000 1.9772 1.9777 417.2511 417.3788 0.0192 -1.0000 -1.0000 1941769 1583068830.00 151.4932 60.0022 32.0000 1.9776 1.9781 417.1692 417.2962 0.0191 -1.0000 -1.0000 1941831 1583068830.10 151.4932 60.0022 32.0000 1.9782 1.9787 417.0928 417.2200 0.0191 -1.0000 -1.0000 1941909 1583068830.20 151.4932 60.0022 32.0000 1.9777 1.9782 417.4091 417.5360 0.0191 -1.0000 -1.0000 1941972 1583068830.30 151.4932 60.0022 32.0000 1.9769 1.9774 417.4736 417.6018 0.0192 -1.0000 -1.0000 1942035 1583068830.40 151.4932 60.0022 32.0000 1.9778 1.9783 417.5821 417.7100 0.0192 -1.0000 -1.0000 1942113 1583068830.50 151.4932 60.0022 32.0000 1.9775 1.9780 417.5009 417.6289 0.0192 -1.0000 -1.0000 1942175 1583068830.60 151.4932 60.0022 32.0000 1.9778 1.9783 417.3417 417.4700 0.0193 -1.0000 -1.0000 1942238 1583068830.70 151.4542 60.0022 32.0000 1.9772 1.9777 417.4925 417.6204 0.0192 -1.0000 -1.0000 1942316 1583068830.80 151.4542 60.0022 32.0000 1.9768 1.9773 417.5297 417.6576 0.0193 -1.0000 -1.0000 1942378 1583068830.90 151.4542 60.0022 32.0000 1.9772 1.9777 417.5314 417.6591 0.0192 -1.0000 -1.0000 1942581 1583068831.00 151.4542 60.0022 32.0000 1.9780 1.9785 417.3241 417.4517 0.0192 -1.0000 -1.0000 1942659 1583068831.10 151.4542 60.0022 32.0000 1.9775 1.9780 417.5044 417.6316 0.0192 -1.0000 -1.0000 1942722 1583068831.20 151.4815 60.0022 32.0000 1.9774 1.9779 417.5704 417.6992 0.0194 -1.0000 -1.0000 1942800 1583068831.30 151.4815 60.0022 32.0000 1.9767 1.9772 417.6061 417.7337 0.0192 -1.0000 -1.0000 1942863 1583068831.40 151.4815 60.0022 32.0000 1.9764 1.9769 417.5273 417.6550 0.0193 -1.0000 -1.0000 1943113 1583068831.50 151.4815 60.0022 32.0000 1.9780 1.9785 417.5123 417.6407 0.0193 -1.0000 -1.0000 1943175 1583068831.60 151.4815 60.0022 32.0000 1.9780 1.9785 417.6397 417.7668 0.0191 -1.0000 -1.0000 1943253 1583068831.70 151.4814 60.0022 32.0000 1.9772 1.9777 417.6695 417.7973 0.0192 -1.0000 -1.0000 1943316 1583068831.80 151.4734 60.0022 32.0000 1.9778 1.9783 417.7852 417.9129 0.0192 -1.0000 -1.0000 1943379 1583068831.90 151.4734 60.0022 32.0000 1.9776 1.9781 417.6530 417.7806 0.0192 -1.0000 -1.0000 1943441 1583068832.00 151.4734 60.0022 32.0000 1.9782 1.9787 417.6295 417.7564 0.0190 -1.0000 -1.0000 1943503 1583068832.10 151.4734 60.0022 32.0000 1.9776 1.9781 417.6132 417.7409 0.0192 -1.0000 -1.0000 1943597 1583068832.20 151.4734 60.0022 32.0000 1.9767 1.9772 417.6661 417.7947 0.0193 -1.0000 -1.0000 1943660 1583068832.30 151.4319 60.0022 32.0000 1.9771 1.9776 417.7283 417.8555 0.0192 -1.0000 -1.0000 1943722 1583068832.40 151.4319 60.0022 32.0000 1.9773 1.9778 417.8169 417.9449 0.0192 -1.0000 -1.0000 1943816 1583068832.50 151.4319 60.0022 32.0000 1.9788 1.9793 417.7036 417.8313 0.0192 -1.0000 -1.0000 1943878 1583068832.60 151.4319 60.0022 32.0000 1.9788 1.9793 417.5999 417.7279 0.0192 -1.0000 -1.0000 1943956 1583068832.70 151.4319 60.0022 32.0000 1.9778 1.9783 417.5474 417.6750 0.0191 -1.0000 -1.0000 1944019 1583068832.80 151.4319 60.0022 32.0000 1.9771 1.9776 417.5834 417.7111 0.0192 -1.0000 -1.0000 1944081 1583068832.90 151.4800 60.0022 32.0000 1.9775 1.9780 417.6813 417.8091 0.0192 -1.0000 -1.0000 1944316 1583068833.00 151.5166 60.0022 32.0000 1.9788 1.9793 417.5786 417.7069 0.0193 -1.0000 -1.0000 1944378 1583068833.10 151.5166 60.0022 32.0000 1.9783 1.9788 417.4419 417.5699 0.0192 -1.0000 -1.0000 1944441 1583068833.20 151.5166 60.0022 32.0000 1.9781 1.9786 417.4900 417.6175 0.0191 -1.0000 -1.0000 1944519 1583068833.30 151.5166 60.0022 32.0000 1.9771 1.9776 417.6015 417.7295 0.0193 -1.0000 -1.0000 1944581 1583068833.40 151.5166 60.0022 32.0000 1.9766 1.9771 417.5527 417.6811 0.0193 -1.0000 -1.0000 1944644 1583068833.50 151.4665 60.0022 32.0000 1.9773 1.9778 417.6949 417.8218 0.0190 -1.0000 -1.0000 1944832 1583068833.60 151.4665 60.0022 32.0000 1.9779 1.9784 417.5475 417.6737 0.0191 -1.0000 -1.0000 1944894 1583068833.70 151.4665 60.0022 32.0000 1.9779 1.9783 417.6300 417.7582 0.0193 -1.0000 -1.0000 1944957 1583068833.80 151.4665 60.0022 32.0000 1.9770 1.9775 417.8282 417.9565 0.0193 -1.0000 -1.0000 1945035 1583068833.90 151.4665 60.0022 32.0000 1.9771 1.9776 417.9537 418.0802 0.0190 -1.0000 -1.0000 1945097 1583068834.00 151.4665 60.0022 32.0000 1.9773 1.9778 417.7713 417.8987 0.0192 -1.0000 -1.0000 1945316 1583068834.10 151.4999 60.0022 32.0000 1.9779 1.9784 417.6995 417.8278 0.0193 -1.0000 -1.0000 1945394 1583068834.20 151.4999 60.0022 32.0000 1.9774 1.9779 417.7107 417.8388 0.0193 -1.0000 -1.0000 1945456 1583068834.30 151.4999 60.0022 32.0000 1.9774 1.9779 417.7271 417.8541 0.0191 -1.0000 -1.0000 1945519 1583068834.40 151.4999 60.0022 32.0000 1.9780 1.9785 417.6256 417.7535 0.0192 -1.0000 -1.0000 1945597 1583068834.50 151.4999 60.0022 32.0000 1.9783 1.9788 417.5762 417.7046 0.0193 -1.0000 -1.0000 1946066 1583068834.60 151.4536 60.0019 32.0000 1.9776 1.9781 417.6818 417.8088 0.0191 -1.0000 -1.0000 1946128 1583068834.70 151.4536 60.0019 32.0000 1.9772 1.9777 417.8768 418.0053 0.0193 -1.0000 -1.0000 1946253 1583068834.80 151.4536 60.0019 32.0000 1.9779 1.9784 417.7881 417.9162 0.0192 -1.0000 -1.0000 1946316 1583068834.90 151.4536 60.0019 32.0000 1.9779 1.9784 417.6735 417.8015 0.0193 -1.0000 -1.0000 1946378 1583068835.00 151.4536 60.0019 32.0000 1.9784 1.9789 417.5992 417.7266 0.0192 -1.0000 -1.0000 1946566 1583068835.10 151.4628 60.0019 32.0000 1.9786 1.9791 417.7124 417.8398 0.0191 -1.0000 -1.0000 1946628 1583068835.20 151.4766 60.0019 32.0000 1.9771 1.9776 417.7849 417.9125 0.0192 -1.0000 -1.0000 1946706 1583068835.30 151.4766 60.0019 32.0000 1.9779 1.9784 417.6095 417.7375 0.0192 -1.0000 -1.0000 1946769 1583068835.40 151.4766 60.0019 32.0000 1.9783 1.9788 417.5294 417.6568 0.0192 -1.0000 -1.0000 1946832 1583068835.50 151.4766 60.0019 32.0000 1.9778 1.9783 417.4877 417.6150 0.0190 -1.0000 -1.0000 1947082 1583068835.60 151.4766 60.0019 32.0000 1.9775 1.9780 417.5466 417.6747 0.0193 -1.0000 -1.0000 1947144 1583068835.70 151.4766 60.0019 32.0000 1.9765 1.9770 417.6163 417.7430 0.0191 -1.0000 -1.0000 1947206 1583068835.80 151.4352 60.0019 32.0000 1.9775 1.9780 417.7719 417.8992 0.0191 -1.0000 -1.0000 1947269 1583068835.90 151.4331 60.0019 32.0000 1.9780 1.9785 417.8718 418.0000 0.0193 -1.0000 -1.0000 1947332 1583068836.00 151.4331 60.0019 32.0000 1.9783 1.9788 417.7187 417.8474 0.0193 -1.0000 -1.0000 1947566 1583068836.10 151.4331 60.0019 32.0000 1.9785 1.9790 417.7004 417.8283 0.0192 -1.0000 -1.0000 1947644 1583068836.20 151.4894 60.0019 32.0000 1.9782 1.9787 417.6561 417.7838 0.0192 -1.0000 -1.0000 1947706 1583068836.30 151.5007 60.0019 32.0000 1.9781 1.9786 417.9074 418.0354 0.0192 -1.0000 -1.0000 1947769 1583068836.40 151.5007 60.0019 32.0000 1.9792 1.9797 417.8014 417.9296 0.0193 -1.0000 -1.0000 1947847 1583068836.50 151.5007 60.0019 32.0000 1.9786 1.9791 417.6551 417.7831 0.0191 -1.0000 -1.0000 1948066 1583068836.60 151.5007 60.0019 32.0000 1.9790 1.9795 417.6472 417.7746 0.0191 -1.0000 -1.0000 1948128 1583068836.70 151.5007 60.0019 32.0000 1.9781 1.9786 417.8486 417.9762 0.0192 -1.0000 -1.0000 1948206 1583068836.80 151.5017 60.0019 32.0000 1.9773 1.9778 417.9782 418.1065 0.0193 -1.0000 -1.0000 1948269 1583068836.90 151.5017 60.0019 32.0000 1.9775 1.9780 417.9263 418.0538 0.0191 -1.0000 -1.0000 1948331 1583068837.00 151.5017 60.0019 32.0000 1.9781 1.9786 417.8431 417.9707 0.0191 -1.0000 -1.0000 1948409 1583068837.10 151.5017 60.0019 32.0000 1.9779 1.9784 417.7742 417.9012 0.0191 -1.0000 -1.0000 1948581 1583068837.20 151.5017 60.0019 32.0000 1.9788 1.9793 417.8143 417.9421 0.0192 -1.0000 -1.0000 1948659 1583068837.30 151.5437 60.0019 32.0000 1.9777 1.9782 417.9250 418.0523 0.0192 -1.0000 -1.0000 1948722 1583068837.40 151.5493 60.0019 32.0000 1.9778 1.9783 418.0549 418.1828 0.0191 -1.0000 -1.0000 1948785 1583068837.50 151.5493 60.0019 32.0000 1.9783 1.9788 417.8995 418.0270 0.0192 -1.0000 -1.0000 1948863 1583068837.60 151.5493 60.0019 32.0000 1.9790 1.9795 417.7695 417.8973 0.0192 -1.0000 -1.0000 1949597 1583068837.70 151.5493 60.0019 32.0000 1.9784 1.9789 417.8110 417.9381 0.0191 -1.0000 -1.0000 1949753 1583068837.80 151.5493 60.0019 32.0000 1.9779 1.9784 417.8249 417.9532 0.0193 -1.0000 -1.0000 1949816 1583068837.90 151.4691 60.0019 32.0000 1.9771 1.9776 417.6929 417.8202 0.0191 -1.0000 -1.0000 1949894 1583068838.00 151.4691 60.0019 32.0000 1.9780 1.9785 417.4956 417.6227 0.0191 -1.0000 -1.0000 1949956 1583068838.10 151.4691 60.0019 32.0000 1.9770 1.9775 417.5987 417.7263 0.0191 -1.0000 -1.0000 1950019 1583068838.20 151.4691 60.0019 32.0000 1.9777 1.9782 417.7131 417.8402 0.0191 -1.0000 -1.0000 1950081 1583068838.30 151.4691 60.0019 32.0000 1.9774 1.9778 417.8305 417.9577 0.0192 -1.0000 -1.0000 1950159 1583068838.40 151.4916 60.0019 32.0000 1.9778 1.9783 417.6783 417.8069 0.0193 -1.0000 -1.0000 1950222 1583068838.50 151.4977 60.0019 32.0000 1.9777 1.9782 417.5169 417.6452 0.0193 -1.0000 -1.0000 1950285 1583068838.60 151.4977 60.0019 32.0000 1.9775 1.9780 417.5313 417.6579 0.0191 -1.0000 -1.0000 1950347 1583068838.70 151.4977 60.0019 32.0000 1.9769 1.9774 417.7494 417.8769 0.0191 -1.0000 -1.0000 1950425 1583068838.80 151.4977 60.0019 32.0000 1.9777 1.9781 417.7001 417.8270 0.0191 -1.0000 -1.0000 1950488 1583068838.90 151.4977 60.0019 32.0000 1.9775 1.9780 417.5190 417.6450 0.0189 -1.0000 -1.0000 1950550 1583068839.00 151.4829 60.0019 32.0000 1.9772 1.9777 417.4730 417.5995 0.0191 -1.0000 -1.0000 1950628 1583068839.10 151.4829 60.0019 32.0000 1.9774 1.9779 417.5459 417.6733 0.0191 -1.0000 -1.0000 1950691 1583068839.20 151.4829 60.0019 32.0000 1.9770 1.9775 417.7106 417.8381 0.0192 -1.0000 -1.0000 1950753 1583068839.30 151.4829 60.0019 32.0000 1.9768 1.9773 417.6154 417.7426 0.0191 -1.0000 -1.0000 1950816 1583068839.40 151.4829 60.0019 32.0000 1.9775 1.9779 417.6643 417.7920 0.0192 -1.0000 -1.0000 1950879 1583068839.50 151.4840 60.0019 32.0000 1.9782 1.9787 417.4622 417.5892 0.0191 -1.0000 -1.0000 1950956 1583068839.60 151.4841 60.0019 32.0000 1.9782 1.9787 417.4630 417.5899 0.0191 -1.0000 -1.0000 1951363 1583068839.70 151.4841 60.0019 32.0000 1.9780 1.9785 417.4514 417.5791 0.0192 -1.0000 -1.0000 1951425 1583068839.80 151.4841 60.0019 32.0000 1.9780 1.9785 417.5780 417.7052 0.0191 -1.0000 -1.0000 1951503 1583068839.90 151.4841 60.0019 32.0000 1.9776 1.9781 417.6135 417.7404 0.0191 -1.0000 -1.0000 1951566 1583068840.00 151.4841 60.0019 32.0000 1.9776 1.9781 417.4496 417.5745 0.0189 -1.0000 -1.0000 1951629 1583068840.10 151.5078 60.0023 32.0000 1.9776 1.9781 417.4115 417.5399 0.0193 -1.0000 -1.0000 1951691 1583068840.20 151.5078 60.0023 32.0000 1.9777 1.9782 417.5467 417.6741 0.0191 -1.0000 -1.0000 1951753 1583068840.30 151.5078 60.0023 32.0000 1.9771 1.9776 417.7103 417.8375 0.0191 -1.0000 -1.0000 1951831 1583068840.40 151.5078 60.0023 32.0000 1.9767 1.9772 417.6012 417.7275 0.0191 -1.0000 -1.0000 1951894 1583068840.50 151.5078 60.0023 32.0000 1.9773 1.9778 417.5256 417.6536 0.0192 -1.0000 -1.0000 1951956 1583068840.60 151.5078 60.0023 32.0000 1.9782 1.9787 417.5707 417.6983 0.0192 -1.0000 -1.0000 1952050 1583068840.70 151.5050 60.0023 32.0000 1.9778 1.9783 417.6988 417.8268 0.0193 -1.0000 -1.0000 1952128 1583068840.80 151.5480 60.0023 32.0000 1.9767 1.9772 417.7376 417.8657 0.0192 -1.0000 -1.0000 1952191 1583068840.90 151.5213 60.0023 32.0000 1.9769 1.9774 417.7646 417.8926 0.0192 -1.0000 -1.0000 1952253 1583068841.00 151.5213 60.0023 32.0000 1.9772 1.9777 417.4673 417.5950 0.0192 -1.0000 -1.0000 1952316 1583068841.10 151.5213 60.0023 32.0000 1.9773 1.9778 417.4803 417.6079 0.0192 -1.0000 -1.0000 1952378 1583068841.20 151.5213 60.0023 32.0000 1.9771 1.9776 417.4583 417.5858 0.0191 -1.0000 -1.0000 1952597 1583068841.30 151.5213 60.0023 32.0000 1.9774 1.9779 417.5260 417.6528 0.0191 -1.0000 -1.0000 1952659 1583068841.40 151.5213 60.0023 32.0000 1.9776 1.9781 417.4907 417.6175 0.0191 -1.0000 -1.0000 1952722 1583068841.50 151.5213 60.0023 32.0000 1.9778 1.9783 417.4896 417.6168 0.0191 -1.0000 -1.0000 1952800 1583068841.60 151.5213 60.0023 32.0000 1.9770 1.9775 417.4033 417.5309 0.0192 -1.0000 -1.0000 1952863 1583068841.70 151.5213 60.0023 32.0000 1.9765 1.9770 417.3518 417.4797 0.0192 -1.0000 -1.0000 1953066 1583068841.80 151.5386 60.0023 32.0000 1.9764 1.9769 417.3991 417.5263 0.0192 -1.0000 -1.0000 1953129 1583068841.90 151.5386 60.0023 32.0000 1.9764 1.9769 417.6188 417.7469 0.0193 -1.0000 -1.0000 1953191 1583068842.00 151.5386 60.0023 32.0000 1.9773 1.9778 417.8077 417.9357 0.0193 -1.0000 -1.0000 1953253 1583068842.10 151.5386 60.0023 32.0000 1.9779 1.9784 417.6999 417.8281 0.0192 -1.0000 -1.0000 1953332 1583068842.20 151.5386 60.0023 32.0000 1.9770 1.9775 417.6304 417.7576 0.0191 -1.0000 -1.0000 1953816 1583068842.30 151.5386 60.0023 32.0000 1.9763 1.9768 417.6529 417.7812 0.0193 -1.0000 -1.0000 1953878 1583068842.40 151.5472 60.0023 32.0000 1.9767 1.9772 417.6983 417.8257 0.0192 -1.0000 -1.0000 1953956 1583068842.50 151.5476 60.0023 32.0000 1.9769 1.9774 417.6049 417.7327 0.0192 -1.0000 -1.0000 1954019 1583068842.60 151.5476 60.0023 32.0000 1.9777 1.9782 417.6615 417.7889 0.0191 -1.0000 -1.0000 1954081 1583068842.70 151.5476 60.0023 32.0000 1.9772 1.9777 417.8139 417.9409 0.0192 -1.0000 -1.0000 1954331 1583068842.80 151.5476 60.0023 32.0000 1.9774 1.9779 417.8518 417.9801 0.0193 -1.0000 -1.0000 1954394 1583068842.90 151.5476 60.0023 32.0000 1.9778 1.9783 417.6543 417.7816 0.0191 -1.0000 -1.0000 1954456 1583068843.00 151.5539 60.0023 32.0000 1.9774 1.9779 417.5750 417.7032 0.0193 -1.0000 -1.0000 1954535 1583068843.10 151.5539 60.0023 32.0000 1.9775 1.9780 417.4498 417.5780 0.0193 -1.0000 -1.0000 1954597 1583068843.20 151.5539 60.0023 32.0000 1.9770 1.9775 417.4803 417.6077 0.0191 -1.0000 -1.0000 1954879 1583068843.30 151.5539 60.0023 32.0000 1.9767 1.9772 417.6312 417.7580 0.0191 -1.0000 -1.0000 1954956 1583068843.40 151.5539 60.0023 32.0000 1.9762 1.9767 417.5616 417.6899 0.0192 -1.0000 -1.0000 1955019 1583068843.50 151.5539 60.0023 32.0000 1.9779 1.9784 417.5183 417.6458 0.0192 -1.0000 -1.0000 1955081 1583068843.60 151.5539 60.0023 32.0000 1.9776 1.9781 417.4649 417.5927 0.0192 -1.0000 -1.0000 1955144 1583068843.70 151.5589 60.0023 32.0000 1.9776 1.9781 417.5122 417.6388 0.0191 -1.0000 -1.0000 1955332 1583068843.80 151.5663 60.0023 32.0000 1.9766 1.9771 417.7208 417.8481 0.0191 -1.0000 -1.0000 1955409 1583068843.90 151.5663 60.0023 32.0000 1.9766 1.9771 417.8127 417.9410 0.0194 -1.0000 -1.0000 1955472 1583068844.00 151.6412 60.0023 32.0000 1.9772 1.9777 417.6911 417.8188 0.0192 -1.0000 -1.0000 1955535 1583068844.10 151.6826 60.0023 32.0000 1.9781 1.9786 417.4797 417.6077 0.0192 -1.0000 -1.0000 1955597 1583068844.20 151.6826 60.0023 32.0000 1.9782 1.9787 417.4690 417.5967 0.0192 -1.0000 -1.0000 1955660 1583068844.30 151.6826 60.0023 32.0000 1.9781 1.9786 417.6334 417.7605 0.0191 -1.0000 -1.0000 1955863 1583068844.40 151.6826 60.0023 32.0000 1.9779 1.9784 417.6933 417.8211 0.0192 -1.0000 -1.0000 1955941 1583068844.50 151.6826 60.0023 32.0000 1.9787 1.9792 417.6072 417.7348 0.0191 -1.0000 -1.0000 1956003 1583068844.60 151.6798 60.0023 32.0000 1.9781 1.9785 417.5148 417.6411 0.0190 -1.0000 -1.0000 1956066 1583068844.70 151.6798 60.0023 32.0000 1.9786 1.9791 417.5304 417.6573 0.0191 -1.0000 -1.0000 1956144 1583068844.80 151.6798 60.0023 32.0000 1.9783 1.9788 417.6811 417.8086 0.0191 -1.0000 -1.0000 1956566 1583068844.90 151.6798 60.0023 32.0000 1.9772 1.9777 417.7548 417.8828 0.0192 -1.0000 -1.0000 1956628 1583068845.00 151.6798 60.0023 32.0000 1.9775 1.9780 417.5813 417.7091 0.0192 -1.0000 -1.0000 1956706 1583068845.10 151.6798 60.0023 32.0000 1.9781 1.9786 417.5191 417.6468 0.0192 -1.0000 -1.0000 1956769 1583068845.20 151.5781 60.0018 32.0000 1.9783 1.9788 417.5533 417.6808 0.0191 -1.0000 -1.0000 1956847 1583068845.30 151.5781 60.0018 32.0000 1.9779 1.9784 417.4595 417.5868 0.0192 -1.0000 -1.0000 1957097 1583068845.40 151.5781 60.0018 32.0000 1.9778 1.9783 417.6635 417.7911 0.0191 -1.0000 -1.0000 1957160 1583068845.50 151.5781 60.0018 32.0000 1.9773 1.9778 417.6068 417.7338 0.0191 -1.0000 -1.0000 1957238 1583068845.60 151.5781 60.0018 32.0000 1.9772 1.9777 417.4509 417.5786 0.0192 -1.0000 -1.0000 1957300 1583068845.70 151.5624 60.0018 32.0000 1.9774 1.9779 417.4481 417.5759 0.0192 -1.0000 -1.0000 1957363 1583068845.80 151.5495 60.0018 32.0000 1.9767 1.9772 417.5561 417.6827 0.0190 -1.0000 -1.0000 1957566 1583068845.90 151.5495 60.0018 32.0000 1.9773 1.9778 417.5754 417.7018 0.0191 -1.0000 -1.0000 1957629 1583068846.00 151.5495 60.0018 32.0000 1.9773 1.9778 417.4241 417.5520 0.0193 -1.0000 -1.0000 1957691 1583068846.10 151.5495 60.0018 32.0000 1.9776 1.9781 417.3500 417.4782 0.0192 -1.0000 -1.0000 1957769 1583068846.20 151.5495 60.0018 32.0000 1.9772 1.9777 417.4827 417.6095 0.0190 -1.0000 -1.0000 1957831 1583068846.30 151.5553 60.0018 32.0000 1.9777 1.9782 417.7239 417.8509 0.0191 -1.0000 -1.0000 1957894 1583068846.40 151.5553 60.0018 32.0000 1.9774 1.9779 417.7046 417.8324 0.0192 -1.0000 -1.0000 1957956 1583068846.50 151.5553 60.0018 32.0000 1.9778 1.9783 417.5296 417.6569 0.0191 -1.0000 -1.0000 1958019 1583068846.60 151.5553 60.0018 32.0000 1.9769 1.9774 417.3948 417.5208 0.0189 -1.0000 -1.0000 1958081 1583068846.70 151.5553 60.0018 32.0000 1.9771 1.9776 417.4467 417.5741 0.0192 -1.0000 -1.0000 1958159 1583068846.80 151.5675 60.0018 32.0000 1.9770 1.9775 417.6785 417.8064 0.0192 -1.0000 -1.0000 1958331 1583068846.90 151.5686 60.0018 32.0000 1.9774 1.9779 417.5530 417.6809 0.0191 -1.0000 -1.0000 1958394 1583068847.00 151.5686 60.0018 32.0000 1.9772 1.9777 417.4994 417.6268 0.0192 -1.0000 -1.0000 1958472 1583068847.10 151.5686 60.0018 32.0000 1.9769 1.9774 417.3581 417.4863 0.0192 -1.0000 -1.0000 1958535 1583068847.20 151.5686 60.0018 32.0000 1.9773 1.9778 417.5181 417.6449 0.0191 -1.0000 -1.0000 1958628 1583068847.30 151.5609 60.0018 32.0000 1.9772 1.9777 417.5800 417.7076 0.0192 -1.0000 -1.0000 1958691 1583068847.40 151.5155 60.0018 32.0000 1.9776 1.9781 417.5695 417.6965 0.0191 -1.0000 -1.0000 1958816 1583068847.50 151.5155 60.0018 32.0000 1.9777 1.9782 417.4960 417.6221 0.0190 -1.0000 -1.0000 1958879 1583068847.60 151.5155 60.0018 32.0000 1.9769 1.9773 417.4090 417.5359 0.0191 -1.0000 -1.0000 1958941 1583068847.70 151.5155 60.0018 32.0000 1.9775 1.9780 417.4715 417.5985 0.0191 -1.0000 -1.0000 1959019 1583068847.80 151.5155 60.0018 32.0000 1.9766 1.9771 417.5817 417.7108 0.0193 -1.0000 -1.0000 1959081 1583068847.90 151.4741 60.0018 32.0000 1.9768 1.9773 417.6840 417.8108 0.0191 -1.0000 -1.0000 1959316 1583068848.00 151.4741 60.0018 32.0000 1.9770 1.9775 417.6349 417.7625 0.0192 -1.0000 -1.0000 1959378 1583068848.10 151.4741 60.0018 32.0000 1.9772 1.9777 417.5230 417.6499 0.0191 -1.0000 -1.0000 1959457 1583068848.20 151.4741 60.0018 32.0000 1.9777 1.9782 417.5769 417.7048 0.0192 -1.0000 -1.0000 1959519 1583068848.30 151.4741 60.0018 32.0000 1.9771 1.9776 417.7451 417.8729 0.0193 -1.0000 -1.0000 1959582 1583068848.40 151.4741 60.0018 32.0000 1.9772 1.9777 417.7954 417.9233 0.0192 -1.0000 -1.0000 2000441 1583068848.50 151.5152 60.0018 32.0000 1.9773 1.9778 417.7988 417.9260 0.0192 -1.0000 -1.0000 2000503 1583068848.60 151.5152 60.0018 32.0000 1.9779 1.9784 417.7993 417.9273 0.0192 -1.0000 -1.0000 2000566 1583068848.70 151.5152 60.0018 32.0000 1.9782 1.9787 417.7614 417.8895 0.0192 -1.0000 -1.0000 2000644 1583068848.80 151.5152 60.0018 32.0000 1.9778 1.9783 417.7478 417.8747 0.0191 -1.0000 -1.0000 2000706 1583068848.90 151.5152 60.0018 32.0000 1.9775 1.9780 417.9669 418.0938 0.0190 -1.0000 -1.0000 2000769 1583068849.00 151.5219 60.0018 32.0000 1.9774 1.9779 418.0503 418.1775 0.0192 -1.0000 -1.0000 2000863 1583068849.10 151.5219 60.0018 32.0000 1.9781 1.9786 417.9633 418.0924 0.0194 -1.0000 -1.0000 2000925 1583068849.20 151.5219 60.0018 32.0000 1.9785 1.9790 418.0673 418.1958 0.0192 -1.0000 -1.0000 2001003 1583068849.30 151.5219 60.0018 32.0000 1.9776 1.9781 418.1976 418.3246 0.0190 -1.0000 -1.0000 2001066 1583068849.40 151.5219 60.0018 32.0000 1.9777 1.9782 418.2773 418.4035 0.0190 -1.0000 -1.0000 2001128 1583068849.50 151.5172 60.0018 32.0000 1.9783 1.9788 418.2239 418.3522 0.0193 -1.0000 -1.0000 2001191 1583068849.60 151.4541 60.0013 32.0000 1.9782 1.9787 418.1212 418.2494 0.0192 -1.0000 -1.0000 2001269 1583068849.70 151.4541 60.0013 32.0000 1.9787 1.9792 418.1138 418.2412 0.0191 -1.0000 -1.0000 2001331 1583068849.80 151.4541 60.0013 32.0000 1.9776 1.9781 418.1996 418.3270 0.0191 -1.0000 -1.0000 2001409 1583068849.90 151.4541 60.0013 32.0000 1.9775 1.9780 418.3194 418.4467 0.0191 -1.0000 -1.0000 2001581 1583068850.00 151.4541 60.0013 32.0000 1.9782 1.9787 418.1861 418.3137 0.0191 -1.0000 -1.0000 2001644 1583068850.10 151.4541 60.0013 32.0000 1.9782 1.9787 417.9632 418.0906 0.0191 -1.0000 -1.0000 2001722 1583068850.20 151.4541 60.0013 32.0000 1.9781 1.9786 417.9888 418.1171 0.0192 -1.0000 -1.0000 2001784 1583068850.30 151.4541 60.0013 32.0000 1.9772 1.9777 418.3350 418.4627 0.0191 -1.0000 -1.0000 2001847 1583068850.40 151.4541 60.0013 32.0000 1.9781 1.9786 418.4134 418.5405 0.0191 -1.0000 -1.0000 2002050 1583068850.50 151.4541 60.0013 32.0000 1.9783 1.9788 418.3791 418.5063 0.0191 -1.0000 -1.0000 2002113 1583068850.60 151.4541 60.0013 32.0000 1.9778 1.9783 418.2934 418.4208 0.0191 -1.0000 -1.0000 2002175 1583068850.70 151.4473 60.0013 32.0000 1.9783 1.9788 418.4117 418.5391 0.0191 -1.0000 -1.0000 2002238 1583068850.80 151.4387 60.0013 32.0000 1.9781 1.9786 418.5888 418.7162 0.0191 -1.0000 -1.0000 2002316 1583068850.90 151.4387 60.0013 32.0000 1.9781 1.9786 418.6336 418.7615 0.0192 -1.0000 -1.0000 2002582 1583068851.00 151.4387 60.0013 32.0000 1.9775 1.9780 418.4088 418.5364 0.0191 -1.0000 -1.0000 2002659 1583068851.10 151.4387 60.0013 32.0000 1.9778 1.9783 418.0418 418.1679 0.0189 -1.0000 -1.0000 2002722 1583068851.20 151.4387 60.0013 32.0000 1.9780 1.9785 417.7006 417.8270 0.0190 -1.0000 -1.0000 2002800 1583068851.30 151.4895 60.0013 32.0000 1.9775 1.9780 417.6925 417.8192 0.0190 -1.0000 -1.0000 2002863 1583068851.40 151.4895 60.0013 32.0000 1.9777 1.9782 417.6992 417.8266 0.0192 -1.0000 -1.0000 2003332 1583068851.50 151.4895 60.0013 32.0000 1.9781 1.9786 417.6908 417.8171 0.0189 -1.0000 -1.0000 2003409 1583068851.60 151.4895 60.0013 32.0000 1.9783 1.9788 417.5277 417.6550 0.0192 -1.0000 -1.0000 2003472 1583068851.70 151.4895 60.0013 32.0000 1.9782 1.9787 417.5124 417.6400 0.0192 -1.0000 -1.0000 2003535 1583068851.80 151.4607 60.0013 32.0000 1.9776 1.9781 417.6165 417.7442 0.0192 -1.0000 -1.0000 2003613 1583068851.90 151.4607 60.0013 32.0000 1.9778 1.9783 417.8063 417.9340 0.0193 -1.0000 -1.0000 2003675 1583068852.00 151.4607 60.0013 32.0000 1.9778 1.9783 417.6360 417.7640 0.0192 -1.0000 -1.0000 2003738 1583068852.10 151.4607 60.0013 32.0000 1.9782 1.9787 417.5437 417.6692 0.0188 -1.0000 -1.0000 2003800 1583068852.20 151.4607 60.0013 32.0000 1.9776 1.9781 417.5124 417.6392 0.0191 -1.0000 -1.0000 2003863 1583068852.30 151.4607 60.0013 32.0000 1.9774 1.9779 417.6186 417.7460 0.0191 -1.0000 -1.0000 2003925 1583068852.40 151.4903 60.0013 32.0000 1.9778 1.9782 417.6797 417.8066 0.0191 -1.0000 -1.0000 2004003 1583068852.50 151.4903 60.0013 32.0000 1.9769 1.9774 417.6938 417.8207 0.0191 -1.0000 -1.0000 2004597 1583068852.60 151.4903 60.0013 32.0000 1.9779 1.9784 417.5248 417.6516 0.0191 -1.0000 -1.0000 2004659 1583068852.70 151.4903 60.0013 32.0000 1.9784 1.9789 417.5995 417.7272 0.0192 -1.0000 -1.0000 2004738 1583068852.80 151.4903 60.0013 32.0000 1.9779 1.9784 417.7317 417.8583 0.0190 -1.0000 -1.0000 2004816 1583068852.90 151.4605 60.0013 32.0000 1.9779 1.9784 417.7229 417.8494 0.0191 -1.0000 -1.0000 2004863 1583068853.00 151.4605 60.0013 32.0000 1.9784 1.9789 417.6480 417.7748 0.0191 -1.0000 -1.0000 2004941 1583068853.10 151.4605 60.0013 32.0000 1.9781 1.9786 417.5544 417.6809 0.0189 -1.0000 -1.0000 2005003 1583068853.20 151.4605 60.0013 32.0000 1.9778 1.9783 417.5116 417.6380 0.0190 -1.0000 -1.0000 2005082 1583068853.30 151.4605 60.0013 32.0000 1.9773 1.9778 417.5790 417.7065 0.0191 -1.0000 -1.0000 2005144 1583068853.40 151.4605 60.0013 32.0000 1.9771 1.9776 417.6508 417.7780 0.0191 -1.0000 -1.0000 2005206 1583068853.50 151.4824 60.0013 32.0000 1.9778 1.9783 417.5590 417.6864 0.0191 -1.0000 -1.0000 2005409 1583068853.60 151.4824 60.0013 32.0000 1.9784 1.9789 417.2787 417.4057 0.0192 -1.0000 -1.0000 2005472 1583068853.70 151.4824 60.0013 32.0000 1.9772 1.9777 417.3002 417.4277 0.0191 -1.0000 -1.0000 2005535 1583068853.80 151.4824 60.0013 32.0000 1.9770 1.9775 417.5063 417.6335 0.0192 -1.0000 -1.0000 2005613 1583068853.90 151.4824 60.0013 32.0000 1.9779 1.9784 417.6778 417.8055 0.0192 -1.0000 -1.0000 2005675 1583068854.00 151.5175 60.0013 32.0000 1.9781 1.9786 417.5226 417.6501 0.0192 -1.0000 -1.0000 2005738 1583068854.10 151.5192 60.0013 32.0000 1.9787 1.9792 417.4323 417.5596 0.0191 -1.0000 -1.0000 2005909 1583068854.20 151.5192 60.0013 32.0000 1.9778 1.9783 417.4729 417.5998 0.0191 -1.0000 -1.0000 2005972 1583068854.30 151.5192 60.0013 32.0000 1.9776 1.9781 417.5713 417.6978 0.0191 -1.0000 -1.0000 2006035 1583068854.40 151.5192 60.0013 32.0000 1.9775 1.9780 417.6088 417.7358 0.0190 -1.0000 -1.0000 2006113 1583068854.50 151.5192 60.0013 32.0000 1.9778 1.9783 417.5167 417.6433 0.0191 -1.0000 -1.0000 2006175 1583068854.60 151.5192 60.0013 32.0000 1.9790 1.9795 417.4599 417.5870 0.0191 -1.0000 -1.0000 2006238 1583068854.70 151.5192 60.0013 32.0000 1.9781 1.9786 417.3105 417.4372 0.0191 -1.0000 -1.0000 2006316 1583068854.80 151.5192 60.0013 32.0000 1.9777 1.9782 417.3350 417.4625 0.0192 -1.0000 -1.0000 2006379 1583068854.90 151.5192 60.0013 32.0000 1.9779 1.9784 417.5635 417.6917 0.0193 -1.0000 -1.0000 2006441 1583068855.00 151.5192 60.0013 32.0000 1.9782 1.9787 417.4269 417.5542 0.0191 -1.0000 -1.0000 2006503 1583068855.10 151.5164 60.0016 32.0000 1.9783 1.9788 417.3046 417.4318 0.0192 -1.0000 -1.0000 2006582 1583068855.20 151.5141 60.0018 32.0000 1.9784 1.9789 417.4453 417.5725 0.0191 -1.0000 -1.0000 2006659 1583068855.30 151.5141 60.0018 32.0000 1.9772 1.9777 417.4745 417.6018 0.0190 -1.0000 -1.0000 2006722 1583068855.40 151.5141 60.0018 32.0000 1.9781 1.9785 417.4831 417.6094 0.0191 -1.0000 -1.0000 2006785 1583068855.50 151.5141 60.0018 32.0000 1.9773 1.9778 417.3581 417.4853 0.0191 -1.0000 -1.0000 2006863 1583068855.60 151.5120 60.0018 32.0000 1.9786 1.9791 417.3459 417.4725 0.0191 -1.0000 -1.0000 2007082 1583068855.70 151.5023 60.0018 32.0000 1.9789 1.9794 417.3624 417.4903 0.0192 -1.0000 -1.0000 2007159 1583068855.80 151.5023 60.0018 32.0000 1.9770 1.9775 417.4891 417.6164 0.0191 -1.0000 -1.0000 2007238 1583068855.90 151.5023 60.0018 32.0000 1.9769 1.9774 417.6409 417.7683 0.0192 -1.0000 -1.0000 2007300 1583068856.00 151.5023 60.0018 32.0000 1.9779 1.9784 417.5756 417.7035 0.0192 -1.0000 -1.0000 2007363 1583068856.10 151.5023 60.0018 32.0000 1.9779 1.9784 417.4648 417.5920 0.0192 -1.0000 -1.0000 2007425 1583068856.20 151.5473 60.0018 32.0000 1.9778 1.9783 417.6118 417.7395 0.0192 -1.0000 -1.0000 2007613 1583068856.30 151.5473 60.0018 32.0000 1.9777 1.9782 417.7059 417.8329 0.0191 -1.0000 -1.0000 2007675 1583068856.40 151.5473 60.0018 32.0000 1.9770 1.9775 417.5541 417.6816 0.0192 -1.0000 -1.0000 2007753 1583068856.50 151.5473 60.0018 32.0000 1.9782 1.9787 417.4882 417.6159 0.0192 -1.0000 -1.0000 2007816 1583068856.60 151.5473 60.0018 32.0000 1.9780 1.9785 417.5137 417.6419 0.0193 -1.0000 -1.0000 2007878 1583068856.70 151.5321 60.0018 32.0000 1.9780 1.9785 417.4366 417.5647 0.0192 -1.0000 -1.0000 2008113 1583068856.80 151.5215 60.0018 32.0000 1.9787 1.9792 417.5205 417.6482 0.0192 -1.0000 -1.0000 2008175 1583068856.90 151.5215 60.0018 32.0000 1.9770 1.9775 417.5384 417.6656 0.0191 -1.0000 -1.0000 2008238 1583068857.00 151.5215 60.0018 32.0000 1.9773 1.9778 417.4437 417.5713 0.0192 -1.0000 -1.0000 2008316 1583068857.10 151.5215 60.0018 32.0000 1.9787 1.9792 417.2979 417.4255 0.0192 -1.0000 -1.0000 2008378 1583068857.20 151.5215 60.0018 32.0000 1.9785 1.9790 417.4308 417.5585 0.0192 -1.0000 -1.0000 2008816 1583068857.30 151.5132 60.0018 32.0000 1.9773 1.9777 417.5044 417.6315 0.0191 -1.0000 -1.0000 2008878 1583068857.40 151.5132 60.0018 32.0000 1.9777 1.9782 417.4660 417.5924 0.0190 -1.0000 -1.0000 2008941 1583068857.50 151.5132 60.0018 32.0000 1.9776 1.9781 417.2921 417.4187 0.0192 -1.0000 -1.0000 2009019 1583068857.60 151.5132 60.0018 32.0000 1.9783 1.9788 417.2224 417.3498 0.0191 -1.0000 -1.0000 2009097 1583068857.70 151.5132 60.0018 32.0000 1.9780 1.9785 417.2758 417.4027 0.0192 -1.0000 -1.0000 2009363 1583068857.80 151.5132 60.0018 32.0000 1.9776 1.9781 417.4224 417.5507 0.0193 -1.0000 -1.0000 2009441 1583068857.90 151.5132 60.0018 32.0000 1.9774 1.9779 417.4933 417.6200 0.0191 -1.0000 -1.0000 2009503 1583068858.00 151.5132 60.0018 32.0000 1.9770 1.9775 417.3676 417.4961 0.0193 -1.0000 -1.0000 2009566 1583068858.10 151.5132 60.0018 32.0000 1.9777 1.9782 417.3082 417.4359 0.0192 -1.0000 -1.0000 2009644 1583068858.20 151.5132 60.0018 32.0000 1.9780 1.9785 417.2275 417.3561 0.0194 -1.0000 -1.0000 2009706 1583068858.30 151.5132 60.0018 32.0000 1.9778 1.9783 417.2187 417.3469 0.0193 -1.0000 -1.0000 2009785 1583068858.40 151.4840 60.0018 32.0000 1.9765 1.9770 417.3167 417.4447 0.0192 -1.0000 -1.0000 2009863 1583068858.50 151.4840 60.0018 32.0000 1.9778 1.9783 417.1986 417.3261 0.0192 -1.0000 -1.0000 2009925 1583068858.60 151.4840 60.0018 32.0000 1.9778 1.9783 417.1929 417.3212 0.0193 -1.0000 -1.0000 2009988 1583068858.70 151.6087 60.0018 32.0000 1.9781 1.9786 417.2094 417.3373 0.0193 -1.0000 -1.0000 2010066 1583068858.80 151.6087 60.0018 32.0000 1.9779 1.9784 417.2128 417.3410 0.0193 -1.0000 -1.0000 2010128 1583068858.90 151.5333 60.0018 32.0000 1.9768 1.9773 417.4249 417.5525 0.0192 -1.0000 -1.0000 2010191 1583068859.00 151.5277 60.0018 32.0000 1.9772 1.9777 417.4174 417.5446 0.0192 -1.0000 -1.0000 2010253 1583068859.10 151.5277 60.0018 32.0000 1.9781 1.9786 417.3768 417.5048 0.0193 -1.0000 -1.0000 2010316 1583068859.20 151.5277 60.0018 32.0000 1.9778 1.9783 417.2293 417.3569 0.0192 -1.0000 -1.0000 2010879 1583068859.30 151.5277 60.0018 32.0000 1.9772 1.9777 417.1569 417.2850 0.0193 -1.0000 -1.0000 2010941 1583068859.40 151.5353 60.0018 32.0000 1.9769 1.9774 417.2094 417.3377 0.0194 -1.0000 -1.0000 2011003 1583068859.50 151.5833 60.0018 32.0000 1.9772 1.9777 417.3249 417.4535 0.0193 -1.0000 -1.0000 2011066 1583068859.60 151.5833 60.0018 32.0000 1.9781 1.9786 417.3241 417.4520 0.0192 -1.0000 -1.0000 2011129 1583068859.70 151.5833 60.0018 32.0000 1.9787 1.9792 417.3117 417.4396 0.0192 -1.0000 -1.0000 2011316 1583068859.80 151.5833 60.0018 32.0000 1.9778 1.9783 417.3790 417.5067 0.0192 -1.0000 -1.0000 2011394 1583068859.90 151.5833 60.0018 32.0000 1.9767 1.9772 417.4962 417.6240 0.0192 -1.0000 -1.0000 2011456 1583068860.00 151.5833 60.0018 32.0000 1.9768 1.9773 417.4546 417.5827 0.0193 -1.0000 -1.0000 2011535 1583068860.10 151.5833 60.0018 32.0000 1.9758 1.9763 417.4103 417.5386 0.0193 -1.0000 -1.0000 2011597 1583068860.20 151.5833 60.0018 32.0000 1.9767 1.9772 417.3516 417.4792 0.0192 -1.0000 -1.0000 2011659 1583068860.30 151.5833 60.0018 32.0000 1.9776 1.9781 417.2759 417.4046 0.0193 -1.0000 -1.0000 2011941 1583068860.40 151.5833 60.0018 32.0000 1.9773 1.9778 417.4083 417.5360 0.0191 -1.0000 -1.0000 2012003 1583068860.50 151.5833 60.0018 32.0000 1.9775 1.9780 417.5348 417.6628 0.0192 -1.0000 -1.0000 2012066 1583068860.60 151.5850 60.0018 32.0000 1.9772 1.9777 417.5771 417.7053 0.0193 -1.0000 -1.0000 2012128 1583068860.70 151.5495 60.0018 32.0000 1.9777 1.9782 417.3844 417.5130 0.0193 -1.0000 -1.0000 2012206 1583068860.80 151.5313 60.0018 32.0000 1.9775 1.9780 417.2371 417.3651 0.0193 -1.0000 -1.0000 2012331 1583068860.90 151.5313 60.0018 32.0000 1.9769 1.9774 417.3336 417.4612 0.0192 -1.0000 -1.0000 2012394 1583068861.00 151.5313 60.0018 32.0000 1.9770 1.9775 417.3371 417.4650 0.0192 -1.0000 -1.0000 2012472 1583068861.10 151.5313 60.0018 32.0000 1.9766 1.9771 417.4251 417.5527 0.0191 -1.0000 -1.0000 2012535 1583068861.20 151.5398 60.0018 32.0000 1.9771 1.9776 417.2952 417.4226 0.0192 -1.0000 -1.0000 2012613 1583068861.30 151.5398 60.0018 32.0000 1.9779 1.9784 417.2327 417.3606 0.0193 -1.0000 -1.0000 2012894 1583068861.40 151.5398 60.0018 32.0000 1.9780 1.9785 417.2048 417.3328 0.0192 -1.0000 -1.0000 2012957 1583068861.50 151.5398 60.0018 32.0000 1.9771 1.9776 417.2566 417.3850 0.0193 -1.0000 -1.0000 2013035 1583068861.60 151.5398 60.0018 32.0000 1.9768 1.9773 417.3426 417.4712 0.0193 -1.0000 -1.0000 2013097 1583068861.70 151.5398 60.0018 32.0000 1.9766 1.9771 417.2701 417.3976 0.0191 -1.0000 -1.0000 2013159 1583068861.80 151.5466 60.0018 32.0000 1.9772 1.9777 417.1044 417.2322 0.0193 -1.0000 -1.0000 2013238 1583068861.90 151.5466 60.0018 32.0000 1.9775 1.9780 417.2992 417.4270 0.0192 -1.0000 -1.0000 2013300 1583068862.00 151.5466 60.0018 32.0000 1.9773 1.9778 417.3915 417.5193 0.0192 -1.0000 -1.0000 2013363 1583068862.10 151.5466 60.0018 32.0000 1.9770 1.9775 417.3431 417.4708 0.0192 -1.0000 -1.0000 2013441 1583068862.20 151.5466 60.0018 32.0000 1.9766 1.9771 417.2447 417.3723 0.0193 -1.0000 -1.0000 2013503 1583068862.30 151.4907 60.0018 32.0000 1.9770 1.9775 417.2611 417.3901 0.0194 -1.0000 -1.0000 2013566 1583068862.40 151.4907 60.0018 32.0000 1.9777 1.9782 417.4374 417.5659 0.0193 -1.0000 -1.0000 2013644 1583068862.50 151.4907 60.0018 32.0000 1.9777 1.9782 417.6090 417.7369 0.0192 -1.0000 -1.0000 2013706 1583068862.60 151.4907 60.0018 32.0000 1.9774 1.9779 417.6145 417.7426 0.0193 -1.0000 -1.0000 2013769 1583068862.70 151.4907 60.0018 32.0000 1.9778 1.9783 417.4547 417.5827 0.0192 -1.0000 -1.0000 2013831 1583068862.80 151.4956 60.0018 32.0000 1.9779 1.9784 417.3804 417.5086 0.0193 -1.0000 -1.0000 2014378 1583068862.90 151.5684 60.0018 32.0000 1.9777 1.9782 417.5655 417.6942 0.0193 -1.0000 -1.0000 2014441 1583068863.00 151.5684 60.0018 32.0000 1.9773 1.9778 417.7086 417.8360 0.0192 -1.0000 -1.0000 2014550 1583068863.10 151.5684 60.0018 32.0000 1.9775 1.9780 417.7297 417.8582 0.0193 -1.0000 -1.0000 2014613 1583068863.20 151.5684 60.0018 32.0000 1.9782 1.9787 417.6733 417.8016 0.0192 -1.0000 -1.0000 2014675 1583068863.30 151.5684 60.0018 32.0000 1.9785 1.9790 417.5832 417.7110 0.0192 -1.0000 -1.0000 2014847 1583068863.40 151.5684 60.0018 32.0000 1.9771 1.9776 417.5253 417.6533 0.0193 -1.0000 -1.0000 2014909 1583068863.50 151.5684 60.0018 32.0000 1.9770 1.9775 417.7306 417.8586 0.0192 -1.0000 -1.0000 2014988 1583068863.60 151.5684 60.0018 32.0000 1.9768 1.9773 417.9417 418.0701 0.0193 -1.0000 -1.0000 2015050 1583068863.70 151.5684 60.0018 32.0000 1.9773 1.9778 417.9142 418.0421 0.0192 -1.0000 -1.0000 2015113 1583068863.80 151.5684 60.0018 32.0000 1.9782 1.9787 417.8052 417.9330 0.0192 -1.0000 -1.0000 2015191 1583068863.90 151.5514 60.0018 32.0000 1.9773 1.9778 417.6642 417.7930 0.0193 -1.0000 -1.0000 2015363 1583068864.00 151.5240 60.0018 32.0000 1.9769 1.9774 417.7829 417.9105 0.0193 -1.0000 -1.0000 2015425 1583068864.10 151.5226 60.0018 32.0000 1.9773 1.9778 417.8568 417.9859 0.0193 -1.0000 -1.0000 2015503 1583068864.20 151.5226 60.0018 32.0000 1.9779 1.9784 417.7694 417.8975 0.0192 -1.0000 -1.0000 2015566 1583068864.30 151.5226 60.0018 32.0000 1.9779 1.9784 417.9254 418.0533 0.0192 -1.0000 -1.0000 2015629 1583068864.40 151.5226 60.0018 32.0000 1.9777 1.9782 417.9555 418.0821 0.0191 -1.0000 -1.0000 2015863 1583068864.50 151.5351 60.0018 32.0000 1.9782 1.9787 417.8638 417.9916 0.0193 -1.0000 -1.0000 2015925 1583068864.60 151.5351 60.0018 32.0000 1.9784 1.9789 417.6901 417.8181 0.0192 -1.0000 -1.0000 2015988 1583068864.70 151.5351 60.0018 32.0000 1.9784 1.9789 417.5701 417.6983 0.0193 -1.0000 -1.0000 2016050 1583068864.80 151.5351 60.0018 32.0000 1.9776 1.9781 417.5625 417.6909 0.0192 -1.0000 -1.0000 2016128 1583068864.90 151.5351 60.0018 32.0000 1.9771 1.9776 417.7645 417.8928 0.0193 -1.0000 -1.0000 2016347 1583068865.00 151.5384 60.0018 32.0000 1.9769 1.9774 417.9604 418.0881 0.0192 -1.0000 -1.0000 2016425 1583068865.10 151.5851 60.0023 32.0000 1.9778 1.9783 417.8975 418.0254 0.0192 -1.0000 -1.0000 2016488 1583068865.20 151.5851 60.0023 32.0000 1.9778 1.9783 417.6496 417.7769 0.0191 -1.0000 -1.0000 2016550 1583068865.30 151.5851 60.0023 32.0000 1.9778 1.9783 417.7837 417.9115 0.0192 -1.0000 -1.0000 2016613 1583068865.40 151.5851 60.0023 32.0000 1.9774 1.9779 417.9338 418.0603 0.0190 -1.0000 -1.0000 2016847 1583068865.50 151.5851 60.0023 32.0000 1.9777 1.9782 417.9428 418.0703 0.0192 -1.0000 -1.0000 2016909 1583068865.60 151.5329 60.0023 32.0000 1.9775 1.9780 417.6879 417.8158 0.0192 -1.0000 -1.0000 2016972 1583068865.70 151.5329 60.0023 32.0000 1.9787 1.9792 417.5665 417.6950 0.0193 -1.0000 -1.0000 2017035 1583068865.80 151.5329 60.0023 32.0000 1.9781 1.9786 417.6324 417.7609 0.0194 -1.0000 -1.0000 2017113 1583068865.90 151.5329 60.0023 32.0000 1.9771 1.9776 417.6185 417.7468 0.0193 -1.0000 -1.0000 2017972 1583068866.00 151.5329 60.0023 32.0000 1.9763 1.9768 417.6805 417.8089 0.0193 -1.0000 -1.0000 2018034 1583068866.10 151.5349 60.0023 32.0000 1.9774 1.9779 417.7156 417.8432 0.0191 -1.0000 -1.0000 2018113 1583068866.20 151.5429 60.0023 32.0000 1.9786 1.9791 417.6323 417.7600 0.0192 -1.0000 -1.0000 2018175 1583068866.30 151.5429 60.0023 32.0000 1.9782 1.9787 417.5556 417.6843 0.0193 -1.0000 -1.0000 2018238 1583068866.40 151.5429 60.0023 32.0000 1.9777 1.9782 417.5817 417.7100 0.0192 -1.0000 -1.0000 2018300 1583068866.50 151.5429 60.0023 32.0000 1.9772 1.9777 417.6797 417.8081 0.0194 -1.0000 -1.0000 2018363 1583068866.60 151.5596 60.0023 32.0000 1.9777 1.9782 417.5714 417.6991 0.0192 -1.0000 -1.0000 2018425 1583068866.70 151.5596 60.0023 32.0000 1.9778 1.9783 417.6000 417.7273 0.0192 -1.0000 -1.0000 2018503 1583068866.80 151.4816 60.0023 32.0000 1.9766 1.9771 417.6554 417.7827 0.0192 -1.0000 -1.0000 2018566 1583068866.90 151.4749 60.0023 32.0000 1.9762 1.9767 417.6878 417.8156 0.0192 -1.0000 -1.0000 2018628 1583068867.00 151.4749 60.0023 32.0000 1.9767 1.9772 417.6384 417.7658 0.0191 -1.0000 -1.0000 2018706 1583068867.10 151.4749 60.0023 32.0000 1.9761 1.9766 417.4675 417.5945 0.0191 -1.0000 -1.0000 2018769 1583068867.20 151.5278 60.0023 32.0000 1.9769 1.9774 417.3620 417.4888 0.0190 -1.0000 -1.0000 2018847 1583068867.30 151.5322 60.0023 32.0000 1.9773 1.9778 417.3076 417.4347 0.0191 -1.0000 -1.0000 2018909 1583068867.40 151.5322 60.0023 32.0000 1.9769 1.9774 417.3922 417.5194 0.0191 -1.0000 -1.0000 2019082 1583068867.50 151.5322 60.0023 32.0000 1.9764 1.9769 417.5283 417.6552 0.0191 -1.0000 -1.0000 2019159 1583068867.60 151.5322 60.0023 32.0000 1.9768 1.9773 417.3433 417.4708 0.0191 -1.0000 -1.0000 2019222 1583068867.70 151.5322 60.0023 32.0000 1.9775 1.9780 417.2965 417.4231 0.0191 -1.0000 -1.0000 2019284 1583068867.80 151.5322 60.0023 32.0000 1.9761 1.9766 417.2615 417.3893 0.0191 -1.0000 -1.0000 2019363 1583068867.90 151.5322 60.0023 32.0000 1.9769 1.9774 417.3158 417.4433 0.0193 -1.0000 -1.0000 2019425 1583068868.00 151.5322 60.0023 32.0000 1.9768 1.9773 417.3273 417.4557 0.0193 -1.0000 -1.0000 2019550 1583068868.10 151.5322 60.0023 32.0000 1.9768 1.9773 417.2484 417.3761 0.0192 -1.0000 -1.0000 2019629 1583068868.20 151.5322 60.0023 32.0000 1.9778 1.9783 417.0874 417.2150 0.0192 -1.0000 -1.0000 2019691 1583068868.30 151.5482 60.0023 32.0000 1.9774 1.9779 417.0917 417.2188 0.0191 -1.0000 -1.0000 2019753 1583068868.40 151.5482 60.0023 32.0000 1.9773 1.9778 417.2966 417.4235 0.0191 -1.0000 -1.0000 2019816 1583068868.50 151.5482 60.0023 32.0000 1.9767 1.9771 417.3994 417.5269 0.0192 -1.0000 -1.0000 2020566 1583068868.60 151.5482 60.0023 32.0000 1.9768 1.9773 417.3879 417.5155 0.0191 -1.0000 -1.0000 2020628 1583068868.70 151.5482 60.0023 32.0000 1.9775 1.9780 417.2369 417.3635 0.0191 -1.0000 -1.0000 2020706 1583068868.80 151.5482 60.0023 32.0000 1.9771 1.9776 417.3868 417.5141 0.0192 -1.0000 -1.0000 2020800 1583068868.90 151.5721 60.0023 32.0000 1.9767 1.9772 417.6802 417.8078 0.0191 -1.0000 -1.0000 2020879 1583068869.00 151.5721 60.0023 32.0000 1.9770 1.9775 417.6034 417.7296 0.0190 -1.0000 -1.0000 2020941 1583068869.10 151.5721 60.0023 32.0000 1.9777 1.9782 417.4816 417.6077 0.0190 -1.0000 -1.0000 2021003 1583068869.20 151.5721 60.0023 32.0000 1.9785 1.9790 417.4556 417.5827 0.0192 -1.0000 -1.0000 2021097 1583068869.30 151.5721 60.0023 32.0000 1.9778 1.9783 417.5793 417.7065 0.0191 -1.0000 -1.0000 2021159 1583068869.40 151.5756 60.0023 32.0000 1.9781 1.9786 417.6670 417.7945 0.0192 -1.0000 -1.0000 2021222 1583068869.50 151.5962 60.0023 32.0000 1.9784 1.9789 417.5409 417.6689 0.0192 -1.0000 -1.0000 2021284 1583068869.60 151.5962 60.0023 32.0000 1.9787 1.9792 417.4537 417.5808 0.0191 -1.0000 -1.0000 2021363 1583068869.70 151.5962 60.0023 32.0000 1.9787 1.9792 417.3606 417.4887 0.0192 -1.0000 -1.0000 2021409 1583068869.80 151.5962 60.0023 32.0000 1.9782 1.9787 417.4083 417.5355 0.0190 -1.0000 -1.0000 2021488 1583068869.90 151.5962 60.0023 32.0000 1.9780 1.9785 417.4565 417.5825 0.0189 -1.0000 -1.0000 2021550 1583068870.00 151.5017 60.0020 32.0000 1.9779 1.9783 417.3470 417.4743 0.0192 -1.0000 -1.0000 2021613 1583068870.10 151.5017 60.0020 32.0000 1.9780 1.9785 417.2404 417.3677 0.0191 -1.0000 -1.0000 2021691 1583068870.20 151.5017 60.0020 32.0000 1.9775 1.9780 417.3634 417.4906 0.0191 -1.0000 -1.0000 2021753 1583068870.30 151.5017 60.0020 32.0000 1.9771 1.9776 417.4974 417.6257 0.0192 -1.0000 -1.0000 2021816 1583068870.40 151.5017 60.0020 32.0000 1.9767 1.9772 417.5884 417.7151 0.0190 -1.0000 -1.0000 2021878 1583068870.50 151.5017 60.0020 32.0000 1.9773 1.9778 417.5289 417.6566 0.0193 -1.0000 -1.0000 2022081 1583068870.60 151.5017 60.0020 32.0000 1.9785 1.9790 417.4271 417.5538 0.0191 -1.0000 -1.0000 2022144 1583068870.70 151.5017 60.0020 32.0000 1.9777 1.9782 417.3374 417.4652 0.0192 -1.0000 -1.0000 2022222 1583068870.80 151.5017 60.0020 32.0000 1.9769 1.9774 417.3534 417.4809 0.0191 -1.0000 -1.0000 2022284 1583068870.90 151.5017 60.0020 32.0000 1.9763 1.9768 417.3721 417.4990 0.0191 -1.0000 -1.0000 2022347 1583068871.00 151.5017 60.0020 32.0000 1.9772 1.9777 417.3922 417.5206 0.0193 -1.0000 -1.0000 2022628 1583068871.10 151.5017 60.0020 32.0000 1.9784 1.9789 417.3402 417.4682 0.0192 -1.0000 -1.0000 2022691 1583068871.20 151.4791 60.0020 32.0000 1.9775 1.9780 417.4377 417.5652 0.0192 -1.0000 -1.0000 2022769 1583068871.30 151.4791 60.0020 32.0000 1.9766 1.9771 417.5768 417.7038 0.0191 -1.0000 -1.0000 2022832 1583068871.40 151.4791 60.0020 32.0000 1.9768 1.9773 417.6066 417.7345 0.0193 -1.0000 -1.0000 2022894 1583068871.50 151.4791 60.0020 32.0000 1.9769 1.9774 417.5342 417.6615 0.0190 -1.0000 -1.0000 2022972 1583068871.60 151.4791 60.0020 32.0000 1.9779 1.9784 417.4771 417.6045 0.0192 -1.0000 -1.0000 2023144 1583068871.70 151.4791 60.0020 32.0000 1.9784 1.9789 417.3995 417.5273 0.0192 -1.0000 -1.0000 2023206 1583068871.80 151.4593 60.0020 32.0000 1.9774 1.9779 417.4115 417.5391 0.0192 -1.0000 -1.0000 2023284 1583068871.90 151.4593 60.0020 32.0000 1.9764 1.9769 417.5356 417.6634 0.0192 -1.0000 -1.0000 2023347 1583068872.00 151.4593 60.0020 32.0000 1.9764 1.9769 417.4677 417.5955 0.0192 -1.0000 -1.0000 2023409 1583068872.10 151.4593 60.0020 32.0000 1.9766 1.9771 417.4607 417.5891 0.0193 -1.0000 -1.0000 2023597 1583068872.20 151.4593 60.0020 32.0000 1.9769 1.9774 417.3029 417.4311 0.0193 -1.0000 -1.0000 2023644 1583068872.30 151.5270 60.0020 32.0000 1.9766 1.9771 417.3126 417.4400 0.0192 -1.0000 -1.0000 2023706 1583068872.40 151.5270 60.0020 32.0000 1.9779 1.9784 417.3421 417.4702 0.0192 -1.0000 -1.0000 2023784 1583068872.50 151.5270 60.0020 32.0000 1.9770 1.9775 417.4735 417.6012 0.0191 -1.0000 -1.0000 2023847 1583068872.60 151.5270 60.0020 32.0000 1.9777 1.9782 417.4935 417.6208 0.0191 -1.0000 -1.0000 2025034 1583068872.70 151.5270 60.0020 32.0000 1.9766 1.9771 417.3320 417.4586 0.0190 -1.0000 -1.0000 2025097 1583068872.80 151.5270 60.0020 32.0000 1.9775 1.9780 417.2354 417.3625 0.0191 -1.0000 -1.0000 2025159 1583068872.90 151.4974 60.0020 32.0000 1.9768 1.9773 417.1713 417.2980 0.0191 -1.0000 -1.0000 2025222 1583068873.00 151.4922 60.0020 32.0000 1.9758 1.9763 417.3559 417.4819 0.0188 -1.0000 -1.0000 2025316 1583068873.10 151.4922 60.0020 32.0000 1.9762 1.9767 417.3865 417.5123 0.0190 -1.0000 -1.0000 2025379 1583068873.20 151.4922 60.0020 32.0000 1.9772 1.9777 417.3523 417.4797 0.0192 -1.0000 -1.0000 2025456 1583068873.30 151.4922 60.0020 32.0000 1.9767 1.9772 417.2629 417.3909 0.0193 -1.0000 -1.0000 2025519 1583068873.40 151.4922 60.0020 32.0000 1.9768 1.9773 417.2407 417.3689 0.0193 -1.0000 -1.0000 2025582 1583068873.50 151.5387 60.0020 32.0000 1.9765 1.9770 417.3207 417.4485 0.0192 -1.0000 -1.0000 2025644 1583068873.60 151.5387 60.0020 32.0000 1.9759 1.9764 417.3088 417.4363 0.0192 -1.0000 -1.0000 2025706 1583068873.70 151.5387 60.0020 32.0000 1.9761 1.9766 417.2504 417.3776 0.0191 -1.0000 -1.0000 2025769 1583068873.80 151.5387 60.0020 32.0000 1.9769 1.9774 417.1325 417.2610 0.0193 -1.0000 -1.0000 2025847 1583068873.90 151.5387 60.0020 32.0000 1.9774 1.9779 417.1266 417.2530 0.0190 -1.0000 -1.0000 2025909 1583068874.00 151.5179 60.0020 32.0000 1.9771 1.9776 417.1623 417.2891 0.0191 -1.0000 -1.0000 2025972 1583068874.10 151.4933 60.0020 32.0000 1.9764 1.9769 417.1758 417.3038 0.0193 -1.0000 -1.0000 2026050 1583068874.20 151.4933 60.0020 32.0000 1.9764 1.9769 417.1978 417.3254 0.0191 -1.0000 -1.0000 2026113 1583068874.30 151.4933 60.0020 32.0000 1.9768 1.9772 417.1991 417.3263 0.0192 -1.0000 -1.0000 2026175 1583068874.40 151.4933 60.0020 32.0000 1.9766 1.9771 417.1760 417.3037 0.0192 -1.0000 -1.0000 2026238 1583068874.50 151.4933 60.0020 32.0000 1.9761 1.9766 417.1053 417.2323 0.0191 -1.0000 -1.0000 2026300 1583068874.60 151.4933 60.0020 32.0000 1.9764 1.9769 417.4690 417.5965 0.0192 -1.0000 -1.0000 2026644 1583068874.70 151.4933 60.0020 32.0000 1.9764 1.9769 417.4022 417.5299 0.0191 -1.0000 -1.0000 2026706 1583068874.80 151.4933 60.0020 32.0000 1.9771 1.9776 417.3050 417.4324 0.0192 -1.0000 -1.0000 2026769 1583068874.90 151.4933 60.0020 32.0000 1.9774 1.9779 417.2035 417.3314 0.0192 -1.0000 -1.0000 2026832 1583068875.00 151.4933 60.0021 32.0000 1.9768 1.9773 417.3675 417.4954 0.0193 -1.0000 -1.0000 2026909 1583068875.10 151.5149 60.0026 32.0000 1.9772 1.9777 417.5202 417.6476 0.0191 -1.0000 -1.0000 2026972 1583068875.20 151.5149 60.0026 32.0000 1.9763 1.9768 417.7233 417.8510 0.0192 -1.0000 -1.0000 2027097 1583068875.30 151.5149 60.0026 32.0000 1.9766 1.9771 417.5430 417.6703 0.0192 -1.0000 -1.0000 2027159 1583068875.40 151.5149 60.0026 32.0000 1.9775 1.9780 417.4515 417.5794 0.0192 -1.0000 -1.0000 2027222 1583068875.50 151.5149 60.0026 32.0000 1.9771 1.9776 417.5372 417.6635 0.0190 -1.0000 -1.0000 2027300 1583068875.60 151.5149 60.0026 32.0000 1.9772 1.9777 417.6350 417.7618 0.0191 -1.0000 -1.0000 2027363 1583068875.70 151.5149 60.0026 32.0000 1.9774 1.9779 417.6041 417.7313 0.0191 -1.0000 -1.0000 2027425 1583068875.80 151.5185 60.0026 32.0000 1.9766 1.9771 417.4786 417.6053 0.0191 -1.0000 -1.0000 2027503 1583068875.90 151.5185 60.0026 32.0000 1.9770 1.9775 417.4525 417.5808 0.0193 -1.0000 -1.0000 2027566 1583068876.00 151.5185 60.0026 32.0000 1.9768 1.9773 417.6826 417.8106 0.0192 -1.0000 -1.0000 2027629 1583068876.10 151.5185 60.0026 32.0000 1.9768 1.9773 417.7429 417.8698 0.0191 -1.0000 -1.0000 2027706 1583068876.20 151.5185 60.0026 32.0000 1.9767 1.9772 417.7013 417.8276 0.0190 -1.0000 -1.0000 2027769 1583068876.30 151.5185 60.0026 32.0000 1.9773 1.9778 417.4738 417.6008 0.0192 -1.0000 -1.0000 2027816 1583068876.40 151.5185 60.0026 32.0000 1.9772 1.9777 417.4855 417.6129 0.0191 -1.0000 -1.0000 2027894 1583068876.50 151.5185 60.0026 32.0000 1.9768 1.9773 417.5176 417.6444 0.0191 -1.0000 -1.0000 2027956 1583068876.60 151.5185 60.0026 32.0000 1.9766 1.9771 417.5788 417.7063 0.0191 -1.0000 -1.0000 2028019 1583068876.70 151.5185 60.0026 32.0000 1.9778 1.9783 417.7007 417.8280 0.0192 -1.0000 -1.0000 2028706 1583068876.80 151.5185 60.0026 32.0000 1.9773 1.9778 417.5648 417.6915 0.0190 -1.0000 -1.0000 2028753 1583068876.90 151.5158 60.0026 32.0000 1.9773 1.9778 417.4871 417.6140 0.0191 -1.0000 -1.0000 2028832 1583068877.00 151.5158 60.0026 32.0000 1.9775 1.9780 417.6426 417.7705 0.0191 -1.0000 -1.0000 2028894 1583068877.10 151.5158 60.0026 32.0000 1.9774 1.9779 417.6883 417.8157 0.0192 -1.0000 -1.0000 2028956 1583068877.20 151.5158 60.0026 32.0000 1.9770 1.9775 417.6659 417.7933 0.0191 -1.0000 -1.0000 2029034 1583068877.30 151.5158 60.0026 32.0000 1.9764 1.9769 417.4844 417.6115 0.0191 -1.0000 -1.0000 2029097 1583068877.40 151.5158 60.0026 32.0000 1.9777 1.9782 417.3904 417.5181 0.0192 -1.0000 -1.0000 2029160 1583068877.50 151.5158 60.0026 32.0000 1.9771 1.9776 417.4007 417.5276 0.0191 -1.0000 -1.0000 2029238 1583068877.60 151.5158 60.0026 32.0000 1.9771 1.9776 417.4999 417.6281 0.0192 -1.0000 -1.0000 2029300 1583068877.70 151.5158 60.0026 32.0000 1.9772 1.9777 417.6863 417.8137 0.0191 -1.0000 -1.0000 2029363 1583068877.80 151.5158 60.0026 32.0000 1.9765 1.9770 417.5407 417.6689 0.0193 -1.0000 -1.0000 2029425 1583068877.90 151.5158 60.0026 32.0000 1.9779 1.9784 417.4416 417.5681 0.0190 -1.0000 -1.0000 2029488 1583068878.00 151.4942 60.0026 32.0000 1.9771 1.9776 417.4203 417.5473 0.0191 -1.0000 -1.0000 2029550 1583068878.10 151.4403 60.0026 32.0000 1.9764 1.9769 417.4985 417.6252 0.0191 -1.0000 -1.0000 2029629 1583068878.20 151.4403 60.0026 32.0000 1.9766 1.9771 417.5266 417.6541 0.0192 -1.0000 -1.0000 2029863 1583068878.30 151.4403 60.0026 32.0000 1.9778 1.9783 417.5524 417.6800 0.0191 -1.0000 -1.0000 2029925 1583068878.40 151.4403 60.0026 32.0000 1.9779 1.9784 417.4093 417.5356 0.0190 -1.0000 -1.0000 2030003 1583068878.50 151.4403 60.0026 32.0000 1.9772 1.9777 417.3842 417.5111 0.0191 -1.0000 -1.0000 2030081 1583068878.60 151.4610 60.0026 32.0000 1.9774 1.9779 417.3647 417.4918 0.0191 -1.0000 -1.0000 2030159 1583068878.70 151.4610 60.0026 32.0000 1.9780 1.9785 417.5267 417.6535 0.0191 -1.0000 -1.0000 2030238 1583068878.80 151.4610 60.0026 32.0000 1.9776 1.9781 417.4643 417.5905 0.0189 -1.0000 -1.0000 2030300 1583068878.90 151.4610 60.0026 32.0000 1.9780 1.9785 417.2431 417.3694 0.0190 -1.0000 -1.0000 2030363 1583068879.00 151.4610 60.0026 32.0000 1.9785 1.9790 417.3144 417.4409 0.0190 -1.0000 -1.0000 2030425 1583068879.10 151.4367 60.0026 32.0000 1.9782 1.9787 417.3605 417.4872 0.0191 -1.0000 -1.0000 2030488 1583068879.20 151.4102 60.0026 32.0000 1.9770 1.9775 417.4491 417.5759 0.0190 -1.0000 -1.0000 2030847 1583068879.30 151.4102 60.0026 32.0000 1.9775 1.9780 417.3923 417.5191 0.0191 -1.0000 -1.0000 2030909 1583068879.40 151.4102 60.0026 32.0000 1.9785 1.9790 417.2579 417.3852 0.0192 -1.0000 -1.0000 2030972 1583068879.50 151.4102 60.0026 32.0000 1.9774 1.9779 417.3618 417.4885 0.0190 -1.0000 -1.0000 2031050 1583068879.60 151.4102 60.0026 32.0000 1.9765 1.9770 417.4333 417.5591 0.0189 -1.0000 -1.0000 2031113 1583068879.70 151.4002 60.0030 32.0000 1.9770 1.9775 417.3959 417.5228 0.0191 -1.0000 -1.0000 2031175 1583068879.80 151.4002 60.0030 32.0000 1.9767 1.9772 417.2985 417.4255 0.0190 -1.0000 -1.0000 2031238 1583068879.90 151.4002 60.0030 32.0000 1.9780 1.9785 417.1322 417.2598 0.0193 -1.0000 -1.0000 2031316 1583068880.00 151.4002 60.0030 32.0000 1.9776 1.9781 417.1684 417.2958 0.0191 -1.0000 -1.0000 2031379 1583068880.10 151.4002 60.0030 32.0000 1.9767 1.9772 417.2494 417.3762 0.0191 -1.0000 -1.0000 2031456 1583068880.20 151.4002 60.0030 32.0000 1.9766 1.9771 417.2942 417.4216 0.0192 -1.0000 -1.0000 2031519 1583068880.30 151.4002 60.0030 32.0000 1.9774 1.9778 417.3403 417.4669 0.0190 -1.0000 -1.0000 2031597 1583068880.40 151.4002 60.0030 32.0000 1.9775 1.9780 417.1781 417.3038 0.0190 -1.0000 -1.0000 2031675 1583068880.50 151.4002 60.0030 32.0000 1.9782 1.9787 417.1796 417.3068 0.0191 -1.0000 -1.0000 2031738 1583068880.60 151.4221 60.0030 32.0000 1.9773 1.9778 417.2913 417.4181 0.0190 -1.0000 -1.0000 2031800 1583068880.70 151.4221 60.0030 32.0000 1.9773 1.9778 417.3901 417.5161 0.0189 -1.0000 -1.0000 2031878 1583068880.80 151.4221 60.0030 32.0000 1.9776 1.9781 417.3995 417.5254 0.0189 -1.0000 -1.0000 2032159 1583068880.90 151.4779 60.0030 32.0000 1.9769 1.9774 417.2477 417.3738 0.0190 -1.0000 -1.0000 2032222 1583068881.00 151.4779 60.0030 32.0000 1.9778 1.9783 417.1265 417.2536 0.0191 -1.0000 -1.0000 2032284 1583068881.10 151.4779 60.0030 32.0000 1.9779 1.9784 417.3731 417.5001 0.0190 -1.0000 -1.0000 2032363 1583068881.20 151.4779 60.0030 32.0000 1.9773 1.9778 417.5539 417.6798 0.0190 -1.0000 -1.0000 2032425 1583068881.30 151.4779 60.0030 32.0000 1.9770 1.9775 417.5984 417.7257 0.0191 -1.0000 -1.0000 2032675 1583068881.40 151.4528 60.0030 32.0000 1.9764 1.9769 417.3726 417.4988 0.0190 -1.0000 -1.0000 2032738 1583068881.50 151.4509 60.0030 32.0000 1.9782 1.9787 417.1401 417.2662 0.0189 -1.0000 -1.0000 2032800 1583068881.60 151.4509 60.0030 32.0000 1.9771 1.9776 417.1676 417.2938 0.0190 -1.0000 -1.0000 2032863 1583068881.70 151.4509 60.0030 32.0000 1.9764 1.9768 417.2861 417.4143 0.0192 -1.0000 -1.0000 2032925 1583068881.80 151.4509 60.0030 32.0000 1.9770 1.9775 417.2056 417.3326 0.0191 -1.0000 -1.0000 2033113 1583068881.90 151.4483 60.0030 32.0000 1.9772 1.9777 417.1375 417.2639 0.0190 -1.0000 -1.0000 2033175 1583068882.00 151.4305 60.0030 32.0000 1.9775 1.9780 417.0344 417.1621 0.0192 -1.0000 -1.0000 2033238 1583068882.10 151.4305 60.0030 32.0000 1.9768 1.9773 417.0518 417.1784 0.0190 -1.0000 -1.0000 2033316 1583068882.20 151.4305 60.0030 32.0000 1.9754 1.9759 417.2421 417.3682 0.0190 -1.0000 -1.0000 2033379 1583068882.30 151.4305 60.0030 32.0000 1.9763 1.9768 417.2573 417.3849 0.0192 -1.0000 -1.0000 2034472 1583068882.40 151.4305 60.0030 32.0000 1.9767 1.9772 417.2427 417.3691 0.0190 -1.0000 -1.0000 2034534 1583068882.50 151.4655 60.0030 32.0000 1.9777 1.9782 417.1343 417.2604 0.0190 -1.0000 -1.0000 2034613 1583068882.60 151.4655 60.0030 32.0000 1.9769 1.9774 417.1945 417.3214 0.0191 -1.0000 -1.0000 2034660 1583068882.70 151.4655 60.0030 32.0000 1.9764 1.9769 417.3695 417.4967 0.0191 -1.0000 -1.0000 2034738 1583068882.80 151.4655 60.0030 32.0000 1.9769 1.9774 417.2682 417.3950 0.0191 -1.0000 -1.0000 2034800 1583068882.90 151.4655 60.0030 32.0000 1.9769 1.9774 417.1527 417.2785 0.0188 -1.0000 -1.0000 2034863 1583068883.00 151.4655 60.0030 32.0000 1.9777 1.9782 417.0766 417.2025 0.0190 -1.0000 -1.0000 2034941 1583068883.10 151.4655 60.0030 32.0000 1.9771 1.9776 417.1304 417.2572 0.0191 -1.0000 -1.0000 2035003 1583068883.20 151.4655 60.0030 32.0000 1.9768 1.9773 417.3244 417.4510 0.0190 -1.0000 -1.0000 2035066 1583068883.30 151.4655 60.0030 32.0000 1.9764 1.9769 417.3130 417.4398 0.0191 -1.0000 -1.0000 2035129 1583068883.40 151.4655 60.0030 32.0000 1.9774 1.9779 417.1799 417.3067 0.0191 -1.0000 -1.0000 2035363 1583068883.50 151.4655 60.0030 32.0000 1.9773 1.9778 417.1568 417.2837 0.0192 -1.0000 -1.0000 2035425 1583068883.60 151.5202 60.0030 32.0000 1.9771 1.9776 417.1012 417.2283 0.0191 -1.0000 -1.0000 2035488 1583068883.70 151.5202 60.0030 32.0000 1.9767 1.9772 417.1889 417.3150 0.0190 -1.0000 -1.0000 2035566 1583068883.80 151.5202 60.0030 32.0000 1.9772 1.9777 417.2975 417.4249 0.0192 -1.0000 -1.0000 2035629 1583068883.90 151.5202 60.0030 32.0000 1.9770 1.9775 417.2228 417.3497 0.0190 -1.0000 -1.0000 2035831 1583068884.00 151.5202 60.0030 32.0000 1.9774 1.9779 417.1199 417.2465 0.0191 -1.0000 -1.0000 2035894 1583068884.10 151.5220 60.0030 32.0000 1.9768 1.9773 417.1742 417.3013 0.0191 -1.0000 -1.0000 2035956 1583068884.20 151.5046 60.0030 32.0000 1.9762 1.9767 417.3897 417.5164 0.0190 -1.0000 -1.0000 2036034 1583068884.30 151.5046 60.0030 32.0000 1.9770 1.9775 417.3223 417.4495 0.0192 -1.0000 -1.0000 2036097 1583068884.40 151.5046 60.0030 32.0000 1.9773 1.9778 417.2738 417.4014 0.0192 -1.0000 -1.0000 2036160 1583068884.50 151.5046 60.0030 32.0000 1.9774 1.9779 417.1280 417.2547 0.0190 -1.0000 -1.0000 2036222 1583068884.60 151.5046 60.0030 32.0000 1.9767 1.9772 417.1495 417.2756 0.0190 -1.0000 -1.0000 2036284 1583068884.70 151.5046 60.0030 32.0000 1.9765 1.9770 417.2136 417.3400 0.0190 -1.0000 -1.0000 2036363 1583068884.80 151.5365 60.0023 32.0000 1.9764 1.9769 417.3583 417.4851 0.0190 -1.0000 -1.0000 2036425 1583068884.90 151.5365 60.0023 32.0000 1.9776 1.9781 417.2627 417.3892 0.0191 -1.0000 -1.0000 2036613 1583068885.00 151.5365 60.0023 32.0000 1.9772 1.9777 417.1511 417.2780 0.0190 -1.0000 -1.0000 2036675 1583068885.10 151.5365 60.0023 32.0000 1.9775 1.9780 417.1882 417.3140 0.0189 -1.0000 -1.0000 2036738 1583068885.20 151.5365 60.0023 32.0000 1.9768 1.9773 417.2174 417.3434 0.0190 -1.0000 -1.0000 2036816 1583068885.30 151.5365 60.0023 32.0000 1.9765 1.9770 417.2655 417.3937 0.0194 -1.0000 -1.0000 2036879 1583068885.40 151.5434 60.0023 32.0000 1.9774 1.9779 417.2219 417.3488 0.0190 -1.0000 -1.0000 2036941 1583068885.50 151.5502 60.0023 32.0000 1.9780 1.9785 417.0459 417.1734 0.0191 -1.0000 -1.0000 2037019 1583068885.60 151.5502 60.0023 32.0000 1.9770 1.9775 417.0503 417.1764 0.0190 -1.0000 -1.0000 2037082 1583068885.70 151.5502 60.0023 32.0000 1.9769 1.9774 417.2249 417.3514 0.0190 -1.0000 -1.0000 2037144 1583068885.80 151.5502 60.0023 32.0000 1.9772 1.9777 417.2565 417.3827 0.0190 -1.0000 -1.0000 2037206 1583068885.90 151.5502 60.0023 32.0000 1.9767 1.9772 417.2082 417.3350 0.0191 -1.0000 -1.0000 2037269 1583068886.00 151.5101 60.0023 32.0000 1.9767 1.9772 417.2118 417.3382 0.0190 -1.0000 -1.0000 2037332 1583068886.10 151.5101 60.0023 32.0000 1.9764 1.9769 417.3492 417.4764 0.0191 -1.0000 -1.0000 2037409 1583068886.20 151.5101 60.0023 32.0000 1.9760 1.9765 417.4054 417.5316 0.0191 -1.0000 -1.0000 2037472 1583068886.30 151.5101 60.0023 32.0000 1.9769 1.9774 417.4434 417.5712 0.0192 -1.0000 -1.0000 2037534 1583068886.40 151.5101 60.0023 32.0000 1.9777 1.9782 417.2910 417.4181 0.0191 -1.0000 -1.0000 2037613 1583068886.50 151.5176 60.0023 32.0000 1.9778 1.9783 417.3063 417.4335 0.0191 -1.0000 -1.0000 2037831 1583068886.60 151.5189 60.0023 32.0000 1.9768 1.9773 417.4270 417.5542 0.0191 -1.0000 -1.0000 2037894 1583068886.70 151.5189 60.0023 32.0000 1.9766 1.9771 417.4365 417.5640 0.0192 -1.0000 -1.0000 2037972 1583068886.80 151.5189 60.0023 32.0000 1.9768 1.9773 417.5260 417.6526 0.0190 -1.0000 -1.0000 2038034 1583068886.90 151.5189 60.0023 32.0000 1.9771 1.9776 417.2173 417.3437 0.0190 -1.0000 -1.0000 2038097 1583068887.00 151.5189 60.0023 32.0000 1.9775 1.9780 417.2189 417.3450 0.0190 -1.0000 -1.0000 2038847 1583068887.10 151.5189 60.0023 32.0000 1.9773 1.9778 417.3775 417.5044 0.0191 -1.0000 -1.0000 2038909 1583068887.20 151.5189 60.0023 32.0000 1.9766 1.9771 417.4890 417.6166 0.0192 -1.0000 -1.0000 2038988 1583068887.30 151.5214 60.0023 32.0000 1.9779 1.9784 417.3409 417.4683 0.0191 -1.0000 -1.0000 2039050 1583068887.40 151.5901 60.0023 32.0000 1.9785 1.9790 417.2306 417.3573 0.0191 -1.0000 -1.0000 2039113 1583068887.50 151.5901 60.0023 32.0000 1.9777 1.9782 417.2322 417.3593 0.0191 -1.0000 -1.0000 2039191 1583068887.60 151.5348 60.0023 32.0000 1.9763 1.9768 417.3684 417.4956 0.0191 -1.0000 -1.0000 2039254 1583068887.70 151.4902 60.0023 32.0000 1.9773 1.9778 417.4817 417.6080 0.0190 -1.0000 -1.0000 2039300 1583068887.80 151.4902 60.0023 32.0000 1.9773 1.9778 417.4926 417.6196 0.0191 -1.0000 -1.0000 2039378 1583068887.90 151.4902 60.0023 32.0000 1.9770 1.9775 417.3711 417.4980 0.0190 -1.0000 -1.0000 2039472 1583068888.00 151.4902 60.0023 32.0000 1.9777 1.9781 417.5031 417.6297 0.0191 -1.0000 -1.0000 2039581 1583068888.10 151.4902 60.0023 32.0000 1.9764 1.9769 417.6582 417.7860 0.0192 -1.0000 -1.0000 2039644 1583068888.20 151.4633 60.0023 32.0000 1.9770 1.9775 417.6105 417.7379 0.0191 -1.0000 -1.0000 2039706 1583068888.30 151.4633 60.0023 32.0000 1.9772 1.9777 417.5946 417.7218 0.0191 -1.0000 -1.0000 2039769 1583068888.40 151.4633 60.0023 32.0000 1.9779 1.9784 417.4741 417.6012 0.0191 -1.0000 -1.0000 2039847 1583068888.50 151.4633 60.0023 32.0000 1.9771 1.9776 417.6015 417.7290 0.0192 -1.0000 -1.0000 2040331 1583068888.60 151.4633 60.0023 32.0000 1.9766 1.9771 417.5202 417.6471 0.0191 -1.0000 -1.0000 2040394 1583068888.70 151.4633 60.0023 32.0000 1.9774 1.9779 417.3351 417.4625 0.0191 -1.0000 -1.0000 2040472 1583068888.80 151.4633 60.0023 32.0000 1.9776 1.9781 417.2897 417.4171 0.0192 -1.0000 -1.0000 2040534 1583068888.90 151.4633 60.0023 32.0000 1.9771 1.9776 417.3012 417.4279 0.0190 -1.0000 -1.0000 2040597 1583068889.00 151.4633 60.0023 32.0000 1.9767 1.9772 417.3081 417.4348 0.0191 -1.0000 -1.0000 2040660 1583068889.10 151.4633 60.0023 32.0000 1.9766 1.9771 417.4377 417.5648 0.0191 -1.0000 -1.0000 2040722 1583068889.20 151.4633 60.0023 32.0000 1.9778 1.9783 417.3731 417.5006 0.0192 -1.0000 -1.0000 2040800 1583068889.30 151.4746 60.0023 32.0000 1.9774 1.9779 417.2524 417.3795 0.0192 -1.0000 -1.0000 2040863 1583068889.40 151.4746 60.0023 32.0000 1.9777 1.9782 417.2712 417.3976 0.0190 -1.0000 -1.0000 2040925 1583068889.50 151.4746 60.0023 32.0000 1.9773 1.9778 417.3008 417.4268 0.0190 -1.0000 -1.0000 2041129 1583068889.60 151.4746 60.0023 32.0000 1.9771 1.9776 417.4829 417.6103 0.0192 -1.0000 -1.0000 2041191 1583068889.70 151.4746 60.0023 32.0000 1.9774 1.9779 417.4723 417.5995 0.0191 -1.0000 -1.0000 2041254 1583068889.80 151.4413 60.0025 32.0000 1.9771 1.9776 417.4134 417.5399 0.0190 -1.0000 -1.0000 2041316 1583068889.90 151.4387 60.0025 32.0000 1.9775 1.9780 417.3154 417.4427 0.0192 -1.0000 -1.0000 2041379 1583068890.00 151.4387 60.0025 32.0000 1.9781 1.9786 417.3120 417.4393 0.0191 -1.0000 -1.0000 2041441 1583068890.10 151.4387 60.0025 32.0000 1.9780 1.9785 417.3107 417.4375 0.0190 -1.0000 -1.0000 2041597 1583068890.20 151.4387 60.0025 32.0000 1.9770 1.9775 417.4315 417.5590 0.0192 -1.0000 -1.0000 2041660 1583068890.30 151.4387 60.0025 32.0000 1.9775 1.9780 417.3132 417.4407 0.0191 -1.0000 -1.0000 2041722 1583068890.40 151.4387 60.0025 32.0000 1.9771 1.9776 417.1237 417.2501 0.0191 -1.0000 -1.0000 2041784 1583068890.50 151.4411 60.0025 32.0000 1.9770 1.9775 417.1726 417.3000 0.0192 -1.0000 -1.0000 2041847 1583068890.60 151.4411 60.0025 32.0000 1.9768 1.9773 417.4191 417.5463 0.0191 -1.0000 -1.0000 2041909 1583068890.70 151.4411 60.0025 32.0000 1.9768 1.9773 417.4187 417.5459 0.0191 -1.0000 -1.0000 2041988 1583068890.80 151.4411 60.0025 32.0000 1.9778 1.9783 417.1902 417.3171 0.0191 -1.0000 -1.0000 2042050 1583068890.90 151.4411 60.0025 32.0000 1.9766 1.9771 417.1660 417.2931 0.0191 -1.0000 -1.0000 2042113 1583068891.00 151.4686 60.0025 32.0000 1.9775 1.9780 417.2701 417.3974 0.0192 -1.0000 -1.0000 2042191 1583068891.10 151.4780 60.0025 32.0000 1.9767 1.9772 417.3431 417.4704 0.0191 -1.0000 -1.0000 2042363 1583068891.20 151.4780 60.0025 32.0000 1.9777 1.9782 417.3061 417.4328 0.0190 -1.0000 -1.0000 2042441 1583068891.30 151.4780 60.0025 32.0000 1.9778 1.9783 417.1935 417.3200 0.0191 -1.0000 -1.0000 2042503 1583068891.40 151.4780 60.0025 32.0000 1.9771 1.9776 417.2126 417.3389 0.0190 -1.0000 -1.0000 2042566 1583068891.50 151.4780 60.0025 32.0000 1.9764 1.9769 417.1796 417.3060 0.0190 -1.0000 -1.0000 2042644 1583068891.60 151.4780 60.0025 32.0000 1.9769 1.9774 417.4000 417.5265 0.0190 -1.0000 -1.0000 2042863 1583068891.70 151.4780 60.0025 32.0000 1.9773 1.9778 417.3325 417.4595 0.0191 -1.0000 -1.0000 2042925 1583068891.80 151.4780 60.0025 32.0000 1.9777 1.9782 417.1999 417.3266 0.0190 -1.0000 -1.0000 2043003 1583068891.90 151.4877 60.0025 32.0000 1.9782 1.9787 417.1407 417.2673 0.0191 -1.0000 -1.0000 2043066 1583068892.00 151.4877 60.0025 32.0000 1.9770 1.9775 417.2190 417.3476 0.0194 -1.0000 -1.0000 2043128 1583068892.10 151.4877 60.0025 32.0000 1.9771 1.9776 417.2817 417.4087 0.0191 -1.0000 -1.0000 2043613 1583068892.20 151.4877 60.0025 32.0000 1.9773 1.9778 417.4033 417.5302 0.0190 -1.0000 -1.0000 2043675 1583068892.30 151.4713 60.0025 32.0000 1.9775 1.9780 417.3134 417.4399 0.0190 -1.0000 -1.0000 2043738 1583068892.40 151.4718 60.0025 32.0000 1.9788 1.9793 417.1928 417.3207 0.0192 -1.0000 -1.0000 2043800 1583068892.50 151.4718 60.0025 32.0000 1.9782 1.9787 417.2013 417.3288 0.0192 -1.0000 -1.0000 2043863 1583068892.60 151.4718 60.0025 32.0000 1.9783 1.9788 417.2306 417.3581 0.0192 -1.0000 -1.0000 2044097 1583068892.70 151.4718 60.0025 32.0000 1.9777 1.9782 417.2955 417.4231 0.0192 -1.0000 -1.0000 2044159 1583068892.80 151.4718 60.0025 32.0000 1.9776 1.9781 417.3119 417.4390 0.0192 -1.0000 -1.0000 2044238 1583068892.90 151.4717 60.0025 32.0000 1.9780 1.9785 417.1045 417.2321 0.0192 -1.0000 -1.0000 2044300 1583068893.00 151.4717 60.0025 32.0000 1.9778 1.9783 417.0244 417.1522 0.0192 -1.0000 -1.0000 2044363 1583068893.10 151.4717 60.0025 32.0000 1.9776 1.9781 417.4166 417.5438 0.0191 -1.0000 -1.0000 2044425 1583068893.20 151.5101 60.0025 32.0000 1.9777 1.9782 417.3521 417.4793 0.0191 -1.0000 -1.0000 2044503 1583068893.30 151.5369 60.0025 32.0000 1.9783 1.9788 417.2388 417.3660 0.0191 -1.0000 -1.0000 2044566 1583068893.40 151.5369 60.0025 32.0000 1.9781 1.9786 417.1105 417.2378 0.0191 -1.0000 -1.0000 2044628 1583068893.50 151.5369 60.0025 32.0000 1.9771 1.9776 417.1813 417.3086 0.0192 -1.0000 -1.0000 2044706 1583068893.60 151.5369 60.0025 32.0000 1.9779 1.9784 417.3403 417.4687 0.0193 -1.0000 -1.0000 2045331 1583068893.70 151.5369 60.0025 32.0000 1.9775 1.9780 417.2906 417.4181 0.0191 -1.0000 -1.0000 2045394 1583068893.80 151.5365 60.0025 32.0000 1.9772 1.9777 417.3561 417.4833 0.0191 -1.0000 -1.0000 2045472 1583068893.90 151.5365 60.0025 32.0000 1.9784 1.9789 417.1465 417.2735 0.0191 -1.0000 -1.0000 2045534 1583068894.00 151.5365 60.0025 32.0000 1.9775 1.9780 417.0673 417.1948 0.0192 -1.0000 -1.0000 2045597 1583068894.10 151.5365 60.0025 32.0000 1.9769 1.9774 417.3599 417.4865 0.0191 -1.0000 -1.0000 2045675 1583068894.20 151.5365 60.0025 32.0000 1.9773 1.9778 417.2627 417.3897 0.0191 -1.0000 -1.0000 2045738 1583068894.30 151.5365 60.0025 32.0000 1.9777 1.9782 417.1651 417.2926 0.0192 -1.0000 -1.0000 2045800 1583068894.40 151.5305 60.0025 32.0000 1.9780 1.9785 417.0524 417.1793 0.0191 -1.0000 -1.0000 2045878 1583068894.50 151.5285 60.0025 32.0000 1.9772 1.9777 417.1059 417.2330 0.0191 -1.0000 -1.0000 2045941 1583068894.60 151.5285 60.0025 32.0000 1.9768 1.9773 417.2974 417.4257 0.0193 -1.0000 -1.0000 2046003 1583068894.70 151.5285 60.0025 32.0000 1.9771 1.9776 417.3594 417.4870 0.0192 -1.0000 -1.0000 2046394 1583068894.80 151.5285 60.0025 32.0000 1.9772 1.9777 417.4580 417.5852 0.0192 -1.0000 -1.0000 2046456 1583068894.90 151.5285 60.0025 32.0000 1.9775 1.9780 417.2548 417.3824 0.0192 -1.0000 -1.0000 2046503 1583068895.00 151.5816 60.0019 32.0000 1.9775 1.9780 417.1202 417.2476 0.0192 -1.0000 -1.0000 2046581 1583068895.10 151.5816 60.0019 32.0000 1.9771 1.9776 417.3036 417.4312 0.0192 -1.0000 -1.0000 2046644 1583068895.20 151.5816 60.0019 32.0000 1.9770 1.9775 417.4584 417.5860 0.0191 -1.0000 -1.0000 2046941 1583068895.30 151.5816 60.0019 32.0000 1.9779 1.9784 417.3238 417.4510 0.0192 -1.0000 -1.0000 2047003 1583068895.40 151.5816 60.0019 32.0000 1.9783 1.9788 417.2514 417.3786 0.0191 -1.0000 -1.0000 2047066 1583068895.50 151.5568 60.0019 32.0000 1.9773 1.9778 417.3148 417.4423 0.0192 -1.0000 -1.0000 2047144 1583068895.60 151.5568 60.0019 32.0000 1.9780 1.9785 417.4606 417.5882 0.0192 -1.0000 -1.0000 2047206 1583068895.70 151.5568 60.0019 32.0000 1.9775 1.9780 417.5838 417.7112 0.0191 -1.0000 -1.0000 2047331 1583068895.80 151.5568 60.0019 32.0000 1.9784 1.9789 417.3433 417.4714 0.0192 -1.0000 -1.0000 2047394 1583068895.90 151.5568 60.0019 32.0000 1.9779 1.9784 417.2881 417.4155 0.0192 -1.0000 -1.0000 2047457 1583068896.00 151.5571 60.0019 32.0000 1.9780 1.9785 417.2352 417.3627 0.0192 -1.0000 -1.0000 2047519 1583068896.10 151.5639 60.0019 32.0000 1.9782 1.9787 417.2376 417.3649 0.0192 -1.0000 -1.0000 2047597 1583068896.20 151.5639 60.0019 32.0000 1.9764 1.9769 417.3821 417.5100 0.0192 -1.0000 -1.0000 2047878 1583068896.30 151.5639 60.0019 32.0000 1.9767 1.9772 417.3526 417.4792 0.0190 -1.0000 -1.0000 2047941 1583068896.40 151.5639 60.0019 32.0000 1.9775 1.9780 417.2620 417.3891 0.0192 -1.0000 -1.0000 2048003 1583068896.50 151.5639 60.0019 32.0000 1.9773 1.9778 417.2416 417.3697 0.0192 -1.0000 -1.0000 2048066 1583068896.60 151.5566 60.0019 32.0000 1.9777 1.9782 417.1409 417.2681 0.0191 -1.0000 -1.0000 2048128 1583068896.70 151.5566 60.0019 32.0000 1.9767 1.9772 417.3244 417.4514 0.0191 -1.0000 -1.0000 2048206 1583068896.80 151.5566 60.0019 32.0000 1.9768 1.9773 417.3752 417.5022 0.0192 -1.0000 -1.0000 2048269 1583068896.90 151.5566 60.0019 32.0000 1.9774 1.9779 417.2505 417.3777 0.0192 -1.0000 -1.0000 2048331 1583068897.00 151.5566 60.0019 32.0000 1.9778 1.9783 417.1773 417.3040 0.0190 -1.0000 -1.0000 2048409 1583068897.10 151.5524 60.0019 32.0000 1.9776 1.9781 417.2469 417.3737 0.0191 -1.0000 -1.0000 2048472 1583068897.20 151.5512 60.0019 32.0000 1.9771 1.9776 417.3272 417.4537 0.0191 -1.0000 -1.0000 2048550 1583068897.30 151.5512 60.0019 32.0000 1.9766 1.9771 417.3292 417.4567 0.0192 -1.0000 -1.0000 2049738 1583068897.40 151.5512 60.0019 32.0000 1.9772 1.9777 417.2403 417.3667 0.0190 -1.0000 -1.0000 2049800 1583068897.50 151.5512 60.0019 32.0000 1.9776 1.9781 417.1256 417.2529 0.0191 -1.0000 -1.0000 2049878 1583068897.60 151.5512 60.0019 32.0000 1.9768 1.9773 417.1016 417.2283 0.0191 -1.0000 -1.0000 2049941 1583068897.70 151.5327 60.0019 32.0000 1.9772 1.9777 417.2433 417.3705 0.0191 -1.0000 -1.0000 2050003 1583068897.80 151.5327 60.0019 32.0000 1.9765 1.9770 417.3163 417.4425 0.0189 -1.0000 -1.0000 2050081 1583068897.90 151.5327 60.0019 32.0000 1.9768 1.9773 417.0148 417.1414 0.0190 -1.0000 -1.0000 2050144 1583068898.00 151.5327 60.0019 32.0000 1.9774 1.9778 417.0488 417.1755 0.0191 -1.0000 -1.0000 2050206 1583068898.10 151.5327 60.0019 32.0000 1.9767 1.9772 417.1568 417.2843 0.0192 -1.0000 -1.0000 2050284 1583068898.20 151.5168 60.0019 32.0000 1.9768 1.9773 417.2054 417.3318 0.0191 -1.0000 -1.0000 2050394 1583068898.30 151.5168 60.0019 32.0000 1.9755 1.9760 417.1838 417.3109 0.0191 -1.0000 -1.0000 2050456 1583068898.40 151.5168 60.0019 32.0000 1.9763 1.9768 417.1620 417.2890 0.0191 -1.0000 -1.0000 2050534 1583068898.50 151.5168 60.0019 32.0000 1.9766 1.9771 416.9772 417.1047 0.0192 -1.0000 -1.0000 2050597 1583068898.60 151.5168 60.0019 32.0000 1.9775 1.9780 417.0326 417.1594 0.0191 -1.0000 -1.0000 2050659 1583068898.70 151.5168 60.0019 32.0000 1.9765 1.9770 417.1836 417.3104 0.0191 -1.0000 -1.0000 2050738 1583068898.80 151.4843 60.0019 32.0000 1.9765 1.9770 417.2132 417.3405 0.0191 -1.0000 -1.0000 2050800 1583068898.90 151.4843 60.0019 32.0000 1.9771 1.9776 417.0678 417.1944 0.0191 -1.0000 -1.0000 2050863 1583068899.00 151.4843 60.0019 32.0000 1.9769 1.9774 417.0473 417.1739 0.0190 -1.0000 -1.0000 2050925 1583068899.10 151.4843 60.0019 32.0000 1.9773 1.9778 417.2591 417.3860 0.0191 -1.0000 -1.0000 2050988 1583068899.20 151.4843 60.0019 32.0000 1.9771 1.9776 417.4361 417.5630 0.0191 -1.0000 -1.0000 2051066 1583068899.30 151.4843 60.0019 32.0000 1.9771 1.9776 417.3525 417.4799 0.0191 -1.0000 -1.0000 2051144 1583068899.40 151.4843 60.0019 32.0000 1.9785 1.9790 417.2217 417.3486 0.0191 -1.0000 -1.0000 2051206 1583068899.50 151.4843 60.0019 32.0000 1.9779 1.9784 417.2015 417.3277 0.0190 -1.0000 -1.0000 2051284 1583068899.60 151.4843 60.0019 32.0000 1.9768 1.9773 417.1928 417.3192 0.0190 -1.0000 -1.0000 2051347 1583068899.70 151.4843 60.0019 32.0000 1.9768 1.9773 417.2938 417.4207 0.0191 -1.0000 -1.0000 2051409 1583068899.80 151.4843 60.0019 32.0000 1.9770 1.9775 417.1934 417.3208 0.0192 -1.0000 -1.0000 2051472 1583068899.90 151.4981 60.0024 32.0000 1.9770 1.9775 417.1407 417.2679 0.0191 -1.0000 -1.0000 2051534 1583068900.00 151.4981 60.0024 32.0000 1.9772 1.9777 417.1881 417.3154 0.0192 -1.0000 -1.0000 2051597 1583068900.10 151.4981 60.0024 32.0000 1.9771 1.9776 417.3217 417.4486 0.0190 -1.0000 -1.0000 2051675 1583068900.20 151.4981 60.0024 32.0000 1.9767 1.9772 417.5180 417.6459 0.0192 -1.0000 -1.0000 2051738 1583068900.30 151.4981 60.0024 32.0000 1.9766 1.9771 417.5376 417.6643 0.0191 -1.0000 -1.0000 2051800 1583068900.40 151.5090 60.0024 32.0000 1.9789 1.9794 417.3282 417.4548 0.0190 -1.0000 -1.0000 2051878 1583068900.50 151.5090 60.0024 32.0000 1.9786 1.9791 417.2589 417.3859 0.0191 -1.0000 -1.0000 2051941 1583068900.60 151.5090 60.0024 32.0000 1.9779 1.9784 417.3451 417.4731 0.0192 -1.0000 -1.0000 2052003 1583068900.70 151.5090 60.0024 32.0000 1.9769 1.9774 417.4351 417.5620 0.0190 -1.0000 -1.0000 2052066 1583068900.80 151.5090 60.0024 32.0000 1.9771 1.9776 417.4507 417.5768 0.0190 -1.0000 -1.0000 2052128 1583068900.90 151.5090 60.0024 32.0000 1.9770 1.9775 417.3949 417.5215 0.0191 -1.0000 -1.0000 2052394 1583068901.00 151.5302 60.0024 32.0000 1.9766 1.9771 417.2113 417.3385 0.0191 -1.0000 -1.0000 2052472 1583068901.10 151.5302 60.0024 32.0000 1.9778 1.9783 417.0549 417.1812 0.0190 -1.0000 -1.0000 2052534 1583068901.20 151.5302 60.0024 32.0000 1.9770 1.9775 417.3448 417.4712 0.0190 -1.0000 -1.0000 2052597 1583068901.30 151.5302 60.0024 32.0000 1.9767 1.9772 417.3106 417.4376 0.0191 -1.0000 -1.0000 2052659 1583068901.40 151.5302 60.0024 32.0000 1.9771 1.9776 417.2982 417.4252 0.0191 -1.0000 -1.0000 2052847 1583068901.50 151.5265 60.0024 32.0000 1.9786 1.9791 417.3026 417.4284 0.0190 -1.0000 -1.0000 2052925 1583068901.60 151.5259 60.0024 32.0000 1.9779 1.9784 417.1018 417.2289 0.0191 -1.0000 -1.0000 2052988 1583068901.70 151.5259 60.0024 32.0000 1.9779 1.9784 417.2075 417.3341 0.0190 -1.0000 -1.0000 2053050 1583068901.80 151.5259 60.0024 32.0000 1.9775 1.9780 417.3033 417.4308 0.0191 -1.0000 -1.0000 2053129 1583068901.90 151.5259 60.0024 32.0000 1.9776 1.9781 417.3225 417.4483 0.0189 -1.0000 -1.0000 2053363 1583068902.00 151.5254 60.0024 32.0000 1.9785 1.9790 417.2533 417.3792 0.0189 -1.0000 -1.0000 2053425 1583068902.10 151.4581 60.0024 32.0000 1.9779 1.9784 417.1783 417.3053 0.0192 -1.0000 -1.0000 2053503 1583068902.20 151.4581 60.0024 32.0000 1.9781 1.9786 417.0966 417.2241 0.0192 -1.0000 -1.0000 2053566 1583068902.30 151.4581 60.0024 32.0000 1.9776 1.9781 417.2336 417.3607 0.0190 -1.0000 -1.0000 2053628 1583068902.40 151.4581 60.0024 32.0000 1.9774 1.9779 417.3265 417.4528 0.0190 -1.0000 -1.0000 2053878 1583068902.50 151.4581 60.0024 32.0000 1.9781 1.9786 417.1939 417.3211 0.0191 -1.0000 -1.0000 2053941 1583068902.60 151.4357 60.0024 32.0000 1.9777 1.9782 417.0768 417.2035 0.0191 -1.0000 -1.0000 2054003 1583068902.70 151.4357 60.0024 32.0000 1.9770 1.9775 417.1868 417.3138 0.0191 -1.0000 -1.0000 2054081 1583068902.80 151.4357 60.0024 32.0000 1.9769 1.9774 417.2706 417.3968 0.0189 -1.0000 -1.0000 2054144 1583068902.90 151.4357 60.0024 32.0000 1.9773 1.9778 417.3715 417.4981 0.0190 -1.0000 -1.0000 2054628 1583068903.00 151.4357 60.0024 32.0000 1.9771 1.9776 417.2438 417.3702 0.0191 -1.0000 -1.0000 2054706 1583068903.10 151.4357 60.0024 32.0000 1.9778 1.9783 417.1254 417.2522 0.0191 -1.0000 -1.0000 2054769 1583068903.20 151.4708 60.0024 32.0000 1.9780 1.9785 417.1115 417.2385 0.0191 -1.0000 -1.0000 2054847 1583068903.30 151.4748 60.0024 32.0000 1.9772 1.9777 417.1638 417.2899 0.0190 -1.0000 -1.0000 2054909 1583068903.40 151.4748 60.0024 32.0000 1.9771 1.9776 417.3321 417.4584 0.0190 -1.0000 -1.0000 2054972 1583068903.50 151.4748 60.0024 32.0000 1.9772 1.9777 417.1612 417.2872 0.0190 -1.0000 -1.0000 2055113 1583068903.60 151.4748 60.0024 32.0000 1.9775 1.9780 417.1129 417.2401 0.0191 -1.0000 -1.0000 2055175 1583068903.70 151.4750 60.0024 32.0000 1.9784 1.9789 417.0908 417.2162 0.0188 -1.0000 -1.0000 2055238 1583068903.80 151.4809 60.0024 32.0000 1.9774 1.9779 417.2604 417.3860 0.0191 -1.0000 -1.0000 2055300 1583068903.90 151.4809 60.0024 32.0000 1.9777 1.9782 417.3126 417.4393 0.0190 -1.0000 -1.0000 2055363 1583068904.00 151.4809 60.0024 32.0000 1.9775 1.9780 417.3024 417.4292 0.0191 -1.0000 -1.0000 2055863 1583068904.10 151.4809 60.0024 32.0000 1.9779 1.9784 417.2143 417.3417 0.0191 -1.0000 -1.0000 2055941 1583068904.20 151.4809 60.0024 32.0000 1.9778 1.9783 417.2003 417.3275 0.0191 -1.0000 -1.0000 2056003 1583068904.30 151.4817 60.0024 32.0000 1.9778 1.9783 417.1655 417.2918 0.0191 -1.0000 -1.0000 2056066 1583068904.40 151.4817 60.0024 32.0000 1.9765 1.9770 417.3336 417.4604 0.0190 -1.0000 -1.0000 2056128 1583068904.50 151.4817 60.0024 32.0000 1.9770 1.9775 417.3289 417.4562 0.0191 -1.0000 -1.0000 2056784 1583068904.60 151.4817 60.0024 32.0000 1.9765 1.9770 417.2990 417.4251 0.0190 -1.0000 -1.0000 2056847 1583068904.70 151.4817 60.0024 32.0000 1.9776 1.9781 417.1760 417.3023 0.0190 -1.0000 -1.0000 2056925 1583068904.80 151.5653 60.0021 32.0000 1.9773 1.9778 417.1208 417.2475 0.0191 -1.0000 -1.0000 2056988 1583068904.90 151.5921 60.0019 32.0000 1.9776 1.9781 417.2665 417.3932 0.0190 -1.0000 -1.0000 2057050 1583068905.00 151.5921 60.0019 32.0000 1.9777 1.9782 417.2689 417.3952 0.0190 -1.0000 -1.0000 2057129 1583068905.10 151.5921 60.0019 32.0000 1.9770 1.9774 417.2164 417.3429 0.0191 -1.0000 -1.0000 2057191 1583068905.20 151.5921 60.0019 32.0000 1.9786 1.9791 417.2079 417.3341 0.0190 -1.0000 -1.0000 2057254 1583068905.30 151.5921 60.0019 32.0000 1.9784 1.9789 417.1666 417.2928 0.0190 -1.0000 -1.0000 2057316 1583068905.40 151.5274 60.0019 32.0000 1.9780 1.9785 417.2220 417.3479 0.0189 -1.0000 -1.0000 2057378 1583068905.50 151.5274 60.0019 32.0000 1.9775 1.9780 417.3403 417.4672 0.0191 -1.0000 -1.0000 2057644 1583068905.60 151.5274 60.0019 32.0000 1.9781 1.9786 417.3575 417.4837 0.0190 -1.0000 -1.0000 2057706 1583068905.70 151.5274 60.0019 32.0000 1.9780 1.9785 417.3007 417.4273 0.0191 -1.0000 -1.0000 2057925 1583068905.80 151.5274 60.0019 32.0000 1.9777 1.9782 417.2183 417.3445 0.0190 -1.0000 -1.0000 2058003 1583068905.90 151.5268 60.0019 32.0000 1.9778 1.9783 417.2719 417.3976 0.0190 -1.0000 -1.0000 2058066 1583068906.00 151.5088 60.0019 32.0000 1.9766 1.9771 417.3777 417.5046 0.0191 -1.0000 -1.0000 2058128 1583068906.10 151.5088 60.0019 32.0000 1.9768 1.9773 417.2874 417.4129 0.0188 -1.0000 -1.0000 2058206 1583068906.20 151.5088 60.0019 32.0000 1.9775 1.9780 417.0504 417.1771 0.0190 -1.0000 -1.0000 2058269 1583068906.30 151.5088 60.0019 32.0000 1.9777 1.9781 417.0464 417.1718 0.0190 -1.0000 -1.0000 2058331 1583068906.40 151.5088 60.0019 32.0000 1.9778 1.9783 417.1290 417.2553 0.0190 -1.0000 -1.0000 2058409 1583068906.50 151.5088 60.0019 32.0000 1.9772 1.9777 417.2876 417.4143 0.0191 -1.0000 -1.0000 2058472 1583068906.60 151.5088 60.0019 32.0000 1.9765 1.9770 417.2372 417.3635 0.0190 -1.0000 -1.0000 2058534 1583068906.70 151.5088 60.0019 32.0000 1.9769 1.9774 417.2116 417.3384 0.0191 -1.0000 -1.0000 2058597 1583068906.80 151.5088 60.0019 32.0000 1.9770 1.9775 417.0997 417.2259 0.0190 -1.0000 -1.0000 2058659 1583068906.90 151.5088 60.0019 32.0000 1.9774 1.9779 417.0626 417.1890 0.0190 -1.0000 -1.0000 2058722 1583068907.00 151.5158 60.0019 32.0000 1.9771 1.9776 417.3134 417.4392 0.0190 -1.0000 -1.0000 2058800 1583068907.10 151.5373 60.0019 32.0000 1.9765 1.9770 417.2452 417.3715 0.0190 -1.0000 -1.0000 2058863 1583068907.20 151.5373 60.0019 32.0000 1.9773 1.9777 417.1870 417.3130 0.0189 -1.0000 -1.0000 2058941 1583068907.30 151.5373 60.0019 32.0000 1.9777 1.9782 417.2106 417.3360 0.0188 -1.0000 -1.0000 2059003 1583068907.40 151.5373 60.0019 32.0000 1.9771 1.9776 417.0772 417.2027 0.0189 -1.0000 -1.0000 2059066 1583068907.50 151.5373 60.0019 32.0000 1.9760 1.9765 417.1730 417.2987 0.0189 -1.0000 -1.0000 2059144 1583068907.60 151.5373 60.0019 32.0000 1.9762 1.9766 417.2663 417.3919 0.0189 -1.0000 -1.0000 2059784 1583068907.70 151.5373 60.0019 32.0000 1.9773 1.9778 417.1752 417.3013 0.0190 -1.0000 -1.0000 2059847 1583068907.80 151.5373 60.0019 32.0000 1.9769 1.9774 417.0491 417.1753 0.0190 -1.0000 -1.0000 2059925 1583068907.90 151.5373 60.0019 32.0000 1.9771 1.9776 417.0445 417.1699 0.0189 -1.0000 -1.0000 2059988 1583068908.00 151.5373 60.0019 32.0000 1.9780 1.9785 417.0240 417.1500 0.0190 -1.0000 -1.0000 2100050 1583068908.10 151.5373 60.0019 32.0000 1.9770 1.9775 417.1028 417.2293 0.0191 -1.0000 -1.0000 2100113 1583068908.20 151.4888 60.0019 32.0000 1.9765 1.9770 417.1066 417.2325 0.0189 -1.0000 -1.0000 2100175 1583068908.30 151.4888 60.0019 32.0000 1.9771 1.9776 416.9488 417.0747 0.0189 -1.0000 -1.0000 2100238 1583068908.40 151.4888 60.0019 32.0000 1.9778 1.9783 417.0596 417.1848 0.0190 -1.0000 -1.0000 2100316 1583068908.50 151.4888 60.0019 32.0000 1.9770 1.9775 417.1776 417.3033 0.0189 -1.0000 -1.0000 2100378 1583068908.60 151.4888 60.0019 32.0000 1.9766 1.9771 417.3191 417.4459 0.0190 -1.0000 -1.0000 2100894 1583068908.70 151.4888 60.0019 32.0000 1.9763 1.9768 417.3848 417.5108 0.0190 -1.0000 -1.0000 2100972 1583068908.80 151.4888 60.0019 32.0000 1.9763 1.9768 417.2784 417.4043 0.0189 -1.0000 -1.0000 2101034 1583068908.90 151.4532 60.0019 32.0000 1.9773 1.9778 417.1183 417.2441 0.0189 -1.0000 -1.0000 2101097 1583068909.00 151.4532 60.0019 32.0000 1.9776 1.9781 417.2467 417.3724 0.0189 -1.0000 -1.0000 2101191 1583068909.10 151.4532 60.0019 32.0000 1.9770 1.9775 417.4413 417.5678 0.0191 -1.0000 -1.0000 2101253 1583068909.20 151.4532 60.0019 32.0000 1.9770 1.9775 417.6100 417.7353 0.0188 -1.0000 -1.0000 2101331 1583068909.30 151.4532 60.0019 32.0000 1.9778 1.9783 417.3305 417.4564 0.0190 -1.0000 -1.0000 2101394 1583068909.40 151.4532 60.0019 32.0000 1.9776 1.9781 417.2108 417.3374 0.0190 -1.0000 -1.0000 2101456 1583068909.50 151.4532 60.0019 32.0000 1.9776 1.9781 417.3868 417.5131 0.0190 -1.0000 -1.0000 2101534 1583068909.60 151.4830 60.0019 32.0000 1.9775 1.9780 417.6136 417.7399 0.0190 -1.0000 -1.0000 2101597 1583068909.70 151.4993 60.0019 32.0000 1.9776 1.9781 417.3685 417.4953 0.0190 -1.0000 -1.0000 2101644 1583068909.80 151.4993 60.0019 32.0000 1.9775 1.9780 417.2974 417.4234 0.0189 -1.0000 -1.0000 2101722 1583068909.90 151.4993 60.0019 32.0000 1.9772 1.9777 417.2270 417.3526 0.0189 -1.0000 -1.0000 2101784 1583068910.00 151.4767 60.0017 32.0000 1.9770 1.9775 417.1973 417.3226 0.0189 -1.0000 -1.0000 2101847 1583068910.10 151.4555 60.0015 32.0000 1.9767 1.9772 417.3853 417.5122 0.0190 -1.0000 -1.0000 2101925 1583068910.20 151.4555 60.0015 32.0000 1.9766 1.9771 417.2992 417.4255 0.0190 -1.0000 -1.0000 2101988 1583068910.30 151.4555 60.0015 32.0000 1.9769 1.9774 417.0368 417.1631 0.0190 -1.0000 -1.0000 2102050 1583068910.40 151.4555 60.0015 32.0000 1.9772 1.9777 417.0981 417.2243 0.0190 -1.0000 -1.0000 2102113 1583068910.50 151.4555 60.0015 32.0000 1.9770 1.9775 417.3951 417.5214 0.0190 -1.0000 -1.0000 2102191 1583068910.60 151.4555 60.0015 32.0000 1.9767 1.9772 417.2662 417.3921 0.0190 -1.0000 -1.0000 2102253 1583068910.70 151.4555 60.0015 32.0000 1.9772 1.9777 417.3004 417.4268 0.0190 -1.0000 -1.0000 2102316 1583068910.80 151.4555 60.0015 32.0000 1.9781 1.9786 417.1874 417.3132 0.0190 -1.0000 -1.0000 2102378 1583068910.90 151.4555 60.0015 32.0000 1.9775 1.9780 417.1871 417.3138 0.0191 -1.0000 -1.0000 2102441 1583068911.00 151.4555 60.0015 32.0000 1.9769 1.9774 417.3073 417.4346 0.0191 -1.0000 -1.0000 2102519 1583068911.10 151.4436 60.0015 32.0000 1.9761 1.9766 417.3488 417.4755 0.0190 -1.0000 -1.0000 2102581 1583068911.20 151.4168 60.0015 32.0000 1.9771 1.9776 417.3010 417.4268 0.0189 -1.0000 -1.0000 2102659 1583068911.30 151.4168 60.0015 32.0000 1.9777 1.9782 417.1973 417.3236 0.0190 -1.0000 -1.0000 2102722 1583068911.40 151.4168 60.0015 32.0000 1.9776 1.9781 417.1369 417.2634 0.0190 -1.0000 -1.0000 2102784 1583068911.50 151.4168 60.0015 32.0000 1.9769 1.9774 417.2294 417.3554 0.0189 -1.0000 -1.0000 2102847 1583068911.60 151.4168 60.0015 32.0000 1.9771 1.9776 417.2896 417.4162 0.0191 -1.0000 -1.0000 2102909 1583068911.70 151.4287 60.0015 32.0000 1.9778 1.9783 417.2747 417.4010 0.0189 -1.0000 -1.0000 2102972 1583068911.80 151.4287 60.0015 32.0000 1.9783 1.9787 417.3693 417.4942 0.0188 -1.0000 -1.0000 2103050 1583068911.90 151.4287 60.0015 32.0000 1.9776 1.9781 417.5092 417.6346 0.0189 -1.0000 -1.0000 2103113 1583068912.00 151.4287 60.0015 32.0000 1.9765 1.9770 417.5226 417.6497 0.0192 -1.0000 -1.0000 2103175 1583068912.10 151.4287 60.0015 32.0000 1.9772 1.9777 417.5541 417.6795 0.0189 -1.0000 -1.0000 2103253 1583068912.20 151.4398 60.0015 32.0000 1.9771 1.9776 417.5275 417.6539 0.0191 -1.0000 -1.0000 2103378 1583068912.30 151.4426 60.0015 32.0000 1.9775 1.9780 417.4081 417.5355 0.0192 -1.0000 -1.0000 2103441 1583068912.40 151.4426 60.0015 32.0000 1.9774 1.9779 417.4701 417.5960 0.0189 -1.0000 -1.0000 2103503 1583068912.50 151.4426 60.0015 32.0000 1.9768 1.9773 417.4161 417.5418 0.0190 -1.0000 -1.0000 2103566 1583068912.60 151.4426 60.0015 32.0000 1.9770 1.9775 417.4638 417.5903 0.0190 -1.0000 -1.0000 2103628 1583068912.70 151.4426 60.0015 32.0000 1.9775 1.9780 417.3397 417.4662 0.0190 -1.0000 -1.0000 2103878 1583068912.80 151.4426 60.0015 32.0000 1.9778 1.9782 417.2342 417.3609 0.0190 -1.0000 -1.0000 2103941 1583068912.90 151.4426 60.0015 32.0000 1.9781 1.9786 417.3325 417.4587 0.0190 -1.0000 -1.0000 2104003 1583068913.00 151.4426 60.0015 32.0000 1.9776 1.9781 417.5505 417.6766 0.0189 -1.0000 -1.0000 2104081 1583068913.10 151.4426 60.0015 32.0000 1.9772 1.9777 417.6013 417.7274 0.0191 -1.0000 -1.0000 2104144 1583068913.20 151.4426 60.0015 32.0000 1.9781 1.9786 417.6019 417.7290 0.0191 -1.0000 -1.0000 2104909 1583068913.30 151.4972 60.0015 32.0000 1.9778 1.9783 417.5882 417.7147 0.0190 -1.0000 -1.0000 2104972 1583068913.40 151.4972 60.0015 32.0000 1.9775 1.9780 417.4108 417.5377 0.0191 -1.0000 -1.0000 2105050 1583068913.50 151.4739 60.0015 32.0000 1.9770 1.9775 417.4980 417.6250 0.0191 -1.0000 -1.0000 2105128 1583068913.60 151.4691 60.0015 32.0000 1.9766 1.9771 417.6214 417.7480 0.0190 -1.0000 -1.0000 2105191 1583068913.70 151.4691 60.0015 32.0000 1.9774 1.9779 417.5556 417.6821 0.0190 -1.0000 -1.0000 2105363 1583068913.80 151.4691 60.0015 32.0000 1.9779 1.9784 417.5932 417.7201 0.0191 -1.0000 -1.0000 2105441 1583068913.90 151.4691 60.0015 32.0000 1.9785 1.9790 417.5858 417.7123 0.0191 -1.0000 -1.0000 2105503 1583068914.00 151.4691 60.0015 32.0000 1.9772 1.9777 417.6360 417.7632 0.0191 -1.0000 -1.0000 2105566 1583068914.10 151.4691 60.0015 32.0000 1.9771 1.9776 417.7330 417.8600 0.0191 -1.0000 -1.0000 2105628 1583068914.20 151.4691 60.0015 32.0000 1.9774 1.9779 417.6758 417.8021 0.0190 -1.0000 -1.0000 2105863 1583068914.30 151.4988 60.0015 32.0000 1.9777 1.9781 417.5245 417.6513 0.0190 -1.0000 -1.0000 2105925 1583068914.40 151.5421 60.0023 32.0000 1.9779 1.9784 417.5010 417.6276 0.0191 -1.0000 -1.0000 2105988 1583068914.50 151.5421 60.0023 32.0000 1.9774 1.9779 417.6008 417.7272 0.0190 -1.0000 -1.0000 2106066 1583068914.60 151.5421 60.0023 32.0000 1.9772 1.9777 417.6716 417.7985 0.0191 -1.0000 -1.0000 2106128 1583068914.70 151.5421 60.0023 32.0000 1.9769 1.9774 417.7141 417.8419 0.0192 -1.0000 -1.0000 2106206 1583068914.80 151.5421 60.0023 32.0000 1.9780 1.9785 417.5304 417.6576 0.0191 -1.0000 -1.0000 2106269 1583068914.90 151.5421 60.0023 32.0000 1.9780 1.9785 417.3773 417.5023 0.0189 -1.0000 -1.0000 2106331 1583068915.00 151.5421 60.0023 32.0000 1.9781 1.9786 417.2195 417.3459 0.0190 -1.0000 -1.0000 2106394 1583068915.10 151.5421 60.0023 32.0000 1.9776 1.9781 417.3884 417.5149 0.0190 -1.0000 -1.0000 2106456 1583068915.20 151.5421 60.0023 32.0000 1.9768 1.9773 417.4118 417.5386 0.0191 -1.0000 -1.0000 2106534 1583068915.30 151.5421 60.0023 32.0000 1.9773 1.9778 417.3223 417.4476 0.0187 -1.0000 -1.0000 2106628 1583068915.40 151.5421 60.0023 32.0000 1.9772 1.9777 417.1967 417.3224 0.0191 -1.0000 -1.0000 2106691 1583068915.50 151.5442 60.0023 32.0000 1.9773 1.9778 417.2353 417.3611 0.0189 -1.0000 -1.0000 2106769 1583068915.60 151.5442 60.0023 32.0000 1.9768 1.9773 417.1990 417.3245 0.0190 -1.0000 -1.0000 2106831 1583068915.70 151.5442 60.0023 32.0000 1.9768 1.9773 417.3548 417.4813 0.0190 -1.0000 -1.0000 2106894 1583068915.80 151.5442 60.0023 32.0000 1.9771 1.9776 417.3823 417.5094 0.0191 -1.0000 -1.0000 2107113 1583068915.90 151.5442 60.0023 32.0000 1.9769 1.9774 417.1210 417.2477 0.0190 -1.0000 -1.0000 2107175 1583068916.00 151.5442 60.0023 32.0000 1.9768 1.9773 417.1203 417.2467 0.0190 -1.0000 -1.0000 2107238 1583068916.10 151.5442 60.0023 32.0000 1.9774 1.9779 417.1533 417.2791 0.0189 -1.0000 -1.0000 2107300 1583068916.20 151.5377 60.0023 32.0000 1.9774 1.9779 417.2636 417.3896 0.0190 -1.0000 -1.0000 2107363 1583068916.30 151.4973 60.0023 32.0000 1.9780 1.9785 417.2309 417.3575 0.0190 -1.0000 -1.0000 2107925 1583068916.40 151.4973 60.0023 32.0000 1.9769 1.9774 417.1537 417.2795 0.0189 -1.0000 -1.0000 2108003 1583068916.50 151.4973 60.0023 32.0000 1.9778 1.9783 417.1744 417.3015 0.0192 -1.0000 -1.0000 2108066 1583068916.60 151.5416 60.0023 32.0000 1.9769 1.9774 417.2892 417.4168 0.0191 -1.0000 -1.0000 2108128 1583068916.70 151.5416 60.0023 32.0000 1.9758 1.9763 417.3196 417.4465 0.0191 -1.0000 -1.0000 2108191 1583068916.80 151.5416 60.0023 32.0000 1.9768 1.9773 417.4628 417.5897 0.0190 -1.0000 -1.0000 2108425 1583068916.90 151.5416 60.0023 32.0000 1.9780 1.9785 417.4471 417.5731 0.0190 -1.0000 -1.0000 2108488 1583068917.00 151.5416 60.0023 32.0000 1.9781 1.9786 417.3192 417.4456 0.0190 -1.0000 -1.0000 2108550 1583068917.10 151.5152 60.0023 32.0000 1.9781 1.9786 417.3340 417.4600 0.0190 -1.0000 -1.0000 2108613 1583068917.20 151.5083 60.0023 32.0000 1.9776 1.9781 417.4130 417.5404 0.0191 -1.0000 -1.0000 2108691 1583068917.30 151.5083 60.0023 32.0000 1.9768 1.9773 417.6189 417.7457 0.0190 -1.0000 -1.0000 2108925 1583068917.40 151.5083 60.0023 32.0000 1.9772 1.9777 417.5293 417.6559 0.0191 -1.0000 -1.0000 2108988 1583068917.50 151.5083 60.0023 32.0000 1.9786 1.9791 417.3753 417.5019 0.0190 -1.0000 -1.0000 2109050 1583068917.60 151.5055 60.0023 32.0000 1.9780 1.9785 417.4343 417.5614 0.0191 -1.0000 -1.0000 2109113 1583068917.70 151.4709 60.0023 32.0000 1.9778 1.9783 417.5852 417.7127 0.0191 -1.0000 -1.0000 2109175 1583068917.80 151.4709 60.0023 32.0000 1.9767 1.9772 417.7772 417.9036 0.0189 -1.0000 -1.0000 2109378 1583068917.90 151.4709 60.0023 32.0000 1.9772 1.9777 417.6907 417.8177 0.0191 -1.0000 -1.0000 2109441 1583068918.00 151.4709 60.0023 32.0000 1.9779 1.9784 417.4851 417.6126 0.0192 -1.0000 -1.0000 2109503 1583068918.10 151.4709 60.0023 32.0000 1.9772 1.9777 417.4060 417.5329 0.0190 -1.0000 -1.0000 2109581 1583068918.20 151.4929 60.0023 32.0000 1.9770 1.9775 417.5637 417.6910 0.0192 -1.0000 -1.0000 2109644 1583068918.30 151.4929 60.0023 32.0000 1.9773 1.9778 417.5374 417.6647 0.0191 -1.0000 -1.0000 2109863 1583068918.40 151.4929 60.0023 32.0000 1.9775 1.9780 417.3963 417.5239 0.0192 -1.0000 -1.0000 2109941 1583068918.50 151.4929 60.0023 32.0000 1.9796 1.9801 417.3629 417.4908 0.0192 -1.0000 -1.0000 2110003 1583068918.60 151.4929 60.0023 32.0000 1.9780 1.9785 417.6557 417.7836 0.0192 -1.0000 -1.0000 2110066 1583068918.70 151.4927 60.0023 32.0000 1.9776 1.9781 417.7639 417.8908 0.0190 -1.0000 -1.0000 2110128 1583068918.80 151.4758 60.0023 32.0000 1.9773 1.9778 417.6444 417.7707 0.0190 -1.0000 -1.0000 2110409 1583068918.90 151.4758 60.0023 32.0000 1.9772 1.9777 417.4938 417.6214 0.0192 -1.0000 -1.0000 2110472 1583068919.00 151.4758 60.0023 32.0000 1.9779 1.9784 417.2296 417.3556 0.0190 -1.0000 -1.0000 2110550 1583068919.10 151.4758 60.0023 32.0000 1.9777 1.9782 417.2281 417.3554 0.0191 -1.0000 -1.0000 2110613 1583068919.20 151.4758 60.0023 32.0000 1.9765 1.9770 417.3225 417.4491 0.0190 -1.0000 -1.0000 2110691 1583068919.30 151.5168 60.0023 32.0000 1.9766 1.9771 417.3436 417.4711 0.0191 -1.0000 -1.0000 2110753 1583068919.40 151.5213 60.0023 32.0000 1.9776 1.9781 417.3360 417.4618 0.0190 -1.0000 -1.0000 2110816 1583068919.50 151.5213 60.0023 32.0000 1.9779 1.9784 417.4168 417.5441 0.0192 -1.0000 -1.0000 2110878 1583068919.60 151.5213 60.0023 32.0000 1.9779 1.9784 417.3383 417.4647 0.0190 -1.0000 -1.0000 2110941 1583068919.70 151.5213 60.0023 32.0000 1.9784 1.9789 417.4811 417.6076 0.0190 -1.0000 -1.0000 2111003 1583068919.80 151.5213 60.0023 32.0000 1.9777 1.9782 417.8120 417.9381 0.0189 -1.0000 -1.0000 2111097 1583068919.90 151.4885 60.0016 32.0000 1.9778 1.9783 417.6595 417.7864 0.0192 -1.0000 -1.0000 2111394 1583068920.00 151.4885 60.0016 32.0000 1.9781 1.9786 417.5131 417.6403 0.0190 -1.0000 -1.0000 2111456 1583068920.10 151.4885 60.0016 32.0000 1.9783 1.9788 417.5998 417.7272 0.0190 -1.0000 -1.0000 2111519 1583068920.20 151.4885 60.0016 32.0000 1.9772 1.9777 417.6329 417.7600 0.0191 -1.0000 -1.0000 2111581 1583068920.30 151.4885 60.0016 32.0000 1.9777 1.9782 417.8282 417.9548 0.0190 -1.0000 -1.0000 2111644 1583068920.40 151.5198 60.0016 32.0000 1.9776 1.9781 417.8091 417.9360 0.0190 -1.0000 -1.0000 2111878 1583068920.50 151.5198 60.0016 32.0000 1.9776 1.9781 417.7362 417.8629 0.0191 -1.0000 -1.0000 2111956 1583068920.60 151.5198 60.0016 32.0000 1.9784 1.9789 417.5078 417.6342 0.0190 -1.0000 -1.0000 2112019 1583068920.70 151.5198 60.0016 32.0000 1.9779 1.9783 417.5060 417.6318 0.0190 -1.0000 -1.0000 2112081 1583068920.80 151.5198 60.0016 32.0000 1.9774 1.9779 417.5367 417.6641 0.0192 -1.0000 -1.0000 2112144 1583068920.90 151.5198 60.0016 32.0000 1.9774 1.9779 417.6766 417.8042 0.0192 -1.0000 -1.0000 2112378 1583068921.00 151.5195 60.0016 32.0000 1.9774 1.9779 417.8024 417.9288 0.0190 -1.0000 -1.0000 2112456 1583068921.10 151.5195 60.0016 32.0000 1.9781 1.9786 417.5993 417.7264 0.0190 -1.0000 -1.0000 2112503 1583068921.20 151.5195 60.0016 32.0000 1.9771 1.9776 417.4906 417.6174 0.0191 -1.0000 -1.0000 2112581 1583068921.30 151.5195 60.0016 32.0000 1.9774 1.9779 417.4752 417.6022 0.0191 -1.0000 -1.0000 2112644 1583068921.40 151.5195 60.0016 32.0000 1.9765 1.9770 417.6086 417.7352 0.0190 -1.0000 -1.0000 2112878 1583068921.50 151.5428 60.0016 32.0000 1.9771 1.9776 417.5510 417.6779 0.0191 -1.0000 -1.0000 2112956 1583068921.60 151.5462 60.0016 32.0000 1.9776 1.9781 417.4445 417.5710 0.0190 -1.0000 -1.0000 2113019 1583068921.70 151.5462 60.0016 32.0000 1.9770 1.9775 417.3640 417.4911 0.0191 -1.0000 -1.0000 2113081 1583068921.80 151.5462 60.0016 32.0000 1.9777 1.9782 417.2720 417.3981 0.0189 -1.0000 -1.0000 2113159 1583068921.90 151.5462 60.0016 32.0000 1.9769 1.9774 417.5130 417.6394 0.0191 -1.0000 -1.0000 2113378 1583068922.00 151.5462 60.0016 32.0000 1.9765 1.9770 417.5195 417.6474 0.0192 -1.0000 -1.0000 2113441 1583068922.10 151.5600 60.0016 32.0000 1.9780 1.9785 417.3779 417.5048 0.0191 -1.0000 -1.0000 2113519 1583068922.20 151.5600 60.0016 32.0000 1.9779 1.9784 417.3381 417.4651 0.0191 -1.0000 -1.0000 2113581 1583068922.30 151.5600 60.0016 32.0000 1.9772 1.9777 417.3906 417.5175 0.0191 -1.0000 -1.0000 2113644 1583068922.40 151.5600 60.0016 32.0000 1.9770 1.9775 417.4727 417.5998 0.0191 -1.0000 -1.0000 2113894 1583068922.50 151.5600 60.0016 32.0000 1.9767 1.9772 417.5358 417.6626 0.0190 -1.0000 -1.0000 2113956 1583068922.60 151.5551 60.0016 32.0000 1.9773 1.9778 417.4269 417.5540 0.0192 -1.0000 -1.0000 2114019 1583068922.70 151.5479 60.0016 32.0000 1.9773 1.9778 417.2688 417.3959 0.0192 -1.0000 -1.0000 2114097 1583068922.80 151.5479 60.0016 32.0000 1.9779 1.9784 417.3493 417.4773 0.0192 -1.0000 -1.0000 2114159 1583068922.90 151.5479 60.0016 32.0000 1.9772 1.9777 417.5040 417.6313 0.0191 -1.0000 -1.0000 2114597 1583068923.00 151.5479 60.0016 32.0000 1.9766 1.9771 417.5549 417.6832 0.0193 -1.0000 -1.0000 2114675 1583068923.10 151.5479 60.0016 32.0000 1.9773 1.9778 417.5163 417.6439 0.0191 -1.0000 -1.0000 2114738 1583068923.20 151.5535 60.0016 32.0000 1.9775 1.9780 417.5520 417.6793 0.0192 -1.0000 -1.0000 2114816 1583068923.30 151.5535 60.0016 32.0000 1.9769 1.9774 417.6671 417.7940 0.0190 -1.0000 -1.0000 2114878 1583068923.40 151.5535 60.0016 32.0000 1.9764 1.9769 417.5041 417.6312 0.0191 -1.0000 -1.0000 2115144 1583068923.50 151.5535 60.0016 32.0000 1.9760 1.9765 417.4446 417.5720 0.0192 -1.0000 -1.0000 2115222 1583068923.60 151.5535 60.0016 32.0000 1.9783 1.9788 417.3900 417.5177 0.0192 -1.0000 -1.0000 2115284 1583068923.70 151.5292 60.0016 32.0000 1.9774 1.9779 417.4517 417.5790 0.0191 -1.0000 -1.0000 2115363 1583068923.80 151.5292 60.0016 32.0000 1.9770 1.9775 417.2913 417.4184 0.0191 -1.0000 -1.0000 2115425 1583068923.90 151.5292 60.0016 32.0000 1.9767 1.9772 417.4505 417.5773 0.0191 -1.0000 -1.0000 2115488 1583068924.00 151.5292 60.0016 32.0000 1.9769 1.9774 417.3572 417.4847 0.0192 -1.0000 -1.0000 2115659 1583068924.10 151.5292 60.0016 32.0000 1.9771 1.9776 417.2596 417.3870 0.0192 -1.0000 -1.0000 2115738 1583068924.20 151.5292 60.0016 32.0000 1.9771 1.9776 417.2895 417.4168 0.0191 -1.0000 -1.0000 2115800 1583068924.30 151.4945 60.0016 32.0000 1.9760 1.9765 417.3737 417.5005 0.0191 -1.0000 -1.0000 2115863 1583068924.40 151.4945 60.0016 32.0000 1.9768 1.9773 417.2793 417.4062 0.0190 -1.0000 -1.0000 2115941 1583068924.50 151.4945 60.0016 32.0000 1.9772 1.9777 417.2069 417.3322 0.0190 -1.0000 -1.0000 2116159 1583068924.60 151.4945 60.0016 32.0000 1.9773 1.9778 417.1729 417.3002 0.0190 -1.0000 -1.0000 2116222 1583068924.70 151.4945 60.0016 32.0000 1.9766 1.9771 417.2421 417.3689 0.0192 -1.0000 -1.0000 2116300 1583068924.80 151.4998 60.0017 32.0000 1.9759 1.9764 417.4710 417.5988 0.0192 -1.0000 -1.0000 2116363 1583068924.90 151.4998 60.0017 32.0000 1.9766 1.9771 417.5132 417.6403 0.0191 -1.0000 -1.0000 2116425 1583068925.00 151.4998 60.0017 32.0000 1.9767 1.9771 417.3602 417.4873 0.0191 -1.0000 -1.0000 2116613 1583068925.10 151.4998 60.0017 32.0000 1.9771 1.9776 417.3196 417.4461 0.0191 -1.0000 -1.0000 2116675 1583068925.20 151.4998 60.0017 32.0000 1.9777 1.9782 417.2819 417.4097 0.0192 -1.0000 -1.0000 2116738 1583068925.30 151.4908 60.0017 32.0000 1.9771 1.9776 417.3908 417.5175 0.0190 -1.0000 -1.0000 2116800 1583068925.40 151.4838 60.0017 32.0000 1.9773 1.9778 417.5008 417.6280 0.0191 -1.0000 -1.0000 2116878 1583068925.50 151.4838 60.0017 32.0000 1.9764 1.9769 417.4981 417.6254 0.0191 -1.0000 -1.0000 2117113 1583068925.60 151.4838 60.0017 32.0000 1.9766 1.9771 417.2466 417.3731 0.0190 -1.0000 -1.0000 2117175 1583068925.70 151.4838 60.0017 32.0000 1.9771 1.9776 417.1082 417.2350 0.0191 -1.0000 -1.0000 2117238 1583068925.80 151.4838 60.0017 32.0000 1.9771 1.9776 417.2458 417.3723 0.0190 -1.0000 -1.0000 2117300 1583068925.90 151.4897 60.0017 32.0000 1.9768 1.9773 417.5166 417.6434 0.0191 -1.0000 -1.0000 2117363 1583068926.00 151.4897 60.0017 32.0000 1.9769 1.9774 417.6583 417.7847 0.0190 -1.0000 -1.0000 2117613 1583068926.10 151.4897 60.0017 32.0000 1.9774 1.9779 417.6229 417.7504 0.0191 -1.0000 -1.0000 2117675 1583068926.20 151.4897 60.0017 32.0000 1.9772 1.9777 417.6282 417.7550 0.0190 -1.0000 -1.0000 2117738 1583068926.30 151.4897 60.0017 32.0000 1.9773 1.9778 417.5150 417.6423 0.0191 -1.0000 -1.0000 2117800 1583068926.40 151.4766 60.0017 32.0000 1.9771 1.9776 417.4965 417.6241 0.0192 -1.0000 -1.0000 2117878 1583068926.50 151.4745 60.0017 32.0000 1.9771 1.9776 417.5657 417.6929 0.0191 -1.0000 -1.0000 2117941 1583068926.60 151.4745 60.0017 32.0000 1.9757 1.9762 417.5611 417.6874 0.0190 -1.0000 -1.0000 2118378 1583068926.70 151.4745 60.0017 32.0000 1.9770 1.9775 417.4198 417.5475 0.0192 -1.0000 -1.0000 2118441 1583068926.80 151.4745 60.0017 32.0000 1.9780 1.9785 417.3842 417.5115 0.0191 -1.0000 -1.0000 2118503 1583068926.90 151.4745 60.0017 32.0000 1.9775 1.9780 417.3159 417.4424 0.0190 -1.0000 -1.0000 2118566 1583068927.00 151.4610 60.0017 32.0000 1.9765 1.9770 417.3560 417.4828 0.0190 -1.0000 -1.0000 2118644 1583068927.10 151.4610 60.0017 32.0000 1.9766 1.9771 417.3661 417.4931 0.0191 -1.0000 -1.0000 2118894 1583068927.20 151.4610 60.0017 32.0000 1.9777 1.9782 417.3300 417.4571 0.0191 -1.0000 -1.0000 2118956 1583068927.30 151.4610 60.0017 32.0000 1.9778 1.9783 417.2056 417.3326 0.0191 -1.0000 -1.0000 2119019 1583068927.40 151.4610 60.0017 32.0000 1.9780 1.9785 417.3582 417.4841 0.0190 -1.0000 -1.0000 2119081 1583068927.50 151.4472 60.0017 32.0000 1.9777 1.9782 417.5048 417.6323 0.0192 -1.0000 -1.0000 2119159 1583068927.60 151.4472 60.0017 32.0000 1.9769 1.9774 417.4623 417.5900 0.0192 -1.0000 -1.0000 2119363 1583068927.70 151.4472 60.0017 32.0000 1.9763 1.9768 417.4377 417.5654 0.0192 -1.0000 -1.0000 2119425 1583068927.80 151.4472 60.0017 32.0000 1.9764 1.9769 417.2214 417.3486 0.0191 -1.0000 -1.0000 2119503 1583068927.90 151.4472 60.0017 32.0000 1.9780 1.9785 417.1817 417.3080 0.0190 -1.0000 -1.0000 2119566 1583068928.00 151.4371 60.0017 32.0000 1.9772 1.9777 417.2756 417.4031 0.0192 -1.0000 -1.0000 2119628 1583068928.10 151.4167 60.0017 32.0000 1.9772 1.9777 417.1592 417.2864 0.0191 -1.0000 -1.0000 2119691 1583068928.20 151.4167 60.0017 32.0000 1.9765 1.9770 417.2965 417.4234 0.0191 -1.0000 -1.0000 2119753 1583068928.30 151.4167 60.0017 32.0000 1.9776 1.9781 417.3853 417.5119 0.0191 -1.0000 -1.0000 2119816 1583068928.40 151.4167 60.0017 32.0000 1.9778 1.9783 417.2729 417.4004 0.0192 -1.0000 -1.0000 2119894 1583068928.50 151.4167 60.0017 32.0000 1.9781 1.9786 417.2662 417.3932 0.0191 -1.0000 -1.0000 2119956 1583068928.60 151.5075 60.0017 32.0000 1.9770 1.9775 417.5042 417.6313 0.0191 -1.0000 -1.0000 2120019 1583068928.70 151.5075 60.0017 32.0000 1.9770 1.9775 417.6653 417.7920 0.0190 -1.0000 -1.0000 2120097 1583068928.80 151.5075 60.0017 32.0000 1.9774 1.9779 417.6492 417.7757 0.0190 -1.0000 -1.0000 2120144 1583068928.90 151.5075 60.0017 32.0000 1.9788 1.9793 417.4213 417.5492 0.0192 -1.0000 -1.0000 2120222 1583068929.00 151.5075 60.0017 32.0000 1.9781 1.9786 417.2581 417.3855 0.0192 -1.0000 -1.0000 2120284 1583068929.10 151.4675 60.0017 32.0000 1.9770 1.9775 417.2395 417.3677 0.0192 -1.0000 -1.0000 2120878 1583068929.20 151.4542 60.0017 32.0000 1.9769 1.9774 417.3286 417.4564 0.0193 -1.0000 -1.0000 2120941 1583068929.30 151.4542 60.0017 32.0000 1.9774 1.9779 417.2780 417.4054 0.0191 -1.0000 -1.0000 2121019 1583068929.40 151.4542 60.0017 32.0000 1.9784 1.9789 417.0456 417.1731 0.0192 -1.0000 -1.0000 2121066 1583068929.50 151.4542 60.0017 32.0000 1.9778 1.9783 417.1330 417.2611 0.0193 -1.0000 -1.0000 2121144 1583068929.60 151.4542 60.0017 32.0000 1.9770 1.9775 417.2132 417.3401 0.0190 -1.0000 -1.0000 2121206 1583068929.70 151.4390 60.0014 32.0000 1.9761 1.9766 417.3141 417.4415 0.0191 -1.0000 -1.0000 2121269 1583068929.80 151.4227 60.0010 32.0000 1.9768 1.9773 417.2403 417.3672 0.0191 -1.0000 -1.0000 2121347 1583068929.90 151.4227 60.0010 32.0000 1.9777 1.9782 417.1434 417.2706 0.0192 -1.0000 -1.0000 2121409 1583068930.00 151.4227 60.0010 32.0000 1.9778 1.9783 417.0155 417.1427 0.0191 -1.0000 -1.0000 2121472 1583068930.10 151.4227 60.0010 32.0000 1.9771 1.9776 417.2335 417.3600 0.0190 -1.0000 -1.0000 2121722 1583068930.20 151.4227 60.0010 32.0000 1.9774 1.9779 417.3741 417.5011 0.0191 -1.0000 -1.0000 2121784 1583068930.30 151.4444 60.0010 32.0000 1.9779 1.9784 417.2936 417.4200 0.0190 -1.0000 -1.0000 2121847 1583068930.40 151.4444 60.0010 32.0000 1.9775 1.9779 417.2399 417.3673 0.0191 -1.0000 -1.0000 2121909 1583068930.50 151.4444 60.0010 32.0000 1.9776 1.9781 417.3406 417.4681 0.0191 -1.0000 -1.0000 2121972 1583068930.60 151.4444 60.0010 32.0000 1.9769 1.9774 417.4180 417.5455 0.0192 -1.0000 -1.0000 2122113 1583068930.70 151.4444 60.0010 32.0000 1.9770 1.9775 417.3967 417.5239 0.0191 -1.0000 -1.0000 2122191 1583068930.80 151.4444 60.0010 32.0000 1.9771 1.9776 417.2940 417.4213 0.0192 -1.0000 -1.0000 2122253 1583068930.90 151.4444 60.0010 32.0000 1.9774 1.9779 417.1524 417.2798 0.0191 -1.0000 -1.0000 2122316 1583068931.00 151.4444 60.0010 32.0000 1.9774 1.9779 417.1344 417.2621 0.0192 -1.0000 -1.0000 2122378 1583068931.10 151.4444 60.0010 32.0000 1.9768 1.9773 417.2356 417.3634 0.0192 -1.0000 -1.0000 2122659 1583068931.20 151.4444 60.0010 32.0000 1.9760 1.9765 417.2942 417.4213 0.0192 -1.0000 -1.0000 2122738 1583068931.30 151.4478 60.0010 32.0000 1.9768 1.9773 417.1314 417.2593 0.0193 -1.0000 -1.0000 2122800 1583068931.40 151.5133 60.0010 32.0000 1.9778 1.9783 417.0935 417.2207 0.0191 -1.0000 -1.0000 2122863 1583068931.50 151.5133 60.0010 32.0000 1.9773 1.9778 417.1706 417.2978 0.0191 -1.0000 -1.0000 2122925 1583068931.60 151.5133 60.0010 32.0000 1.9771 1.9776 417.2024 417.3294 0.0191 -1.0000 -1.0000 2122988 1583068931.70 151.5133 60.0010 32.0000 1.9767 1.9772 417.3145 417.4418 0.0191 -1.0000 -1.0000 2123659 1583068931.80 151.5133 60.0010 32.0000 1.9769 1.9774 417.1555 417.2819 0.0190 -1.0000 -1.0000 2123722 1583068931.90 151.5133 60.0010 32.0000 1.9765 1.9770 417.0980 417.2245 0.0190 -1.0000 -1.0000 2123784 1583068932.00 151.5406 60.0010 32.0000 1.9775 1.9780 417.1478 417.2740 0.0190 -1.0000 -1.0000 2123863 1583068932.10 151.5406 60.0010 32.0000 1.9773 1.9778 417.2943 417.4219 0.0192 -1.0000 -1.0000 2123941 1583068932.20 151.5406 60.0010 32.0000 1.9772 1.9777 417.3941 417.5219 0.0192 -1.0000 -1.0000 2124003 1583068932.30 151.5406 60.0010 32.0000 1.9770 1.9775 417.3344 417.4613 0.0190 -1.0000 -1.0000 2124066 1583068932.40 151.5406 60.0010 32.0000 1.9779 1.9784 417.3210 417.4465 0.0189 -1.0000 -1.0000 2124128 1583068932.50 151.5055 60.0010 32.0000 1.9769 1.9774 417.3367 417.4632 0.0190 -1.0000 -1.0000 2124191 1583068932.60 151.5055 60.0010 32.0000 1.9761 1.9766 417.3991 417.5257 0.0190 -1.0000 -1.0000 2124269 1583068932.70 151.5055 60.0010 32.0000 1.9766 1.9770 417.3630 417.4900 0.0191 -1.0000 -1.0000 2124363 1583068932.80 151.5055 60.0010 32.0000 1.9771 1.9776 417.2970 417.4245 0.0191 -1.0000 -1.0000 2124425 1583068932.90 151.5055 60.0010 32.0000 1.9779 1.9784 417.1945 417.3209 0.0191 -1.0000 -1.0000 2124488 1583068933.00 151.5058 60.0010 32.0000 1.9775 1.9780 417.0908 417.2175 0.0191 -1.0000 -1.0000 2124566 1583068933.10 151.5067 60.0010 32.0000 1.9771 1.9776 417.1164 417.2430 0.0191 -1.0000 -1.0000 2124628 1583068933.20 151.5067 60.0010 32.0000 1.9769 1.9774 417.2306 417.3583 0.0192 -1.0000 -1.0000 2124972 1583068933.30 151.5067 60.0010 32.0000 1.9770 1.9775 417.2772 417.4046 0.0191 -1.0000 -1.0000 2125034 1583068933.40 151.5067 60.0010 32.0000 1.9773 1.9778 417.3435 417.4703 0.0190 -1.0000 -1.0000 2125097 1583068933.50 151.5067 60.0010 32.0000 1.9782 1.9786 417.1212 417.2480 0.0191 -1.0000 -1.0000 2125159 1583068933.60 151.5067 60.0010 32.0000 1.9776 1.9781 417.1610 417.2882 0.0191 -1.0000 -1.0000 2125222 1583068933.70 151.5067 60.0010 32.0000 1.9764 1.9769 417.2899 417.4167 0.0191 -1.0000 -1.0000 2125363 1583068933.80 151.5067 60.0010 32.0000 1.9773 1.9778 417.2519 417.3788 0.0190 -1.0000 -1.0000 2125441 1583068933.90 151.5067 60.0010 32.0000 1.9782 1.9787 417.1309 417.2570 0.0191 -1.0000 -1.0000 2125503 1583068934.00 151.5067 60.0010 32.0000 1.9765 1.9770 417.2287 417.3557 0.0190 -1.0000 -1.0000 2125566 1583068934.10 151.5246 60.0010 32.0000 1.9765 1.9770 417.3831 417.5097 0.0191 -1.0000 -1.0000 2125644 1583068934.20 151.5314 60.0010 32.0000 1.9767 1.9772 417.2802 417.4063 0.0190 -1.0000 -1.0000 2125706 1583068934.30 151.5314 60.0010 32.0000 1.9766 1.9771 417.1300 417.2570 0.0191 -1.0000 -1.0000 2125769 1583068934.40 151.5314 60.0010 32.0000 1.9777 1.9782 417.0762 417.2032 0.0191 -1.0000 -1.0000 2125831 1583068934.50 151.5314 60.0010 32.0000 1.9766 1.9771 416.9838 417.1114 0.0192 -1.0000 -1.0000 2125894 1583068934.60 151.5314 60.0010 32.0000 1.9770 1.9775 417.1050 417.2319 0.0191 -1.0000 -1.0000 2125956 1583068934.70 151.5668 60.0015 32.0000 1.9758 1.9763 417.2403 417.3668 0.0190 -1.0000 -1.0000 2126659 1583068934.80 151.5668 60.0015 32.0000 1.9767 1.9772 417.0909 417.2172 0.0190 -1.0000 -1.0000 2126722 1583068934.90 151.5668 60.0015 32.0000 1.9778 1.9783 417.0886 417.2156 0.0191 -1.0000 -1.0000 2126784 1583068935.00 151.5668 60.0015 32.0000 1.9777 1.9782 417.0165 417.1429 0.0191 -1.0000 -1.0000 2126847 1583068935.10 151.5668 60.0015 32.0000 1.9767 1.9772 417.0279 417.1547 0.0192 -1.0000 -1.0000 2126909 1583068935.20 151.5668 60.0015 32.0000 1.9763 1.9768 417.1433 417.2699 0.0191 -1.0000 -1.0000 2126988 1583068935.30 151.5646 60.0015 32.0000 1.9766 1.9771 417.1545 417.2813 0.0191 -1.0000 -1.0000 2127050 1583068935.40 151.5646 60.0015 32.0000 1.9765 1.9770 417.1138 417.2403 0.0191 -1.0000 -1.0000 2127113 1583068935.50 151.5646 60.0015 32.0000 1.9783 1.9788 417.0971 417.2243 0.0191 -1.0000 -1.0000 2127191 1583068935.60 151.5646 60.0015 32.0000 1.9770 1.9775 417.0307 417.1578 0.0191 -1.0000 -1.0000 2127254 1583068935.70 151.5646 60.0015 32.0000 1.9767 1.9772 417.1118 417.2375 0.0189 -1.0000 -1.0000 2127378 1583068935.80 151.5262 60.0015 32.0000 1.9761 1.9766 417.2469 417.3737 0.0191 -1.0000 -1.0000 2127441 1583068935.90 151.5197 60.0015 32.0000 1.9773 1.9778 417.1881 417.3149 0.0190 -1.0000 -1.0000 2127503 1583068936.00 151.5197 60.0015 32.0000 1.9778 1.9783 417.0560 417.1822 0.0190 -1.0000 -1.0000 2127566 1583068936.10 151.5197 60.0015 32.0000 1.9772 1.9777 417.1779 417.3056 0.0192 -1.0000 -1.0000 2127644 1583068936.20 151.5197 60.0015 32.0000 1.9770 1.9775 417.1745 417.3023 0.0192 -1.0000 -1.0000 2127925 1583068936.30 151.5197 60.0015 32.0000 1.9768 1.9772 417.3378 417.4652 0.0192 -1.0000 -1.0000 2127988 1583068936.40 151.5197 60.0015 32.0000 1.9763 1.9768 417.4046 417.5315 0.0191 -1.0000 -1.0000 2128050 1583068936.50 151.5197 60.0015 32.0000 1.9772 1.9777 417.3388 417.4654 0.0190 -1.0000 -1.0000 2128113 1583068936.60 151.5197 60.0015 32.0000 1.9764 1.9769 417.1628 417.2898 0.0192 -1.0000 -1.0000 2128175 1583068936.70 151.5197 60.0015 32.0000 1.9767 1.9772 417.1284 417.2552 0.0190 -1.0000 -1.0000 2128253 1583068936.80 151.5197 60.0015 32.0000 1.9765 1.9769 417.2116 417.3384 0.0190 -1.0000 -1.0000 2128441 1583068936.90 151.4510 60.0015 32.0000 1.9760 1.9765 417.2791 417.4060 0.0192 -1.0000 -1.0000 2128503 1583068937.00 151.4510 60.0015 32.0000 1.9761 1.9766 417.2780 417.4047 0.0190 -1.0000 -1.0000 2128566 1583068937.10 151.4510 60.0015 32.0000 1.9772 1.9777 416.9920 417.1178 0.0190 -1.0000 -1.0000 2128628 1583068937.20 151.4510 60.0015 32.0000 1.9777 1.9782 417.0428 417.1698 0.0191 -1.0000 -1.0000 2128706 1583068937.30 151.4510 60.0015 32.0000 1.9776 1.9781 417.0628 417.1892 0.0190 -1.0000 -1.0000 2129113 1583068937.40 151.4448 60.0015 32.0000 1.9771 1.9776 417.2224 417.3490 0.0190 -1.0000 -1.0000 2129175 1583068937.50 151.3939 60.0015 32.0000 1.9762 1.9767 417.1823 417.3082 0.0189 -1.0000 -1.0000 2129254 1583068937.60 151.3939 60.0015 32.0000 1.9771 1.9776 417.1549 417.2817 0.0192 -1.0000 -1.0000 2129316 1583068937.70 151.3939 60.0015 32.0000 1.9773 1.9778 417.0537 417.1812 0.0192 -1.0000 -1.0000 2129425 1583068937.80 151.3939 60.0015 32.0000 1.9772 1.9777 417.0326 417.1600 0.0191 -1.0000 -1.0000 2129613 1583068937.90 151.3939 60.0015 32.0000 1.9761 1.9766 417.1629 417.2896 0.0191 -1.0000 -1.0000 2129675 1583068938.00 151.4032 60.0015 32.0000 1.9769 1.9774 417.3929 417.5199 0.0191 -1.0000 -1.0000 2129738 1583068938.10 151.4216 60.0015 32.0000 1.9773 1.9778 417.4961 417.6229 0.0191 -1.0000 -1.0000 2129816 1583068938.20 151.4216 60.0015 32.0000 1.9772 1.9777 417.4509 417.5781 0.0191 -1.0000 -1.0000 2129878 1583068938.30 151.4216 60.0015 32.0000 1.9775 1.9780 417.4190 417.5460 0.0191 -1.0000 -1.0000 2130113 1583068938.40 151.4216 60.0015 32.0000 1.9766 1.9771 417.4423 417.5688 0.0190 -1.0000 -1.0000 2130175 1583068938.50 151.4216 60.0015 32.0000 1.9777 1.9782 417.5870 417.7140 0.0191 -1.0000 -1.0000 2130238 1583068938.60 151.4197 60.0015 32.0000 1.9770 1.9775 417.5111 417.6382 0.0191 -1.0000 -1.0000 2130300 1583068938.70 151.4140 60.0015 32.0000 1.9776 1.9781 417.4183 417.5456 0.0191 -1.0000 -1.0000 2130378 1583068938.80 151.4140 60.0015 32.0000 1.9775 1.9780 417.4580 417.5850 0.0191 -1.0000 -1.0000 2130441 1583068938.90 151.4140 60.0015 32.0000 1.9771 1.9775 417.5090 417.6357 0.0190 -1.0000 -1.0000 2130503 1583068939.00 151.4140 60.0015 32.0000 1.9763 1.9768 417.5775 417.7042 0.0190 -1.0000 -1.0000 2130581 1583068939.10 151.4140 60.0015 32.0000 1.9774 1.9779 417.5738 417.7009 0.0192 -1.0000 -1.0000 2130644 1583068939.20 151.4609 60.0015 32.0000 1.9774 1.9779 417.4451 417.5720 0.0190 -1.0000 -1.0000 2130706 1583068939.30 151.4609 60.0015 32.0000 1.9773 1.9778 417.4098 417.5364 0.0191 -1.0000 -1.0000 2130769 1583068939.40 151.4609 60.0015 32.0000 1.9772 1.9777 417.4539 417.5809 0.0191 -1.0000 -1.0000 2130831 1583068939.50 151.4609 60.0015 32.0000 1.9769 1.9774 417.5711 417.6975 0.0190 -1.0000 -1.0000 2130909 1583068939.60 151.4609 60.0015 32.0000 1.9775 1.9780 417.5805 417.7075 0.0191 -1.0000 -1.0000 2130972 1583068939.70 151.4489 60.0016 32.0000 1.9775 1.9780 417.4337 417.5621 0.0193 -1.0000 -1.0000 2131034 1583068939.80 151.4474 60.0016 32.0000 1.9777 1.9782 417.4194 417.5472 0.0192 -1.0000 -1.0000 2131113 1583068939.90 151.4474 60.0016 32.0000 1.9772 1.9777 417.5332 417.6605 0.0192 -1.0000 -1.0000 2131175 1583068940.00 151.4474 60.0016 32.0000 1.9772 1.9777 417.6246 417.7511 0.0190 -1.0000 -1.0000 2131238 1583068940.10 151.4474 60.0016 32.0000 1.9773 1.9778 417.6124 417.7399 0.0191 -1.0000 -1.0000 2131300 1583068940.20 151.4474 60.0016 32.0000 1.9782 1.9787 417.4711 417.5979 0.0190 -1.0000 -1.0000 2131363 1583068940.30 151.4474 60.0016 32.0000 1.9785 1.9790 417.4162 417.5433 0.0192 -1.0000 -1.0000 2131441 1583068940.40 151.4474 60.0016 32.0000 1.9773 1.9778 417.4675 417.5945 0.0190 -1.0000 -1.0000 2131675 1583068940.50 151.4474 60.0016 32.0000 1.9772 1.9777 417.5725 417.6988 0.0190 -1.0000 -1.0000 2131738 1583068940.60 151.4711 60.0016 32.0000 1.9774 1.9779 417.3678 417.4946 0.0190 -1.0000 -1.0000 2131800 1583068940.70 151.4924 60.0016 32.0000 1.9780 1.9785 417.5017 417.6280 0.0190 -1.0000 -1.0000 2131863 1583068940.80 151.4967 60.0016 32.0000 1.9771 1.9776 417.4952 417.6216 0.0190 -1.0000 -1.0000 2131925 1583068940.90 151.4997 60.0016 32.0000 1.9770 1.9775 417.6314 417.7582 0.0190 -1.0000 -1.0000 2132659 1583068941.00 151.5519 60.0016 32.0000 1.9775 1.9780 417.4071 417.5336 0.0191 -1.0000 -1.0000 2132738 1583068941.10 151.5519 60.0016 32.0000 1.9790 1.9795 417.4283 417.5558 0.0192 -1.0000 -1.0000 2132800 1583068941.20 151.5519 60.0016 32.0000 1.9782 1.9787 417.4166 417.5436 0.0191 -1.0000 -1.0000 2132878 1583068941.30 151.5519 60.0016 32.0000 1.9777 1.9782 417.5016 417.6287 0.0191 -1.0000 -1.0000 2132941 1583068941.40 151.5519 60.0016 32.0000 1.9773 1.9778 417.6012 417.7285 0.0192 -1.0000 -1.0000 2133003 1583068941.50 151.4796 60.0016 32.0000 1.9767 1.9772 417.5542 417.6817 0.0192 -1.0000 -1.0000 2133066 1583068941.60 151.4796 60.0016 32.0000 1.9775 1.9780 417.5435 417.6702 0.0190 -1.0000 -1.0000 2133128 1583068941.70 151.4796 60.0016 32.0000 1.9785 1.9790 417.5408 417.6675 0.0191 -1.0000 -1.0000 2133191 1583068941.80 151.4796 60.0016 32.0000 1.9767 1.9771 417.6859 417.8129 0.0190 -1.0000 -1.0000 2133269 1583068941.90 151.4796 60.0016 32.0000 1.9770 1.9775 417.6697 417.7960 0.0190 -1.0000 -1.0000 2133331 1583068942.00 151.4686 60.0016 32.0000 1.9771 1.9776 417.7188 417.8457 0.0191 -1.0000 -1.0000 2133394 1583068942.10 151.4890 60.0016 32.0000 1.9785 1.9790 417.5271 417.6537 0.0190 -1.0000 -1.0000 2133472 1583068942.20 151.4890 60.0016 32.0000 1.9777 1.9782 417.5289 417.6555 0.0190 -1.0000 -1.0000 2133534 1583068942.30 151.4890 60.0016 32.0000 1.9772 1.9777 417.6066 417.7325 0.0189 -1.0000 -1.0000 2133597 1583068942.40 151.4890 60.0016 32.0000 1.9774 1.9779 417.5916 417.7183 0.0191 -1.0000 -1.0000 2134191 1583068942.50 151.4890 60.0016 32.0000 1.9779 1.9784 417.2840 417.4108 0.0191 -1.0000 -1.0000 2134253 1583068942.60 151.4731 60.0016 32.0000 1.9784 1.9789 417.3087 417.4353 0.0190 -1.0000 -1.0000 2134316 1583068942.70 151.4731 60.0016 32.0000 1.9769 1.9774 417.2459 417.3724 0.0190 -1.0000 -1.0000 2134394 1583068942.80 151.4731 60.0016 32.0000 1.9778 1.9783 417.1538 417.2810 0.0191 -1.0000 -1.0000 2134456 1583068942.90 151.4731 60.0016 32.0000 1.9766 1.9771 417.3917 417.5182 0.0191 -1.0000 -1.0000 2134519 1583068943.00 151.4731 60.0016 32.0000 1.9773 1.9778 417.3774 417.5045 0.0191 -1.0000 -1.0000 2134581 1583068943.10 151.4671 60.0016 32.0000 1.9772 1.9777 417.3226 417.4504 0.0192 -1.0000 -1.0000 2134644 1583068943.20 151.4671 60.0016 32.0000 1.9778 1.9783 417.3047 417.4313 0.0189 -1.0000 -1.0000 2134722 1583068943.30 151.4671 60.0016 32.0000 1.9774 1.9779 417.2740 417.4000 0.0190 -1.0000 -1.0000 2134784 1583068943.40 151.4671 60.0016 32.0000 1.9772 1.9777 417.2179 417.3434 0.0188 -1.0000 -1.0000 2134878 1583068943.50 151.4671 60.0016 32.0000 1.9772 1.9777 417.3965 417.5215 0.0189 -1.0000 -1.0000 2134957 1583068943.60 151.4700 60.0016 32.0000 1.9780 1.9785 417.2845 417.4117 0.0191 -1.0000 -1.0000 2135019 1583068943.70 151.4757 60.0016 32.0000 1.9775 1.9780 417.1886 417.3151 0.0190 -1.0000 -1.0000 2135081 1583068943.80 151.4757 60.0016 32.0000 1.9778 1.9783 417.2742 417.3996 0.0189 -1.0000 -1.0000 2135160 1583068943.90 151.4757 60.0016 32.0000 1.9775 1.9780 417.3987 417.5242 0.0189 -1.0000 -1.0000 2135394 1583068944.00 151.4757 60.0016 32.0000 1.9771 1.9776 417.5416 417.6679 0.0190 -1.0000 -1.0000 2135456 1583068944.10 151.4757 60.0016 32.0000 1.9780 1.9785 417.5133 417.6397 0.0190 -1.0000 -1.0000 2135519 1583068944.20 151.4129 60.0016 32.0000 1.9783 1.9788 417.4496 417.5746 0.0189 -1.0000 -1.0000 2135581 1583068944.30 151.4129 60.0016 32.0000 1.9780 1.9785 417.4769 417.6033 0.0190 -1.0000 -1.0000 2135644 1583068944.40 151.4129 60.0016 32.0000 1.9770 1.9775 417.5647 417.6908 0.0189 -1.0000 -1.0000 2135722 1583068944.50 151.4129 60.0016 32.0000 1.9772 1.9777 417.6707 417.7965 0.0189 -1.0000 -1.0000 2135894 1583068944.60 151.4129 60.0016 32.0000 1.9769 1.9774 417.5364 417.6633 0.0191 -1.0000 -1.0000 2135956 1583068944.70 151.4714 60.0016 32.0000 1.9783 1.9787 417.4359 417.5619 0.0188 -1.0000 -1.0000 2136034 1583068944.80 151.4819 60.0016 32.0000 1.9783 1.9788 417.4190 417.5452 0.0190 -1.0000 -1.0000 2136097 1583068944.90 151.4819 60.0016 32.0000 1.9779 1.9784 417.6742 417.8002 0.0190 -1.0000 -1.0000 2136159 1583068945.00 151.4819 60.0016 32.0000 1.9766 1.9771 417.7230 417.8497 0.0190 -1.0000 -1.0000 2136394 1583068945.10 151.4819 60.0016 32.0000 1.9775 1.9780 417.6155 417.7427 0.0191 -1.0000 -1.0000 2136456 1583068945.20 151.4819 60.0016 32.0000 1.9774 1.9779 417.4255 417.5522 0.0190 -1.0000 -1.0000 2136534 1583068945.30 151.4850 60.0016 32.0000 1.9780 1.9785 417.3863 417.5127 0.0190 -1.0000 -1.0000 2136597 1583068945.40 151.4850 60.0016 32.0000 1.9777 1.9782 417.6081 417.7341 0.0189 -1.0000 -1.0000 2136660 1583068945.50 151.4850 60.0016 32.0000 1.9771 1.9776 417.6165 417.7422 0.0190 -1.0000 -1.0000 2136894 1583068945.60 151.4850 60.0016 32.0000 1.9780 1.9785 417.5124 417.6380 0.0188 -1.0000 -1.0000 2136956 1583068945.70 151.4850 60.0016 32.0000 1.9784 1.9788 417.4493 417.5754 0.0190 -1.0000 -1.0000 2137019 1583068945.80 151.4956 60.0016 32.0000 1.9779 1.9784 417.4225 417.5482 0.0189 -1.0000 -1.0000 2137097 1583068945.90 151.4965 60.0016 32.0000 1.9776 1.9780 417.5711 417.6972 0.0190 -1.0000 -1.0000 2137160 1583068946.00 151.4965 60.0016 32.0000 1.9774 1.9778 417.7286 417.8552 0.0191 -1.0000 -1.0000 2138113 1583068946.10 151.4965 60.0016 32.0000 1.9784 1.9789 417.6930 417.8211 0.0192 -1.0000 -1.0000 2138191 1583068946.20 151.4965 60.0016 32.0000 1.9785 1.9790 417.5188 417.6451 0.0189 -1.0000 -1.0000 2138253 1583068946.30 151.4955 60.0016 32.0000 1.9778 1.9783 417.5131 417.6385 0.0188 -1.0000 -1.0000 2138316 1583068946.40 151.4859 60.0016 32.0000 1.9775 1.9780 417.5892 417.7147 0.0189 -1.0000 -1.0000 2138378 1583068946.50 151.4859 60.0016 32.0000 1.9777 1.9782 417.4730 417.5999 0.0191 -1.0000 -1.0000 2138441 1583068946.60 151.4859 60.0016 32.0000 1.9787 1.9792 417.3524 417.4789 0.0191 -1.0000 -1.0000 2138503 1583068946.70 151.4859 60.0016 32.0000 1.9780 1.9785 417.3361 417.4624 0.0190 -1.0000 -1.0000 2138581 1583068946.80 151.4859 60.0016 32.0000 1.9771 1.9776 417.4377 417.5646 0.0191 -1.0000 -1.0000 2138644 1583068946.90 151.4335 60.0016 32.0000 1.9771 1.9776 417.5031 417.6293 0.0190 -1.0000 -1.0000 2138706 1583068947.00 151.4335 60.0016 32.0000 1.9777 1.9782 417.3713 417.4973 0.0189 -1.0000 -1.0000 2138784 1583068947.10 151.4335 60.0016 32.0000 1.9775 1.9780 417.3227 417.4486 0.0189 -1.0000 -1.0000 2138847 1583068947.20 151.4335 60.0016 32.0000 1.9775 1.9780 417.4778 417.6036 0.0189 -1.0000 -1.0000 2138909 1583068947.30 151.4335 60.0016 32.0000 1.9774 1.9779 417.5486 417.6750 0.0190 -1.0000 -1.0000 2138972 1583068947.40 151.5097 60.0016 32.0000 1.9772 1.9777 417.6383 417.7645 0.0190 -1.0000 -1.0000 2139034 1583068947.50 151.5246 60.0016 32.0000 1.9776 1.9781 417.5056 417.6322 0.0190 -1.0000 -1.0000 2139191 1583068947.60 151.5246 60.0016 32.0000 1.9780 1.9784 417.4718 417.5987 0.0191 -1.0000 -1.0000 2139254 1583068947.70 151.5246 60.0016 32.0000 1.9783 1.9788 417.4843 417.6108 0.0190 -1.0000 -1.0000 2139316 1583068947.80 151.5246 60.0016 32.0000 1.9777 1.9782 417.7835 417.9106 0.0191 -1.0000 -1.0000 2139378 1583068947.90 151.5246 60.0016 32.0000 1.9773 1.9778 417.8961 418.0236 0.0191 -1.0000 -1.0000 2139441 1583068948.00 151.5284 60.0016 32.0000 1.9775 1.9780 417.8901 418.0158 0.0189 -1.0000 -1.0000 2139503 1583068948.10 151.5284 60.0016 32.0000 1.9782 1.9787 417.8358 417.9620 0.0190 -1.0000 -1.0000 2139581 1583068948.20 151.5284 60.0016 32.0000 1.9792 1.9797 417.7663 417.8926 0.0190 -1.0000 -1.0000 2139644 1583068948.30 151.5284 60.0016 32.0000 1.9782 1.9787 418.0002 418.1265 0.0190 -1.0000 -1.0000 2139706 1583068948.40 151.5284 60.0016 32.0000 1.9780 1.9785 417.9543 418.0812 0.0191 -1.0000 -1.0000 2139784 1583068948.50 151.5448 60.0016 32.0000 1.9774 1.9779 418.0415 418.1693 0.0192 -1.0000 -1.0000 2139847 1583068948.60 151.5466 60.0016 32.0000 1.9783 1.9787 418.0063 418.1330 0.0190 -1.0000 -1.0000 2140394 1583068948.70 151.5466 60.0016 32.0000 1.9783 1.9788 417.7483 417.8751 0.0190 -1.0000 -1.0000 2140456 1583068948.80 151.5466 60.0016 32.0000 1.9783 1.9788 417.7883 417.9147 0.0190 -1.0000 -1.0000 2140519 1583068948.90 151.5466 60.0016 32.0000 1.9773 1.9778 417.8688 417.9951 0.0190 -1.0000 -1.0000 2140597 1583068949.00 151.5466 60.0016 32.0000 1.9771 1.9776 417.5569 417.6832 0.0190 -1.0000 -1.0000 2140660 1583068949.10 151.5470 60.0016 32.0000 1.9775 1.9780 417.4545 417.5818 0.0192 -1.0000 -1.0000 2140722 1583068949.20 151.5470 60.0016 32.0000 1.9782 1.9787 417.2346 417.3604 0.0189 -1.0000 -1.0000 2140800 1583068949.30 151.5470 60.0016 32.0000 1.9782 1.9787 417.3003 417.4271 0.0191 -1.0000 -1.0000 2140863 1583068949.40 151.5470 60.0016 32.0000 1.9774 1.9779 417.4206 417.5475 0.0191 -1.0000 -1.0000 2140925 1583068949.50 151.5470 60.0016 32.0000 1.9776 1.9781 417.4589 417.5856 0.0190 -1.0000 -1.0000 2141003 1583068949.60 151.5514 60.0017 32.0000 1.9782 1.9787 417.4675 417.5938 0.0190 -1.0000 -1.0000 2141097 1583068949.70 151.5741 60.0025 32.0000 1.9779 1.9784 417.2661 417.3925 0.0190 -1.0000 -1.0000 2141160 1583068949.80 151.5741 60.0025 32.0000 1.9770 1.9775 417.4059 417.5322 0.0190 -1.0000 -1.0000 2141238 1583068949.90 151.5741 60.0025 32.0000 1.9772 1.9777 417.6083 417.7339 0.0188 -1.0000 -1.0000 2141300 1583068950.00 151.5741 60.0025 32.0000 1.9775 1.9780 417.5656 417.6913 0.0189 -1.0000 -1.0000 2141363 1583068950.10 151.5741 60.0025 32.0000 1.9774 1.9779 417.3417 417.4667 0.0189 -1.0000 -1.0000 2141660 1583068950.20 151.5741 60.0025 32.0000 1.9775 1.9780 417.3528 417.4790 0.0190 -1.0000 -1.0000 2141722 1583068950.30 151.5647 60.0025 32.0000 1.9775 1.9780 417.4211 417.5481 0.0191 -1.0000 -1.0000 2141784 1583068950.40 151.5647 60.0025 32.0000 1.9773 1.9778 417.5284 417.6552 0.0190 -1.0000 -1.0000 2141863 1583068950.50 151.5647 60.0025 32.0000 1.9764 1.9769 417.4694 417.5957 0.0190 -1.0000 -1.0000 2141925 1583068950.60 151.5647 60.0025 32.0000 1.9765 1.9770 417.2844 417.4114 0.0191 -1.0000 -1.0000 2141988 1583068950.70 151.5647 60.0025 32.0000 1.9770 1.9774 417.2367 417.3633 0.0190 -1.0000 -1.0000 2142066 1583068950.80 151.5656 60.0025 32.0000 1.9779 1.9784 417.2901 417.4160 0.0190 -1.0000 -1.0000 2142128 1583068950.90 151.5659 60.0025 32.0000 1.9764 1.9769 417.4539 417.5804 0.0190 -1.0000 -1.0000 2142191 1583068951.00 151.5659 60.0025 32.0000 1.9767 1.9772 417.3791 417.5052 0.0190 -1.0000 -1.0000 2142253 1583068951.10 151.5659 60.0025 32.0000 1.9776 1.9781 417.2688 417.3950 0.0190 -1.0000 -1.0000 2142691 1583068951.20 151.5659 60.0025 32.0000 1.9774 1.9779 417.2806 417.4066 0.0189 -1.0000 -1.0000 2142769 1583068951.30 151.5633 60.0025 32.0000 1.9774 1.9779 417.4196 417.5464 0.0191 -1.0000 -1.0000 2142831 1583068951.40 151.5436 60.0025 32.0000 1.9761 1.9766 417.4989 417.6256 0.0190 -1.0000 -1.0000 2142894 1583068951.50 151.5436 60.0025 32.0000 1.9760 1.9765 417.5231 417.6493 0.0190 -1.0000 -1.0000 2142972 1583068951.60 151.5436 60.0025 32.0000 1.9775 1.9780 417.3838 417.5102 0.0190 -1.0000 -1.0000 2143863 1583068951.70 151.5436 60.0025 32.0000 1.9782 1.9787 417.3716 417.4977 0.0190 -1.0000 -1.0000 2143925 1583068951.80 151.5436 60.0025 32.0000 1.9774 1.9778 417.3494 417.4758 0.0191 -1.0000 -1.0000 2144003 1583068951.90 151.5184 60.0025 32.0000 1.9771 1.9776 417.4447 417.5715 0.0190 -1.0000 -1.0000 2144066 1583068952.00 151.5184 60.0025 32.0000 1.9766 1.9771 417.4408 417.5673 0.0190 -1.0000 -1.0000 2144128 1583068952.10 151.5184 60.0025 32.0000 1.9769 1.9774 417.4234 417.5491 0.0190 -1.0000 -1.0000 2144191 1583068952.20 151.5184 60.0025 32.0000 1.9779 1.9784 417.2402 417.3672 0.0191 -1.0000 -1.0000 2144253 1583068952.30 151.5184 60.0025 32.0000 1.9771 1.9776 417.3648 417.4919 0.0191 -1.0000 -1.0000 2144316 1583068952.40 151.4809 60.0025 32.0000 1.9771 1.9776 417.5643 417.6914 0.0191 -1.0000 -1.0000 2144394 1583068952.50 151.4578 60.0025 32.0000 1.9772 1.9777 417.6000 417.7267 0.0190 -1.0000 -1.0000 2144456 1583068952.60 151.4578 60.0025 32.0000 1.9784 1.9789 417.4872 417.6136 0.0190 -1.0000 -1.0000 2144519 1583068952.70 151.4578 60.0025 32.0000 1.9781 1.9786 417.5224 417.6495 0.0191 -1.0000 -1.0000 2144597 1583068952.80 151.4578 60.0025 32.0000 1.9771 1.9776 417.3488 417.4750 0.0189 -1.0000 -1.0000 2144659 1583068952.90 151.4578 60.0025 32.0000 1.9761 1.9766 417.5658 417.6918 0.0190 -1.0000 -1.0000 2144722 1583068953.00 151.4619 60.0025 32.0000 1.9764 1.9769 417.5918 417.7179 0.0189 -1.0000 -1.0000 2144784 1583068953.10 151.4619 60.0025 32.0000 1.9775 1.9780 417.5667 417.6929 0.0190 -1.0000 -1.0000 2144863 1583068953.20 151.4619 60.0025 32.0000 1.9779 1.9783 417.4679 417.5944 0.0190 -1.0000 -1.0000 2144925 1583068953.30 151.4619 60.0025 32.0000 1.9776 1.9781 417.5549 417.6820 0.0192 -1.0000 -1.0000 2144988 1583068953.40 151.4619 60.0025 32.0000 1.9765 1.9770 417.5552 417.6821 0.0191 -1.0000 -1.0000 2145050 1583068953.50 151.4619 60.0025 32.0000 1.9762 1.9767 417.5681 417.6954 0.0191 -1.0000 -1.0000 2145128 1583068953.60 151.4777 60.0025 32.0000 1.9777 1.9782 417.5045 417.6316 0.0190 -1.0000 -1.0000 2145191 1583068953.70 151.4777 60.0025 32.0000 1.9776 1.9780 417.3630 417.4902 0.0191 -1.0000 -1.0000 2145254 1583068953.80 151.4777 60.0025 32.0000 1.9772 1.9777 417.4196 417.5460 0.0190 -1.0000 -1.0000 2145316 1583068953.90 151.4777 60.0025 32.0000 1.9769 1.9774 417.5718 417.6985 0.0190 -1.0000 -1.0000 2145378 1583068954.00 151.4777 60.0025 32.0000 1.9772 1.9777 417.7794 417.9055 0.0189 -1.0000 -1.0000 2145441 1583068954.10 151.4132 60.0025 32.0000 1.9777 1.9782 417.6425 417.7690 0.0191 -1.0000 -1.0000 2145519 1583068954.20 151.4132 60.0025 32.0000 1.9776 1.9781 417.6047 417.7313 0.0189 -1.0000 -1.0000 2145644 1583068954.30 151.4132 60.0025 32.0000 1.9774 1.9779 417.6056 417.7317 0.0190 -1.0000 -1.0000 2145706 1583068954.40 151.4132 60.0025 32.0000 1.9768 1.9773 417.6425 417.7675 0.0189 -1.0000 -1.0000 2145784 1583068954.50 151.4132 60.0025 32.0000 1.9768 1.9773 417.6405 417.7674 0.0189 -1.0000 -1.0000 2145878 1583068954.60 151.4132 60.0025 32.0000 1.9772 1.9777 417.6047 417.7299 0.0189 -1.0000 -1.0000 2145941 1583068954.70 151.4053 60.0020 32.0000 1.9774 1.9779 417.5979 417.7234 0.0189 -1.0000 -1.0000 2146128 1583068954.80 151.4053 60.0020 32.0000 1.9771 1.9776 417.5889 417.7141 0.0189 -1.0000 -1.0000 2146191 1583068954.90 151.4053 60.0020 32.0000 1.9773 1.9778 417.6066 417.7319 0.0189 -1.0000 -1.0000 2146253 1583068955.00 151.4053 60.0020 32.0000 1.9765 1.9770 417.7418 417.8689 0.0192 -1.0000 -1.0000 2146331 1583068955.10 151.4053 60.0020 32.0000 1.9774 1.9779 417.7210 417.8476 0.0190 -1.0000 -1.0000 2146394 1583068955.20 151.4322 60.0020 32.0000 1.9780 1.9785 417.5596 417.6858 0.0190 -1.0000 -1.0000 2146675 1583068955.30 151.4348 60.0020 32.0000 1.9781 1.9786 417.3956 417.5223 0.0191 -1.0000 -1.0000 2146738 1583068955.40 151.4348 60.0020 32.0000 1.9776 1.9781 417.3819 417.5076 0.0189 -1.0000 -1.0000 2146800 1583068955.50 151.4348 60.0020 32.0000 1.9770 1.9775 417.5705 417.6972 0.0191 -1.0000 -1.0000 2146878 1583068955.60 151.4348 60.0020 32.0000 1.9768 1.9773 417.4183 417.5449 0.0190 -1.0000 -1.0000 2146941 1583068955.70 151.4348 60.0020 32.0000 1.9778 1.9783 417.2987 417.4248 0.0189 -1.0000 -1.0000 2147175 1583068955.80 151.4678 60.0020 32.0000 1.9777 1.9782 417.3115 417.4370 0.0189 -1.0000 -1.0000 2147254 1583068955.90 151.4678 60.0020 32.0000 1.9774 1.9779 417.3680 417.4944 0.0190 -1.0000 -1.0000 2147316 1583068956.00 151.4678 60.0020 32.0000 1.9771 1.9776 417.5250 417.6512 0.0190 -1.0000 -1.0000 2147378 1583068956.10 151.4678 60.0020 32.0000 1.9770 1.9775 417.5363 417.6628 0.0190 -1.0000 -1.0000 2147456 1583068956.20 151.4678 60.0020 32.0000 1.9775 1.9780 417.4032 417.5297 0.0190 -1.0000 -1.0000 2147519 1583068956.30 151.4547 60.0020 32.0000 1.9770 1.9775 417.2935 417.4200 0.0191 -1.0000 -1.0000 2147644 1583068956.40 151.4547 60.0020 32.0000 1.9766 1.9771 417.3768 417.5040 0.0191 -1.0000 -1.0000 2147706 1583068956.50 151.4547 60.0020 32.0000 1.9772 1.9777 417.4852 417.6110 0.0189 -1.0000 -1.0000 2147769 1583068956.60 151.4547 60.0020 32.0000 1.9761 1.9766 417.5948 417.7209 0.0189 -1.0000 -1.0000 2147831 1583068956.70 151.4547 60.0020 32.0000 1.9773 1.9778 417.5110 417.6376 0.0191 -1.0000 -1.0000 2147909 1583068956.80 151.4601 60.0020 32.0000 1.9773 1.9778 417.4059 417.5329 0.0191 -1.0000 -1.0000 2148144 1583068956.90 151.4701 60.0020 32.0000 1.9773 1.9778 417.3851 417.5127 0.0191 -1.0000 -1.0000 2148206 1583068957.00 151.4701 60.0020 32.0000 1.9758 1.9763 417.5285 417.6551 0.0190 -1.0000 -1.0000 2148269 1583068957.10 151.4701 60.0020 32.0000 1.9767 1.9772 417.4275 417.5540 0.0190 -1.0000 -1.0000 2148331 1583068957.20 151.4701 60.0020 32.0000 1.9776 1.9781 417.3474 417.4735 0.0190 -1.0000 -1.0000 2148409 1583068957.30 151.4701 60.0020 32.0000 1.9778 1.9783 417.2575 417.3836 0.0191 -1.0000 -1.0000 2148675 1583068957.40 151.6357 60.0020 32.0000 1.9776 1.9781 417.1766 417.3031 0.0190 -1.0000 -1.0000 2148738 1583068957.50 151.6357 60.0020 32.0000 1.9774 1.9779 417.4562 417.5836 0.0191 -1.0000 -1.0000 2148816 1583068957.60 151.6357 60.0020 32.0000 1.9775 1.9780 417.6533 417.7791 0.0189 -1.0000 -1.0000 2148878 1583068957.70 151.6357 60.0020 32.0000 1.9783 1.9788 417.6581 417.7847 0.0190 -1.0000 -1.0000 2148941 1583068957.80 151.6357 60.0020 32.0000 1.9788 1.9793 417.4492 417.5756 0.0190 -1.0000 -1.0000 2149409 1583068957.90 151.6185 60.0020 32.0000 1.9786 1.9791 417.4557 417.5820 0.0190 -1.0000 -1.0000 2149472 1583068958.00 151.5805 60.0020 32.0000 1.9773 1.9778 417.7077 417.8347 0.0192 -1.0000 -1.0000 2149534 1583068958.10 151.5805 60.0020 32.0000 1.9774 1.9779 417.7131 417.8403 0.0190 -1.0000 -1.0000 2149613 1583068958.20 151.5805 60.0020 32.0000 1.9781 1.9786 417.6140 417.7392 0.0188 -1.0000 -1.0000 2149675 1583068958.30 151.5805 60.0020 32.0000 1.9777 1.9782 417.4773 417.6031 0.0190 -1.0000 -1.0000 2149738 1583068958.40 151.5805 60.0020 32.0000 1.9777 1.9782 417.4653 417.5916 0.0190 -1.0000 -1.0000 2149925 1583068958.50 151.5211 60.0020 32.0000 1.9772 1.9777 417.5928 417.7188 0.0189 -1.0000 -1.0000 2149988 1583068958.60 151.5211 60.0020 32.0000 1.9767 1.9772 417.5982 417.7242 0.0189 -1.0000 -1.0000 2150050 1583068958.70 151.5211 60.0020 32.0000 1.9773 1.9778 417.3980 417.5239 0.0190 -1.0000 -1.0000 2150113 1583068958.80 151.5211 60.0020 32.0000 1.9773 1.9778 417.2550 417.3816 0.0191 -1.0000 -1.0000 2150175 1583068958.90 151.5211 60.0020 32.0000 1.9766 1.9771 417.3364 417.4625 0.0190 -1.0000 -1.0000 2150409 1583068959.00 151.5373 60.0020 32.0000 1.9762 1.9767 417.4817 417.6082 0.0190 -1.0000 -1.0000 2150472 1583068959.10 151.5436 60.0020 32.0000 1.9769 1.9774 417.4225 417.5486 0.0190 -1.0000 -1.0000 2150534 1583068959.20 151.5436 60.0020 32.0000 1.9777 1.9781 417.2610 417.3867 0.0189 -1.0000 -1.0000 2150613 1583068959.30 151.5436 60.0020 32.0000 1.9770 1.9775 417.4168 417.5419 0.0189 -1.0000 -1.0000 2150675 1583068959.40 151.5436 60.0020 32.0000 1.9764 1.9769 417.4133 417.5415 0.0192 -1.0000 -1.0000 2151628 1583068959.50 151.5436 60.0020 32.0000 1.9766 1.9771 417.3331 417.4606 0.0191 -1.0000 -1.0000 2151706 1583068959.60 151.5388 60.0020 32.0000 1.9773 1.9778 417.2294 417.3570 0.0192 -1.0000 -1.0000 2151769 1583068959.70 151.5388 60.0020 32.0000 1.9777 1.9782 417.0478 417.1736 0.0190 -1.0000 -1.0000 2151831 1583068959.80 151.5388 60.0020 32.0000 1.9771 1.9776 417.2874 417.4136 0.0190 -1.0000 -1.0000 2151909 1583068959.90 151.5388 60.0020 32.0000 1.9767 1.9772 417.3995 417.5269 0.0192 -1.0000 -1.0000 2151972 1583068960.00 151.5388 60.0020 32.0000 1.9763 1.9768 417.6479 417.7751 0.0191 -1.0000 -1.0000 2152034 1583068960.10 151.4164 60.0024 32.0000 1.9773 1.9778 417.5926 417.7197 0.0191 -1.0000 -1.0000 2152097 1583068960.20 151.4146 60.0024 32.0000 1.9767 1.9772 417.5266 417.6533 0.0190 -1.0000 -1.0000 2152191 1583068960.30 151.4146 60.0024 32.0000 1.9765 1.9770 417.3524 417.4790 0.0190 -1.0000 -1.0000 2152253 1583068960.40 151.4146 60.0024 32.0000 1.9766 1.9771 417.3415 417.4678 0.0190 -1.0000 -1.0000 2152331 1583068960.50 151.4146 60.0024 32.0000 1.9765 1.9770 417.3888 417.5146 0.0189 -1.0000 -1.0000 2152394 1583068960.60 151.4146 60.0024 32.0000 1.9761 1.9766 417.5498 417.6757 0.0189 -1.0000 -1.0000 2152456 1583068960.70 151.4146 60.0024 32.0000 1.9773 1.9778 417.5735 417.6994 0.0189 -1.0000 -1.0000 2152519 1583068960.80 151.4839 60.0024 32.0000 1.9784 1.9789 417.5531 417.6794 0.0190 -1.0000 -1.0000 2152581 1583068960.90 151.4839 60.0024 32.0000 1.9770 1.9775 417.5529 417.6800 0.0192 -1.0000 -1.0000 2152659 1583068961.00 151.4839 60.0024 32.0000 1.9765 1.9770 417.6699 417.7963 0.0190 -1.0000 -1.0000 2152722 1583068961.10 151.4839 60.0024 32.0000 1.9766 1.9771 417.6442 417.7712 0.0190 -1.0000 -1.0000 2152784 1583068961.20 151.4839 60.0024 32.0000 1.9782 1.9787 417.5335 417.6594 0.0190 -1.0000 -1.0000 2152863 1583068961.30 151.4839 60.0024 32.0000 1.9775 1.9780 417.5398 417.6655 0.0189 -1.0000 -1.0000 2152925 1583068961.40 151.4836 60.0024 32.0000 1.9774 1.9779 417.5069 417.6326 0.0190 -1.0000 -1.0000 2153144 1583068961.50 151.4823 60.0024 32.0000 1.9774 1.9778 417.6554 417.7820 0.0190 -1.0000 -1.0000 2153222 1583068961.60 151.4823 60.0024 32.0000 1.9767 1.9772 417.6888 417.8151 0.0190 -1.0000 -1.0000 2153284 1583068961.70 151.4823 60.0024 32.0000 1.9774 1.9779 417.7082 417.8349 0.0190 -1.0000 -1.0000 2153347 1583068961.80 151.4823 60.0024 32.0000 1.9770 1.9775 417.6665 417.7931 0.0190 -1.0000 -1.0000 2153425 1583068961.90 151.4823 60.0024 32.0000 1.9784 1.9789 417.6372 417.7638 0.0190 -1.0000 -1.0000 2153488 1583068962.00 151.4745 60.0024 32.0000 1.9768 1.9773 417.7120 417.8393 0.0191 -1.0000 -1.0000 2153550 1583068962.10 151.4745 60.0024 32.0000 1.9764 1.9769 417.6503 417.7761 0.0189 -1.0000 -1.0000 2153628 1583068962.20 151.4745 60.0024 32.0000 1.9769 1.9774 417.6772 417.8043 0.0192 -1.0000 -1.0000 2153691 1583068962.30 151.4745 60.0024 32.0000 1.9779 1.9784 417.6337 417.7602 0.0190 -1.0000 -1.0000 2153753 1583068962.40 151.4745 60.0024 32.0000 1.9783 1.9787 417.6837 417.8095 0.0190 -1.0000 -1.0000 2153816 1583068962.50 151.4935 60.0024 32.0000 1.9787 1.9791 417.6326 417.7598 0.0190 -1.0000 -1.0000 2154144 1583068962.60 151.5001 60.0024 32.0000 1.9776 1.9781 417.9183 418.0449 0.0190 -1.0000 -1.0000 2154206 1583068962.70 151.5001 60.0024 32.0000 1.9775 1.9779 417.9626 418.0886 0.0189 -1.0000 -1.0000 2154284 1583068962.80 151.5001 60.0024 32.0000 1.9780 1.9785 417.8613 417.9881 0.0190 -1.0000 -1.0000 2154347 1583068962.90 151.5001 60.0024 32.0000 1.9783 1.9788 417.7762 417.9026 0.0189 -1.0000 -1.0000 2154409 1583068963.00 151.5001 60.0024 32.0000 1.9779 1.9784 417.6883 417.8149 0.0190 -1.0000 -1.0000 2154613 1583068963.10 151.4970 60.0024 32.0000 1.9770 1.9775 417.6995 417.8257 0.0189 -1.0000 -1.0000 2154675 1583068963.20 151.4969 60.0024 32.0000 1.9770 1.9775 417.6184 417.7442 0.0189 -1.0000 -1.0000 2154754 1583068963.30 151.4969 60.0024 32.0000 1.9775 1.9780 417.5793 417.7049 0.0189 -1.0000 -1.0000 2154816 1583068963.40 151.4969 60.0024 32.0000 1.9784 1.9789 417.6874 417.8143 0.0191 -1.0000 -1.0000 2154878 1583068963.50 151.4969 60.0024 32.0000 1.9788 1.9793 417.7458 417.8722 0.0189 -1.0000 -1.0000 2155128 1583068963.60 151.4969 60.0024 32.0000 1.9781 1.9786 417.7609 417.8871 0.0190 -1.0000 -1.0000 2155191 1583068963.70 151.4969 60.0024 32.0000 1.9780 1.9784 417.8380 417.9643 0.0190 -1.0000 -1.0000 2155254 1583068963.80 151.4805 60.0024 32.0000 1.9771 1.9776 417.8396 417.9659 0.0189 -1.0000 -1.0000 2155316 1583068963.90 151.4805 60.0024 32.0000 1.9779 1.9784 417.7189 417.8447 0.0189 -1.0000 -1.0000 2155378 1583068964.00 151.4805 60.0024 32.0000 1.9775 1.9780 417.5477 417.6745 0.0190 -1.0000 -1.0000 2155644 1583068964.10 151.4805 60.0024 32.0000 1.9773 1.9778 417.5578 417.6836 0.0189 -1.0000 -1.0000 2155706 1583068964.20 151.4805 60.0024 32.0000 1.9765 1.9770 417.6710 417.7973 0.0190 -1.0000 -1.0000 2155769 1583068964.30 151.4943 60.0024 32.0000 1.9769 1.9774 417.6627 417.7891 0.0190 -1.0000 -1.0000 2155831 1583068964.40 151.4964 60.0024 32.0000 1.9766 1.9771 417.7400 417.8672 0.0191 -1.0000 -1.0000 2155909 1583068964.50 151.4964 60.0024 32.0000 1.9782 1.9787 417.5642 417.6902 0.0189 -1.0000 -1.0000 2156097 1583068964.60 151.4964 60.0024 32.0000 1.9780 1.9785 417.5015 417.6268 0.0189 -1.0000 -1.0000 2156159 1583068964.70 151.4964 60.0024 32.0000 1.9783 1.9788 417.5369 417.6640 0.0190 -1.0000 -1.0000 2156238 1583068964.80 151.4964 60.0024 32.0000 1.9773 1.9778 417.4935 417.6195 0.0189 -1.0000 -1.0000 2156300 1583068964.90 151.4849 60.0023 32.0000 1.9775 1.9780 417.4711 417.5974 0.0190 -1.0000 -1.0000 2156363 1583068965.00 151.4849 60.0023 32.0000 1.9769 1.9774 417.2339 417.3599 0.0190 -1.0000 -1.0000 2156956 1583068965.10 151.4849 60.0023 32.0000 1.9773 1.9778 417.1799 417.3075 0.0192 -1.0000 -1.0000 2157019 1583068965.20 151.4849 60.0023 32.0000 1.9771 1.9776 417.4285 417.5559 0.0189 -1.0000 -1.0000 2157097 1583068965.30 151.4849 60.0023 32.0000 1.9767 1.9772 417.7950 417.9213 0.0189 -1.0000 -1.0000 2157144 1583068965.40 151.4878 60.0023 32.0000 1.9773 1.9778 417.9535 418.0807 0.0190 -1.0000 -1.0000 2157222 1583068965.50 151.5554 60.0023 32.0000 1.9782 1.9787 417.9408 418.0673 0.0191 -1.0000 -1.0000 2157534 1583068965.60 151.5554 60.0023 32.0000 1.9774 1.9779 417.8953 418.0214 0.0188 -1.0000 -1.0000 2157597 1583068965.70 151.5554 60.0023 32.0000 1.9771 1.9776 417.9249 418.0506 0.0189 -1.0000 -1.0000 2157660 1583068965.80 151.5554 60.0023 32.0000 1.9771 1.9776 417.9178 418.0442 0.0190 -1.0000 -1.0000 2157738 1583068965.90 151.5554 60.0023 32.0000 1.9776 1.9780 417.8820 418.0083 0.0190 -1.0000 -1.0000 2157800 1583068966.00 151.5094 60.0023 32.0000 1.9771 1.9776 417.8399 417.9662 0.0190 -1.0000 -1.0000 2157863 1583068966.10 151.5094 60.0023 32.0000 1.9779 1.9784 417.5587 417.6854 0.0190 -1.0000 -1.0000 2157956 1583068966.20 151.5094 60.0023 32.0000 1.9776 1.9781 417.7232 417.8495 0.0189 -1.0000 -1.0000 2158019 1583068966.30 151.5094 60.0023 32.0000 1.9777 1.9782 417.7304 417.8564 0.0189 -1.0000 -1.0000 2158081 1583068966.40 151.5094 60.0023 32.0000 1.9779 1.9784 417.5964 417.7223 0.0189 -1.0000 -1.0000 2158144 1583068966.50 151.5307 60.0023 32.0000 1.9780 1.9785 417.6122 417.7380 0.0189 -1.0000 -1.0000 2158206 1583068966.60 151.5499 60.0023 32.0000 1.9776 1.9780 417.7572 417.8835 0.0190 -1.0000 -1.0000 2158269 1583068966.70 151.5499 60.0023 32.0000 1.9770 1.9775 417.8715 417.9998 0.0193 -1.0000 -1.0000 2158347 1583068966.80 151.5499 60.0023 32.0000 1.9774 1.9779 417.8709 417.9983 0.0192 -1.0000 -1.0000 2158409 1583068966.90 151.5499 60.0023 32.0000 1.9774 1.9779 417.5711 417.6983 0.0190 -1.0000 -1.0000 2158472 1583068967.00 151.5499 60.0023 32.0000 1.9777 1.9781 417.5429 417.6690 0.0190 -1.0000 -1.0000 2158550 1583068967.10 151.4694 60.0023 32.0000 1.9770 1.9775 417.6802 417.8058 0.0189 -1.0000 -1.0000 2158675 1583068967.20 151.4694 60.0023 32.0000 1.9767 1.9772 417.8089 417.9353 0.0190 -1.0000 -1.0000 2158738 1583068967.30 151.4694 60.0023 32.0000 1.9780 1.9785 417.7620 417.8886 0.0191 -1.0000 -1.0000 2158800 1583068967.40 151.4694 60.0023 32.0000 1.9782 1.9787 417.7698 417.8964 0.0190 -1.0000 -1.0000 2158863 1583068967.50 151.4694 60.0023 32.0000 1.9778 1.9783 417.8054 417.9310 0.0189 -1.0000 -1.0000 2158972 1583068967.60 151.4940 60.0023 32.0000 1.9775 1.9780 417.8039 417.9300 0.0189 -1.0000 -1.0000 2159160 1583068967.70 151.5293 60.0023 32.0000 1.9773 1.9778 417.8980 418.0246 0.0191 -1.0000 -1.0000 2159222 1583068967.80 151.5293 60.0023 32.0000 1.9781 1.9786 417.6008 417.7268 0.0189 -1.0000 -1.0000 2159284 1583068967.90 151.5293 60.0023 32.0000 1.9779 1.9784 417.5851 417.7114 0.0190 -1.0000 -1.0000 2159347 1583068968.00 151.5293 60.0023 32.0000 1.9777 1.9782 417.6660 417.7920 0.0189 -1.0000 -1.0000 2159409 1583068968.10 151.5293 60.0023 32.0000 1.9777 1.9782 417.7898 417.9152 0.0188 -1.0000 -1.0000 2159909 1583068968.20 151.5178 60.0023 32.0000 1.9771 1.9776 417.6855 417.8104 0.0188 -1.0000 -1.0000 2159988 1583068968.30 151.5178 60.0023 32.0000 1.9778 1.9782 417.5506 417.6767 0.0189 -1.0000 -1.0000 2200050 1583068968.40 151.5178 60.0023 32.0000 1.9778 1.9783 417.4710 417.5967 0.0189 -1.0000 -1.0000 2200128 1583068968.50 151.5178 60.0023 32.0000 1.9772 1.9776 417.6261 417.7513 0.0188 -1.0000 -1.0000 2200191 1583068968.60 151.5178 60.0023 32.0000 1.9769 1.9774 417.6423 417.7679 0.0189 -1.0000 -1.0000 2200253 1583068968.70 151.5774 60.0023 32.0000 1.9770 1.9775 417.6327 417.7583 0.0188 -1.0000 -1.0000 2200331 1583068968.80 151.5897 60.0023 32.0000 1.9776 1.9781 417.4598 417.5854 0.0189 -1.0000 -1.0000 2200394 1583068968.90 151.5897 60.0023 32.0000 1.9780 1.9785 417.3748 417.5011 0.0189 -1.0000 -1.0000 2200456 1583068969.00 151.5897 60.0023 32.0000 1.9777 1.9782 417.4091 417.5348 0.0189 -1.0000 -1.0000 2200519 1583068969.10 151.5897 60.0023 32.0000 1.9770 1.9774 417.5669 417.6922 0.0188 -1.0000 -1.0000 2200581 1583068969.20 151.5897 60.0023 32.0000 1.9763 1.9768 417.5851 417.7104 0.0189 -1.0000 -1.0000 2200659 1583068969.30 151.5557 60.0023 32.0000 1.9772 1.9776 417.5171 417.6437 0.0191 -1.0000 -1.0000 2200722 1583068969.40 151.5557 60.0023 32.0000 1.9775 1.9780 417.3162 417.4428 0.0190 -1.0000 -1.0000 2200784 1583068969.50 151.5557 60.0023 32.0000 1.9775 1.9780 417.3108 417.4364 0.0189 -1.0000 -1.0000 2200863 1583068969.60 151.5557 60.0023 32.0000 1.9763 1.9767 417.4577 417.5832 0.0189 -1.0000 -1.0000 2200925 1583068969.70 151.5557 60.0023 32.0000 1.9762 1.9767 417.3905 417.5162 0.0189 -1.0000 -1.0000 2201113 1583068969.80 151.5557 60.0023 32.0000 1.9768 1.9773 417.4027 417.5291 0.0190 -1.0000 -1.0000 2201191 1583068969.90 151.5734 60.0020 32.0000 1.9774 1.9779 417.3184 417.4448 0.0189 -1.0000 -1.0000 2201253 1583068970.00 151.5885 60.0016 32.0000 1.9772 1.9777 417.3540 417.4800 0.0189 -1.0000 -1.0000 2201316 1583068970.10 151.5885 60.0016 32.0000 1.9772 1.9777 417.5493 417.6747 0.0188 -1.0000 -1.0000 2201378 1583068970.20 151.5885 60.0016 32.0000 1.9766 1.9771 417.5209 417.6478 0.0190 -1.0000 -1.0000 2202128 1583068970.30 151.5885 60.0016 32.0000 1.9776 1.9780 417.5561 417.6822 0.0189 -1.0000 -1.0000 2202191 1583068970.40 151.5885 60.0016 32.0000 1.9770 1.9775 417.3966 417.5227 0.0190 -1.0000 -1.0000 2202254 1583068970.50 151.5885 60.0016 32.0000 1.9775 1.9780 417.3654 417.4912 0.0189 -1.0000 -1.0000 2202316 1583068970.60 151.5337 60.0016 32.0000 1.9771 1.9776 417.4587 417.5843 0.0188 -1.0000 -1.0000 2202378 1583068970.70 151.5337 60.0016 32.0000 1.9768 1.9773 417.5009 417.6261 0.0188 -1.0000 -1.0000 2202628 1583068970.80 151.5337 60.0016 32.0000 1.9777 1.9782 417.4265 417.5517 0.0188 -1.0000 -1.0000 2202691 1583068970.90 151.5337 60.0016 32.0000 1.9778 1.9783 417.4125 417.5399 0.0191 -1.0000 -1.0000 2202754 1583068971.00 151.5337 60.0016 32.0000 1.9771 1.9776 417.5314 417.6574 0.0189 -1.0000 -1.0000 2202831 1583068971.10 151.5688 60.0016 32.0000 1.9771 1.9776 417.6294 417.7554 0.0190 -1.0000 -1.0000 2202894 1583068971.20 151.5688 60.0016 32.0000 1.9766 1.9771 417.6367 417.7631 0.0190 -1.0000 -1.0000 2202972 1583068971.30 151.5688 60.0016 32.0000 1.9772 1.9777 417.6071 417.7333 0.0189 -1.0000 -1.0000 2203035 1583068971.40 151.5688 60.0016 32.0000 1.9780 1.9785 417.5244 417.6501 0.0189 -1.0000 -1.0000 2203097 1583068971.50 151.5688 60.0016 32.0000 1.9782 1.9787 417.4002 417.5257 0.0189 -1.0000 -1.0000 2203159 1583068971.60 151.5612 60.0016 32.0000 1.9778 1.9783 417.5920 417.7181 0.0190 -1.0000 -1.0000 2203222 1583068971.70 151.5503 60.0016 32.0000 1.9772 1.9777 417.6519 417.7785 0.0190 -1.0000 -1.0000 2203347 1583068971.80 151.5503 60.0016 32.0000 1.9766 1.9771 417.6261 417.7522 0.0189 -1.0000 -1.0000 2203425 1583068971.90 151.5503 60.0016 32.0000 1.9775 1.9780 417.2905 417.4168 0.0190 -1.0000 -1.0000 2203488 1583068972.00 151.5503 60.0016 32.0000 1.9775 1.9780 417.3665 417.4922 0.0188 -1.0000 -1.0000 2203550 1583068972.10 151.5503 60.0016 32.0000 1.9771 1.9776 417.4990 417.6248 0.0190 -1.0000 -1.0000 2203628 1583068972.20 151.5430 60.0016 32.0000 1.9772 1.9777 417.4650 417.5912 0.0190 -1.0000 -1.0000 2203691 1583068972.30 151.5430 60.0016 32.0000 1.9782 1.9787 417.4921 417.6181 0.0189 -1.0000 -1.0000 2203753 1583068972.40 151.5430 60.0016 32.0000 1.9779 1.9784 417.4793 417.6049 0.0188 -1.0000 -1.0000 2203831 1583068972.50 151.5430 60.0016 32.0000 1.9772 1.9777 417.5395 417.6661 0.0190 -1.0000 -1.0000 2203894 1583068972.60 151.5430 60.0016 32.0000 1.9772 1.9776 417.6399 417.7650 0.0188 -1.0000 -1.0000 2203956 1583068972.70 151.5457 60.0016 32.0000 1.9771 1.9776 417.6738 417.7998 0.0189 -1.0000 -1.0000 2204144 1583068972.80 151.5473 60.0016 32.0000 1.9769 1.9774 417.5808 417.7077 0.0191 -1.0000 -1.0000 2204206 1583068972.90 151.5473 60.0016 32.0000 1.9776 1.9781 417.5584 417.6849 0.0190 -1.0000 -1.0000 2204269 1583068973.00 151.5473 60.0016 32.0000 1.9782 1.9787 417.5860 417.7122 0.0189 -1.0000 -1.0000 2204331 1583068973.10 151.5473 60.0016 32.0000 1.9779 1.9784 417.7534 417.8797 0.0191 -1.0000 -1.0000 2204409 1583068973.20 151.5473 60.0016 32.0000 1.9772 1.9777 417.7251 417.8519 0.0190 -1.0000 -1.0000 2204472 1583068973.30 151.5593 60.0016 32.0000 1.9773 1.9778 417.5543 417.6810 0.0191 -1.0000 -1.0000 2204597 1583068973.40 151.5593 60.0016 32.0000 1.9775 1.9780 417.4666 417.5935 0.0191 -1.0000 -1.0000 2204659 1583068973.50 151.5593 60.0016 32.0000 1.9770 1.9775 417.6050 417.7316 0.0190 -1.0000 -1.0000 2204738 1583068973.60 151.5593 60.0016 32.0000 1.9775 1.9780 417.6545 417.7805 0.0189 -1.0000 -1.0000 2204800 1583068973.70 151.5593 60.0016 32.0000 1.9767 1.9772 417.6048 417.7310 0.0190 -1.0000 -1.0000 2204863 1583068973.80 151.5252 60.0016 32.0000 1.9767 1.9772 417.4992 417.6255 0.0190 -1.0000 -1.0000 2205144 1583068973.90 151.5220 60.0016 32.0000 1.9773 1.9778 417.5801 417.7063 0.0190 -1.0000 -1.0000 2205206 1583068974.00 151.5220 60.0016 32.0000 1.9768 1.9773 417.7822 417.9082 0.0189 -1.0000 -1.0000 2205269 1583068974.10 151.5220 60.0016 32.0000 1.9772 1.9776 417.9337 418.0601 0.0190 -1.0000 -1.0000 2205347 1583068974.20 151.5220 60.0016 32.0000 1.9778 1.9783 417.9264 418.0527 0.0190 -1.0000 -1.0000 2205409 1583068974.30 151.5220 60.0016 32.0000 1.9779 1.9784 417.8977 418.0243 0.0190 -1.0000 -1.0000 2205909 1583068974.40 151.5268 60.0016 32.0000 1.9776 1.9781 417.8643 417.9912 0.0190 -1.0000 -1.0000 2205972 1583068974.50 151.5268 60.0016 32.0000 1.9773 1.9778 417.9496 418.0756 0.0189 -1.0000 -1.0000 2206035 1583068974.60 151.5268 60.0016 32.0000 1.9776 1.9781 418.0172 418.1430 0.0189 -1.0000 -1.0000 2206097 1583068974.70 151.5268 60.0016 32.0000 1.9777 1.9782 417.8850 418.0112 0.0190 -1.0000 -1.0000 2206175 1583068974.80 151.5268 60.0016 32.0000 1.9780 1.9785 417.8990 418.0254 0.0189 -1.0000 -1.0000 2206238 1583068974.90 151.5384 60.0013 32.0000 1.9774 1.9779 417.9679 418.0951 0.0192 -1.0000 -1.0000 2206300 1583068975.00 151.5384 60.0013 32.0000 1.9766 1.9771 418.0207 418.1483 0.0191 -1.0000 -1.0000 2206378 1583068975.10 151.5384 60.0013 32.0000 1.9776 1.9781 417.9847 418.1114 0.0190 -1.0000 -1.0000 2206441 1583068975.20 151.5384 60.0013 32.0000 1.9777 1.9782 417.8587 417.9848 0.0189 -1.0000 -1.0000 2206519 1583068975.30 151.5384 60.0013 32.0000 1.9780 1.9785 417.8749 418.0022 0.0190 -1.0000 -1.0000 2206863 1583068975.40 151.5331 60.0013 32.0000 1.9783 1.9788 417.9654 418.0907 0.0189 -1.0000 -1.0000 2206925 1583068975.50 151.4831 60.0013 32.0000 1.9765 1.9770 418.0732 418.1997 0.0190 -1.0000 -1.0000 2207003 1583068975.60 151.4831 60.0013 32.0000 1.9776 1.9781 418.0726 418.1993 0.0190 -1.0000 -1.0000 2207066 1583068975.70 151.4831 60.0013 32.0000 1.9781 1.9786 417.9601 418.0859 0.0190 -1.0000 -1.0000 2207128 1583068975.80 151.4831 60.0013 32.0000 1.9787 1.9792 417.8620 417.9897 0.0192 -1.0000 -1.0000 2207206 1583068975.90 151.4831 60.0013 32.0000 1.9772 1.9777 417.8963 418.0230 0.0190 -1.0000 -1.0000 2207269 1583068976.00 151.5078 60.0013 32.0000 1.9774 1.9779 418.0999 418.2257 0.0189 -1.0000 -1.0000 2207331 1583068976.10 151.5224 60.0013 32.0000 1.9772 1.9777 418.1031 418.2295 0.0190 -1.0000 -1.0000 2207394 1583068976.20 151.5224 60.0013 32.0000 1.9780 1.9785 418.0672 418.1935 0.0189 -1.0000 -1.0000 2207457 1583068976.30 151.5224 60.0013 32.0000 1.9780 1.9785 417.8839 418.0099 0.0190 -1.0000 -1.0000 2207519 1583068976.40 151.5224 60.0013 32.0000 1.9783 1.9788 417.8559 417.9834 0.0191 -1.0000 -1.0000 2207706 1583068976.50 151.5224 60.0013 32.0000 1.9776 1.9781 417.9183 418.0451 0.0190 -1.0000 -1.0000 2207753 1583068976.60 151.4831 60.0013 32.0000 1.9767 1.9772 417.9303 418.0559 0.0188 -1.0000 -1.0000 2207816 1583068976.70 151.4831 60.0013 32.0000 1.9777 1.9782 417.8987 418.0244 0.0190 -1.0000 -1.0000 2207894 1583068976.80 151.4831 60.0013 32.0000 1.9780 1.9785 417.7865 417.9134 0.0190 -1.0000 -1.0000 2207956 1583068976.90 151.4831 60.0013 32.0000 1.9784 1.9789 417.7014 417.8268 0.0188 -1.0000 -1.0000 2208706 1583068977.00 151.4831 60.0013 32.0000 1.9777 1.9782 417.7415 417.8689 0.0191 -1.0000 -1.0000 2208784 1583068977.10 151.4895 60.0013 32.0000 1.9775 1.9780 417.8325 417.9591 0.0190 -1.0000 -1.0000 2208847 1583068977.20 151.4904 60.0013 32.0000 1.9773 1.9778 417.9196 418.0465 0.0191 -1.0000 -1.0000 2208925 1583068977.30 151.4904 60.0013 32.0000 1.9778 1.9783 417.5548 417.6808 0.0190 -1.0000 -1.0000 2208988 1583068977.40 151.4904 60.0013 32.0000 1.9787 1.9792 417.6942 417.8210 0.0190 -1.0000 -1.0000 2209050 1583068977.50 151.4904 60.0013 32.0000 1.9785 1.9790 417.8117 417.9382 0.0190 -1.0000 -1.0000 2209128 1583068977.60 151.4904 60.0013 32.0000 1.9778 1.9783 417.8915 418.0181 0.0190 -1.0000 -1.0000 2209191 1583068977.70 151.4074 60.0013 32.0000 1.9778 1.9783 417.9697 418.0952 0.0190 -1.0000 -1.0000 2209254 1583068977.80 151.4074 60.0013 32.0000 1.9776 1.9781 417.8592 417.9865 0.0190 -1.0000 -1.0000 2209316 1583068977.90 151.4074 60.0013 32.0000 1.9781 1.9786 417.7835 417.9108 0.0192 -1.0000 -1.0000 2209394 1583068978.00 151.4074 60.0013 32.0000 1.9775 1.9780 417.8793 418.0068 0.0190 -1.0000 -1.0000 2209457 1583068978.10 151.4074 60.0013 32.0000 1.9770 1.9775 417.9951 418.1222 0.0190 -1.0000 -1.0000 2209535 1583068978.20 151.4022 60.0013 32.0000 1.9767 1.9772 418.0327 418.1596 0.0191 -1.0000 -1.0000 2209597 1583068978.30 151.4022 60.0013 32.0000 1.9780 1.9784 417.9591 418.0863 0.0191 -1.0000 -1.0000 2209659 1583068978.40 151.4022 60.0013 32.0000 1.9783 1.9788 417.8621 417.9892 0.0190 -1.0000 -1.0000 2209941 1583068978.50 151.4022 60.0013 32.0000 1.9776 1.9781 417.7323 417.8588 0.0190 -1.0000 -1.0000 2210003 1583068978.60 151.4022 60.0013 32.0000 1.9777 1.9782 417.7999 417.9265 0.0190 -1.0000 -1.0000 2210081 1583068978.70 151.4078 60.0013 32.0000 1.9768 1.9772 417.8437 417.9699 0.0190 -1.0000 -1.0000 2210144 1583068978.80 151.5296 60.0013 32.0000 1.9778 1.9783 417.7827 417.9096 0.0191 -1.0000 -1.0000 2210206 1583068978.90 151.5296 60.0013 32.0000 1.9786 1.9791 417.6170 417.7433 0.0189 -1.0000 -1.0000 2211144 1583068979.00 151.5296 60.0013 32.0000 1.9782 1.9787 417.6588 417.7853 0.0190 -1.0000 -1.0000 2211222 1583068979.10 151.5296 60.0013 32.0000 1.9773 1.9778 417.7054 417.8316 0.0190 -1.0000 -1.0000 2211284 1583068979.20 151.5296 60.0013 32.0000 1.9768 1.9773 417.6530 417.7798 0.0191 -1.0000 -1.0000 2211363 1583068979.30 151.4561 60.0013 32.0000 1.9774 1.9779 417.6282 417.7550 0.0190 -1.0000 -1.0000 2211425 1583068979.40 151.4561 60.0013 32.0000 1.9778 1.9783 417.4959 417.6232 0.0191 -1.0000 -1.0000 2211488 1583068979.50 151.4561 60.0013 32.0000 1.9785 1.9790 417.4726 417.5990 0.0190 -1.0000 -1.0000 2211566 1583068979.60 151.4561 60.0013 32.0000 1.9764 1.9769 417.6605 417.7874 0.0191 -1.0000 -1.0000 2211628 1583068979.70 151.4561 60.0013 32.0000 1.9774 1.9779 417.7689 417.8957 0.0191 -1.0000 -1.0000 2211706 1583068979.80 151.5027 60.0013 32.0000 1.9777 1.9782 417.7324 417.8604 0.0192 -1.0000 -1.0000 2211769 1583068979.90 151.5433 60.0013 32.0000 1.9783 1.9788 417.5352 417.6617 0.0190 -1.0000 -1.0000 2211831 1583068980.00 151.5433 60.0013 32.0000 1.9775 1.9780 417.5559 417.6819 0.0189 -1.0000 -1.0000 2211894 1583068980.10 151.5433 60.0013 32.0000 1.9777 1.9782 417.6262 417.7541 0.0192 -1.0000 -1.0000 2211972 1583068980.20 151.5433 60.0013 32.0000 1.9772 1.9777 417.7654 417.8931 0.0192 -1.0000 -1.0000 2212035 1583068980.30 151.5433 60.0013 32.0000 1.9769 1.9774 417.6344 417.7617 0.0191 -1.0000 -1.0000 2212097 1583068980.40 151.5433 60.0013 32.0000 1.9778 1.9783 417.4317 417.5590 0.0191 -1.0000 -1.0000 2212175 1583068980.50 151.5227 60.0013 32.0000 1.9780 1.9785 417.4018 417.5286 0.0190 -1.0000 -1.0000 2212238 1583068980.60 151.5227 60.0013 32.0000 1.9774 1.9778 417.4644 417.5914 0.0192 -1.0000 -1.0000 2212300 1583068980.70 151.5227 60.0013 32.0000 1.9773 1.9778 417.5242 417.6513 0.0191 -1.0000 -1.0000 2212378 1583068980.80 151.5227 60.0013 32.0000 1.9770 1.9774 417.5814 417.7088 0.0191 -1.0000 -1.0000 2212441 1583068980.90 151.5227 60.0013 32.0000 1.9764 1.9769 417.5299 417.6573 0.0191 -1.0000 -1.0000 2212503 1583068981.00 151.5935 60.0013 32.0000 1.9776 1.9780 417.4032 417.5308 0.0192 -1.0000 -1.0000 2212566 1583068981.10 151.5935 60.0013 32.0000 1.9781 1.9786 417.3572 417.4849 0.0192 -1.0000 -1.0000 2212644 1583068981.20 151.5935 60.0013 32.0000 1.9766 1.9771 417.5440 417.6716 0.0191 -1.0000 -1.0000 2212722 1583068981.30 151.5935 60.0013 32.0000 1.9772 1.9777 417.6447 417.7726 0.0193 -1.0000 -1.0000 2212784 1583068981.40 151.5935 60.0013 32.0000 1.9775 1.9780 417.6115 417.7395 0.0192 -1.0000 -1.0000 2212847 1583068981.50 151.5973 60.0013 32.0000 1.9778 1.9783 417.4371 417.5645 0.0191 -1.0000 -1.0000 2212909 1583068981.60 151.6073 60.0013 32.0000 1.9774 1.9779 417.2886 417.4162 0.0192 -1.0000 -1.0000 2212972 1583068981.70 151.6073 60.0013 32.0000 1.9771 1.9776 417.3556 417.4821 0.0190 -1.0000 -1.0000 2213035 1583068981.80 151.6073 60.0013 32.0000 1.9764 1.9769 417.4715 417.5977 0.0191 -1.0000 -1.0000 2213113 1583068981.90 151.6073 60.0013 32.0000 1.9773 1.9778 417.4574 417.5851 0.0192 -1.0000 -1.0000 2213175 1583068982.00 151.6073 60.0013 32.0000 1.9782 1.9787 417.3862 417.5140 0.0193 -1.0000 -1.0000 2214222 1583068982.10 151.6073 60.0013 32.0000 1.9781 1.9786 417.1343 417.2608 0.0191 -1.0000 -1.0000 2214300 1583068982.20 151.5344 60.0013 32.0000 1.9775 1.9780 417.2010 417.3285 0.0191 -1.0000 -1.0000 2214363 1583068982.30 151.5344 60.0013 32.0000 1.9771 1.9776 417.3639 417.4909 0.0191 -1.0000 -1.0000 2214425 1583068982.40 151.5344 60.0013 32.0000 1.9774 1.9779 417.4157 417.5424 0.0190 -1.0000 -1.0000 2214503 1583068982.50 151.5344 60.0013 32.0000 1.9776 1.9781 417.3459 417.4741 0.0193 -1.0000 -1.0000 2214566 1583068982.60 151.5344 60.0013 32.0000 1.9780 1.9785 417.2928 417.4204 0.0191 -1.0000 -1.0000 2214628 1583068982.70 151.5022 60.0013 32.0000 1.9775 1.9780 417.3579 417.4877 0.0197 -1.0000 -1.0000 2214706 1583068982.80 151.5012 60.0013 32.0000 1.9761 1.9766 417.4291 417.5638 0.0203 -1.0000 -1.0000 2214769 1583068982.90 151.5012 60.0013 32.0000 1.9773 1.9778 417.4865 417.6218 0.0203 -1.0000 -1.0000 2214831 1583068983.00 151.5012 60.0013 32.0000 1.9776 1.9781 417.4646 417.5976 0.0199 -1.0000 -1.0000 2214894 1583068983.10 151.5012 60.0013 32.0000 1.9781 1.9786 417.3544 417.4837 0.0194 -1.0000 -1.0000 2214956 1583068983.20 151.5012 60.0013 32.0000 1.9775 1.9780 417.3181 417.4479 0.0195 -1.0000 -1.0000 2215035 1583068983.30 151.5332 60.0013 32.0000 1.9770 1.9775 417.3695 417.4988 0.0194 -1.0000 -1.0000 2215097 1583068983.40 151.5332 60.0013 32.0000 1.9771 1.9776 417.3998 417.5286 0.0194 -1.0000 -1.0000 2215159 1583068983.50 151.5332 60.0013 32.0000 1.9778 1.9783 417.3832 417.5118 0.0193 -1.0000 -1.0000 2215238 1583068983.60 151.5332 60.0013 32.0000 1.9779 1.9784 417.2577 417.3853 0.0192 -1.0000 -1.0000 2215300 1583068983.70 151.5332 60.0013 32.0000 1.9786 1.9791 417.5365 417.6635 0.0190 -1.0000 -1.0000 2215363 1583068983.80 151.5036 60.0013 32.0000 1.9777 1.9782 417.7952 417.9233 0.0192 -1.0000 -1.0000 2215425 1583068983.90 151.5005 60.0013 32.0000 1.9774 1.9779 417.9913 418.1208 0.0194 -1.0000 -1.0000 2215488 1583068984.00 151.5005 60.0013 32.0000 1.9776 1.9781 417.8723 418.0004 0.0192 -1.0000 -1.0000 2215550 1583068984.10 151.5005 60.0013 32.0000 1.9780 1.9785 417.8347 417.9633 0.0193 -1.0000 -1.0000 2215691 1583068984.20 151.5005 60.0013 32.0000 1.9788 1.9793 417.7881 417.9158 0.0192 -1.0000 -1.0000 2215753 1583068984.30 151.5140 60.0013 32.0000 1.9785 1.9790 417.8538 417.9817 0.0192 -1.0000 -1.0000 2215816 1583068984.40 151.5518 60.0013 32.0000 1.9781 1.9786 417.9779 418.1051 0.0191 -1.0000 -1.0000 2215894 1583068984.50 151.5518 60.0013 32.0000 1.9782 1.9787 417.7047 417.8332 0.0193 -1.0000 -1.0000 2215956 1583068984.60 151.5518 60.0013 32.0000 1.9781 1.9786 417.7436 417.8719 0.0193 -1.0000 -1.0000 2216144 1583068984.70 151.5518 60.0013 32.0000 1.9779 1.9784 417.6309 417.7589 0.0192 -1.0000 -1.0000 2216206 1583068984.80 151.5518 60.0013 32.0000 1.9775 1.9780 417.6239 417.7514 0.0192 -1.0000 -1.0000 2216269 1583068984.90 151.5083 60.0020 32.0000 1.9770 1.9775 417.6089 417.7363 0.0192 -1.0000 -1.0000 2216331 1583068985.00 151.5083 60.0020 32.0000 1.9769 1.9774 417.3822 417.5108 0.0193 -1.0000 -1.0000 2216409 1583068985.10 151.5083 60.0020 32.0000 1.9784 1.9789 417.1862 417.3140 0.0192 -1.0000 -1.0000 2216691 1583068985.20 151.5083 60.0020 32.0000 1.9775 1.9780 417.2145 417.3429 0.0193 -1.0000 -1.0000 2216769 1583068985.30 151.5083 60.0020 32.0000 1.9780 1.9785 417.2332 417.3617 0.0193 -1.0000 -1.0000 2216831 1583068985.40 151.4960 60.0020 32.0000 1.9773 1.9778 417.4636 417.5924 0.0194 -1.0000 -1.0000 2216909 1583068985.50 151.4619 60.0020 32.0000 1.9773 1.9778 417.8078 417.9367 0.0193 -1.0000 -1.0000 2216988 1583068985.60 151.4619 60.0020 32.0000 1.9774 1.9779 417.8434 417.9710 0.0191 -1.0000 -1.0000 2217519 1583068985.70 151.4619 60.0020 32.0000 1.9788 1.9793 417.8554 417.9834 0.0193 -1.0000 -1.0000 2217581 1583068985.80 151.4619 60.0020 32.0000 1.9781 1.9786 417.9164 418.0448 0.0193 -1.0000 -1.0000 2217659 1583068985.90 151.4619 60.0020 32.0000 1.9776 1.9781 417.9822 418.1113 0.0194 -1.0000 -1.0000 2217753 1583068986.00 151.4758 60.0020 32.0000 1.9772 1.9777 417.9591 418.0875 0.0193 -1.0000 -1.0000 2217816 1583068986.10 151.4758 60.0020 32.0000 1.9783 1.9788 417.8264 417.9549 0.0193 -1.0000 -1.0000 2217909 1583068986.20 151.4758 60.0020 32.0000 1.9785 1.9790 417.7943 417.9223 0.0192 -1.0000 -1.0000 2217956 1583068986.30 151.4758 60.0020 32.0000 1.9784 1.9789 417.8138 417.9417 0.0192 -1.0000 -1.0000 2218035 1583068986.40 151.4758 60.0020 32.0000 1.9777 1.9782 417.9112 418.0388 0.0192 -1.0000 -1.0000 2218097 1583068986.50 151.4427 60.0020 32.0000 1.9775 1.9780 417.9378 418.0664 0.0193 -1.0000 -1.0000 2218175 1583068986.60 151.4294 60.0020 32.0000 1.9777 1.9782 418.0035 418.1314 0.0192 -1.0000 -1.0000 2218394 1583068986.70 151.4294 60.0020 32.0000 1.9787 1.9792 417.9247 418.0530 0.0193 -1.0000 -1.0000 2218472 1583068986.80 151.4294 60.0020 32.0000 1.9786 1.9791 417.8404 417.9687 0.0192 -1.0000 -1.0000 2218535 1583068986.90 151.4294 60.0020 32.0000 1.9777 1.9782 417.8923 418.0199 0.0192 -1.0000 -1.0000 2218597 1583068987.00 151.4294 60.0020 32.0000 1.9780 1.9785 417.9747 418.1028 0.0193 -1.0000 -1.0000 2218675 1583068987.10 151.4527 60.0020 32.0000 1.9784 1.9789 417.8460 417.9749 0.0194 -1.0000 -1.0000 2218738 1583068987.20 151.4527 60.0020 32.0000 1.9782 1.9787 417.7350 417.8631 0.0192 -1.0000 -1.0000 2218909 1583068987.30 151.4527 60.0020 32.0000 1.9776 1.9781 417.7116 417.8394 0.0192 -1.0000 -1.0000 2218972 1583068987.40 151.4527 60.0020 32.0000 1.9771 1.9776 417.8612 417.9891 0.0192 -1.0000 -1.0000 2219035 1583068987.50 151.4527 60.0020 32.0000 1.9774 1.9779 417.9937 418.1226 0.0194 -1.0000 -1.0000 2219113 1583068987.60 151.5121 60.0020 32.0000 1.9779 1.9784 417.8999 418.0289 0.0193 -1.0000 -1.0000 2219175 1583068987.70 151.5359 60.0020 32.0000 1.9781 1.9786 417.7001 417.8282 0.0192 -1.0000 -1.0000 2219238 1583068987.80 151.5359 60.0020 32.0000 1.9784 1.9789 417.6327 417.7620 0.0194 -1.0000 -1.0000 2219316 1583068987.90 151.5359 60.0020 32.0000 1.9783 1.9788 417.7045 417.8331 0.0193 -1.0000 -1.0000 2219378 1583068988.00 151.5359 60.0020 32.0000 1.9774 1.9779 417.8687 417.9965 0.0192 -1.0000 -1.0000 2219441 1583068988.10 151.5287 60.0020 32.0000 1.9781 1.9786 417.7732 417.9014 0.0193 -1.0000 -1.0000 2219503 1583068988.20 151.4709 60.0020 32.0000 1.9782 1.9787 417.6908 417.8188 0.0192 -1.0000 -1.0000 2219566 1583068988.30 151.4709 60.0020 32.0000 1.9776 1.9781 417.7113 417.8393 0.0193 -1.0000 -1.0000 2219628 1583068988.40 151.4709 60.0020 32.0000 1.9774 1.9779 417.7386 417.8666 0.0190 -1.0000 -1.0000 2219706 1583068988.50 151.4709 60.0020 32.0000 1.9776 1.9781 417.7758 417.9031 0.0191 -1.0000 -1.0000 2219769 1583068988.60 151.4709 60.0020 32.0000 1.9779 1.9784 417.6679 417.7959 0.0192 -1.0000 -1.0000 2219831 1583068988.70 151.5313 60.0020 32.0000 1.9776 1.9781 417.5870 417.7140 0.0190 -1.0000 -1.0000 2220394 1583068988.80 151.5313 60.0020 32.0000 1.9781 1.9786 417.6767 417.8056 0.0193 -1.0000 -1.0000 2220456 1583068988.90 151.5313 60.0020 32.0000 1.9774 1.9779 417.6881 417.8157 0.0192 -1.0000 -1.0000 2220519 1583068989.00 151.5313 60.0020 32.0000 1.9772 1.9777 417.8004 417.9280 0.0191 -1.0000 -1.0000 2220597 1583068989.10 151.5313 60.0020 32.0000 1.9780 1.9785 417.8162 417.9448 0.0194 -1.0000 -1.0000 2220659 1583068989.20 151.5331 60.0020 32.0000 1.9778 1.9783 417.7191 417.8473 0.0193 -1.0000 -1.0000 2220738 1583068989.30 151.5374 60.0020 32.0000 1.9781 1.9786 417.5385 417.6665 0.0193 -1.0000 -1.0000 2220800 1583068989.40 151.5374 60.0020 32.0000 1.9775 1.9780 417.5784 417.7067 0.0193 -1.0000 -1.0000 2220863 1583068989.50 151.5374 60.0020 32.0000 1.9773 1.9778 417.6767 417.8046 0.0192 -1.0000 -1.0000 2220925 1583068989.60 151.5374 60.0020 32.0000 1.9774 1.9779 417.7082 417.8364 0.0193 -1.0000 -1.0000 2220988 1583068989.70 151.5374 60.0020 32.0000 1.9780 1.9785 417.5213 417.6496 0.0192 -1.0000 -1.0000 2221175 1583068989.80 151.5497 60.0015 32.0000 1.9785 1.9790 417.4554 417.5834 0.0193 -1.0000 -1.0000 2221238 1583068989.90 151.5497 60.0015 32.0000 1.9786 1.9791 417.5228 417.6519 0.0193 -1.0000 -1.0000 2221300 1583068990.00 151.5497 60.0015 32.0000 1.9766 1.9771 417.6146 417.7428 0.0193 -1.0000 -1.0000 2221363 1583068990.10 151.5497 60.0015 32.0000 1.9777 1.9782 417.7483 417.8765 0.0192 -1.0000 -1.0000 2221441 1583068990.20 151.5497 60.0015 32.0000 1.9776 1.9781 417.6635 417.7923 0.0193 -1.0000 -1.0000 2221675 1583068990.30 151.5497 60.0015 32.0000 1.9786 1.9791 417.6462 417.7744 0.0193 -1.0000 -1.0000 2221738 1583068990.40 151.5967 60.0015 32.0000 1.9777 1.9782 417.6741 417.8027 0.0193 -1.0000 -1.0000 2221816 1583068990.50 151.6145 60.0015 32.0000 1.9772 1.9777 417.8405 417.9689 0.0193 -1.0000 -1.0000 2221878 1583068990.60 151.6145 60.0015 32.0000 1.9782 1.9787 418.0282 418.1552 0.0191 -1.0000 -1.0000 2221941 1583068990.70 151.6145 60.0015 32.0000 1.9783 1.9788 417.9340 418.0624 0.0193 -1.0000 -1.0000 2222175 1583068990.80 151.6145 60.0015 32.0000 1.9782 1.9787 418.1098 418.2388 0.0194 -1.0000 -1.0000 2222238 1583068990.90 151.6145 60.0015 32.0000 1.9779 1.9784 418.1254 418.2532 0.0192 -1.0000 -1.0000 2222300 1583068991.00 151.5514 60.0015 32.0000 1.9779 1.9784 418.2254 418.3545 0.0194 -1.0000 -1.0000 2222378 1583068991.10 151.5514 60.0015 32.0000 1.9767 1.9772 418.0138 418.1420 0.0192 -1.0000 -1.0000 2222441 1583068991.20 151.5514 60.0015 32.0000 1.9773 1.9778 417.6694 417.7975 0.0193 -1.0000 -1.0000 2223191 1583068991.30 151.5514 60.0015 32.0000 1.9781 1.9786 417.5291 417.6577 0.0193 -1.0000 -1.0000 2223238 1583068991.40 151.5514 60.0015 32.0000 1.9776 1.9781 417.5333 417.6606 0.0190 -1.0000 -1.0000 2223316 1583068991.50 151.5821 60.0015 32.0000 1.9769 1.9774 417.6409 417.7678 0.0191 -1.0000 -1.0000 2223378 1583068991.60 151.5821 60.0015 32.0000 1.9772 1.9777 417.5058 417.6344 0.0192 -1.0000 -1.0000 2223441 1583068991.70 151.5821 60.0015 32.0000 1.9779 1.9784 417.6078 417.7351 0.0192 -1.0000 -1.0000 2223503 1583068991.80 151.5821 60.0015 32.0000 1.9776 1.9781 417.3968 417.5241 0.0191 -1.0000 -1.0000 2223581 1583068991.90 151.5821 60.0015 32.0000 1.9774 1.9779 417.4595 417.5883 0.0193 -1.0000 -1.0000 2223644 1583068992.00 151.5781 60.0015 32.0000 1.9777 1.9782 417.5536 417.6813 0.0192 -1.0000 -1.0000 2223706 1583068992.10 151.5722 60.0015 32.0000 1.9766 1.9771 417.6098 417.7377 0.0192 -1.0000 -1.0000 2223784 1583068992.20 151.5722 60.0015 32.0000 1.9776 1.9781 417.4355 417.5639 0.0193 -1.0000 -1.0000 2223847 1583068992.30 151.5722 60.0015 32.0000 1.9780 1.9785 417.4011 417.5278 0.0191 -1.0000 -1.0000 2224425 1583068992.40 151.5722 60.0015 32.0000 1.9771 1.9776 417.4620 417.5893 0.0191 -1.0000 -1.0000 2224503 1583068992.50 151.5722 60.0015 32.0000 1.9766 1.9771 417.6343 417.7626 0.0193 -1.0000 -1.0000 2224644 1583068992.60 151.4865 60.0015 32.0000 1.9769 1.9774 417.7151 417.8433 0.0192 -1.0000 -1.0000 2224706 1583068992.70 151.4865 60.0015 32.0000 1.9760 1.9765 417.6435 417.7715 0.0193 -1.0000 -1.0000 2224784 1583068992.80 151.4865 60.0015 32.0000 1.9773 1.9778 417.5887 417.7171 0.0193 -1.0000 -1.0000 2224847 1583068992.90 151.4865 60.0015 32.0000 1.9779 1.9784 417.8022 417.9304 0.0193 -1.0000 -1.0000 2224909 1583068993.00 151.4865 60.0015 32.0000 1.9774 1.9779 418.0336 418.1620 0.0193 -1.0000 -1.0000 2224972 1583068993.10 151.4865 60.0015 32.0000 1.9775 1.9780 418.0494 418.1779 0.0193 -1.0000 -1.0000 2225035 1583068993.20 151.4814 60.0015 32.0000 1.9774 1.9779 417.9228 418.0514 0.0193 -1.0000 -1.0000 2225128 1583068993.30 151.4814 60.0015 32.0000 1.9781 1.9786 417.6358 417.7639 0.0192 -1.0000 -1.0000 2225191 1583068993.40 151.4814 60.0015 32.0000 1.9781 1.9786 417.6697 417.7979 0.0193 -1.0000 -1.0000 2225253 1583068993.50 151.4814 60.0015 32.0000 1.9773 1.9778 417.6950 417.8230 0.0192 -1.0000 -1.0000 2225316 1583068993.60 151.4814 60.0015 32.0000 1.9773 1.9778 417.8140 417.9425 0.0193 -1.0000 -1.0000 2225378 1583068993.70 151.4814 60.0015 32.0000 1.9770 1.9775 417.7963 417.9255 0.0194 -1.0000 -1.0000 2225441 1583068993.80 151.4484 60.0015 32.0000 1.9771 1.9776 417.6750 417.8027 0.0191 -1.0000 -1.0000 2225519 1583068993.90 151.4484 60.0015 32.0000 1.9773 1.9778 417.5213 417.6492 0.0193 -1.0000 -1.0000 2225581 1583068994.00 151.4484 60.0015 32.0000 1.9773 1.9778 417.6239 417.7523 0.0193 -1.0000 -1.0000 2225644 1583068994.10 151.4484 60.0015 32.0000 1.9764 1.9769 417.6881 417.8165 0.0193 -1.0000 -1.0000 2225722 1583068994.20 151.4484 60.0015 32.0000 1.9775 1.9780 417.7335 417.8616 0.0192 -1.0000 -1.0000 2225784 1583068994.30 151.4936 60.0015 32.0000 1.9779 1.9784 417.6433 417.7708 0.0192 -1.0000 -1.0000 2225878 1583068994.40 151.4936 60.0015 32.0000 1.9787 1.9792 417.6462 417.7741 0.0192 -1.0000 -1.0000 2225956 1583068994.50 151.4936 60.0015 32.0000 1.9775 1.9780 417.6815 417.8097 0.0193 -1.0000 -1.0000 2226019 1583068994.60 151.4936 60.0015 32.0000 1.9773 1.9778 417.9237 418.0511 0.0191 -1.0000 -1.0000 2226081 1583068994.70 151.4936 60.0015 32.0000 1.9783 1.9788 417.9483 418.0767 0.0193 -1.0000 -1.0000 2226144 1583068994.80 151.4936 60.0015 32.0000 1.9778 1.9783 417.8806 418.0091 0.0193 -1.0000 -1.0000 2226206 1583068994.90 151.4936 60.0015 32.0000 1.9784 1.9789 417.9867 418.1154 0.0193 -1.0000 -1.0000 2226441 1583068995.00 151.4891 60.0011 32.0000 1.9778 1.9783 417.9332 418.0601 0.0191 -1.0000 -1.0000 2226519 1583068995.10 151.4891 60.0011 32.0000 1.9772 1.9777 418.0176 418.1457 0.0192 -1.0000 -1.0000 2226581 1583068995.20 151.4891 60.0011 32.0000 1.9779 1.9784 418.0518 418.1800 0.0193 -1.0000 -1.0000 2226644 1583068995.30 151.4891 60.0011 32.0000 1.9775 1.9780 417.7386 417.8661 0.0192 -1.0000 -1.0000 2226706 1583068995.40 151.4891 60.0011 32.0000 1.9776 1.9781 417.7501 417.8785 0.0193 -1.0000 -1.0000 2227128 1583068995.50 151.4891 60.0011 32.0000 1.9773 1.9778 417.6615 417.7901 0.0193 -1.0000 -1.0000 2227206 1583068995.60 151.5087 60.0011 32.0000 1.9768 1.9772 417.7380 417.8658 0.0192 -1.0000 -1.0000 2227269 1583068995.70 151.5087 60.0011 32.0000 1.9776 1.9781 417.6873 417.8148 0.0192 -1.0000 -1.0000 2227332 1583068995.80 151.5087 60.0011 32.0000 1.9773 1.9778 417.5978 417.7257 0.0192 -1.0000 -1.0000 2227394 1583068995.90 151.5087 60.0011 32.0000 1.9790 1.9795 417.4718 417.6002 0.0193 -1.0000 -1.0000 2227628 1583068996.00 151.5087 60.0011 32.0000 1.9777 1.9782 417.5621 417.6892 0.0192 -1.0000 -1.0000 2227691 1583068996.10 151.4639 60.0011 32.0000 1.9768 1.9773 417.6759 417.8043 0.0193 -1.0000 -1.0000 2227769 1583068996.20 151.4592 60.0011 32.0000 1.9772 1.9777 417.5792 417.7079 0.0194 -1.0000 -1.0000 2227831 1583068996.30 151.4592 60.0011 32.0000 1.9772 1.9777 417.3999 417.5276 0.0192 -1.0000 -1.0000 2227909 1583068996.40 151.4592 60.0011 32.0000 1.9776 1.9781 417.3571 417.4847 0.0192 -1.0000 -1.0000 2228003 1583068996.50 151.4592 60.0011 32.0000 1.9770 1.9775 417.5821 417.7095 0.0191 -1.0000 -1.0000 2228066 1583068996.60 151.4583 60.0011 32.0000 1.9765 1.9770 417.6790 417.8069 0.0193 -1.0000 -1.0000 2228128 1583068996.70 151.4385 60.0011 32.0000 1.9771 1.9776 417.6325 417.7605 0.0193 -1.0000 -1.0000 2228206 1583068996.80 151.4385 60.0011 32.0000 1.9783 1.9788 417.5349 417.6636 0.0194 -1.0000 -1.0000 2228269 1583068996.90 151.4385 60.0011 32.0000 1.9777 1.9782 417.6083 417.7366 0.0192 -1.0000 -1.0000 2228331 1583068997.00 151.4385 60.0011 32.0000 1.9776 1.9781 417.7058 417.8343 0.0193 -1.0000 -1.0000 2228394 1583068997.10 151.4385 60.0011 32.0000 1.9772 1.9777 417.6871 417.8156 0.0193 -1.0000 -1.0000 2228456 1583068997.20 151.5840 60.0011 32.0000 1.9778 1.9783 417.6515 417.7796 0.0193 -1.0000 -1.0000 2228535 1583068997.30 151.5840 60.0011 32.0000 1.9776 1.9781 417.6293 417.7582 0.0193 -1.0000 -1.0000 2228597 1583068997.40 151.5840 60.0011 32.0000 1.9783 1.9788 417.3796 417.5071 0.0192 -1.0000 -1.0000 2229128 1583068997.50 151.5840 60.0011 32.0000 1.9784 1.9789 417.3516 417.4795 0.0192 -1.0000 -1.0000 2229206 1583068997.60 151.5840 60.0011 32.0000 1.9774 1.9779 417.3707 417.4978 0.0191 -1.0000 -1.0000 2229269 1583068997.70 151.5840 60.0011 32.0000 1.9774 1.9779 417.3703 417.4982 0.0193 -1.0000 -1.0000 2229332 1583068997.80 151.5509 60.0011 32.0000 1.9786 1.9791 417.3691 417.4979 0.0193 -1.0000 -1.0000 2229394 1583068997.90 151.5509 60.0011 32.0000 1.9786 1.9791 417.2271 417.3555 0.0193 -1.0000 -1.0000 2229628 1583068998.00 151.5509 60.0011 32.0000 1.9784 1.9789 417.2983 417.4265 0.0193 -1.0000 -1.0000 2229691 1583068998.10 151.5509 60.0011 32.0000 1.9781 1.9786 417.3713 417.4999 0.0193 -1.0000 -1.0000 2229769 1583068998.20 151.5509 60.0011 32.0000 1.9776 1.9781 417.5144 417.6426 0.0193 -1.0000 -1.0000 2229831 1583068998.30 151.5509 60.0011 32.0000 1.9779 1.9784 417.5838 417.7112 0.0191 -1.0000 -1.0000 2229894 1583068998.40 151.5455 60.0011 32.0000 1.9786 1.9791 417.6183 417.7463 0.0193 -1.0000 -1.0000 2229972 1583068998.50 151.5455 60.0011 32.0000 1.9780 1.9785 417.5991 417.7273 0.0192 -1.0000 -1.0000 2230035 1583068998.60 151.5455 60.0011 32.0000 1.9779 1.9784 417.6943 417.8219 0.0192 -1.0000 -1.0000 2230097 1583068998.70 151.5455 60.0011 32.0000 1.9779 1.9784 417.7417 417.8700 0.0193 -1.0000 -1.0000 2230175 1583068998.80 151.5455 60.0011 32.0000 1.9782 1.9787 417.6050 417.7333 0.0193 -1.0000 -1.0000 2230238 1583068998.90 151.5206 60.0011 32.0000 1.9795 1.9800 417.7056 417.8329 0.0191 -1.0000 -1.0000 2230300 1583068999.00 151.5180 60.0011 32.0000 1.9771 1.9776 417.7274 417.8545 0.0191 -1.0000 -1.0000 2230691 1583068999.10 151.5180 60.0011 32.0000 1.9770 1.9775 417.6156 417.7436 0.0192 -1.0000 -1.0000 2230754 1583068999.20 151.5180 60.0011 32.0000 1.9764 1.9769 417.5503 417.6788 0.0194 -1.0000 -1.0000 2230816 1583068999.30 151.5180 60.0011 32.0000 1.9779 1.9784 417.3679 417.4972 0.0194 -1.0000 -1.0000 2230878 1583068999.40 151.5180 60.0011 32.0000 1.9780 1.9785 417.1995 417.3279 0.0192 -1.0000 -1.0000 2230941 1583068999.50 151.4448 60.0011 32.0000 1.9773 1.9778 417.2005 417.3272 0.0191 -1.0000 -1.0000 2231191 1583068999.60 151.4448 60.0011 32.0000 1.9776 1.9781 417.3453 417.4730 0.0192 -1.0000 -1.0000 2231254 1583068999.70 151.4448 60.0011 32.0000 1.9775 1.9780 417.3250 417.4534 0.0194 -1.0000 -1.0000 2231316 1583068999.80 151.4448 60.0011 32.0000 1.9777 1.9782 417.3668 417.4962 0.0194 -1.0000 -1.0000 2231394 1583068999.90 151.4448 60.0011 32.0000 1.9781 1.9786 417.2025 417.3302 0.0192 -1.0000 -1.0000 2231457 1583069000.00 151.4432 60.0010 32.0000 1.9774 1.9779 417.2060 417.3329 0.0191 -1.0000 -1.0000 2231628 1583069000.10 151.4416 60.0008 32.0000 1.9774 1.9779 417.3262 417.4542 0.0193 -1.0000 -1.0000 2231706 1583069000.20 151.4416 60.0008 32.0000 1.9770 1.9775 417.4779 417.6058 0.0192 -1.0000 -1.0000 2231769 1583069000.30 151.4416 60.0008 32.0000 1.9774 1.9779 417.4446 417.5726 0.0193 -1.0000 -1.0000 2231831 1583069000.40 151.4416 60.0008 32.0000 1.9781 1.9786 417.4684 417.5962 0.0192 -1.0000 -1.0000 2231909 1583069000.50 151.4416 60.0008 32.0000 1.9779 1.9784 417.3875 417.5152 0.0193 -1.0000 -1.0000 2232159 1583069000.60 151.4416 60.0008 32.0000 1.9777 1.9782 417.4285 417.5570 0.0193 -1.0000 -1.0000 2232222 1583069000.70 151.4416 60.0008 32.0000 1.9771 1.9776 417.3977 417.5265 0.0193 -1.0000 -1.0000 2232284 1583069000.80 151.5270 60.0008 32.0000 1.9763 1.9768 417.5319 417.6592 0.0192 -1.0000 -1.0000 2232347 1583069000.90 151.5270 60.0008 32.0000 1.9779 1.9784 417.4868 417.6149 0.0193 -1.0000 -1.0000 2232409 1583069001.00 151.5270 60.0008 32.0000 1.9784 1.9789 417.4107 417.5388 0.0193 -1.0000 -1.0000 2232675 1583069001.10 151.5270 60.0008 32.0000 1.9774 1.9779 417.4696 417.5977 0.0192 -1.0000 -1.0000 2232722 1583069001.20 151.5270 60.0008 32.0000 1.9772 1.9777 417.6548 417.7829 0.0192 -1.0000 -1.0000 2232800 1583069001.30 151.5270 60.0008 32.0000 1.9775 1.9780 417.7452 417.8732 0.0192 -1.0000 -1.0000 2232863 1583069001.40 151.5270 60.0008 32.0000 1.9779 1.9784 417.6583 417.7870 0.0193 -1.0000 -1.0000 2232925 1583069001.50 151.5031 60.0008 32.0000 1.9784 1.9789 417.5729 417.7007 0.0193 -1.0000 -1.0000 2233003 1583069001.60 151.5031 60.0008 32.0000 1.9778 1.9783 417.7097 417.8382 0.0193 -1.0000 -1.0000 2233066 1583069001.70 151.5031 60.0008 32.0000 1.9779 1.9784 417.9507 418.0781 0.0191 -1.0000 -1.0000 2233128 1583069001.80 151.5031 60.0008 32.0000 1.9768 1.9773 418.0046 418.1330 0.0193 -1.0000 -1.0000 2233206 1583069001.90 151.5031 60.0008 32.0000 1.9768 1.9773 417.9433 418.0714 0.0192 -1.0000 -1.0000 2233269 1583069002.00 151.5349 60.0008 32.0000 1.9779 1.9784 417.7083 417.8355 0.0191 -1.0000 -1.0000 2233644 1583069002.10 151.5349 60.0008 32.0000 1.9781 1.9786 417.6236 417.7512 0.0192 -1.0000 -1.0000 2233706 1583069002.20 151.5349 60.0008 32.0000 1.9770 1.9775 417.7195 417.8469 0.0191 -1.0000 -1.0000 2233769 1583069002.30 151.5349 60.0008 32.0000 1.9771 1.9776 417.7734 417.9005 0.0191 -1.0000 -1.0000 2233831 1583069002.40 151.5349 60.0008 32.0000 1.9782 1.9787 417.7133 417.8409 0.0192 -1.0000 -1.0000 2233909 1583069002.50 151.5325 60.0008 32.0000 1.9784 1.9789 417.7336 417.8620 0.0192 -1.0000 -1.0000 2233972 1583069002.60 151.5028 60.0008 32.0000 1.9784 1.9789 417.7456 417.8728 0.0191 -1.0000 -1.0000 2234035 1583069002.70 151.5028 60.0008 32.0000 1.9770 1.9775 417.8583 417.9874 0.0194 -1.0000 -1.0000 2234113 1583069002.80 151.5028 60.0008 32.0000 1.9760 1.9765 417.7978 417.9259 0.0192 -1.0000 -1.0000 2234175 1583069002.90 151.5028 60.0008 32.0000 1.9766 1.9771 417.6918 417.8205 0.0194 -1.0000 -1.0000 2234238 1583069003.00 151.5028 60.0008 32.0000 1.9777 1.9782 417.5498 417.6773 0.0192 -1.0000 -1.0000 2234300 1583069003.10 151.5583 60.0008 32.0000 1.9781 1.9786 417.4211 417.5488 0.0192 -1.0000 -1.0000 2234394 1583069003.20 151.5583 60.0008 32.0000 1.9767 1.9772 417.6087 417.7366 0.0192 -1.0000 -1.0000 2234472 1583069003.30 151.5583 60.0008 32.0000 1.9768 1.9773 417.6758 417.8044 0.0193 -1.0000 -1.0000 2234535 1583069003.40 151.5583 60.0008 32.0000 1.9774 1.9779 417.7722 417.9006 0.0193 -1.0000 -1.0000 2234597 1583069003.50 151.5583 60.0008 32.0000 1.9778 1.9783 417.5625 417.6907 0.0193 -1.0000 -1.0000 2234675 1583069003.60 151.5443 60.0008 32.0000 1.9779 1.9784 417.4537 417.5824 0.0194 -1.0000 -1.0000 2234925 1583069003.70 151.5392 60.0008 32.0000 1.9775 1.9780 417.3456 417.4735 0.0193 -1.0000 -1.0000 2234988 1583069003.80 151.5392 60.0008 32.0000 1.9764 1.9769 417.5862 417.7144 0.0191 -1.0000 -1.0000 2235066 1583069003.90 151.5392 60.0008 32.0000 1.9771 1.9776 417.6732 417.8003 0.0192 -1.0000 -1.0000 2235128 1583069004.00 151.5392 60.0008 32.0000 1.9773 1.9778 417.4921 417.6200 0.0193 -1.0000 -1.0000 2235191 1583069004.10 151.5390 60.0008 32.0000 1.9777 1.9782 417.3259 417.4547 0.0193 -1.0000 -1.0000 2235425 1583069004.20 151.5322 60.0008 32.0000 1.9774 1.9779 417.3332 417.4615 0.0193 -1.0000 -1.0000 2235488 1583069004.30 151.5322 60.0008 32.0000 1.9765 1.9770 417.4449 417.5742 0.0195 -1.0000 -1.0000 2235550 1583069004.40 151.5322 60.0008 32.0000 1.9769 1.9774 417.5112 417.6400 0.0193 -1.0000 -1.0000 2235628 1583069004.50 151.5322 60.0008 32.0000 1.9777 1.9782 417.3997 417.5276 0.0192 -1.0000 -1.0000 2235691 1583069004.60 151.5322 60.0008 32.0000 1.9778 1.9783 417.4346 417.5625 0.0193 -1.0000 -1.0000 2235925 1583069004.70 151.5810 60.0010 32.0000 1.9769 1.9774 417.5939 417.7214 0.0191 -1.0000 -1.0000 2236003 1583069004.80 151.5824 60.0010 32.0000 1.9765 1.9770 417.7011 417.8289 0.0192 -1.0000 -1.0000 2236066 1583069004.90 151.5824 60.0010 32.0000 1.9769 1.9774 417.6775 417.8053 0.0192 -1.0000 -1.0000 2236128 1583069005.00 151.5824 60.0010 32.0000 1.9773 1.9778 417.6725 417.7995 0.0190 -1.0000 -1.0000 2236191 1583069005.10 151.5824 60.0010 32.0000 1.9777 1.9782 417.6484 417.7758 0.0192 -1.0000 -1.0000 2236425 1583069005.20 151.5586 60.0010 32.0000 1.9769 1.9774 417.8753 418.0032 0.0192 -1.0000 -1.0000 2236503 1583069005.30 151.4902 60.0010 32.0000 1.9760 1.9765 417.7810 417.9095 0.0194 -1.0000 -1.0000 2236566 1583069005.40 151.4902 60.0010 32.0000 1.9762 1.9767 417.6411 417.7686 0.0192 -1.0000 -1.0000 2236628 1583069005.50 151.4902 60.0010 32.0000 1.9766 1.9771 417.3162 417.4445 0.0193 -1.0000 -1.0000 2236691 1583069005.60 151.4902 60.0010 32.0000 1.9768 1.9773 417.3442 417.4727 0.0193 -1.0000 -1.0000 2236941 1583069005.70 151.4902 60.0010 32.0000 1.9766 1.9771 417.3817 417.5093 0.0192 -1.0000 -1.0000 2237003 1583069005.80 151.5428 60.0010 32.0000 1.9766 1.9771 417.5370 417.6639 0.0191 -1.0000 -1.0000 2237081 1583069005.90 151.5428 60.0010 32.0000 1.9776 1.9781 417.4278 417.5548 0.0191 -1.0000 -1.0000 2237144 1583069006.00 151.5428 60.0010 32.0000 1.9772 1.9777 417.2263 417.3544 0.0194 -1.0000 -1.0000 2237206 1583069006.10 151.5428 60.0010 32.0000 1.9772 1.9777 417.2683 417.3963 0.0193 -1.0000 -1.0000 2237441 1583069006.20 151.5428 60.0010 32.0000 1.9770 1.9775 417.2762 417.4049 0.0193 -1.0000 -1.0000 2237503 1583069006.30 151.5160 60.0010 32.0000 1.9761 1.9766 417.4854 417.6134 0.0193 -1.0000 -1.0000 2237566 1583069006.40 151.4953 60.0010 32.0000 1.9766 1.9771 417.4428 417.5711 0.0193 -1.0000 -1.0000 2237644 1583069006.50 151.4953 60.0010 32.0000 1.9766 1.9771 417.3533 417.4819 0.0193 -1.0000 -1.0000 2237706 1583069006.60 151.4953 60.0010 32.0000 1.9777 1.9782 417.3805 417.5084 0.0193 -1.0000 -1.0000 2238003 1583069006.70 151.4953 60.0010 32.0000 1.9773 1.9778 417.4575 417.5857 0.0193 -1.0000 -1.0000 2238066 1583069006.80 151.4953 60.0010 32.0000 1.9772 1.9777 417.4815 417.6106 0.0194 -1.0000 -1.0000 2238144 1583069006.90 151.4445 60.0010 32.0000 1.9763 1.9768 417.3964 417.5246 0.0193 -1.0000 -1.0000 2238206 1583069007.00 151.4445 60.0010 32.0000 1.9768 1.9773 417.3097 417.4379 0.0193 -1.0000 -1.0000 2238269 1583069007.10 151.4445 60.0010 32.0000 1.9768 1.9773 417.1687 417.2974 0.0193 -1.0000 -1.0000 2238410 1583069007.20 151.4445 60.0010 32.0000 1.9774 1.9778 417.2862 417.4137 0.0192 -1.0000 -1.0000 2238488 1583069007.30 151.4445 60.0010 32.0000 1.9761 1.9766 417.3335 417.4603 0.0190 -1.0000 -1.0000 2238550 1583069007.40 151.4440 60.0010 32.0000 1.9767 1.9772 417.5254 417.6529 0.0192 -1.0000 -1.0000 2238613 1583069007.50 151.4440 60.0010 32.0000 1.9764 1.9769 417.4392 417.5672 0.0193 -1.0000 -1.0000 2238675 1583069007.60 151.4440 60.0010 32.0000 1.9777 1.9782 417.2698 417.3983 0.0193 -1.0000 -1.0000 2239410 1583069007.70 151.4440 60.0010 32.0000 1.9776 1.9781 417.2248 417.3524 0.0192 -1.0000 -1.0000 2239472 1583069007.80 151.4440 60.0010 32.0000 1.9769 1.9774 417.5716 417.6998 0.0193 -1.0000 -1.0000 2239550 1583069007.90 151.4340 60.0010 32.0000 1.9766 1.9771 417.4429 417.5706 0.0193 -1.0000 -1.0000 2239628 1583069008.00 151.4168 60.0010 32.0000 1.9766 1.9771 417.3270 417.4563 0.0194 -1.0000 -1.0000 2239691 1583069008.10 151.4168 60.0010 32.0000 1.9771 1.9776 417.2970 417.4253 0.0191 -1.0000 -1.0000 2239753 1583069008.20 151.4168 60.0010 32.0000 1.9766 1.9771 417.3229 417.4498 0.0191 -1.0000 -1.0000 2239816 1583069008.30 151.4168 60.0010 32.0000 1.9766 1.9771 417.5529 417.6806 0.0192 -1.0000 -1.0000 2239878 1583069008.40 151.4168 60.0010 32.0000 1.9770 1.9775 417.6891 417.8171 0.0192 -1.0000 -1.0000 2239956 1583069008.50 151.4151 60.0010 32.0000 1.9774 1.9779 417.5968 417.7245 0.0192 -1.0000 -1.0000 2240019 1583069008.60 151.4151 60.0010 32.0000 1.9782 1.9787 417.4449 417.5728 0.0192 -1.0000 -1.0000 2240081 1583069008.70 151.4151 60.0010 32.0000 1.9778 1.9783 417.4442 417.5725 0.0193 -1.0000 -1.0000 2240159 1583069008.80 151.4151 60.0010 32.0000 1.9769 1.9774 417.6029 417.7303 0.0192 -1.0000 -1.0000 2240222 1583069008.90 151.4151 60.0010 32.0000 1.9774 1.9779 417.7820 417.9106 0.0193 -1.0000 -1.0000 2240284 1583069009.00 151.4470 60.0010 32.0000 1.9777 1.9782 417.5805 417.7084 0.0192 -1.0000 -1.0000 2240363 1583069009.10 151.4491 60.0010 32.0000 1.9780 1.9785 417.5537 417.6822 0.0194 -1.0000 -1.0000 2240425 1583069009.20 151.4491 60.0010 32.0000 1.9774 1.9779 417.7197 417.8487 0.0193 -1.0000 -1.0000 2240628 1583069009.30 151.4491 60.0010 32.0000 1.9775 1.9780 417.7715 417.8996 0.0192 -1.0000 -1.0000 2240691 1583069009.40 151.4491 60.0010 32.0000 1.9772 1.9777 417.7405 417.8680 0.0192 -1.0000 -1.0000 2240738 1583069009.50 151.4491 60.0010 32.0000 1.9777 1.9782 417.6421 417.7710 0.0193 -1.0000 -1.0000 2240816 1583069009.60 151.4542 60.0010 32.0000 1.9779 1.9784 417.6098 417.7379 0.0192 -1.0000 -1.0000 2240878 1583069009.70 151.4542 60.0010 32.0000 1.9774 1.9779 417.6876 417.8153 0.0192 -1.0000 -1.0000 2240941 1583069009.80 151.4542 60.0010 32.0000 1.9767 1.9772 417.8756 418.0048 0.0194 -1.0000 -1.0000 2241019 1583069009.90 151.4542 60.0010 32.0000 1.9771 1.9776 417.7810 417.9093 0.0193 -1.0000 -1.0000 2241081 1583069010.00 151.4542 60.0010 32.0000 1.9764 1.9770 417.7665 417.8952 0.0193 -1.0000 -1.0000 2241144 1583069010.10 151.4331 60.0005 32.0000 1.9779 1.9784 417.6185 417.7469 0.0193 -1.0000 -1.0000 2241206 1583069010.20 151.4331 60.0005 32.0000 1.9775 1.9780 417.7508 417.8790 0.0193 -1.0000 -1.0000 2241691 1583069010.30 151.4331 60.0005 32.0000 1.9773 1.9778 417.7857 417.9137 0.0192 -1.0000 -1.0000 2241753 1583069010.40 151.4331 60.0005 32.0000 1.9766 1.9771 417.7551 417.8827 0.0193 -1.0000 -1.0000 2241831 1583069010.50 151.4331 60.0005 32.0000 1.9778 1.9783 417.6507 417.7787 0.0193 -1.0000 -1.0000 2241894 1583069010.60 151.4331 60.0005 32.0000 1.9781 1.9786 417.5782 417.7070 0.0194 -1.0000 -1.0000 2241956 1583069010.70 151.4331 60.0005 32.0000 1.9781 1.9786 417.6328 417.7606 0.0191 -1.0000 -1.0000 2242034 1583069010.80 151.4219 60.0005 32.0000 1.9777 1.9782 417.7609 417.8889 0.0193 -1.0000 -1.0000 2242081 1583069010.90 151.4219 60.0005 32.0000 1.9778 1.9783 417.8058 417.9345 0.0193 -1.0000 -1.0000 2242144 1583069011.00 151.4219 60.0005 32.0000 1.9766 1.9771 417.7815 417.9099 0.0192 -1.0000 -1.0000 2242222 1583069011.10 151.4219 60.0005 32.0000 1.9770 1.9775 417.6648 417.7924 0.0192 -1.0000 -1.0000 2242284 1583069011.20 151.4219 60.0005 32.0000 1.9775 1.9780 417.6874 417.8158 0.0193 -1.0000 -1.0000 2242363 1583069011.30 151.4490 60.0005 32.0000 1.9774 1.9779 417.7312 417.8596 0.0192 -1.0000 -1.0000 2242691 1583069011.40 151.4522 60.0005 32.0000 1.9769 1.9774 417.6301 417.7582 0.0193 -1.0000 -1.0000 2242754 1583069011.50 151.4522 60.0005 32.0000 1.9770 1.9775 417.7554 417.8840 0.0193 -1.0000 -1.0000 2242831 1583069011.60 151.4522 60.0005 32.0000 1.9782 1.9787 417.5607 417.6887 0.0192 -1.0000 -1.0000 2242894 1583069011.70 151.4522 60.0005 32.0000 1.9774 1.9779 417.4092 417.5372 0.0193 -1.0000 -1.0000 2242941 1583069011.80 151.4495 60.0005 32.0000 1.9775 1.9780 417.5492 417.6763 0.0191 -1.0000 -1.0000 2243191 1583069011.90 151.4143 60.0005 32.0000 1.9767 1.9772 417.5634 417.6919 0.0193 -1.0000 -1.0000 2243254 1583069012.00 151.4143 60.0005 32.0000 1.9770 1.9775 417.6205 417.7487 0.0192 -1.0000 -1.0000 2243316 1583069012.10 151.4143 60.0005 32.0000 1.9773 1.9778 417.5283 417.6560 0.0192 -1.0000 -1.0000 2243378 1583069012.20 151.4143 60.0005 32.0000 1.9776 1.9781 417.5884 417.7163 0.0192 -1.0000 -1.0000 2243441 1583069012.30 151.4143 60.0005 32.0000 1.9774 1.9779 417.5182 417.6463 0.0192 -1.0000 -1.0000 2243675 1583069012.40 151.4581 60.0005 32.0000 1.9777 1.9782 417.6908 417.8194 0.0194 -1.0000 -1.0000 2243738 1583069012.50 151.4581 60.0005 32.0000 1.9778 1.9783 417.8062 417.9338 0.0191 -1.0000 -1.0000 2243800 1583069012.60 151.4581 60.0005 32.0000 1.9783 1.9788 417.4754 417.6036 0.0193 -1.0000 -1.0000 2243863 1583069012.70 151.4581 60.0005 32.0000 1.9781 1.9786 417.4795 417.6079 0.0193 -1.0000 -1.0000 2243941 1583069012.80 151.4581 60.0005 32.0000 1.9770 1.9775 417.6824 417.8106 0.0193 -1.0000 -1.0000 2244175 1583069012.90 151.4581 60.0005 32.0000 1.9776 1.9781 417.7966 417.9254 0.0193 -1.0000 -1.0000 2244238 1583069013.00 151.4474 60.0005 32.0000 1.9774 1.9779 417.8635 417.9918 0.0193 -1.0000 -1.0000 2244316 1583069013.10 151.4223 60.0005 32.0000 1.9768 1.9773 417.7094 417.8377 0.0193 -1.0000 -1.0000 2244363 1583069013.20 151.4223 60.0005 32.0000 1.9774 1.9779 417.5989 417.7270 0.0193 -1.0000 -1.0000 2244441 1583069013.30 151.4223 60.0005 32.0000 1.9777 1.9782 417.6131 417.7418 0.0194 -1.0000 -1.0000 2244878 1583069013.40 151.4223 60.0005 32.0000 1.9773 1.9778 417.6737 417.8017 0.0192 -1.0000 -1.0000 2244941 1583069013.50 151.4223 60.0005 32.0000 1.9775 1.9780 417.7412 417.8708 0.0194 -1.0000 -1.0000 2245019 1583069013.60 151.4326 60.0005 32.0000 1.9775 1.9780 417.6270 417.7551 0.0192 -1.0000 -1.0000 2245081 1583069013.70 151.4326 60.0005 32.0000 1.9774 1.9779 417.5018 417.6294 0.0192 -1.0000 -1.0000 2245144 1583069013.80 151.4326 60.0005 32.0000 1.9766 1.9771 417.5563 417.6841 0.0192 -1.0000 -1.0000 2245284 1583069013.90 151.4326 60.0005 32.0000 1.9768 1.9773 417.7138 417.8415 0.0192 -1.0000 -1.0000 2245347 1583069014.00 151.4326 60.0005 32.0000 1.9778 1.9783 417.5840 417.7124 0.0194 -1.0000 -1.0000 2245410 1583069014.10 151.4227 60.0005 32.0000 1.9783 1.9788 417.5082 417.6367 0.0192 -1.0000 -1.0000 2245472 1583069014.20 151.4158 60.0005 32.0000 1.9776 1.9781 417.5881 417.7155 0.0191 -1.0000 -1.0000 2245535 1583069014.30 151.4158 60.0005 32.0000 1.9770 1.9775 417.6153 417.7429 0.0192 -1.0000 -1.0000 2245722 1583069014.40 151.4158 60.0005 32.0000 1.9774 1.9779 417.7770 417.9049 0.0192 -1.0000 -1.0000 2245800 1583069014.50 151.4158 60.0005 32.0000 1.9772 1.9777 417.7048 417.8325 0.0192 -1.0000 -1.0000 2245863 1583069014.60 151.4158 60.0005 32.0000 1.9778 1.9783 417.6348 417.7631 0.0193 -1.0000 -1.0000 2245925 1583069014.70 151.5125 60.0014 32.0000 1.9774 1.9779 417.6308 417.7591 0.0193 -1.0000 -1.0000 2245988 1583069014.80 151.5125 60.0014 32.0000 1.9772 1.9777 417.6088 417.7366 0.0192 -1.0000 -1.0000 2246222 1583069014.90 151.5125 60.0014 32.0000 1.9765 1.9770 417.6361 417.7633 0.0191 -1.0000 -1.0000 2246284 1583069015.00 151.5125 60.0014 32.0000 1.9773 1.9778 417.5928 417.7207 0.0193 -1.0000 -1.0000 2246363 1583069015.10 151.5125 60.0014 32.0000 1.9768 1.9773 417.4342 417.5622 0.0192 -1.0000 -1.0000 2246425 1583069015.20 151.4974 60.0014 32.0000 1.9771 1.9776 417.4271 417.5549 0.0192 -1.0000 -1.0000 2246503 1583069015.30 151.4974 60.0014 32.0000 1.9771 1.9776 417.5246 417.6526 0.0192 -1.0000 -1.0000 2246566 1583069015.40 151.4974 60.0014 32.0000 1.9763 1.9768 417.6194 417.7478 0.0193 -1.0000 -1.0000 2246691 1583069015.50 151.4974 60.0014 32.0000 1.9768 1.9773 417.5397 417.6673 0.0191 -1.0000 -1.0000 2246769 1583069015.60 151.4974 60.0014 32.0000 1.9778 1.9783 417.3965 417.5252 0.0193 -1.0000 -1.0000 2246832 1583069015.70 151.4956 60.0014 32.0000 1.9784 1.9789 417.3796 417.5077 0.0193 -1.0000 -1.0000 2246894 1583069015.80 151.4930 60.0014 32.0000 1.9776 1.9781 417.3234 417.4506 0.0191 -1.0000 -1.0000 2246956 1583069015.90 151.4930 60.0014 32.0000 1.9773 1.9778 417.5704 417.6979 0.0192 -1.0000 -1.0000 2247441 1583069016.00 151.4930 60.0014 32.0000 1.9773 1.9778 417.4734 417.6009 0.0192 -1.0000 -1.0000 2247503 1583069016.10 151.4930 60.0014 32.0000 1.9771 1.9776 417.3787 417.5064 0.0192 -1.0000 -1.0000 2247581 1583069016.20 151.4930 60.0014 32.0000 1.9777 1.9782 417.3073 417.4352 0.0193 -1.0000 -1.0000 2247644 1583069016.30 151.5185 60.0014 32.0000 1.9769 1.9774 417.4174 417.5456 0.0193 -1.0000 -1.0000 2247706 1583069016.40 151.5185 60.0014 32.0000 1.9770 1.9775 417.4847 417.6128 0.0193 -1.0000 -1.0000 2247941 1583069016.50 151.5185 60.0014 32.0000 1.9770 1.9775 417.5887 417.7173 0.0193 -1.0000 -1.0000 2248003 1583069016.60 151.5185 60.0014 32.0000 1.9770 1.9775 417.5793 417.7071 0.0192 -1.0000 -1.0000 2248066 1583069016.70 151.5185 60.0014 32.0000 1.9777 1.9782 417.3350 417.4635 0.0193 -1.0000 -1.0000 2248144 1583069016.80 151.5520 60.0014 32.0000 1.9779 1.9784 417.3831 417.5109 0.0192 -1.0000 -1.0000 2248206 1583069016.90 151.5625 60.0014 32.0000 1.9776 1.9781 417.4302 417.5586 0.0193 -1.0000 -1.0000 2248503 1583069017.00 151.5625 60.0014 32.0000 1.9768 1.9773 417.6480 417.7759 0.0192 -1.0000 -1.0000 2248566 1583069017.10 151.5625 60.0014 32.0000 1.9775 1.9780 417.3745 417.5023 0.0192 -1.0000 -1.0000 2248628 1583069017.20 151.5625 60.0014 32.0000 1.9779 1.9784 417.3422 417.4694 0.0191 -1.0000 -1.0000 2248706 1583069017.30 151.5625 60.0014 32.0000 1.9768 1.9773 417.4703 417.5975 0.0192 -1.0000 -1.0000 2248769 1583069017.40 151.4971 60.0014 32.0000 1.9769 1.9774 417.5128 417.6410 0.0194 -1.0000 -1.0000 2249003 1583069017.50 151.4971 60.0014 32.0000 1.9775 1.9780 417.4625 417.5911 0.0193 -1.0000 -1.0000 2249081 1583069017.60 151.4971 60.0014 32.0000 1.9776 1.9781 417.3033 417.4316 0.0193 -1.0000 -1.0000 2249144 1583069017.70 151.4971 60.0014 32.0000 1.9772 1.9777 417.2874 417.4162 0.0194 -1.0000 -1.0000 2249206 1583069017.80 151.4971 60.0014 32.0000 1.9764 1.9769 417.2478 417.3753 0.0191 -1.0000 -1.0000 2249269 1583069017.90 151.5741 60.0014 32.0000 1.9768 1.9773 417.4873 417.6147 0.0192 -1.0000 -1.0000 2249332 1583069018.00 151.5741 60.0014 32.0000 1.9775 1.9780 417.4334 417.5625 0.0193 -1.0000 -1.0000 2249394 1583069018.10 151.5741 60.0014 32.0000 1.9777 1.9782 417.4449 417.5729 0.0194 -1.0000 -1.0000 2249472 1583069018.20 151.5741 60.0014 32.0000 1.9780 1.9785 417.3905 417.5191 0.0192 -1.0000 -1.0000 2249535 1583069018.30 151.5741 60.0014 32.0000 1.9771 1.9776 417.5456 417.6735 0.0192 -1.0000 -1.0000 2249597 1583069018.40 151.5728 60.0014 32.0000 1.9765 1.9769 417.6255 417.7526 0.0192 -1.0000 -1.0000 2249675 1583069018.50 151.5665 60.0014 32.0000 1.9771 1.9776 417.6038 417.7325 0.0191 -1.0000 -1.0000 2249738 1583069018.60 151.5665 60.0014 32.0000 1.9779 1.9784 417.5275 417.6567 0.0194 -1.0000 -1.0000 2249800 1583069018.70 151.5665 60.0014 32.0000 1.9776 1.9781 417.5891 417.7175 0.0193 -1.0000 -1.0000 2249863 1583069018.80 151.5665 60.0014 32.0000 1.9770 1.9775 417.6895 417.8180 0.0194 -1.0000 -1.0000 2249925 1583069018.90 151.5665 60.0014 32.0000 1.9775 1.9780 417.7253 417.8533 0.0191 -1.0000 -1.0000 2249988 1583069019.00 151.5385 60.0014 32.0000 1.9771 1.9776 417.5391 417.6668 0.0192 -1.0000 -1.0000 2250706 1583069019.10 151.5385 60.0014 32.0000 1.9777 1.9782 417.4513 417.5794 0.0192 -1.0000 -1.0000 2250769 1583069019.20 151.5385 60.0014 32.0000 1.9785 1.9790 417.4706 417.5988 0.0194 -1.0000 -1.0000 2250832 1583069019.30 151.5385 60.0014 32.0000 1.9776 1.9781 417.5486 417.6772 0.0193 -1.0000 -1.0000 2250894 1583069019.40 151.5385 60.0014 32.0000 1.9777 1.9782 417.5122 417.6404 0.0193 -1.0000 -1.0000 2250956 1583069019.50 151.5527 60.0014 32.0000 1.9780 1.9785 417.4362 417.5641 0.0192 -1.0000 -1.0000 2251050 1583069019.60 151.5900 60.0014 32.0000 1.9780 1.9785 417.3429 417.4703 0.0192 -1.0000 -1.0000 2251113 1583069019.70 151.5900 60.0014 32.0000 1.9773 1.9778 417.4411 417.5702 0.0194 -1.0000 -1.0000 2251175 1583069019.80 151.5900 60.0014 32.0000 1.9767 1.9772 417.4880 417.6159 0.0192 -1.0000 -1.0000 2251238 1583069019.90 151.5900 60.0014 32.0000 1.9765 1.9770 417.5230 417.6508 0.0192 -1.0000 -1.0000 2251300 1583069020.00 151.5900 60.0014 32.0000 1.9763 1.9768 417.4696 417.5971 0.0192 -1.0000 -1.0000 2251425 1583069020.10 151.5286 60.0016 32.0000 1.9778 1.9783 417.4635 417.5921 0.0193 -1.0000 -1.0000 2251503 1583069020.20 151.5286 60.0016 32.0000 1.9783 1.9788 417.2944 417.4228 0.0193 -1.0000 -1.0000 2251566 1583069020.30 151.5286 60.0016 32.0000 1.9777 1.9782 417.2949 417.4220 0.0191 -1.0000 -1.0000 2251629 1583069020.40 151.5286 60.0016 32.0000 1.9766 1.9771 417.3864 417.5147 0.0193 -1.0000 -1.0000 2251706 1583069020.50 151.5286 60.0016 32.0000 1.9763 1.9768 417.4092 417.5368 0.0191 -1.0000 -1.0000 2251925 1583069020.60 151.5286 60.0016 32.0000 1.9778 1.9783 417.2907 417.4177 0.0191 -1.0000 -1.0000 2251988 1583069020.70 151.4951 60.0016 32.0000 1.9780 1.9785 417.2781 417.4072 0.0194 -1.0000 -1.0000 2252066 1583069020.80 151.4474 60.0016 32.0000 1.9775 1.9780 417.4046 417.5315 0.0191 -1.0000 -1.0000 2252128 1583069020.90 151.4474 60.0016 32.0000 1.9772 1.9777 417.5872 417.7145 0.0191 -1.0000 -1.0000 2252191 1583069021.00 151.4474 60.0016 32.0000 1.9769 1.9774 417.6872 417.8148 0.0192 -1.0000 -1.0000 2252425 1583069021.10 151.4474 60.0016 32.0000 1.9780 1.9785 417.6198 417.7486 0.0193 -1.0000 -1.0000 2252488 1583069021.20 151.4474 60.0016 32.0000 1.9788 1.9793 417.4580 417.5861 0.0193 -1.0000 -1.0000 2252566 1583069021.30 151.4859 60.0016 32.0000 1.9774 1.9779 417.4216 417.5492 0.0191 -1.0000 -1.0000 2252628 1583069021.40 151.4859 60.0016 32.0000 1.9776 1.9781 417.5484 417.6762 0.0192 -1.0000 -1.0000 2252691 1583069021.50 151.4859 60.0016 32.0000 1.9772 1.9777 417.6289 417.7564 0.0192 -1.0000 -1.0000 2252769 1583069021.60 151.4859 60.0016 32.0000 1.9775 1.9780 417.5825 417.7102 0.0192 -1.0000 -1.0000 2253456 1583069021.70 151.4859 60.0016 32.0000 1.9780 1.9785 417.4794 417.6076 0.0193 -1.0000 -1.0000 2253519 1583069021.80 151.5017 60.0016 32.0000 1.9785 1.9790 417.4146 417.5429 0.0193 -1.0000 -1.0000 2253581 1583069021.90 151.5055 60.0016 32.0000 1.9775 1.9780 417.5842 417.7126 0.0192 -1.0000 -1.0000 2253644 1583069022.00 151.5055 60.0016 32.0000 1.9778 1.9783 417.6298 417.7568 0.0194 -1.0000 -1.0000 2253706 1583069022.10 151.5055 60.0016 32.0000 1.9782 1.9787 417.5504 417.6776 0.0192 -1.0000 -1.0000 2253784 1583069022.20 151.5055 60.0016 32.0000 1.9779 1.9784 417.5049 417.6330 0.0193 -1.0000 -1.0000 2253847 1583069022.30 151.5040 60.0016 32.0000 1.9778 1.9783 417.4524 417.5800 0.0191 -1.0000 -1.0000 2253909 1583069022.40 151.4777 60.0016 32.0000 1.9779 1.9784 417.5384 417.6653 0.0191 -1.0000 -1.0000 2253988 1583069022.50 151.4777 60.0016 32.0000 1.9772 1.9777 417.5680 417.6946 0.0190 -1.0000 -1.0000 2254035 1583069022.60 151.4777 60.0016 32.0000 1.9768 1.9773 417.5798 417.7075 0.0193 -1.0000 -1.0000 2254144 1583069022.70 151.4777 60.0016 32.0000 1.9773 1.9778 417.5118 417.6402 0.0193 -1.0000 -1.0000 2254206 1583069022.80 151.4777 60.0016 32.0000 1.9770 1.9775 417.4054 417.5338 0.0194 -1.0000 -1.0000 2254269 1583069022.90 151.4440 60.0016 32.0000 1.9780 1.9785 417.4181 417.5473 0.0194 -1.0000 -1.0000 2254331 1583069023.00 151.4440 60.0016 32.0000 1.9768 1.9773 417.4770 417.6049 0.0192 -1.0000 -1.0000 2254409 1583069023.10 151.4440 60.0016 32.0000 1.9767 1.9772 417.6229 417.7509 0.0193 -1.0000 -1.0000 2254659 1583069023.20 151.4440 60.0016 32.0000 1.9770 1.9775 417.5514 417.6793 0.0192 -1.0000 -1.0000 2254722 1583069023.30 151.4440 60.0016 32.0000 1.9778 1.9783 417.5518 417.6808 0.0195 -1.0000 -1.0000 2254784 1583069023.40 151.4560 60.0016 32.0000 1.9777 1.9782 417.3882 417.5161 0.0193 -1.0000 -1.0000 2254847 1583069023.50 151.4640 60.0016 32.0000 1.9783 1.9788 417.5408 417.6691 0.0193 -1.0000 -1.0000 2254925 1583069023.60 151.4640 60.0016 32.0000 1.9780 1.9785 417.7172 417.8457 0.0193 -1.0000 -1.0000 2255144 1583069023.70 151.4640 60.0016 32.0000 1.9781 1.9786 417.6203 417.7484 0.0192 -1.0000 -1.0000 2255206 1583069023.80 151.4640 60.0016 32.0000 1.9786 1.9791 417.4501 417.5767 0.0191 -1.0000 -1.0000 2255284 1583069023.90 151.4640 60.0016 32.0000 1.9775 1.9780 417.4094 417.5371 0.0191 -1.0000 -1.0000 2255347 1583069024.00 151.4191 60.0016 32.0000 1.9774 1.9779 417.6032 417.7307 0.0192 -1.0000 -1.0000 2255410 1583069024.10 151.4191 60.0016 32.0000 1.9770 1.9775 417.6474 417.7742 0.0191 -1.0000 -1.0000 2256206 1583069024.20 151.4191 60.0016 32.0000 1.9769 1.9774 417.4721 417.6009 0.0194 -1.0000 -1.0000 2256300 1583069024.30 151.4191 60.0016 32.0000 1.9784 1.9789 417.3837 417.5122 0.0193 -1.0000 -1.0000 2256363 1583069024.40 151.4191 60.0016 32.0000 1.9776 1.9781 417.5423 417.6702 0.0192 -1.0000 -1.0000 2256441 1583069024.50 151.4998 60.0016 32.0000 1.9773 1.9778 417.5459 417.6740 0.0193 -1.0000 -1.0000 2256503 1583069024.60 151.5044 60.0016 32.0000 1.9774 1.9779 417.6714 417.7996 0.0192 -1.0000 -1.0000 2256566 1583069024.70 151.5044 60.0016 32.0000 1.9777 1.9782 417.6160 417.7440 0.0193 -1.0000 -1.0000 2256644 1583069024.80 151.5044 60.0016 32.0000 1.9783 1.9788 417.3179 417.4461 0.0192 -1.0000 -1.0000 2256706 1583069024.90 151.5044 60.0016 32.0000 1.9774 1.9778 417.3337 417.4606 0.0191 -1.0000 -1.0000 2256769 1583069025.00 151.5031 60.0017 32.0000 1.9772 1.9777 417.3570 417.4850 0.0193 -1.0000 -1.0000 2256832 1583069025.10 151.4988 60.0020 32.0000 1.9770 1.9775 417.4487 417.5770 0.0193 -1.0000 -1.0000 2256894 1583069025.20 151.4988 60.0020 32.0000 1.9781 1.9786 417.5960 417.7243 0.0192 -1.0000 -1.0000 2256972 1583069025.30 151.4988 60.0020 32.0000 1.9781 1.9786 417.4389 417.5668 0.0194 -1.0000 -1.0000 2257035 1583069025.40 151.4988 60.0020 32.0000 1.9779 1.9784 417.4838 417.6120 0.0192 -1.0000 -1.0000 2257097 1583069025.50 151.4988 60.0020 32.0000 1.9771 1.9776 417.6728 417.8007 0.0192 -1.0000 -1.0000 2257175 1583069025.60 151.4879 60.0020 32.0000 1.9774 1.9779 417.6546 417.7817 0.0191 -1.0000 -1.0000 2257238 1583069025.70 151.4879 60.0020 32.0000 1.9779 1.9784 417.5574 417.6850 0.0192 -1.0000 -1.0000 2257300 1583069025.80 151.4879 60.0020 32.0000 1.9781 1.9786 417.5902 417.7165 0.0190 -1.0000 -1.0000 2257363 1583069025.90 151.4879 60.0020 32.0000 1.9787 1.9792 417.4419 417.5693 0.0192 -1.0000 -1.0000 2257425 1583069026.00 151.4879 60.0020 32.0000 1.9772 1.9777 417.5177 417.6456 0.0192 -1.0000 -1.0000 2257488 1583069026.10 151.4879 60.0020 32.0000 1.9762 1.9767 417.5509 417.6789 0.0193 -1.0000 -1.0000 2257566 1583069026.20 151.4885 60.0020 32.0000 1.9770 1.9775 417.4440 417.5721 0.0192 -1.0000 -1.0000 2257628 1583069026.30 151.4897 60.0020 32.0000 1.9775 1.9780 417.4303 417.5578 0.0191 -1.0000 -1.0000 2257691 1583069026.40 151.4897 60.0020 32.0000 1.9777 1.9782 417.4650 417.5922 0.0191 -1.0000 -1.0000 2257769 1583069026.50 151.4897 60.0020 32.0000 1.9769 1.9774 417.5044 417.6317 0.0192 -1.0000 -1.0000 2257831 1583069026.60 151.4897 60.0020 32.0000 1.9768 1.9773 417.6142 417.7424 0.0191 -1.0000 -1.0000 2257894 1583069026.70 151.4897 60.0020 32.0000 1.9777 1.9782 417.4538 417.5821 0.0192 -1.0000 -1.0000 2257956 1583069026.80 151.4524 60.0020 32.0000 1.9780 1.9785 417.3832 417.5103 0.0191 -1.0000 -1.0000 2258035 1583069026.90 151.4524 60.0020 32.0000 1.9773 1.9778 417.3409 417.4694 0.0193 -1.0000 -1.0000 2258097 1583069027.00 151.4524 60.0020 32.0000 1.9774 1.9779 417.4659 417.5931 0.0191 -1.0000 -1.0000 2258159 1583069027.10 151.4524 60.0020 32.0000 1.9766 1.9771 417.6346 417.7613 0.0190 -1.0000 -1.0000 2258222 1583069027.20 151.4524 60.0020 32.0000 1.9767 1.9772 417.7213 417.8480 0.0191 -1.0000 -1.0000 2258456 1583069027.30 151.4939 60.0020 32.0000 1.9777 1.9782 417.5424 417.6697 0.0192 -1.0000 -1.0000 2258519 1583069027.40 151.5257 60.0020 32.0000 1.9779 1.9784 417.3831 417.5098 0.0191 -1.0000 -1.0000 2258581 1583069027.50 151.5257 60.0020 32.0000 1.9771 1.9776 417.5513 417.6794 0.0192 -1.0000 -1.0000 2258659 1583069027.60 151.5257 60.0020 32.0000 1.9759 1.9764 417.5003 417.6275 0.0191 -1.0000 -1.0000 2258722 1583069027.70 151.5257 60.0020 32.0000 1.9764 1.9769 417.3920 417.5193 0.0192 -1.0000 -1.0000 2259206 1583069027.80 151.5399 60.0020 32.0000 1.9780 1.9785 417.3060 417.4337 0.0190 -1.0000 -1.0000 2259284 1583069027.90 151.5799 60.0020 32.0000 1.9776 1.9781 417.3063 417.4339 0.0192 -1.0000 -1.0000 2259347 1583069028.00 151.5799 60.0020 32.0000 1.9776 1.9781 417.3432 417.4711 0.0192 -1.0000 -1.0000 2259410 1583069028.10 151.5799 60.0020 32.0000 1.9772 1.9777 417.7018 417.8290 0.0191 -1.0000 -1.0000 2259488 1583069028.20 151.5799 60.0020 32.0000 1.9768 1.9773 417.7522 417.8785 0.0190 -1.0000 -1.0000 2259691 1583069028.30 151.5799 60.0020 32.0000 1.9778 1.9783 417.6020 417.7290 0.0191 -1.0000 -1.0000 2259753 1583069028.40 151.5485 60.0020 32.0000 1.9778 1.9783 417.5172 417.6433 0.0189 -1.0000 -1.0000 2259831 1583069028.50 151.5485 60.0020 32.0000 1.9779 1.9784 417.4228 417.5497 0.0190 -1.0000 -1.0000 2259894 1583069028.60 151.5485 60.0020 32.0000 1.9773 1.9778 417.6646 417.7911 0.0191 -1.0000 -1.0000 2259956 1583069028.70 151.5485 60.0020 32.0000 1.9767 1.9772 417.6567 417.7839 0.0191 -1.0000 -1.0000 2300034 1583069028.80 151.5485 60.0020 32.0000 1.9778 1.9783 417.5081 417.6355 0.0191 -1.0000 -1.0000 2300191 1583069028.90 151.5485 60.0020 32.0000 1.9770 1.9775 417.4380 417.5653 0.0192 -1.0000 -1.0000 2300253 1583069029.00 151.5485 60.0020 32.0000 1.9765 1.9770 417.4046 417.5318 0.0190 -1.0000 -1.0000 2300331 1583069029.10 151.5485 60.0020 32.0000 1.9770 1.9774 417.4934 417.6197 0.0190 -1.0000 -1.0000 2300394 1583069029.20 151.5359 60.0020 32.0000 1.9761 1.9766 417.5742 417.7012 0.0191 -1.0000 -1.0000 2300472 1583069029.30 151.5359 60.0020 32.0000 1.9766 1.9771 417.7517 417.8795 0.0192 -1.0000 -1.0000 2300941 1583069029.40 151.5359 60.0020 32.0000 1.9771 1.9776 417.6456 417.7733 0.0192 -1.0000 -1.0000 2301003 1583069029.50 151.5614 60.0020 32.0000 1.9774 1.9779 417.5847 417.7125 0.0192 -1.0000 -1.0000 2301081 1583069029.60 151.5614 60.0020 32.0000 1.9773 1.9778 417.6484 417.7762 0.0191 -1.0000 -1.0000 2301144 1583069029.70 151.5614 60.0020 32.0000 1.9773 1.9778 417.8325 417.9597 0.0192 -1.0000 -1.0000 2301206 1583069029.80 151.5614 60.0020 32.0000 1.9777 1.9782 417.5779 417.7053 0.0191 -1.0000 -1.0000 2301456 1583069029.90 151.5614 60.0020 32.0000 1.9777 1.9782 417.3931 417.5209 0.0192 -1.0000 -1.0000 2301519 1583069030.00 151.4900 60.0020 32.0000 1.9773 1.9778 417.4832 417.6106 0.0191 -1.0000 -1.0000 2301581 1583069030.10 151.4352 60.0020 32.0000 1.9765 1.9770 417.5763 417.7039 0.0192 -1.0000 -1.0000 2301644 1583069030.20 151.4352 60.0020 32.0000 1.9763 1.9768 417.6671 417.7954 0.0193 -1.0000 -1.0000 2301706 1583069030.30 151.4352 60.0020 32.0000 1.9769 1.9774 417.4585 417.5860 0.0191 -1.0000 -1.0000 2301769 1583069030.40 151.4352 60.0020 32.0000 1.9786 1.9791 417.3543 417.4811 0.0190 -1.0000 -1.0000 2301847 1583069030.50 151.4352 60.0020 32.0000 1.9770 1.9775 417.4285 417.5566 0.0193 -1.0000 -1.0000 2301909 1583069030.60 151.4352 60.0020 32.0000 1.9770 1.9775 417.5582 417.6863 0.0192 -1.0000 -1.0000 2301972 1583069030.70 151.4352 60.0020 32.0000 1.9764 1.9769 417.4827 417.6094 0.0191 -1.0000 -1.0000 2302050 1583069030.80 151.5023 60.0020 32.0000 1.9769 1.9774 417.4046 417.5324 0.0193 -1.0000 -1.0000 2302456 1583069030.90 151.5023 60.0020 32.0000 1.9773 1.9778 417.2952 417.4222 0.0191 -1.0000 -1.0000 2302519 1583069031.00 151.5023 60.0020 32.0000 1.9774 1.9779 417.4673 417.5952 0.0192 -1.0000 -1.0000 2302597 1583069031.10 151.5023 60.0020 32.0000 1.9765 1.9770 417.4286 417.5556 0.0190 -1.0000 -1.0000 2302675 1583069031.20 151.5023 60.0020 32.0000 1.9763 1.9768 417.3430 417.4691 0.0190 -1.0000 -1.0000 2302738 1583069031.30 151.4995 60.0020 32.0000 1.9768 1.9773 417.1948 417.3221 0.0192 -1.0000 -1.0000 2302800 1583069031.40 151.4969 60.0020 32.0000 1.9774 1.9779 417.1912 417.3182 0.0191 -1.0000 -1.0000 2302863 1583069031.50 151.4969 60.0020 32.0000 1.9771 1.9776 417.4917 417.6189 0.0191 -1.0000 -1.0000 2302941 1583069031.60 151.4969 60.0020 32.0000 1.9766 1.9771 417.5773 417.7041 0.0191 -1.0000 -1.0000 2303003 1583069031.70 151.4969 60.0020 32.0000 1.9766 1.9771 417.6022 417.7296 0.0191 -1.0000 -1.0000 2303066 1583069031.80 151.4969 60.0020 32.0000 1.9777 1.9782 417.4600 417.5873 0.0192 -1.0000 -1.0000 2303175 1583069031.90 151.4969 60.0020 32.0000 1.9781 1.9786 417.3722 417.4997 0.0192 -1.0000 -1.0000 2303238 1583069032.00 151.4969 60.0020 32.0000 1.9785 1.9790 417.4106 417.5382 0.0191 -1.0000 -1.0000 2303300 1583069032.10 151.4969 60.0020 32.0000 1.9773 1.9777 417.5791 417.7060 0.0191 -1.0000 -1.0000 2303378 1583069032.20 151.4812 60.0020 32.0000 1.9781 1.9786 417.5907 417.7182 0.0192 -1.0000 -1.0000 2303441 1583069032.30 151.4812 60.0020 32.0000 1.9776 1.9781 417.4377 417.5656 0.0192 -1.0000 -1.0000 2303503 1583069032.40 151.4812 60.0020 32.0000 1.9781 1.9786 417.3881 417.5149 0.0190 -1.0000 -1.0000 2303738 1583069032.50 151.4540 60.0020 32.0000 1.9778 1.9782 417.4668 417.5940 0.0191 -1.0000 -1.0000 2303800 1583069032.60 151.4461 60.0020 32.0000 1.9779 1.9784 417.4852 417.6119 0.0190 -1.0000 -1.0000 2303863 1583069032.70 151.4461 60.0020 32.0000 1.9772 1.9777 417.4879 417.6150 0.0191 -1.0000 -1.0000 2303941 1583069032.80 151.4461 60.0020 32.0000 1.9780 1.9785 417.4334 417.5607 0.0191 -1.0000 -1.0000 2304003 1583069032.90 151.4461 60.0020 32.0000 1.9776 1.9781 417.3956 417.5235 0.0193 -1.0000 -1.0000 2304222 1583069033.00 151.4461 60.0020 32.0000 1.9776 1.9781 417.4137 417.5402 0.0190 -1.0000 -1.0000 2304300 1583069033.10 151.4198 60.0020 32.0000 1.9776 1.9781 417.5016 417.6285 0.0190 -1.0000 -1.0000 2304363 1583069033.20 151.4198 60.0020 32.0000 1.9766 1.9771 417.4891 417.6154 0.0191 -1.0000 -1.0000 2304441 1583069033.30 151.4198 60.0020 32.0000 1.9772 1.9777 417.4138 417.5406 0.0190 -1.0000 -1.0000 2304503 1583069033.40 151.4198 60.0020 32.0000 1.9776 1.9781 417.3351 417.4618 0.0190 -1.0000 -1.0000 2304941 1583069033.50 151.4198 60.0020 32.0000 1.9765 1.9770 417.3634 417.4901 0.0191 -1.0000 -1.0000 2305019 1583069033.60 151.4244 60.0020 32.0000 1.9774 1.9779 417.5155 417.6424 0.0190 -1.0000 -1.0000 2305066 1583069033.70 151.4244 60.0020 32.0000 1.9774 1.9779 417.3153 417.4424 0.0191 -1.0000 -1.0000 2305144 1583069033.80 151.4244 60.0020 32.0000 1.9783 1.9788 417.4036 417.5307 0.0191 -1.0000 -1.0000 2305206 1583069033.90 151.4244 60.0020 32.0000 1.9780 1.9785 417.2969 417.4241 0.0191 -1.0000 -1.0000 2305394 1583069034.00 151.4244 60.0020 32.0000 1.9774 1.9779 417.3050 417.4333 0.0192 -1.0000 -1.0000 2305456 1583069034.10 151.4478 60.0020 32.0000 1.9774 1.9779 417.5317 417.6585 0.0191 -1.0000 -1.0000 2305535 1583069034.20 151.4727 60.0020 32.0000 1.9768 1.9773 417.7343 417.8615 0.0191 -1.0000 -1.0000 2305597 1583069034.30 151.4727 60.0020 32.0000 1.9774 1.9779 417.7141 417.8411 0.0190 -1.0000 -1.0000 2305675 1583069034.40 151.4727 60.0020 32.0000 1.9781 1.9786 417.6002 417.7264 0.0190 -1.0000 -1.0000 2305956 1583069034.50 151.4727 60.0020 32.0000 1.9781 1.9786 417.5465 417.6735 0.0190 -1.0000 -1.0000 2306019 1583069034.60 151.4727 60.0020 32.0000 1.9776 1.9781 417.6892 417.8154 0.0190 -1.0000 -1.0000 2306081 1583069034.70 151.4286 60.0015 32.0000 1.9777 1.9782 417.6882 417.8159 0.0192 -1.0000 -1.0000 2306159 1583069034.80 151.4286 60.0015 32.0000 1.9775 1.9780 417.4941 417.6219 0.0192 -1.0000 -1.0000 2306222 1583069034.90 151.4286 60.0015 32.0000 1.9784 1.9789 417.3711 417.4975 0.0189 -1.0000 -1.0000 2306659 1583069035.00 151.4286 60.0015 32.0000 1.9774 1.9779 417.3366 417.4632 0.0191 -1.0000 -1.0000 2306738 1583069035.10 151.4286 60.0015 32.0000 1.9768 1.9773 417.3188 417.4455 0.0190 -1.0000 -1.0000 2306800 1583069035.20 151.4987 60.0015 32.0000 1.9782 1.9787 417.4169 417.5440 0.0192 -1.0000 -1.0000 2306863 1583069035.30 151.5054 60.0015 32.0000 1.9772 1.9777 417.5094 417.6368 0.0192 -1.0000 -1.0000 2306925 1583069035.40 151.5054 60.0015 32.0000 1.9775 1.9780 417.3140 417.4416 0.0191 -1.0000 -1.0000 2307159 1583069035.50 151.5054 60.0015 32.0000 1.9776 1.9780 417.2340 417.3607 0.0191 -1.0000 -1.0000 2307238 1583069035.60 151.5054 60.0015 32.0000 1.9777 1.9782 417.4025 417.5298 0.0192 -1.0000 -1.0000 2307300 1583069035.70 151.5028 60.0015 32.0000 1.9769 1.9774 417.4274 417.5544 0.0191 -1.0000 -1.0000 2307363 1583069035.80 151.4727 60.0015 32.0000 1.9765 1.9770 417.4088 417.5363 0.0192 -1.0000 -1.0000 2307441 1583069035.90 151.4727 60.0015 32.0000 1.9775 1.9780 417.3428 417.4701 0.0192 -1.0000 -1.0000 2307503 1583069036.00 151.4727 60.0015 32.0000 1.9778 1.9783 417.2083 417.3353 0.0191 -1.0000 -1.0000 2307675 1583069036.10 151.4727 60.0015 32.0000 1.9774 1.9779 417.3783 417.5046 0.0190 -1.0000 -1.0000 2307753 1583069036.20 151.4727 60.0015 32.0000 1.9765 1.9770 417.4476 417.5747 0.0192 -1.0000 -1.0000 2307816 1583069036.30 151.4727 60.0015 32.0000 1.9775 1.9780 417.3930 417.5206 0.0192 -1.0000 -1.0000 2307878 1583069036.40 151.5144 60.0015 32.0000 1.9779 1.9784 417.1328 417.2605 0.0192 -1.0000 -1.0000 2307941 1583069036.50 151.5144 60.0015 32.0000 1.9782 1.9786 417.2000 417.3265 0.0190 -1.0000 -1.0000 2308144 1583069036.60 151.5144 60.0015 32.0000 1.9774 1.9778 417.2206 417.3476 0.0191 -1.0000 -1.0000 2308206 1583069036.70 151.5144 60.0015 32.0000 1.9766 1.9771 417.3594 417.4859 0.0191 -1.0000 -1.0000 2308284 1583069036.80 151.5333 60.0015 32.0000 1.9768 1.9773 417.2169 417.3444 0.0192 -1.0000 -1.0000 2308347 1583069036.90 151.5421 60.0015 32.0000 1.9766 1.9771 417.2458 417.3735 0.0191 -1.0000 -1.0000 2308409 1583069037.00 151.5421 60.0015 32.0000 1.9768 1.9773 417.1510 417.2784 0.0192 -1.0000 -1.0000 2308659 1583069037.10 151.5421 60.0015 32.0000 1.9771 1.9776 417.2779 417.4043 0.0191 -1.0000 -1.0000 2308722 1583069037.20 151.5421 60.0015 32.0000 1.9774 1.9779 417.4555 417.5830 0.0191 -1.0000 -1.0000 2308784 1583069037.30 151.5421 60.0015 32.0000 1.9774 1.9779 417.3584 417.4863 0.0193 -1.0000 -1.0000 2308847 1583069037.40 151.6097 60.0015 32.0000 1.9776 1.9781 417.2160 417.3439 0.0192 -1.0000 -1.0000 2308909 1583069037.50 151.6097 60.0015 32.0000 1.9787 1.9792 417.1857 417.3128 0.0191 -1.0000 -1.0000 2309691 1583069037.60 151.6097 60.0015 32.0000 1.9780 1.9785 417.2707 417.3979 0.0191 -1.0000 -1.0000 2309753 1583069037.70 151.6097 60.0015 32.0000 1.9771 1.9776 417.4047 417.5320 0.0192 -1.0000 -1.0000 2309831 1583069037.80 151.6097 60.0015 32.0000 1.9765 1.9770 417.4591 417.5866 0.0191 -1.0000 -1.0000 2309894 1583069037.90 151.6097 60.0015 32.0000 1.9771 1.9776 417.3154 417.4419 0.0190 -1.0000 -1.0000 2309956 1583069038.00 151.5589 60.0015 32.0000 1.9776 1.9781 417.2907 417.4182 0.0193 -1.0000 -1.0000 2310035 1583069038.10 151.5589 60.0015 32.0000 1.9768 1.9773 417.3700 417.4973 0.0191 -1.0000 -1.0000 2310097 1583069038.20 151.5589 60.0015 32.0000 1.9766 1.9771 417.3785 417.5049 0.0190 -1.0000 -1.0000 2310159 1583069038.30 151.5589 60.0015 32.0000 1.9771 1.9776 417.4490 417.5749 0.0189 -1.0000 -1.0000 2310222 1583069038.40 151.5589 60.0015 32.0000 1.9769 1.9774 417.3329 417.4591 0.0190 -1.0000 -1.0000 2310300 1583069038.50 151.5589 60.0015 32.0000 1.9773 1.9777 417.2424 417.3685 0.0190 -1.0000 -1.0000 2310363 1583069038.60 151.5589 60.0015 32.0000 1.9771 1.9776 417.1874 417.3135 0.0189 -1.0000 -1.0000 2310425 1583069038.70 151.5589 60.0015 32.0000 1.9763 1.9768 417.4257 417.5519 0.0190 -1.0000 -1.0000 2310488 1583069038.80 151.5328 60.0015 32.0000 1.9769 1.9774 417.3997 417.5259 0.0191 -1.0000 -1.0000 2310566 1583069038.90 151.5328 60.0015 32.0000 1.9770 1.9775 417.3716 417.4992 0.0192 -1.0000 -1.0000 2310613 1583069039.00 151.5328 60.0015 32.0000 1.9770 1.9775 417.3506 417.4784 0.0192 -1.0000 -1.0000 2310691 1583069039.10 151.5541 60.0015 32.0000 1.9773 1.9778 417.3272 417.4531 0.0190 -1.0000 -1.0000 2310753 1583069039.20 151.5541 60.0015 32.0000 1.9764 1.9769 417.3690 417.4963 0.0191 -1.0000 -1.0000 2310832 1583069039.30 151.5541 60.0015 32.0000 1.9765 1.9769 417.3501 417.4771 0.0191 -1.0000 -1.0000 2310909 1583069039.40 151.5541 60.0015 32.0000 1.9775 1.9779 417.2052 417.3311 0.0190 -1.0000 -1.0000 2310972 1583069039.50 151.5541 60.0015 32.0000 1.9775 1.9780 417.1145 417.2418 0.0192 -1.0000 -1.0000 2311035 1583069039.60 151.5541 60.0015 32.0000 1.9779 1.9784 417.2520 417.3787 0.0190 -1.0000 -1.0000 2311097 1583069039.70 151.5541 60.0015 32.0000 1.9766 1.9770 417.3618 417.4882 0.0190 -1.0000 -1.0000 2311159 1583069039.80 151.5541 60.0015 32.0000 1.9768 1.9773 417.4420 417.5685 0.0191 -1.0000 -1.0000 2311238 1583069039.90 151.5541 60.0015 32.0000 1.9769 1.9774 417.4702 417.5975 0.0191 -1.0000 -1.0000 2311300 1583069040.00 151.5541 60.0015 32.0000 1.9775 1.9779 417.4007 417.5269 0.0190 -1.0000 -1.0000 2311363 1583069040.10 151.5426 60.0015 32.0000 1.9778 1.9783 417.2763 417.4027 0.0190 -1.0000 -1.0000 2312363 1583069040.20 151.5108 60.0015 32.0000 1.9768 1.9773 417.2673 417.3937 0.0190 -1.0000 -1.0000 2312425 1583069040.30 151.5108 60.0015 32.0000 1.9757 1.9762 417.4157 417.5420 0.0190 -1.0000 -1.0000 2312488 1583069040.40 151.5108 60.0015 32.0000 1.9759 1.9764 417.3746 417.5007 0.0190 -1.0000 -1.0000 2312550 1583069040.50 151.5108 60.0015 32.0000 1.9767 1.9772 417.4462 417.5726 0.0190 -1.0000 -1.0000 2312613 1583069040.60 151.5108 60.0015 32.0000 1.9775 1.9780 417.2567 417.3837 0.0191 -1.0000 -1.0000 2312675 1583069040.70 151.5217 60.0015 32.0000 1.9773 1.9778 417.2659 417.3929 0.0191 -1.0000 -1.0000 2312753 1583069040.80 151.5217 60.0015 32.0000 1.9765 1.9770 417.3050 417.4317 0.0191 -1.0000 -1.0000 2312816 1583069040.90 151.5217 60.0015 32.0000 1.9770 1.9775 417.4100 417.5368 0.0191 -1.0000 -1.0000 2312878 1583069041.00 151.5217 60.0015 32.0000 1.9771 1.9775 417.2287 417.3550 0.0190 -1.0000 -1.0000 2312957 1583069041.10 151.5217 60.0015 32.0000 1.9770 1.9775 417.2034 417.3302 0.0190 -1.0000 -1.0000 2313019 1583069041.20 151.5217 60.0015 32.0000 1.9777 1.9782 417.1921 417.3184 0.0190 -1.0000 -1.0000 2313097 1583069041.30 151.4931 60.0015 32.0000 1.9775 1.9780 417.2676 417.3931 0.0189 -1.0000 -1.0000 2313159 1583069041.40 151.4931 60.0015 32.0000 1.9768 1.9773 417.3216 417.4484 0.0191 -1.0000 -1.0000 2313222 1583069041.50 151.4931 60.0015 32.0000 1.9767 1.9772 417.4779 417.6043 0.0189 -1.0000 -1.0000 2313347 1583069041.60 151.4931 60.0015 32.0000 1.9773 1.9778 417.4333 417.5592 0.0190 -1.0000 -1.0000 2313441 1583069041.70 151.4931 60.0015 32.0000 1.9772 1.9777 417.4369 417.5632 0.0189 -1.0000 -1.0000 2313503 1583069041.80 151.4931 60.0015 32.0000 1.9764 1.9769 417.4998 417.6259 0.0189 -1.0000 -1.0000 2313566 1583069041.90 151.4931 60.0015 32.0000 1.9765 1.9770 417.5032 417.6301 0.0192 -1.0000 -1.0000 2313644 1583069042.00 151.4931 60.0015 32.0000 1.9767 1.9771 417.5837 417.7102 0.0190 -1.0000 -1.0000 2313706 1583069042.10 151.4931 60.0015 32.0000 1.9769 1.9774 417.4067 417.5329 0.0190 -1.0000 -1.0000 2313784 1583069042.20 151.4931 60.0015 32.0000 1.9772 1.9777 417.3531 417.4790 0.0189 -1.0000 -1.0000 2313925 1583069042.30 151.4931 60.0015 32.0000 1.9771 1.9776 417.2719 417.3977 0.0189 -1.0000 -1.0000 2313988 1583069042.40 151.4931 60.0015 32.0000 1.9772 1.9777 417.3909 417.5172 0.0190 -1.0000 -1.0000 2314050 1583069042.50 151.4749 60.0015 32.0000 1.9761 1.9766 417.3312 417.4577 0.0190 -1.0000 -1.0000 2314113 1583069042.60 151.4749 60.0015 32.0000 1.9768 1.9773 417.2808 417.4067 0.0189 -1.0000 -1.0000 2314175 1583069042.70 151.4749 60.0015 32.0000 1.9772 1.9777 417.1980 417.3239 0.0189 -1.0000 -1.0000 2314253 1583069042.80 151.4749 60.0015 32.0000 1.9767 1.9772 417.2329 417.3586 0.0190 -1.0000 -1.0000 2314316 1583069042.90 151.4749 60.0015 32.0000 1.9764 1.9769 417.3464 417.4723 0.0190 -1.0000 -1.0000 2314394 1583069043.00 151.4749 60.0015 32.0000 1.9759 1.9764 417.4742 417.6002 0.0190 -1.0000 -1.0000 2314456 1583069043.10 151.4759 60.0015 32.0000 1.9769 1.9773 417.4593 417.5856 0.0190 -1.0000 -1.0000 2314519 1583069043.20 151.4860 60.0015 32.0000 1.9777 1.9782 417.4774 417.6033 0.0189 -1.0000 -1.0000 2314597 1583069043.30 151.4860 60.0015 32.0000 1.9771 1.9775 417.5976 417.7236 0.0190 -1.0000 -1.0000 2314659 1583069043.40 151.4860 60.0015 32.0000 1.9763 1.9767 417.6053 417.7305 0.0189 -1.0000 -1.0000 2314722 1583069043.50 151.4860 60.0015 32.0000 1.9762 1.9767 417.6833 417.8097 0.0190 -1.0000 -1.0000 2314800 1583069043.60 151.4860 60.0015 32.0000 1.9772 1.9777 417.6920 417.8189 0.0191 -1.0000 -1.0000 2314863 1583069043.70 151.4118 60.0015 32.0000 1.9771 1.9776 417.5252 417.6515 0.0189 -1.0000 -1.0000 2315207 1583069043.80 151.4048 60.0015 32.0000 1.9775 1.9779 417.5705 417.6964 0.0189 -1.0000 -1.0000 2315284 1583069043.90 151.4048 60.0015 32.0000 1.9767 1.9772 417.6586 417.7849 0.0190 -1.0000 -1.0000 2315347 1583069044.00 151.4048 60.0015 32.0000 1.9770 1.9775 417.7397 417.8662 0.0190 -1.0000 -1.0000 2315409 1583069044.10 151.4048 60.0015 32.0000 1.9772 1.9777 417.5515 417.6781 0.0190 -1.0000 -1.0000 2315472 1583069044.20 151.4048 60.0015 32.0000 1.9783 1.9788 417.4088 417.5350 0.0191 -1.0000 -1.0000 2315706 1583069044.30 151.3842 60.0015 32.0000 1.9782 1.9787 417.2303 417.3567 0.0190 -1.0000 -1.0000 2315769 1583069044.40 151.3842 60.0015 32.0000 1.9776 1.9781 417.1926 417.3175 0.0189 -1.0000 -1.0000 2315831 1583069044.50 151.3842 60.0015 32.0000 1.9769 1.9774 417.4163 417.5431 0.0191 -1.0000 -1.0000 2315894 1583069044.60 151.3842 60.0015 32.0000 1.9763 1.9768 417.4351 417.5612 0.0189 -1.0000 -1.0000 2315972 1583069044.70 151.3842 60.0015 32.0000 1.9765 1.9770 417.5380 417.6639 0.0189 -1.0000 -1.0000 2316253 1583069044.80 151.3842 60.0015 32.0000 1.9778 1.9783 417.4018 417.5279 0.0189 -1.0000 -1.0000 2316316 1583069044.90 151.4344 60.0008 32.0000 1.9765 1.9770 417.3836 417.5092 0.0189 -1.0000 -1.0000 2316378 1583069045.00 151.4344 60.0008 32.0000 1.9766 1.9771 417.5561 417.6823 0.0190 -1.0000 -1.0000 2316456 1583069045.10 151.4344 60.0008 32.0000 1.9767 1.9772 417.6787 417.8048 0.0189 -1.0000 -1.0000 2316519 1583069045.20 151.4344 60.0008 32.0000 1.9770 1.9775 417.5685 417.6938 0.0189 -1.0000 -1.0000 2316957 1583069045.30 151.4344 60.0008 32.0000 1.9775 1.9780 417.4553 417.5812 0.0189 -1.0000 -1.0000 2317019 1583069045.40 151.4349 60.0008 32.0000 1.9776 1.9781 417.2114 417.3379 0.0190 -1.0000 -1.0000 2317081 1583069045.50 151.4349 60.0008 32.0000 1.9778 1.9783 417.3303 417.4561 0.0188 -1.0000 -1.0000 2317159 1583069045.60 151.4349 60.0008 32.0000 1.9773 1.9778 417.5461 417.6710 0.0188 -1.0000 -1.0000 2317222 1583069045.70 151.4349 60.0008 32.0000 1.9768 1.9773 417.5586 417.6845 0.0189 -1.0000 -1.0000 2317394 1583069045.80 151.4349 60.0008 32.0000 1.9764 1.9769 417.4362 417.5615 0.0189 -1.0000 -1.0000 2317472 1583069045.90 151.4368 60.0008 32.0000 1.9781 1.9786 417.2649 417.3901 0.0188 -1.0000 -1.0000 2317535 1583069046.00 151.4646 60.0008 32.0000 1.9777 1.9782 417.4188 417.5436 0.0188 -1.0000 -1.0000 2317597 1583069046.10 151.4646 60.0008 32.0000 1.9770 1.9775 417.3841 417.5105 0.0190 -1.0000 -1.0000 2317659 1583069046.20 151.4646 60.0008 32.0000 1.9774 1.9779 417.3970 417.5222 0.0188 -1.0000 -1.0000 2317894 1583069046.30 151.4646 60.0008 32.0000 1.9777 1.9782 417.3037 417.4291 0.0189 -1.0000 -1.0000 2317956 1583069046.40 151.4646 60.0008 32.0000 1.9780 1.9785 417.1643 417.2907 0.0190 -1.0000 -1.0000 2318035 1583069046.50 151.4300 60.0008 32.0000 1.9769 1.9774 417.1751 417.3009 0.0188 -1.0000 -1.0000 2318097 1583069046.60 151.4300 60.0008 32.0000 1.9771 1.9776 417.3342 417.4586 0.0187 -1.0000 -1.0000 2318159 1583069046.70 151.4300 60.0008 32.0000 1.9767 1.9772 417.3440 417.4695 0.0189 -1.0000 -1.0000 2318394 1583069046.80 151.4300 60.0008 32.0000 1.9773 1.9778 417.3252 417.4503 0.0188 -1.0000 -1.0000 2318472 1583069046.90 151.4300 60.0008 32.0000 1.9775 1.9780 417.2141 417.3388 0.0188 -1.0000 -1.0000 2318535 1583069047.00 151.4300 60.0008 32.0000 1.9772 1.9777 417.2763 417.4011 0.0188 -1.0000 -1.0000 2318597 1583069047.10 151.4300 60.0008 32.0000 1.9768 1.9773 417.2625 417.3876 0.0188 -1.0000 -1.0000 2318659 1583069047.20 151.4482 60.0008 32.0000 1.9773 1.9778 417.2825 417.4080 0.0189 -1.0000 -1.0000 2318738 1583069047.30 151.4555 60.0008 32.0000 1.9777 1.9781 417.2096 417.3351 0.0189 -1.0000 -1.0000 2318800 1583069047.40 151.4555 60.0008 32.0000 1.9782 1.9787 417.1268 417.2517 0.0188 -1.0000 -1.0000 2318863 1583069047.50 151.4555 60.0008 32.0000 1.9771 1.9776 417.3019 417.4272 0.0188 -1.0000 -1.0000 2318941 1583069047.60 151.4555 60.0008 32.0000 1.9765 1.9769 417.4256 417.5506 0.0188 -1.0000 -1.0000 2319003 1583069047.70 151.4555 60.0008 32.0000 1.9765 1.9770 417.4027 417.5278 0.0188 -1.0000 -1.0000 2319066 1583069047.80 151.5469 60.0008 32.0000 1.9773 1.9778 417.3557 417.4817 0.0190 -1.0000 -1.0000 2319144 1583069047.90 151.5469 60.0008 32.0000 1.9770 1.9775 417.2690 417.3957 0.0190 -1.0000 -1.0000 2319207 1583069048.00 151.5469 60.0008 32.0000 1.9777 1.9782 417.4202 417.5458 0.0188 -1.0000 -1.0000 2319269 1583069048.10 151.5469 60.0008 32.0000 1.9762 1.9767 417.5176 417.6427 0.0188 -1.0000 -1.0000 2319347 1583069048.20 151.5469 60.0008 32.0000 1.9767 1.9772 417.3843 417.5099 0.0189 -1.0000 -1.0000 2319409 1583069048.30 151.5581 60.0008 32.0000 1.9765 1.9770 417.3273 417.4524 0.0188 -1.0000 -1.0000 2319472 1583069048.40 151.5581 60.0008 32.0000 1.9774 1.9779 417.2357 417.3604 0.0188 -1.0000 -1.0000 2319535 1583069048.50 151.5581 60.0008 32.0000 1.9774 1.9779 417.2693 417.3940 0.0188 -1.0000 -1.0000 2319597 1583069048.60 151.5581 60.0008 32.0000 1.9769 1.9774 417.3704 417.4955 0.0188 -1.0000 -1.0000 2319659 1583069048.70 151.5581 60.0008 32.0000 1.9772 1.9776 417.4519 417.5772 0.0188 -1.0000 -1.0000 2319738 1583069048.80 151.5659 60.0008 32.0000 1.9767 1.9772 417.4906 417.6156 0.0188 -1.0000 -1.0000 2320222 1583069048.90 151.5790 60.0008 32.0000 1.9767 1.9772 417.2141 417.3397 0.0189 -1.0000 -1.0000 2320284 1583069049.00 151.5790 60.0008 32.0000 1.9771 1.9776 417.2390 417.3641 0.0188 -1.0000 -1.0000 2320347 1583069049.10 151.5790 60.0008 32.0000 1.9774 1.9779 417.3816 417.5074 0.0189 -1.0000 -1.0000 2320409 1583069049.20 151.5790 60.0008 32.0000 1.9763 1.9768 417.4599 417.5850 0.0188 -1.0000 -1.0000 2320488 1583069049.30 151.5790 60.0008 32.0000 1.9759 1.9764 417.3443 417.4687 0.0187 -1.0000 -1.0000 2320722 1583069049.40 151.5790 60.0008 32.0000 1.9763 1.9768 417.2760 417.4005 0.0187 -1.0000 -1.0000 2320784 1583069049.50 151.5790 60.0008 32.0000 1.9770 1.9775 417.1786 417.3031 0.0188 -1.0000 -1.0000 2320863 1583069049.60 151.5790 60.0008 32.0000 1.9772 1.9777 417.2059 417.3311 0.0188 -1.0000 -1.0000 2320925 1583069049.70 151.5790 60.0008 32.0000 1.9766 1.9771 417.3785 417.5035 0.0188 -1.0000 -1.0000 2320988 1583069049.80 151.5790 60.0008 32.0000 1.9761 1.9766 417.3813 417.5064 0.0190 -1.0000 -1.0000 2321222 1583069049.90 151.5186 60.0011 32.0000 1.9769 1.9774 417.3354 417.4609 0.0189 -1.0000 -1.0000 2321284 1583069050.00 151.4967 60.0013 32.0000 1.9774 1.9779 417.2676 417.3936 0.0189 -1.0000 -1.0000 2321347 1583069050.10 151.4967 60.0013 32.0000 1.9776 1.9781 417.3172 417.4425 0.0188 -1.0000 -1.0000 2321425 1583069050.20 151.4967 60.0013 32.0000 1.9773 1.9778 417.3684 417.4926 0.0188 -1.0000 -1.0000 2321488 1583069050.30 151.4967 60.0013 32.0000 1.9775 1.9780 417.5297 417.6550 0.0188 -1.0000 -1.0000 2321722 1583069050.40 151.4951 60.0013 32.0000 1.9773 1.9778 417.3959 417.5208 0.0188 -1.0000 -1.0000 2321800 1583069050.50 151.4766 60.0013 32.0000 1.9775 1.9780 417.2065 417.3317 0.0188 -1.0000 -1.0000 2321863 1583069050.60 151.4766 60.0013 32.0000 1.9772 1.9776 417.3357 417.4605 0.0188 -1.0000 -1.0000 2321909 1583069050.70 151.4766 60.0013 32.0000 1.9765 1.9769 417.4445 417.5692 0.0187 -1.0000 -1.0000 2321988 1583069050.80 151.4766 60.0013 32.0000 1.9768 1.9772 417.4273 417.5525 0.0189 -1.0000 -1.0000 2322222 1583069050.90 151.4766 60.0013 32.0000 1.9772 1.9776 417.2604 417.3855 0.0188 -1.0000 -1.0000 2322284 1583069051.00 151.4579 60.0013 32.0000 1.9773 1.9778 417.2667 417.3922 0.0189 -1.0000 -1.0000 2322347 1583069051.10 151.4560 60.0013 32.0000 1.9764 1.9769 417.4197 417.5453 0.0189 -1.0000 -1.0000 2322409 1583069051.20 151.4560 60.0013 32.0000 1.9764 1.9769 417.4184 417.5435 0.0188 -1.0000 -1.0000 2322503 1583069051.30 151.4560 60.0013 32.0000 1.9765 1.9770 417.4578 417.5825 0.0188 -1.0000 -1.0000 2322691 1583069051.40 151.4560 60.0013 32.0000 1.9772 1.9777 417.3478 417.4728 0.0188 -1.0000 -1.0000 2322753 1583069051.50 151.4472 60.0013 32.0000 1.9769 1.9774 417.2880 417.4140 0.0190 -1.0000 -1.0000 2322816 1583069051.60 151.4309 60.0013 32.0000 1.9768 1.9773 417.3020 417.4280 0.0189 -1.0000 -1.0000 2322878 1583069051.70 151.4309 60.0013 32.0000 1.9763 1.9768 417.3995 417.5241 0.0187 -1.0000 -1.0000 2322956 1583069051.80 151.4309 60.0013 32.0000 1.9765 1.9770 417.2891 417.4134 0.0187 -1.0000 -1.0000 2323222 1583069051.90 151.4309 60.0013 32.0000 1.9773 1.9778 417.2220 417.3471 0.0188 -1.0000 -1.0000 2323284 1583069052.00 151.4309 60.0013 32.0000 1.9775 1.9780 417.2629 417.3878 0.0188 -1.0000 -1.0000 2323347 1583069052.10 151.3988 60.0013 32.0000 1.9773 1.9778 417.3335 417.4590 0.0189 -1.0000 -1.0000 2323425 1583069052.20 151.3988 60.0013 32.0000 1.9773 1.9777 417.3040 417.4294 0.0189 -1.0000 -1.0000 2323488 1583069052.30 151.3988 60.0013 32.0000 1.9769 1.9774 417.3219 417.4467 0.0188 -1.0000 -1.0000 2323722 1583069052.40 151.3988 60.0013 32.0000 1.9772 1.9777 417.2468 417.3717 0.0189 -1.0000 -1.0000 2323784 1583069052.50 151.3988 60.0013 32.0000 1.9770 1.9775 417.2695 417.3948 0.0188 -1.0000 -1.0000 2323847 1583069052.60 151.4490 60.0013 32.0000 1.9768 1.9773 417.4793 417.6038 0.0187 -1.0000 -1.0000 2323909 1583069052.70 151.4490 60.0013 32.0000 1.9766 1.9771 417.6368 417.7628 0.0189 -1.0000 -1.0000 2323988 1583069052.80 151.4490 60.0013 32.0000 1.9764 1.9768 417.5767 417.7018 0.0189 -1.0000 -1.0000 2324050 1583069052.90 151.4490 60.0013 32.0000 1.9772 1.9777 417.5260 417.6517 0.0189 -1.0000 -1.0000 2324441 1583069053.00 151.4490 60.0013 32.0000 1.9776 1.9781 417.4335 417.5582 0.0187 -1.0000 -1.0000 2324519 1583069053.10 151.4490 60.0013 32.0000 1.9778 1.9783 417.6076 417.7326 0.0188 -1.0000 -1.0000 2324581 1583069053.20 151.4490 60.0013 32.0000 1.9772 1.9777 417.6875 417.8130 0.0188 -1.0000 -1.0000 2324659 1583069053.30 151.4490 60.0013 32.0000 1.9776 1.9781 417.6479 417.7733 0.0188 -1.0000 -1.0000 2324722 1583069053.40 151.4490 60.0013 32.0000 1.9779 1.9784 417.5288 417.6533 0.0188 -1.0000 -1.0000 2324909 1583069053.50 151.4490 60.0013 32.0000 1.9786 1.9790 417.3710 417.4959 0.0188 -1.0000 -1.0000 2324988 1583069053.60 151.4490 60.0013 32.0000 1.9785 1.9790 417.3750 417.5008 0.0189 -1.0000 -1.0000 2325050 1583069053.70 151.4543 60.0013 32.0000 1.9779 1.9784 417.5582 417.6829 0.0187 -1.0000 -1.0000 2325113 1583069053.80 151.4543 60.0013 32.0000 1.9772 1.9777 417.6493 417.7735 0.0187 -1.0000 -1.0000 2325175 1583069053.90 151.4543 60.0013 32.0000 1.9774 1.9778 417.5985 417.7229 0.0187 -1.0000 -1.0000 2325441 1583069054.00 151.4507 60.0013 32.0000 1.9783 1.9788 417.4535 417.5782 0.0187 -1.0000 -1.0000 2325503 1583069054.10 151.4431 60.0013 32.0000 1.9773 1.9777 417.5310 417.6564 0.0189 -1.0000 -1.0000 2325581 1583069054.20 151.4479 60.0013 32.0000 1.9766 1.9771 417.7597 417.8854 0.0188 -1.0000 -1.0000 2325644 1583069054.30 151.4504 60.0013 32.0000 1.9767 1.9772 417.6853 417.8117 0.0190 -1.0000 -1.0000 2325706 1583069054.40 151.4504 60.0013 32.0000 1.9772 1.9777 417.5833 417.7086 0.0188 -1.0000 -1.0000 2325941 1583069054.50 151.4504 60.0013 32.0000 1.9778 1.9783 417.3896 417.5156 0.0190 -1.0000 -1.0000 2326003 1583069054.60 151.4504 60.0013 32.0000 1.9775 1.9780 417.4226 417.5478 0.0188 -1.0000 -1.0000 2326066 1583069054.70 151.4504 60.0013 32.0000 1.9768 1.9773 417.5413 417.6668 0.0189 -1.0000 -1.0000 2326144 1583069054.80 151.4773 60.0010 32.0000 1.9775 1.9780 417.5815 417.7073 0.0189 -1.0000 -1.0000 2326191 1583069054.90 151.4773 60.0010 32.0000 1.9779 1.9784 417.5836 417.7082 0.0187 -1.0000 -1.0000 2326441 1583069055.00 151.4773 60.0010 32.0000 1.9775 1.9780 417.4669 417.5930 0.0190 -1.0000 -1.0000 2326519 1583069055.10 151.4773 60.0010 32.0000 1.9779 1.9784 417.2967 417.4228 0.0190 -1.0000 -1.0000 2326581 1583069055.20 151.4773 60.0010 32.0000 1.9779 1.9784 417.2668 417.3909 0.0187 -1.0000 -1.0000 2326659 1583069055.30 151.4585 60.0010 32.0000 1.9774 1.9779 417.5962 417.7223 0.0189 -1.0000 -1.0000 2326722 1583069055.40 151.4573 60.0010 32.0000 1.9771 1.9776 417.5461 417.6717 0.0190 -1.0000 -1.0000 2326894 1583069055.50 151.4573 60.0010 32.0000 1.9779 1.9784 417.5352 417.6605 0.0187 -1.0000 -1.0000 2326972 1583069055.60 151.4573 60.0010 32.0000 1.9781 1.9786 417.3864 417.5109 0.0188 -1.0000 -1.0000 2327034 1583069055.70 151.4573 60.0010 32.0000 1.9784 1.9789 417.3938 417.5195 0.0189 -1.0000 -1.0000 2327097 1583069055.80 151.4549 60.0010 32.0000 1.9775 1.9780 417.5916 417.7165 0.0188 -1.0000 -1.0000 2327175 1583069055.90 151.4523 60.0010 32.0000 1.9776 1.9780 417.5596 417.6862 0.0190 -1.0000 -1.0000 2327394 1583069056.00 151.4523 60.0010 32.0000 1.9780 1.9784 417.4843 417.6091 0.0188 -1.0000 -1.0000 2327456 1583069056.10 151.4523 60.0010 32.0000 1.9783 1.9788 417.3062 417.4313 0.0188 -1.0000 -1.0000 2327535 1583069056.20 151.4523 60.0010 32.0000 1.9770 1.9775 417.3229 417.4486 0.0189 -1.0000 -1.0000 2327613 1583069056.30 151.4523 60.0010 32.0000 1.9769 1.9773 417.4155 417.5410 0.0188 -1.0000 -1.0000 2327675 1583069056.40 151.4736 60.0010 32.0000 1.9769 1.9774 417.5669 417.6922 0.0189 -1.0000 -1.0000 2327738 1583069056.50 151.4736 60.0010 32.0000 1.9781 1.9786 417.5616 417.6876 0.0189 -1.0000 -1.0000 2327800 1583069056.60 151.4736 60.0010 32.0000 1.9776 1.9781 417.5661 417.6919 0.0189 -1.0000 -1.0000 2327863 1583069056.70 151.4736 60.0010 32.0000 1.9770 1.9775 417.6023 417.7280 0.0188 -1.0000 -1.0000 2327941 1583069056.80 151.4736 60.0010 32.0000 1.9766 1.9771 417.6017 417.7270 0.0187 -1.0000 -1.0000 2328003 1583069056.90 151.5264 60.0010 32.0000 1.9767 1.9772 417.5488 417.6746 0.0190 -1.0000 -1.0000 2328238 1583069057.00 151.5288 60.0010 32.0000 1.9776 1.9781 417.4775 417.6036 0.0189 -1.0000 -1.0000 2328316 1583069057.10 151.5288 60.0010 32.0000 1.9784 1.9789 417.4772 417.6025 0.0189 -1.0000 -1.0000 2328378 1583069057.20 151.5288 60.0010 32.0000 1.9768 1.9772 417.5285 417.6551 0.0190 -1.0000 -1.0000 2328441 1583069057.30 151.5288 60.0010 32.0000 1.9767 1.9772 417.5955 417.7211 0.0188 -1.0000 -1.0000 2328503 1583069057.40 151.5288 60.0010 32.0000 1.9767 1.9771 417.4608 417.5846 0.0187 -1.0000 -1.0000 2328566 1583069057.50 151.5288 60.0010 32.0000 1.9771 1.9776 417.3804 417.5066 0.0190 -1.0000 -1.0000 2328769 1583069057.60 151.5288 60.0010 32.0000 1.9779 1.9784 417.3028 417.4287 0.0189 -1.0000 -1.0000 2328832 1583069057.70 151.5288 60.0010 32.0000 1.9768 1.9773 417.3469 417.4721 0.0189 -1.0000 -1.0000 2328894 1583069057.80 151.5364 60.0010 32.0000 1.9763 1.9768 417.3997 417.5260 0.0190 -1.0000 -1.0000 2328972 1583069057.90 151.5519 60.0010 32.0000 1.9766 1.9771 417.3470 417.4731 0.0190 -1.0000 -1.0000 2329035 1583069058.00 151.4977 60.0010 32.0000 1.9770 1.9775 417.1998 417.3264 0.0190 -1.0000 -1.0000 2329394 1583069058.10 151.4826 60.0010 32.0000 1.9777 1.9782 417.0999 417.2258 0.0189 -1.0000 -1.0000 2329472 1583069058.20 151.4826 60.0010 32.0000 1.9774 1.9779 417.2266 417.3517 0.0188 -1.0000 -1.0000 2329535 1583069058.30 151.4826 60.0010 32.0000 1.9765 1.9770 417.4332 417.5594 0.0189 -1.0000 -1.0000 2329597 1583069058.40 151.4826 60.0010 32.0000 1.9764 1.9769 417.4885 417.6138 0.0189 -1.0000 -1.0000 2329659 1583069058.50 151.4826 60.0010 32.0000 1.9774 1.9779 417.2836 417.4090 0.0188 -1.0000 -1.0000 2330003 1583069058.60 151.5268 60.0010 32.0000 1.9777 1.9781 417.2251 417.3503 0.0189 -1.0000 -1.0000 2330066 1583069058.70 151.5268 60.0010 32.0000 1.9780 1.9785 417.2142 417.3410 0.0190 -1.0000 -1.0000 2330144 1583069058.80 151.5268 60.0010 32.0000 1.9769 1.9774 417.5428 417.6691 0.0190 -1.0000 -1.0000 2330206 1583069058.90 151.5268 60.0010 32.0000 1.9783 1.9788 417.4202 417.5461 0.0189 -1.0000 -1.0000 2330269 1583069059.00 151.5268 60.0010 32.0000 1.9778 1.9783 417.2968 417.4233 0.0190 -1.0000 -1.0000 2330738 1583069059.10 151.5313 60.0010 32.0000 1.9773 1.9778 417.3917 417.5177 0.0189 -1.0000 -1.0000 2330800 1583069059.20 151.5377 60.0010 32.0000 1.9778 1.9783 417.5164 417.6418 0.0188 -1.0000 -1.0000 2330878 1583069059.30 151.5377 60.0010 32.0000 1.9772 1.9777 417.5287 417.6541 0.0189 -1.0000 -1.0000 2330941 1583069059.40 151.5377 60.0010 32.0000 1.9770 1.9775 417.5993 417.7253 0.0190 -1.0000 -1.0000 2331003 1583069059.50 151.5377 60.0010 32.0000 1.9786 1.9791 417.5537 417.6806 0.0191 -1.0000 -1.0000 2331175 1583069059.60 151.5377 60.0010 32.0000 1.9777 1.9782 417.3387 417.4646 0.0189 -1.0000 -1.0000 2331238 1583069059.70 151.5426 60.0014 32.0000 1.9777 1.9782 417.2509 417.3761 0.0188 -1.0000 -1.0000 2331300 1583069059.80 151.5426 60.0014 32.0000 1.9770 1.9775 417.4018 417.5274 0.0189 -1.0000 -1.0000 2331378 1583069059.90 151.5426 60.0014 32.0000 1.9770 1.9775 417.4817 417.6079 0.0190 -1.0000 -1.0000 2331441 1583069060.00 151.5426 60.0014 32.0000 1.9779 1.9784 417.4116 417.5383 0.0191 -1.0000 -1.0000 2331503 1583069060.10 151.5426 60.0014 32.0000 1.9785 1.9790 417.4382 417.5648 0.0190 -1.0000 -1.0000 2331581 1583069060.20 151.5426 60.0014 32.0000 1.9771 1.9776 417.6185 417.7444 0.0189 -1.0000 -1.0000 2331644 1583069060.30 151.5422 60.0014 32.0000 1.9774 1.9779 417.7065 417.8324 0.0189 -1.0000 -1.0000 2331706 1583069060.40 151.5384 60.0014 32.0000 1.9767 1.9772 417.7047 417.8303 0.0189 -1.0000 -1.0000 2331784 1583069060.50 151.5384 60.0014 32.0000 1.9773 1.9778 417.5780 417.7043 0.0190 -1.0000 -1.0000 2331847 1583069060.60 151.5384 60.0014 32.0000 1.9783 1.9788 417.4577 417.5835 0.0189 -1.0000 -1.0000 2332159 1583069060.70 151.5384 60.0014 32.0000 1.9779 1.9783 417.4782 417.6040 0.0189 -1.0000 -1.0000 2332238 1583069060.80 151.5384 60.0014 32.0000 1.9778 1.9782 417.5021 417.6277 0.0189 -1.0000 -1.0000 2332300 1583069060.90 151.5494 60.0014 32.0000 1.9773 1.9777 417.6748 417.8006 0.0189 -1.0000 -1.0000 2332363 1583069061.00 151.5494 60.0014 32.0000 1.9772 1.9777 417.6751 417.8014 0.0190 -1.0000 -1.0000 2332456 1583069061.10 151.5494 60.0014 32.0000 1.9772 1.9777 417.3772 417.5031 0.0189 -1.0000 -1.0000 2332691 1583069061.20 151.5494 60.0014 32.0000 1.9779 1.9784 417.3789 417.5047 0.0189 -1.0000 -1.0000 2332769 1583069061.30 151.5494 60.0014 32.0000 1.9778 1.9783 417.2893 417.4143 0.0188 -1.0000 -1.0000 2332832 1583069061.40 151.5106 60.0014 32.0000 1.9771 1.9775 417.4401 417.5678 0.0192 -1.0000 -1.0000 2332894 1583069061.50 151.5004 60.0014 32.0000 1.9761 1.9766 417.4642 417.5915 0.0191 -1.0000 -1.0000 2332956 1583069061.60 151.5004 60.0014 32.0000 1.9772 1.9777 417.3473 417.4727 0.0188 -1.0000 -1.0000 2333191 1583069061.70 151.5004 60.0014 32.0000 1.9777 1.9782 417.2346 417.3603 0.0189 -1.0000 -1.0000 2333253 1583069061.80 151.5004 60.0014 32.0000 1.9777 1.9782 417.2875 417.4133 0.0189 -1.0000 -1.0000 2333332 1583069061.90 151.5004 60.0014 32.0000 1.9771 1.9776 417.4500 417.5763 0.0190 -1.0000 -1.0000 2333394 1583069062.00 151.4945 60.0014 32.0000 1.9761 1.9766 417.5298 417.6563 0.0190 -1.0000 -1.0000 2333456 1583069062.10 151.4945 60.0014 32.0000 1.9773 1.9778 417.3728 417.4985 0.0189 -1.0000 -1.0000 2333784 1583069062.20 151.4945 60.0014 32.0000 1.9781 1.9786 417.4908 417.6170 0.0190 -1.0000 -1.0000 2333847 1583069062.30 151.4945 60.0014 32.0000 1.9774 1.9779 417.6213 417.7478 0.0189 -1.0000 -1.0000 2333909 1583069062.40 151.4945 60.0014 32.0000 1.9772 1.9777 417.7863 417.9127 0.0190 -1.0000 -1.0000 2333988 1583069062.50 151.4945 60.0014 32.0000 1.9772 1.9777 417.8561 417.9831 0.0190 -1.0000 -1.0000 2334050 1583069062.60 151.4945 60.0014 32.0000 1.9776 1.9781 417.7616 417.8893 0.0192 -1.0000 -1.0000 2334425 1583069062.70 151.4945 60.0014 32.0000 1.9783 1.9788 417.7069 417.8338 0.0190 -1.0000 -1.0000 2334503 1583069062.80 151.4945 60.0014 32.0000 1.9778 1.9783 417.7211 417.8476 0.0190 -1.0000 -1.0000 2334566 1583069062.90 151.4945 60.0014 32.0000 1.9775 1.9780 417.7715 417.8980 0.0190 -1.0000 -1.0000 2334628 1583069063.00 151.4945 60.0014 32.0000 1.9772 1.9777 417.7092 417.8349 0.0188 -1.0000 -1.0000 2334691 1583069063.10 151.5157 60.0014 32.0000 1.9772 1.9777 417.6828 417.8094 0.0190 -1.0000 -1.0000 2334769 1583069063.20 151.4494 60.0014 32.0000 1.9782 1.9787 417.4499 417.5762 0.0189 -1.0000 -1.0000 2334832 1583069063.30 151.4494 60.0014 32.0000 1.9781 1.9786 417.5248 417.6514 0.0191 -1.0000 -1.0000 2334894 1583069063.40 151.4494 60.0014 32.0000 1.9775 1.9780 417.6420 417.7690 0.0191 -1.0000 -1.0000 2334956 1583069063.50 151.4494 60.0014 32.0000 1.9774 1.9779 417.5443 417.6706 0.0189 -1.0000 -1.0000 2335035 1583069063.60 151.4906 60.0014 32.0000 1.9772 1.9777 417.5952 417.7210 0.0189 -1.0000 -1.0000 2335097 1583069063.70 151.4906 60.0014 32.0000 1.9779 1.9784 417.4081 417.5342 0.0190 -1.0000 -1.0000 2335159 1583069063.80 151.4906 60.0014 32.0000 1.9779 1.9784 417.4444 417.5700 0.0189 -1.0000 -1.0000 2335238 1583069063.90 151.4906 60.0014 32.0000 1.9776 1.9780 417.6377 417.7634 0.0190 -1.0000 -1.0000 2335300 1583069064.00 151.4906 60.0014 32.0000 1.9774 1.9779 417.7511 417.8778 0.0191 -1.0000 -1.0000 2335363 1583069064.10 151.4910 60.0014 32.0000 1.9773 1.9778 417.8062 417.9326 0.0190 -1.0000 -1.0000 2336097 1583069064.20 151.5185 60.0014 32.0000 1.9779 1.9784 417.6477 417.7747 0.0191 -1.0000 -1.0000 2336159 1583069064.30 151.5185 60.0014 32.0000 1.9783 1.9788 417.5982 417.7253 0.0191 -1.0000 -1.0000 2336222 1583069064.40 151.5185 60.0014 32.0000 1.9783 1.9788 417.8950 418.0220 0.0190 -1.0000 -1.0000 2336284 1583069064.50 151.5185 60.0014 32.0000 1.9777 1.9782 417.8830 418.0087 0.0189 -1.0000 -1.0000 2336347 1583069064.60 151.5185 60.0014 32.0000 1.9780 1.9785 417.8567 417.9832 0.0191 -1.0000 -1.0000 2336409 1583069064.70 151.3810 60.0009 32.0000 1.9780 1.9785 417.9202 418.0468 0.0190 -1.0000 -1.0000 2336488 1583069064.80 151.3810 60.0009 32.0000 1.9780 1.9785 417.8808 418.0073 0.0190 -1.0000 -1.0000 2336550 1583069064.90 151.3810 60.0009 32.0000 1.9778 1.9783 418.0090 418.1351 0.0190 -1.0000 -1.0000 2336613 1583069065.00 151.3810 60.0009 32.0000 1.9765 1.9770 418.0801 418.2067 0.0190 -1.0000 -1.0000 2336691 1583069065.10 151.3810 60.0009 32.0000 1.9769 1.9774 418.0414 418.1684 0.0191 -1.0000 -1.0000 2336753 1583069065.20 151.4022 60.0009 32.0000 1.9780 1.9785 417.9038 418.0314 0.0191 -1.0000 -1.0000 2337222 1583069065.30 151.4451 60.0009 32.0000 1.9777 1.9782 417.8487 417.9750 0.0190 -1.0000 -1.0000 2337284 1583069065.40 151.4451 60.0009 32.0000 1.9778 1.9783 417.8821 418.0087 0.0190 -1.0000 -1.0000 2337347 1583069065.50 151.4451 60.0009 32.0000 1.9783 1.9788 417.9093 418.0363 0.0190 -1.0000 -1.0000 2337425 1583069065.60 151.4451 60.0009 32.0000 1.9775 1.9780 417.9221 418.0485 0.0190 -1.0000 -1.0000 2337488 1583069065.70 151.4451 60.0009 32.0000 1.9776 1.9781 417.8724 417.9987 0.0190 -1.0000 -1.0000 2337550 1583069065.80 151.4451 60.0009 32.0000 1.9779 1.9784 417.6813 417.8081 0.0191 -1.0000 -1.0000 2337613 1583069065.90 151.4535 60.0009 32.0000 1.9774 1.9779 417.6197 417.7464 0.0189 -1.0000 -1.0000 2337675 1583069066.00 151.4093 60.0009 32.0000 1.9770 1.9775 417.5898 417.7157 0.0190 -1.0000 -1.0000 2337738 1583069066.10 151.4093 60.0009 32.0000 1.9763 1.9768 417.6143 417.7402 0.0189 -1.0000 -1.0000 2337816 1583069066.20 151.4093 60.0009 32.0000 1.9772 1.9777 417.6285 417.7543 0.0189 -1.0000 -1.0000 2337878 1583069066.30 151.4218 60.0009 32.0000 1.9776 1.9781 417.6127 417.7394 0.0191 -1.0000 -1.0000 2337941 1583069066.40 151.4883 60.0009 32.0000 1.9774 1.9779 417.6293 417.7567 0.0192 -1.0000 -1.0000 2338019 1583069066.50 151.4883 60.0009 32.0000 1.9770 1.9775 417.9250 418.0526 0.0192 -1.0000 -1.0000 2338081 1583069066.60 151.4883 60.0009 32.0000 1.9765 1.9770 418.1352 418.2624 0.0190 -1.0000 -1.0000 2338144 1583069066.70 151.4883 60.0009 32.0000 1.9773 1.9778 418.1039 418.2303 0.0190 -1.0000 -1.0000 2338253 1583069066.80 151.4883 60.0009 32.0000 1.9781 1.9786 418.0030 418.1301 0.0191 -1.0000 -1.0000 2338316 1583069066.90 151.4883 60.0009 32.0000 1.9777 1.9782 417.9521 418.0793 0.0190 -1.0000 -1.0000 2338378 1583069067.00 151.4883 60.0009 32.0000 1.9764 1.9769 418.0428 418.1692 0.0190 -1.0000 -1.0000 2338441 1583069067.10 151.4883 60.0009 32.0000 1.9770 1.9775 417.9348 418.0615 0.0190 -1.0000 -1.0000 2338519 1583069067.20 151.4883 60.0009 32.0000 1.9774 1.9779 417.7485 417.8750 0.0190 -1.0000 -1.0000 2338706 1583069067.30 151.4883 60.0009 32.0000 1.9778 1.9783 417.5238 417.6500 0.0190 -1.0000 -1.0000 2338769 1583069067.40 151.5070 60.0009 32.0000 1.9782 1.9787 417.5083 417.6352 0.0191 -1.0000 -1.0000 2338832 1583069067.50 151.5147 60.0009 32.0000 1.9775 1.9780 417.7139 417.8401 0.0191 -1.0000 -1.0000 2338909 1583069067.60 151.5147 60.0009 32.0000 1.9757 1.9762 417.7447 417.8719 0.0190 -1.0000 -1.0000 2338972 1583069067.70 151.5147 60.0009 32.0000 1.9773 1.9778 417.8222 417.9488 0.0191 -1.0000 -1.0000 2339706 1583069067.80 151.5147 60.0009 32.0000 1.9778 1.9783 417.6108 417.7372 0.0190 -1.0000 -1.0000 2339784 1583069067.90 151.5147 60.0009 32.0000 1.9767 1.9772 417.6380 417.7646 0.0191 -1.0000 -1.0000 2339847 1583069068.00 151.5044 60.0009 32.0000 1.9775 1.9780 417.5649 417.6916 0.0190 -1.0000 -1.0000 2339925 1583069068.10 151.4904 60.0009 32.0000 1.9763 1.9768 417.7156 417.8420 0.0190 -1.0000 -1.0000 2340003 1583069068.20 151.4904 60.0009 32.0000 1.9767 1.9772 417.6777 417.8049 0.0191 -1.0000 -1.0000 2340066 1583069068.30 151.4904 60.0009 32.0000 1.9769 1.9774 417.5373 417.6640 0.0191 -1.0000 -1.0000 2340128 1583069068.40 151.4904 60.0009 32.0000 1.9773 1.9778 417.4418 417.5687 0.0191 -1.0000 -1.0000 2340206 1583069068.50 151.4904 60.0009 32.0000 1.9774 1.9779 417.4643 417.5909 0.0190 -1.0000 -1.0000 2340269 1583069068.60 151.5263 60.0009 32.0000 1.9762 1.9767 417.5395 417.6663 0.0191 -1.0000 -1.0000 2340331 1583069068.70 151.5263 60.0009 32.0000 1.9764 1.9769 417.6096 417.7371 0.0192 -1.0000 -1.0000 2340394 1583069068.80 151.5263 60.0009 32.0000 1.9769 1.9774 417.5530 417.6804 0.0191 -1.0000 -1.0000 2340472 1583069068.90 151.5263 60.0009 32.0000 1.9771 1.9776 417.3443 417.4711 0.0190 -1.0000 -1.0000 2340535 1583069069.00 151.5263 60.0009 32.0000 1.9770 1.9775 417.3622 417.4892 0.0191 -1.0000 -1.0000 2340597 1583069069.10 151.5015 60.0000 32.0000 1.9768 1.9773 417.4449 417.5712 0.0190 -1.0000 -1.0000 2340659 1583069069.20 151.4996 60.0000 32.0000 1.9769 1.9774 417.7216 417.8486 0.0190 -1.0000 -1.0000 2340738 1583069069.30 151.4996 60.0000 32.0000 1.9768 1.9773 417.5261 417.6523 0.0191 -1.0000 -1.0000 2340925 1583069069.40 151.4996 60.0000 32.0000 1.9781 1.9786 417.5560 417.6834 0.0191 -1.0000 -1.0000 2340988 1583069069.50 151.4996 60.0000 32.0000 1.9776 1.9781 417.6019 417.7288 0.0192 -1.0000 -1.0000 2341066 1583069069.60 151.4996 60.0000 32.0000 1.9772 1.9776 417.6687 417.7952 0.0190 -1.0000 -1.0000 2341129 1583069069.70 151.4996 60.0000 32.0000 1.9772 1.9777 417.5874 417.7148 0.0192 -1.0000 -1.0000 2341191 1583069069.80 151.4996 60.0000 32.0000 1.9760 1.9765 417.6213 417.7481 0.0190 -1.0000 -1.0000 2341253 1583069069.90 151.4996 60.0000 32.0000 1.9771 1.9775 417.4778 417.6051 0.0191 -1.0000 -1.0000 2341316 1583069070.00 151.4996 60.0000 32.0000 1.9777 1.9782 417.3636 417.4904 0.0191 -1.0000 -1.0000 2341378 1583069070.10 151.4996 60.0000 32.0000 1.9773 1.9778 417.4525 417.5798 0.0191 -1.0000 -1.0000 2341456 1583069070.20 151.4996 60.0000 32.0000 1.9772 1.9777 417.5799 417.7076 0.0192 -1.0000 -1.0000 2341519 1583069070.30 151.4519 60.0000 32.0000 1.9768 1.9773 417.5352 417.6622 0.0191 -1.0000 -1.0000 2341941 1583069070.40 151.4453 60.0000 32.0000 1.9780 1.9785 417.3566 417.4837 0.0191 -1.0000 -1.0000 2342019 1583069070.50 151.4453 60.0000 32.0000 1.9780 1.9785 417.4664 417.5927 0.0190 -1.0000 -1.0000 2342081 1583069070.60 151.4453 60.0000 32.0000 1.9774 1.9779 417.5117 417.6385 0.0191 -1.0000 -1.0000 2342159 1583069070.70 151.4453 60.0000 32.0000 1.9765 1.9770 417.6799 417.8071 0.0192 -1.0000 -1.0000 2342238 1583069070.80 151.4453 60.0000 32.0000 1.9763 1.9768 417.6349 417.7619 0.0190 -1.0000 -1.0000 2342456 1583069070.90 151.4280 60.0000 32.0000 1.9771 1.9776 417.4801 417.6067 0.0190 -1.0000 -1.0000 2342519 1583069071.00 151.4280 60.0000 32.0000 1.9778 1.9783 417.4425 417.5686 0.0190 -1.0000 -1.0000 2342597 1583069071.10 151.4280 60.0000 32.0000 1.9776 1.9781 417.4649 417.5917 0.0191 -1.0000 -1.0000 2342706 1583069071.20 151.4280 60.0000 32.0000 1.9770 1.9775 417.4004 417.5278 0.0192 -1.0000 -1.0000 2342784 1583069071.30 151.4280 60.0000 32.0000 1.9764 1.9769 417.6305 417.7575 0.0191 -1.0000 -1.0000 2342972 1583069071.40 151.4321 60.0000 32.0000 1.9774 1.9779 417.5542 417.6810 0.0190 -1.0000 -1.0000 2343035 1583069071.50 151.4321 60.0000 32.0000 1.9774 1.9779 417.4191 417.5461 0.0191 -1.0000 -1.0000 2343113 1583069071.60 151.4321 60.0000 32.0000 1.9770 1.9775 417.4702 417.5980 0.0192 -1.0000 -1.0000 2343191 1583069071.70 151.4321 60.0000 32.0000 1.9772 1.9777 417.5122 417.6400 0.0192 -1.0000 -1.0000 2343253 1583069071.80 151.4321 60.0000 32.0000 1.9766 1.9771 417.4582 417.5856 0.0191 -1.0000 -1.0000 2343316 1583069071.90 151.4401 60.0000 32.0000 1.9773 1.9778 417.2858 417.4126 0.0191 -1.0000 -1.0000 2343425 1583069072.00 151.4778 60.0000 32.0000 1.9775 1.9780 417.2750 417.4022 0.0191 -1.0000 -1.0000 2343488 1583069072.10 151.4778 60.0000 32.0000 1.9761 1.9765 417.4564 417.5829 0.0190 -1.0000 -1.0000 2343550 1583069072.20 151.4778 60.0000 32.0000 1.9772 1.9777 417.6029 417.7292 0.0190 -1.0000 -1.0000 2343613 1583069072.30 151.4778 60.0000 32.0000 1.9779 1.9784 417.3846 417.5118 0.0191 -1.0000 -1.0000 2343675 1583069072.40 151.4778 60.0000 32.0000 1.9778 1.9783 417.3582 417.4846 0.0190 -1.0000 -1.0000 2343988 1583069072.50 151.4583 60.0000 32.0000 1.9777 1.9782 417.3373 417.4655 0.0194 -1.0000 -1.0000 2344050 1583069072.60 151.4583 60.0000 32.0000 1.9768 1.9773 417.4465 417.5734 0.0191 -1.0000 -1.0000 2344113 1583069072.70 151.4583 60.0000 32.0000 1.9771 1.9776 417.6276 417.7547 0.0192 -1.0000 -1.0000 2344175 1583069072.80 151.4583 60.0000 32.0000 1.9771 1.9776 417.5853 417.7127 0.0190 -1.0000 -1.0000 2344238 1583069072.90 151.4583 60.0000 32.0000 1.9779 1.9784 417.4948 417.6221 0.0192 -1.0000 -1.0000 2344675 1583069073.00 151.4668 60.0000 32.0000 1.9780 1.9785 417.6456 417.7732 0.0192 -1.0000 -1.0000 2344753 1583069073.10 151.4774 60.0000 32.0000 1.9779 1.9784 417.6754 417.8026 0.0191 -1.0000 -1.0000 2344816 1583069073.20 151.4774 60.0000 32.0000 1.9772 1.9777 417.6123 417.7399 0.0192 -1.0000 -1.0000 2344894 1583069073.30 151.4774 60.0000 32.0000 1.9767 1.9771 417.5229 417.6492 0.0190 -1.0000 -1.0000 2344956 1583069073.40 151.4774 60.0000 32.0000 1.9782 1.9787 417.4628 417.5903 0.0192 -1.0000 -1.0000 2345191 1583069073.50 151.4774 60.0000 32.0000 1.9779 1.9784 417.3274 417.4556 0.0193 -1.0000 -1.0000 2345253 1583069073.60 151.4768 60.0000 32.0000 1.9778 1.9783 417.3965 417.5239 0.0192 -1.0000 -1.0000 2345316 1583069073.70 151.4751 60.0000 32.0000 1.9777 1.9782 417.4495 417.5778 0.0193 -1.0000 -1.0000 2345378 1583069073.80 151.4751 60.0000 32.0000 1.9769 1.9774 417.3784 417.5067 0.0193 -1.0000 -1.0000 2345456 1583069073.90 151.4751 60.0000 32.0000 1.9775 1.9780 417.2312 417.3588 0.0191 -1.0000 -1.0000 2346269 1583069074.00 151.4751 60.0000 32.0000 1.9776 1.9781 417.2288 417.3566 0.0192 -1.0000 -1.0000 2346331 1583069074.10 151.4751 60.0000 32.0000 1.9768 1.9773 417.3261 417.4540 0.0191 -1.0000 -1.0000 2346394 1583069074.20 151.5272 60.0000 32.0000 1.9767 1.9772 417.4010 417.5295 0.0193 -1.0000 -1.0000 2346456 1583069074.30 151.5272 60.0000 32.0000 1.9774 1.9779 417.2937 417.4208 0.0191 -1.0000 -1.0000 2346519 1583069074.40 151.5272 60.0000 32.0000 1.9778 1.9783 417.2170 417.3448 0.0193 -1.0000 -1.0000 2346597 1583069074.50 151.5272 60.0000 32.0000 1.9776 1.9781 417.1670 417.2948 0.0192 -1.0000 -1.0000 2346659 1583069074.60 151.5272 60.0000 32.0000 1.9770 1.9775 417.3361 417.4627 0.0190 -1.0000 -1.0000 2346753 1583069074.70 151.5339 60.0008 32.0000 1.9766 1.9771 417.5304 417.6582 0.0192 -1.0000 -1.0000 2346816 1583069074.80 151.5367 60.0012 32.0000 1.9774 1.9779 417.4262 417.5534 0.0191 -1.0000 -1.0000 2346878 1583069074.90 151.5367 60.0012 32.0000 1.9777 1.9782 417.3732 417.5010 0.0192 -1.0000 -1.0000 2346972 1583069075.00 151.5367 60.0012 32.0000 1.9780 1.9785 417.5126 417.6405 0.0192 -1.0000 -1.0000 2347035 1583069075.10 151.5367 60.0012 32.0000 1.9770 1.9775 417.5147 417.6420 0.0192 -1.0000 -1.0000 2347097 1583069075.20 151.5367 60.0012 32.0000 1.9776 1.9781 417.6281 417.7557 0.0191 -1.0000 -1.0000 2347175 1583069075.30 151.4983 60.0012 32.0000 1.9778 1.9783 417.5193 417.6462 0.0192 -1.0000 -1.0000 2347238 1583069075.40 151.4983 60.0012 32.0000 1.9781 1.9786 417.4102 417.5385 0.0192 -1.0000 -1.0000 2347300 1583069075.50 151.4983 60.0012 32.0000 1.9789 1.9794 417.5054 417.6323 0.0191 -1.0000 -1.0000 2347378 1583069075.60 151.4983 60.0012 32.0000 1.9774 1.9779 417.5379 417.6654 0.0192 -1.0000 -1.0000 2347441 1583069075.70 151.4983 60.0012 32.0000 1.9770 1.9775 417.5199 417.6477 0.0192 -1.0000 -1.0000 2347503 1583069075.80 151.4983 60.0012 32.0000 1.9772 1.9777 417.4746 417.6019 0.0191 -1.0000 -1.0000 2347581 1583069075.90 151.4983 60.0012 32.0000 1.9783 1.9788 417.3771 417.5054 0.0193 -1.0000 -1.0000 2347644 1583069076.00 151.4983 60.0012 32.0000 1.9781 1.9786 417.4554 417.5832 0.0191 -1.0000 -1.0000 2347706 1583069076.10 151.4983 60.0012 32.0000 1.9775 1.9780 417.5448 417.6717 0.0191 -1.0000 -1.0000 2347784 1583069076.20 151.4983 60.0012 32.0000 1.9778 1.9783 417.6058 417.7336 0.0192 -1.0000 -1.0000 2347847 1583069076.30 151.4983 60.0012 32.0000 1.9777 1.9782 417.5349 417.6633 0.0193 -1.0000 -1.0000 2347909 1583069076.40 151.4439 60.0012 32.0000 1.9781 1.9786 417.4918 417.6193 0.0191 -1.0000 -1.0000 2347972 1583069076.50 151.4439 60.0012 32.0000 1.9781 1.9786 417.3821 417.5103 0.0194 -1.0000 -1.0000 2348035 1583069076.60 151.4439 60.0012 32.0000 1.9779 1.9784 417.3586 417.4865 0.0192 -1.0000 -1.0000 2348097 1583069076.70 151.4439 60.0012 32.0000 1.9773 1.9778 417.4653 417.5928 0.0192 -1.0000 -1.0000 2348175 1583069076.80 151.4439 60.0012 32.0000 1.9769 1.9774 417.5136 417.6414 0.0193 -1.0000 -1.0000 2348238 1583069076.90 151.4439 60.0012 32.0000 1.9775 1.9780 417.5655 417.6927 0.0191 -1.0000 -1.0000 2348300 1583069077.00 151.5738 60.0012 32.0000 1.9781 1.9786 417.3407 417.4691 0.0193 -1.0000 -1.0000 2348378 1583069077.10 151.5738 60.0012 32.0000 1.9786 1.9791 417.3245 417.4524 0.0193 -1.0000 -1.0000 2348441 1583069077.20 151.5738 60.0012 32.0000 1.9781 1.9786 417.3337 417.4620 0.0193 -1.0000 -1.0000 2348503 1583069077.30 151.5738 60.0012 32.0000 1.9774 1.9779 417.4551 417.5824 0.0192 -1.0000 -1.0000 2348566 1583069077.40 151.5738 60.0012 32.0000 1.9771 1.9776 417.5478 417.6755 0.0192 -1.0000 -1.0000 2348628 1583069077.50 151.5358 60.0012 32.0000 1.9775 1.9780 417.2961 417.4226 0.0190 -1.0000 -1.0000 2348988 1583069077.60 151.4406 60.0012 32.0000 1.9777 1.9782 417.1694 417.2967 0.0191 -1.0000 -1.0000 2349050 1583069077.70 151.4406 60.0012 32.0000 1.9772 1.9777 417.2123 417.3390 0.0191 -1.0000 -1.0000 2349113 1583069077.80 151.4406 60.0012 32.0000 1.9763 1.9768 417.4047 417.5313 0.0190 -1.0000 -1.0000 2349191 1583069077.90 151.4406 60.0012 32.0000 1.9764 1.9769 417.3813 417.5079 0.0191 -1.0000 -1.0000 2349269 1583069078.00 151.4406 60.0012 32.0000 1.9776 1.9781 417.3773 417.5053 0.0192 -1.0000 -1.0000 2349472 1583069078.10 151.5098 60.0012 32.0000 1.9780 1.9785 417.2627 417.3899 0.0191 -1.0000 -1.0000 2349550 1583069078.20 151.5098 60.0012 32.0000 1.9779 1.9784 417.2527 417.3806 0.0192 -1.0000 -1.0000 2349613 1583069078.30 151.5098 60.0012 32.0000 1.9779 1.9784 417.1789 417.3064 0.0191 -1.0000 -1.0000 2349675 1583069078.40 151.5098 60.0012 32.0000 1.9769 1.9774 417.3510 417.4779 0.0191 -1.0000 -1.0000 2349738 1583069078.50 151.5098 60.0012 32.0000 1.9772 1.9777 417.4592 417.5866 0.0192 -1.0000 -1.0000 2349988 1583069078.60 151.5098 60.0012 32.0000 1.9783 1.9787 417.4854 417.6125 0.0191 -1.0000 -1.0000 2350050 1583069078.70 151.5098 60.0012 32.0000 1.9787 1.9792 417.4235 417.5514 0.0193 -1.0000 -1.0000 2350128 1583069078.80 151.4994 60.0012 32.0000 1.9778 1.9783 417.5201 417.6479 0.0191 -1.0000 -1.0000 2350191 1583069078.90 151.4994 60.0012 32.0000 1.9775 1.9780 417.5434 417.6708 0.0191 -1.0000 -1.0000 2350253 1583069079.00 151.4994 60.0012 32.0000 1.9766 1.9771 417.4362 417.5638 0.0192 -1.0000 -1.0000 2350316 1583069079.10 151.4994 60.0012 32.0000 1.9771 1.9776 417.4606 417.5895 0.0194 -1.0000 -1.0000 2350503 1583069079.20 151.5224 60.0012 32.0000 1.9769 1.9774 417.2971 417.4254 0.0192 -1.0000 -1.0000 2350566 1583069079.30 151.5224 60.0012 32.0000 1.9770 1.9775 417.1274 417.2540 0.0191 -1.0000 -1.0000 2350628 1583069079.40 151.5224 60.0012 32.0000 1.9771 1.9776 417.1729 417.3001 0.0191 -1.0000 -1.0000 2350691 1583069079.50 151.5224 60.0012 32.0000 1.9778 1.9783 417.1531 417.2801 0.0191 -1.0000 -1.0000 2350769 1583069079.60 151.5224 60.0012 32.0000 1.9780 1.9785 417.4055 417.5323 0.0192 -1.0000 -1.0000 2351003 1583069079.70 151.5053 60.0010 32.0000 1.9777 1.9782 417.3526 417.4803 0.0191 -1.0000 -1.0000 2351066 1583069079.80 151.4913 60.0008 32.0000 1.9778 1.9783 417.2867 417.4138 0.0191 -1.0000 -1.0000 2351129 1583069079.90 151.4913 60.0008 32.0000 1.9773 1.9778 417.2863 417.4131 0.0191 -1.0000 -1.0000 2351191 1583069080.00 151.4913 60.0008 32.0000 1.9762 1.9767 417.2644 417.3923 0.0192 -1.0000 -1.0000 2351253 1583069080.10 151.4913 60.0008 32.0000 1.9765 1.9770 417.3842 417.5119 0.0192 -1.0000 -1.0000 2351503 1583069080.20 151.4913 60.0008 32.0000 1.9775 1.9780 417.4275 417.5551 0.0192 -1.0000 -1.0000 2351550 1583069080.30 151.4913 60.0008 32.0000 1.9782 1.9787 417.4192 417.5465 0.0191 -1.0000 -1.0000 2351629 1583069080.40 151.4913 60.0008 32.0000 1.9778 1.9782 417.4973 417.6245 0.0191 -1.0000 -1.0000 2351691 1583069080.50 151.4913 60.0008 32.0000 1.9777 1.9782 417.6733 417.8002 0.0191 -1.0000 -1.0000 2351753 1583069080.60 151.4913 60.0008 32.0000 1.9775 1.9780 417.7662 417.8931 0.0191 -1.0000 -1.0000 2352488 1583069080.70 151.4913 60.0008 32.0000 1.9763 1.9768 417.7495 417.8768 0.0191 -1.0000 -1.0000 2352550 1583069080.80 151.4913 60.0008 32.0000 1.9776 1.9781 417.6054 417.7331 0.0192 -1.0000 -1.0000 2352613 1583069080.90 151.5182 60.0008 32.0000 1.9787 1.9792 417.6965 417.8235 0.0191 -1.0000 -1.0000 2352691 1583069081.00 151.5182 60.0008 32.0000 1.9773 1.9778 417.6926 417.8202 0.0191 -1.0000 -1.0000 2352753 1583069081.10 151.5182 60.0008 32.0000 1.9771 1.9775 417.7587 417.8850 0.0189 -1.0000 -1.0000 2352816 1583069081.20 151.5182 60.0008 32.0000 1.9779 1.9784 417.6944 417.8216 0.0192 -1.0000 -1.0000 2352894 1583069081.30 151.5182 60.0008 32.0000 1.9781 1.9786 417.5821 417.7099 0.0192 -1.0000 -1.0000 2352956 1583069081.40 151.5577 60.0008 32.0000 1.9781 1.9786 417.5068 417.6342 0.0191 -1.0000 -1.0000 2353019 1583069081.50 151.6427 60.0008 32.0000 1.9779 1.9784 417.4992 417.6259 0.0190 -1.0000 -1.0000 2353097 1583069081.60 151.6427 60.0008 32.0000 1.9776 1.9781 417.5172 417.6439 0.0191 -1.0000 -1.0000 2353191 1583069081.70 151.6427 60.0008 32.0000 1.9780 1.9785 417.6004 417.7276 0.0191 -1.0000 -1.0000 2353253 1583069081.80 151.6427 60.0008 32.0000 1.9779 1.9784 417.6030 417.7299 0.0190 -1.0000 -1.0000 2353332 1583069081.90 151.6427 60.0008 32.0000 1.9786 1.9791 417.4748 417.6014 0.0191 -1.0000 -1.0000 2353394 1583069082.00 151.5940 60.0008 32.0000 1.9787 1.9792 417.4661 417.5935 0.0191 -1.0000 -1.0000 2353456 1583069082.10 151.5940 60.0008 32.0000 1.9776 1.9781 417.5568 417.6842 0.0192 -1.0000 -1.0000 2353691 1583069082.20 151.5928 60.0008 32.0000 1.9781 1.9786 417.5617 417.6892 0.0192 -1.0000 -1.0000 2353753 1583069082.30 151.5673 60.0008 32.0000 1.9777 1.9782 417.5822 417.7108 0.0192 -1.0000 -1.0000 2353816 1583069082.40 151.5673 60.0008 32.0000 1.9787 1.9792 417.4820 417.6100 0.0193 -1.0000 -1.0000 2353894 1583069082.50 151.5673 60.0008 32.0000 1.9782 1.9787 417.3612 417.4885 0.0192 -1.0000 -1.0000 2353956 1583069082.60 151.5673 60.0008 32.0000 1.9780 1.9785 417.4678 417.5963 0.0193 -1.0000 -1.0000 2354019 1583069082.70 151.5673 60.0008 32.0000 1.9777 1.9782 417.6397 417.7679 0.0193 -1.0000 -1.0000 2354269 1583069082.80 151.5673 60.0008 32.0000 1.9776 1.9781 417.7438 417.8698 0.0188 -1.0000 -1.0000 2354331 1583069082.90 151.5673 60.0008 32.0000 1.9782 1.9787 417.8762 418.0020 0.0190 -1.0000 -1.0000 2354394 1583069083.00 151.5654 60.0008 32.0000 1.9772 1.9777 417.6643 417.7918 0.0192 -1.0000 -1.0000 2354456 1583069083.10 151.5474 60.0008 32.0000 1.9777 1.9782 417.5425 417.6704 0.0193 -1.0000 -1.0000 2354519 1583069083.20 151.5474 60.0008 32.0000 1.9774 1.9779 417.6844 417.8113 0.0190 -1.0000 -1.0000 2354675 1583069083.30 151.5474 60.0008 32.0000 1.9772 1.9777 417.5542 417.6803 0.0190 -1.0000 -1.0000 2354738 1583069083.40 151.5474 60.0008 32.0000 1.9785 1.9790 417.4798 417.6061 0.0190 -1.0000 -1.0000 2354800 1583069083.50 151.5474 60.0008 32.0000 1.9784 1.9789 417.3786 417.5060 0.0191 -1.0000 -1.0000 2354863 1583069083.60 151.5135 60.0008 32.0000 1.9778 1.9783 417.2756 417.4019 0.0190 -1.0000 -1.0000 2354925 1583069083.70 151.5050 60.0008 32.0000 1.9777 1.9782 417.3391 417.4661 0.0191 -1.0000 -1.0000 2355159 1583069083.80 151.5050 60.0008 32.0000 1.9775 1.9780 417.5459 417.6731 0.0191 -1.0000 -1.0000 2355238 1583069083.90 151.5050 60.0008 32.0000 1.9771 1.9776 417.6065 417.7337 0.0190 -1.0000 -1.0000 2355316 1583069084.00 151.5050 60.0008 32.0000 1.9780 1.9785 417.4002 417.5265 0.0190 -1.0000 -1.0000 2355378 1583069084.10 151.5050 60.0008 32.0000 1.9778 1.9783 417.3445 417.4709 0.0190 -1.0000 -1.0000 2355441 1583069084.20 151.5050 60.0008 32.0000 1.9776 1.9781 417.3687 417.4950 0.0190 -1.0000 -1.0000 2355503 1583069084.30 151.5092 60.0008 32.0000 1.9771 1.9776 417.4969 417.6244 0.0191 -1.0000 -1.0000 2355566 1583069084.40 151.5289 60.0008 32.0000 1.9784 1.9789 417.5020 417.6286 0.0190 -1.0000 -1.0000 2355644 1583069084.50 151.5289 60.0008 32.0000 1.9781 1.9786 417.3873 417.5142 0.0191 -1.0000 -1.0000 2355706 1583069084.60 151.5289 60.0008 32.0000 1.9786 1.9791 417.4150 417.5422 0.0191 -1.0000 -1.0000 2355769 1583069084.70 151.5289 60.0008 32.0000 1.9784 1.9789 417.2830 417.4097 0.0190 -1.0000 -1.0000 2356269 1583069084.80 151.5289 60.0008 32.0000 1.9782 1.9787 417.3883 417.5153 0.0191 -1.0000 -1.0000 2356331 1583069084.90 151.5289 60.0008 32.0000 1.9775 1.9780 417.5128 417.6394 0.0191 -1.0000 -1.0000 2356409 1583069085.00 151.5289 60.0008 32.0000 1.9779 1.9784 417.6313 417.7586 0.0191 -1.0000 -1.0000 2356472 1583069085.10 151.5289 60.0008 32.0000 1.9772 1.9777 417.4614 417.5871 0.0189 -1.0000 -1.0000 2356535 1583069085.20 151.5117 60.0009 32.0000 1.9781 1.9786 417.4146 417.5409 0.0190 -1.0000 -1.0000 2356738 1583069085.30 151.4905 60.0011 32.0000 1.9774 1.9779 417.3958 417.5224 0.0190 -1.0000 -1.0000 2356800 1583069085.40 151.4670 60.0011 32.0000 1.9767 1.9772 417.3619 417.4891 0.0192 -1.0000 -1.0000 2356863 1583069085.50 151.4639 60.0011 32.0000 1.9765 1.9770 417.5111 417.6382 0.0190 -1.0000 -1.0000 2356925 1583069085.60 151.4639 60.0011 32.0000 1.9771 1.9776 417.4573 417.5839 0.0192 -1.0000 -1.0000 2356988 1583069085.70 151.4639 60.0011 32.0000 1.9778 1.9783 417.2520 417.3795 0.0191 -1.0000 -1.0000 2357175 1583069085.80 151.5584 60.0011 32.0000 1.9783 1.9788 417.2325 417.3582 0.0189 -1.0000 -1.0000 2357253 1583069085.90 151.5584 60.0011 32.0000 1.9783 1.9788 417.3659 417.4922 0.0189 -1.0000 -1.0000 2357316 1583069086.00 151.5584 60.0011 32.0000 1.9779 1.9784 417.4271 417.5534 0.0190 -1.0000 -1.0000 2357378 1583069086.10 151.5584 60.0011 32.0000 1.9777 1.9782 417.5098 417.6371 0.0191 -1.0000 -1.0000 2357441 1583069086.20 151.5584 60.0011 32.0000 1.9775 1.9780 417.3884 417.5152 0.0191 -1.0000 -1.0000 2357503 1583069086.30 151.5513 60.0011 32.0000 1.9777 1.9782 417.4057 417.5330 0.0191 -1.0000 -1.0000 2357566 1583069086.40 151.5513 60.0011 32.0000 1.9781 1.9786 417.4126 417.5396 0.0191 -1.0000 -1.0000 2357644 1583069086.50 151.5513 60.0011 32.0000 1.9769 1.9774 417.6326 417.7586 0.0189 -1.0000 -1.0000 2357706 1583069086.60 151.5513 60.0011 32.0000 1.9776 1.9781 417.6879 417.8146 0.0190 -1.0000 -1.0000 2357769 1583069086.70 151.5513 60.0011 32.0000 1.9778 1.9783 417.5637 417.6907 0.0191 -1.0000 -1.0000 2358019 1583069086.80 151.5517 60.0011 32.0000 1.9780 1.9785 417.5831 417.7103 0.0190 -1.0000 -1.0000 2358081 1583069086.90 151.5681 60.0011 32.0000 1.9778 1.9783 417.6051 417.7320 0.0191 -1.0000 -1.0000 2358144 1583069087.00 151.5681 60.0011 32.0000 1.9776 1.9781 417.6324 417.7592 0.0190 -1.0000 -1.0000 2358206 1583069087.10 151.5681 60.0011 32.0000 1.9767 1.9772 417.7363 417.8625 0.0189 -1.0000 -1.0000 2358269 1583069087.20 151.5681 60.0011 32.0000 1.9774 1.9779 417.6631 417.7898 0.0190 -1.0000 -1.0000 2358347 1583069087.30 151.5681 60.0011 32.0000 1.9785 1.9789 417.4959 417.6229 0.0191 -1.0000 -1.0000 2358691 1583069087.40 151.5681 60.0011 32.0000 1.9782 1.9787 417.4571 417.5826 0.0188 -1.0000 -1.0000 2358753 1583069087.50 151.5571 60.0011 32.0000 1.9776 1.9781 417.3995 417.5264 0.0191 -1.0000 -1.0000 2358831 1583069087.60 151.5571 60.0011 32.0000 1.9776 1.9781 417.5058 417.6324 0.0190 -1.0000 -1.0000 2358894 1583069087.70 151.5571 60.0011 32.0000 1.9768 1.9773 417.5769 417.7029 0.0189 -1.0000 -1.0000 2358956 1583069087.80 151.5571 60.0011 32.0000 1.9781 1.9786 417.4102 417.5361 0.0190 -1.0000 -1.0000 2359550 1583069087.90 151.5571 60.0011 32.0000 1.9775 1.9780 417.4822 417.6094 0.0191 -1.0000 -1.0000 2359613 1583069088.00 151.5668 60.0011 32.0000 1.9774 1.9779 417.5068 417.6341 0.0191 -1.0000 -1.0000 2359691 1583069088.10 151.5668 60.0011 32.0000 1.9770 1.9774 417.7056 417.8326 0.0190 -1.0000 -1.0000 2359769 1583069088.20 151.5668 60.0011 32.0000 1.9775 1.9780 417.7844 417.9089 0.0188 -1.0000 -1.0000 2359831 1583069088.30 151.5668 60.0011 32.0000 1.9784 1.9789 417.5693 417.6957 0.0190 -1.0000 -1.0000 2359925 1583069088.40 151.5668 60.0011 32.0000 1.9778 1.9783 417.5468 417.6733 0.0191 -1.0000 -1.0000 2400003 1583069088.50 151.5590 60.0011 32.0000 1.9776 1.9781 417.6169 417.7434 0.0190 -1.0000 -1.0000 2400066 1583069088.60 151.5590 60.0011 32.0000 1.9770 1.9775 417.6457 417.7722 0.0190 -1.0000 -1.0000 2400128 1583069088.70 151.5590 60.0011 32.0000 1.9763 1.9768 417.5741 417.7002 0.0190 -1.0000 -1.0000 2400206 1583069088.80 151.5590 60.0011 32.0000 1.9772 1.9777 417.3213 417.4486 0.0191 -1.0000 -1.0000 2400269 1583069088.90 151.5590 60.0011 32.0000 1.9781 1.9786 417.2668 417.3922 0.0189 -1.0000 -1.0000 2400331 1583069089.00 151.5635 60.0014 32.0000 1.9780 1.9785 417.2821 417.4078 0.0189 -1.0000 -1.0000 2400409 1583069089.10 151.5705 60.0019 32.0000 1.9770 1.9775 417.4276 417.5545 0.0191 -1.0000 -1.0000 2400472 1583069089.20 151.5705 60.0019 32.0000 1.9768 1.9773 417.4655 417.5918 0.0190 -1.0000 -1.0000 2400534 1583069089.30 151.5705 60.0019 32.0000 1.9778 1.9783 417.4916 417.6182 0.0191 -1.0000 -1.0000 2401222 1583069089.40 151.5705 60.0019 32.0000 1.9782 1.9787 417.3881 417.5141 0.0189 -1.0000 -1.0000 2401284 1583069089.50 151.5705 60.0019 32.0000 1.9778 1.9783 417.3796 417.5072 0.0191 -1.0000 -1.0000 2401363 1583069089.60 151.5705 60.0019 32.0000 1.9774 1.9779 417.4986 417.6253 0.0190 -1.0000 -1.0000 2401425 1583069089.70 151.5705 60.0019 32.0000 1.9764 1.9769 417.5652 417.6917 0.0190 -1.0000 -1.0000 2401503 1583069089.80 151.5705 60.0019 32.0000 1.9771 1.9775 417.6316 417.7581 0.0190 -1.0000 -1.0000 2401753 1583069089.90 151.5705 60.0019 32.0000 1.9774 1.9779 417.4801 417.6062 0.0190 -1.0000 -1.0000 2401816 1583069090.00 151.5705 60.0019 32.0000 1.9779 1.9784 417.3749 417.5007 0.0188 -1.0000 -1.0000 2401878 1583069090.10 151.5705 60.0019 32.0000 1.9774 1.9779 417.4705 417.5967 0.0191 -1.0000 -1.0000 2401956 1583069090.20 151.5705 60.0019 32.0000 1.9768 1.9773 417.5719 417.6982 0.0190 -1.0000 -1.0000 2402019 1583069090.30 151.5508 60.0019 32.0000 1.9776 1.9781 417.5539 417.6801 0.0190 -1.0000 -1.0000 2402081 1583069090.40 151.5508 60.0019 32.0000 1.9780 1.9785 417.4812 417.6073 0.0189 -1.0000 -1.0000 2402191 1583069090.50 151.5508 60.0019 32.0000 1.9779 1.9784 417.3818 417.5085 0.0191 -1.0000 -1.0000 2402253 1583069090.60 151.5508 60.0019 32.0000 1.9770 1.9775 417.4438 417.5703 0.0190 -1.0000 -1.0000 2402316 1583069090.70 151.5508 60.0019 32.0000 1.9767 1.9772 417.6050 417.7310 0.0189 -1.0000 -1.0000 2402378 1583069090.80 151.5676 60.0019 32.0000 1.9772 1.9777 417.6791 417.8060 0.0191 -1.0000 -1.0000 2402441 1583069090.90 151.5684 60.0019 32.0000 1.9777 1.9782 417.5406 417.6671 0.0190 -1.0000 -1.0000 2402503 1583069091.00 151.5684 60.0019 32.0000 1.9780 1.9785 417.4553 417.5808 0.0188 -1.0000 -1.0000 2402581 1583069091.10 151.5684 60.0019 32.0000 1.9773 1.9777 417.5467 417.6712 0.0187 -1.0000 -1.0000 2402644 1583069091.20 151.5684 60.0019 32.0000 1.9761 1.9766 417.6261 417.7515 0.0189 -1.0000 -1.0000 2402722 1583069091.30 151.5684 60.0019 32.0000 1.9768 1.9773 417.4304 417.5570 0.0190 -1.0000 -1.0000 2402784 1583069091.40 151.5684 60.0019 32.0000 1.9777 1.9782 417.3362 417.4626 0.0190 -1.0000 -1.0000 2402847 1583069091.50 151.5684 60.0019 32.0000 1.9770 1.9775 417.3477 417.4737 0.0189 -1.0000 -1.0000 2402909 1583069091.60 151.5684 60.0019 32.0000 1.9769 1.9774 417.4187 417.5443 0.0189 -1.0000 -1.0000 2402972 1583069091.70 151.5684 60.0019 32.0000 1.9763 1.9768 417.5250 417.6510 0.0189 -1.0000 -1.0000 2403035 1583069091.80 151.5684 60.0019 32.0000 1.9771 1.9776 417.5367 417.6633 0.0190 -1.0000 -1.0000 2403113 1583069091.90 151.5577 60.0019 32.0000 1.9780 1.9785 417.3727 417.4981 0.0189 -1.0000 -1.0000 2403441 1583069092.00 151.5577 60.0019 32.0000 1.9782 1.9787 417.4172 417.5440 0.0190 -1.0000 -1.0000 2403503 1583069092.10 151.5577 60.0019 32.0000 1.9771 1.9776 417.5618 417.6882 0.0190 -1.0000 -1.0000 2403581 1583069092.20 151.5577 60.0019 32.0000 1.9769 1.9774 417.5828 417.7088 0.0189 -1.0000 -1.0000 2403644 1583069092.30 151.5577 60.0019 32.0000 1.9778 1.9783 417.2693 417.3956 0.0190 -1.0000 -1.0000 2403706 1583069092.40 151.5577 60.0019 32.0000 1.9779 1.9784 417.2381 417.3636 0.0188 -1.0000 -1.0000 2404003 1583069092.50 151.5592 60.0019 32.0000 1.9778 1.9782 417.2296 417.3552 0.0189 -1.0000 -1.0000 2404066 1583069092.60 151.5596 60.0019 32.0000 1.9777 1.9782 417.4680 417.5939 0.0190 -1.0000 -1.0000 2404128 1583069092.70 151.5596 60.0019 32.0000 1.9772 1.9777 417.4125 417.5392 0.0190 -1.0000 -1.0000 2404206 1583069092.80 151.5596 60.0019 32.0000 1.9778 1.9783 417.3055 417.4307 0.0188 -1.0000 -1.0000 2404269 1583069092.90 151.5596 60.0019 32.0000 1.9778 1.9783 417.2944 417.4207 0.0189 -1.0000 -1.0000 2404503 1583069093.00 151.5596 60.0019 32.0000 1.9769 1.9774 417.3359 417.4614 0.0189 -1.0000 -1.0000 2404566 1583069093.10 151.5257 60.0019 32.0000 1.9769 1.9774 417.4575 417.5836 0.0190 -1.0000 -1.0000 2404628 1583069093.20 151.5257 60.0019 32.0000 1.9759 1.9764 417.5199 417.6469 0.0190 -1.0000 -1.0000 2404706 1583069093.30 151.5257 60.0019 32.0000 1.9764 1.9769 417.3113 417.4370 0.0189 -1.0000 -1.0000 2404769 1583069093.40 151.5257 60.0019 32.0000 1.9770 1.9775 417.1901 417.3159 0.0190 -1.0000 -1.0000 2404832 1583069093.50 151.5257 60.0019 32.0000 1.9766 1.9771 417.2033 417.3294 0.0190 -1.0000 -1.0000 2405019 1583069093.60 151.4720 60.0019 32.0000 1.9768 1.9772 417.2352 417.3597 0.0188 -1.0000 -1.0000 2405081 1583069093.70 151.4720 60.0019 32.0000 1.9765 1.9770 417.2880 417.4141 0.0189 -1.0000 -1.0000 2405144 1583069093.80 151.4720 60.0019 32.0000 1.9768 1.9772 417.1848 417.3105 0.0189 -1.0000 -1.0000 2405222 1583069093.90 151.4720 60.0019 32.0000 1.9774 1.9779 417.0975 417.2243 0.0191 -1.0000 -1.0000 2405284 1583069094.00 151.4720 60.0019 32.0000 1.9765 1.9770 417.1653 417.2908 0.0188 -1.0000 -1.0000 2405519 1583069094.10 151.4720 60.0019 32.0000 1.9771 1.9776 417.1524 417.2777 0.0189 -1.0000 -1.0000 2405581 1583069094.20 151.4726 60.0019 32.0000 1.9770 1.9775 417.3683 417.4937 0.0188 -1.0000 -1.0000 2405644 1583069094.30 151.4784 60.0019 32.0000 1.9764 1.9769 417.3655 417.4911 0.0189 -1.0000 -1.0000 2405706 1583069094.40 151.4784 60.0019 32.0000 1.9769 1.9774 417.3394 417.4652 0.0189 -1.0000 -1.0000 2405784 1583069094.50 151.4784 60.0019 32.0000 1.9773 1.9778 417.3192 417.4449 0.0189 -1.0000 -1.0000 2406238 1583069094.60 151.4784 60.0019 32.0000 1.9769 1.9773 417.3039 417.4290 0.0188 -1.0000 -1.0000 2406300 1583069094.70 151.4784 60.0019 32.0000 1.9764 1.9769 417.3929 417.5181 0.0188 -1.0000 -1.0000 2406363 1583069094.80 151.4825 60.0014 32.0000 1.9764 1.9769 417.3598 417.4859 0.0190 -1.0000 -1.0000 2406425 1583069094.90 151.4825 60.0014 32.0000 1.9774 1.9779 417.3133 417.4404 0.0190 -1.0000 -1.0000 2406488 1583069095.00 151.4825 60.0014 32.0000 1.9778 1.9783 417.1342 417.2603 0.0190 -1.0000 -1.0000 2406706 1583069095.10 151.4825 60.0014 32.0000 1.9775 1.9780 417.0988 417.2253 0.0190 -1.0000 -1.0000 2406769 1583069095.20 151.4825 60.0014 32.0000 1.9767 1.9772 417.1826 417.3087 0.0189 -1.0000 -1.0000 2406847 1583069095.30 151.4825 60.0014 32.0000 1.9758 1.9763 417.3067 417.4324 0.0190 -1.0000 -1.0000 2406909 1583069095.40 151.4826 60.0014 32.0000 1.9767 1.9772 417.3185 417.4452 0.0190 -1.0000 -1.0000 2406972 1583069095.50 151.4826 60.0014 32.0000 1.9774 1.9779 417.2223 417.3483 0.0189 -1.0000 -1.0000 2407222 1583069095.60 151.4826 60.0014 32.0000 1.9778 1.9783 417.1536 417.2781 0.0188 -1.0000 -1.0000 2407284 1583069095.70 151.4826 60.0014 32.0000 1.9775 1.9780 417.2969 417.4225 0.0189 -1.0000 -1.0000 2407347 1583069095.80 151.4826 60.0014 32.0000 1.9765 1.9770 417.5408 417.6671 0.0190 -1.0000 -1.0000 2407409 1583069095.90 151.5324 60.0014 32.0000 1.9770 1.9775 417.5701 417.6954 0.0189 -1.0000 -1.0000 2407472 1583069096.00 151.5324 60.0014 32.0000 1.9777 1.9781 417.5102 417.6367 0.0189 -1.0000 -1.0000 2407675 1583069096.10 151.5324 60.0014 32.0000 1.9781 1.9786 417.5252 417.6507 0.0189 -1.0000 -1.0000 2407738 1583069096.20 151.5324 60.0014 32.0000 1.9777 1.9782 417.5030 417.6296 0.0190 -1.0000 -1.0000 2407800 1583069096.30 151.5324 60.0014 32.0000 1.9768 1.9773 417.6086 417.7347 0.0190 -1.0000 -1.0000 2407863 1583069096.40 151.4903 60.0014 32.0000 1.9765 1.9770 417.7553 417.8821 0.0190 -1.0000 -1.0000 2407941 1583069096.50 151.4639 60.0014 32.0000 1.9777 1.9782 417.5962 417.7222 0.0189 -1.0000 -1.0000 2408003 1583069096.60 151.4639 60.0014 32.0000 1.9781 1.9786 417.5850 417.7101 0.0189 -1.0000 -1.0000 2408191 1583069096.70 151.4639 60.0014 32.0000 1.9777 1.9781 417.6553 417.7817 0.0189 -1.0000 -1.0000 2408269 1583069096.80 151.4639 60.0014 32.0000 1.9774 1.9779 417.7718 417.8977 0.0189 -1.0000 -1.0000 2408331 1583069096.90 151.4639 60.0014 32.0000 1.9773 1.9778 417.5148 417.6412 0.0190 -1.0000 -1.0000 2408394 1583069097.00 151.4757 60.0014 32.0000 1.9780 1.9785 417.4285 417.5546 0.0190 -1.0000 -1.0000 2408472 1583069097.10 151.4757 60.0014 32.0000 1.9781 1.9786 417.4111 417.5376 0.0190 -1.0000 -1.0000 2408956 1583069097.20 151.4757 60.0014 32.0000 1.9776 1.9781 417.5608 417.6875 0.0190 -1.0000 -1.0000 2409019 1583069097.30 151.4757 60.0014 32.0000 1.9775 1.9780 417.7374 417.8632 0.0190 -1.0000 -1.0000 2409081 1583069097.40 151.4757 60.0014 32.0000 1.9781 1.9786 417.6428 417.7690 0.0189 -1.0000 -1.0000 2409144 1583069097.50 151.4757 60.0014 32.0000 1.9782 1.9787 417.5558 417.6818 0.0189 -1.0000 -1.0000 2409222 1583069097.60 151.4113 60.0014 32.0000 1.9775 1.9780 417.5675 417.6921 0.0188 -1.0000 -1.0000 2409284 1583069097.70 151.4113 60.0014 32.0000 1.9770 1.9775 417.5534 417.6792 0.0189 -1.0000 -1.0000 2409347 1583069097.80 151.4113 60.0014 32.0000 1.9767 1.9772 417.7800 417.9057 0.0189 -1.0000 -1.0000 2409456 1583069097.90 151.4113 60.0014 32.0000 1.9766 1.9771 417.8423 417.9684 0.0190 -1.0000 -1.0000 2409535 1583069098.00 151.4113 60.0014 32.0000 1.9761 1.9766 417.7289 417.8553 0.0190 -1.0000 -1.0000 2409659 1583069098.10 151.4264 60.0014 32.0000 1.9774 1.9779 417.6886 417.8150 0.0190 -1.0000 -1.0000 2409738 1583069098.20 151.4264 60.0014 32.0000 1.9768 1.9773 417.7968 417.9227 0.0189 -1.0000 -1.0000 2409800 1583069098.30 151.4264 60.0014 32.0000 1.9773 1.9778 417.9626 418.0890 0.0190 -1.0000 -1.0000 2409863 1583069098.40 151.4264 60.0014 32.0000 1.9784 1.9789 417.7714 417.8976 0.0190 -1.0000 -1.0000 2409941 1583069098.50 151.4264 60.0014 32.0000 1.9780 1.9785 417.6671 417.7933 0.0190 -1.0000 -1.0000 2410003 1583069098.60 151.4187 60.0014 32.0000 1.9776 1.9781 417.8834 418.0095 0.0189 -1.0000 -1.0000 2410800 1583069098.70 151.4045 60.0014 32.0000 1.9773 1.9778 418.0547 418.1812 0.0190 -1.0000 -1.0000 2410863 1583069098.80 151.4045 60.0014 32.0000 1.9777 1.9782 417.9157 418.0418 0.0189 -1.0000 -1.0000 2410925 1583069098.90 151.4045 60.0014 32.0000 1.9778 1.9783 417.7524 417.8784 0.0189 -1.0000 -1.0000 2410988 1583069099.00 151.4045 60.0014 32.0000 1.9774 1.9779 417.9612 418.0877 0.0190 -1.0000 -1.0000 2411066 1583069099.10 151.4045 60.0014 32.0000 1.9767 1.9772 418.0747 418.2013 0.0190 -1.0000 -1.0000 2411128 1583069099.20 151.4653 60.0014 32.0000 1.9772 1.9777 417.9114 418.0379 0.0189 -1.0000 -1.0000 2411206 1583069099.30 151.4653 60.0014 32.0000 1.9786 1.9791 417.8124 417.9386 0.0190 -1.0000 -1.0000 2411300 1583069099.40 151.4653 60.0014 32.0000 1.9780 1.9785 417.9798 418.1065 0.0190 -1.0000 -1.0000 2411363 1583069099.50 151.4653 60.0014 32.0000 1.9776 1.9781 418.0147 418.1413 0.0190 -1.0000 -1.0000 2411441 1583069099.60 151.4653 60.0014 32.0000 1.9777 1.9782 417.8883 418.0136 0.0188 -1.0000 -1.0000 2411503 1583069099.70 151.4662 60.0014 32.0000 1.9784 1.9789 417.8434 417.9692 0.0189 -1.0000 -1.0000 2411566 1583069099.80 151.4821 60.0012 32.0000 1.9781 1.9786 417.7236 417.8505 0.0190 -1.0000 -1.0000 2411644 1583069099.90 151.4821 60.0012 32.0000 1.9774 1.9779 417.8444 417.9703 0.0190 -1.0000 -1.0000 2411706 1583069100.00 151.4821 60.0012 32.0000 1.9779 1.9784 418.0138 418.1407 0.0191 -1.0000 -1.0000 2411769 1583069100.10 151.4821 60.0012 32.0000 1.9779 1.9784 417.9801 418.1068 0.0190 -1.0000 -1.0000 2411847 1583069100.20 151.4821 60.0012 32.0000 1.9786 1.9791 417.9971 418.1235 0.0190 -1.0000 -1.0000 2411956 1583069100.30 151.4821 60.0012 32.0000 1.9786 1.9791 417.9795 418.1055 0.0190 -1.0000 -1.0000 2412019 1583069100.40 151.4821 60.0012 32.0000 1.9778 1.9783 418.1258 418.2525 0.0191 -1.0000 -1.0000 2412081 1583069100.50 151.4821 60.0012 32.0000 1.9774 1.9779 418.1182 418.2445 0.0189 -1.0000 -1.0000 2412144 1583069100.60 151.4821 60.0012 32.0000 1.9777 1.9782 417.9457 418.0716 0.0190 -1.0000 -1.0000 2412206 1583069100.70 151.4821 60.0012 32.0000 1.9777 1.9782 417.7529 417.8793 0.0190 -1.0000 -1.0000 2412706 1583069100.80 151.4821 60.0012 32.0000 1.9780 1.9785 417.7669 417.8931 0.0190 -1.0000 -1.0000 2412769 1583069100.90 151.4821 60.0012 32.0000 1.9777 1.9782 417.8705 417.9970 0.0190 -1.0000 -1.0000 2412832 1583069101.00 151.4669 60.0012 32.0000 1.9770 1.9774 417.8112 417.9374 0.0190 -1.0000 -1.0000 2412894 1583069101.10 151.4462 60.0012 32.0000 1.9767 1.9772 417.6701 417.7968 0.0190 -1.0000 -1.0000 2412988 1583069101.20 151.4462 60.0012 32.0000 1.9778 1.9783 417.5683 417.6936 0.0189 -1.0000 -1.0000 2413175 1583069101.30 151.4462 60.0012 32.0000 1.9773 1.9778 417.5054 417.6321 0.0190 -1.0000 -1.0000 2413238 1583069101.40 151.4462 60.0012 32.0000 1.9774 1.9778 417.5472 417.6740 0.0191 -1.0000 -1.0000 2413300 1583069101.50 151.4462 60.0012 32.0000 1.9768 1.9773 417.5958 417.7226 0.0190 -1.0000 -1.0000 2413378 1583069101.60 151.5383 60.0012 32.0000 1.9777 1.9782 417.3421 417.4677 0.0190 -1.0000 -1.0000 2413441 1583069101.70 151.5383 60.0012 32.0000 1.9778 1.9783 417.3590 417.4857 0.0190 -1.0000 -1.0000 2413488 1583069101.80 151.5383 60.0012 32.0000 1.9777 1.9782 417.5410 417.6682 0.0191 -1.0000 -1.0000 2413566 1583069101.90 151.5383 60.0012 32.0000 1.9775 1.9780 417.8541 417.9807 0.0189 -1.0000 -1.0000 2413628 1583069102.00 151.5383 60.0012 32.0000 1.9764 1.9769 418.0109 418.1369 0.0189 -1.0000 -1.0000 2413691 1583069102.10 151.4806 60.0012 32.0000 1.9777 1.9782 418.0503 418.1761 0.0189 -1.0000 -1.0000 2413769 1583069102.20 151.4729 60.0012 32.0000 1.9783 1.9788 417.8243 417.9509 0.0191 -1.0000 -1.0000 2413831 1583069102.30 151.4729 60.0012 32.0000 1.9773 1.9778 417.8967 418.0233 0.0190 -1.0000 -1.0000 2413894 1583069102.40 151.4729 60.0012 32.0000 1.9785 1.9789 418.0353 418.1619 0.0191 -1.0000 -1.0000 2413956 1583069102.50 151.4729 60.0012 32.0000 1.9781 1.9786 418.1235 418.2503 0.0190 -1.0000 -1.0000 2414035 1583069102.60 151.4729 60.0012 32.0000 1.9775 1.9780 418.1550 418.2814 0.0190 -1.0000 -1.0000 2414081 1583069102.70 151.4696 60.0012 32.0000 1.9777 1.9782 418.0957 418.2227 0.0191 -1.0000 -1.0000 2414269 1583069102.80 151.4657 60.0012 32.0000 1.9784 1.9789 418.1380 418.2653 0.0191 -1.0000 -1.0000 2414331 1583069102.90 151.4657 60.0012 32.0000 1.9777 1.9782 418.1430 418.2704 0.0191 -1.0000 -1.0000 2414394 1583069103.00 151.4657 60.0012 32.0000 1.9778 1.9783 418.0372 418.1638 0.0189 -1.0000 -1.0000 2414472 1583069103.10 151.4657 60.0012 32.0000 1.9776 1.9781 417.9373 418.0641 0.0191 -1.0000 -1.0000 2414535 1583069103.20 151.4657 60.0012 32.0000 1.9781 1.9786 417.8842 418.0097 0.0188 -1.0000 -1.0000 2414784 1583069103.30 151.4230 60.0012 32.0000 1.9777 1.9782 418.0185 418.1443 0.0189 -1.0000 -1.0000 2414847 1583069103.40 151.4230 60.0012 32.0000 1.9770 1.9775 418.0562 418.1821 0.0189 -1.0000 -1.0000 2414909 1583069103.50 151.4230 60.0012 32.0000 1.9770 1.9775 418.0880 418.2144 0.0190 -1.0000 -1.0000 2414988 1583069103.60 151.4230 60.0012 32.0000 1.9779 1.9784 417.8244 417.9506 0.0190 -1.0000 -1.0000 2415050 1583069103.70 151.4230 60.0012 32.0000 1.9779 1.9784 417.6875 417.8140 0.0190 -1.0000 -1.0000 2415753 1583069103.80 151.4528 60.0012 32.0000 1.9784 1.9789 417.6910 417.8170 0.0189 -1.0000 -1.0000 2415816 1583069103.90 151.4797 60.0012 32.0000 1.9774 1.9779 417.9766 418.1029 0.0189 -1.0000 -1.0000 2415878 1583069104.00 151.4797 60.0012 32.0000 1.9779 1.9784 417.9794 418.1055 0.0190 -1.0000 -1.0000 2415941 1583069104.10 151.4797 60.0012 32.0000 1.9773 1.9778 417.7969 417.9238 0.0191 -1.0000 -1.0000 2416019 1583069104.20 151.4797 60.0012 32.0000 1.9778 1.9783 417.5619 417.6887 0.0191 -1.0000 -1.0000 2416081 1583069104.30 151.4797 60.0012 32.0000 1.9773 1.9778 417.5928 417.7196 0.0190 -1.0000 -1.0000 2416144 1583069104.40 151.4816 60.0012 32.0000 1.9773 1.9778 417.7777 417.9043 0.0190 -1.0000 -1.0000 2416222 1583069104.50 151.4816 60.0012 32.0000 1.9766 1.9771 417.8415 417.9682 0.0190 -1.0000 -1.0000 2416300 1583069104.60 151.4816 60.0012 32.0000 1.9777 1.9781 417.8227 417.9495 0.0190 -1.0000 -1.0000 2416363 1583069104.70 151.4816 60.0012 32.0000 1.9784 1.9789 417.7481 417.8745 0.0190 -1.0000 -1.0000 2416441 1583069104.80 151.4816 60.0012 32.0000 1.9780 1.9785 417.6714 417.7974 0.0189 -1.0000 -1.0000 2416503 1583069104.90 151.4828 60.0003 32.0000 1.9774 1.9779 417.8704 417.9974 0.0190 -1.0000 -1.0000 2416566 1583069105.00 151.4829 60.0002 32.0000 1.9774 1.9779 417.8809 418.0074 0.0191 -1.0000 -1.0000 2416644 1583069105.10 151.4829 60.0002 32.0000 1.9786 1.9791 417.8811 418.0083 0.0191 -1.0000 -1.0000 2416706 1583069105.20 151.4829 60.0002 32.0000 1.9781 1.9786 417.9572 418.0841 0.0190 -1.0000 -1.0000 2416784 1583069105.30 151.4829 60.0002 32.0000 1.9775 1.9780 418.0141 418.1404 0.0189 -1.0000 -1.0000 2417019 1583069105.40 151.4829 60.0002 32.0000 1.9779 1.9784 418.0370 418.1632 0.0190 -1.0000 -1.0000 2417081 1583069105.50 151.4829 60.0002 32.0000 1.9774 1.9779 418.0639 418.1907 0.0190 -1.0000 -1.0000 2417159 1583069105.60 151.4829 60.0002 32.0000 1.9787 1.9792 417.8140 417.9405 0.0190 -1.0000 -1.0000 2417222 1583069105.70 151.4829 60.0002 32.0000 1.9775 1.9779 417.6381 417.7644 0.0189 -1.0000 -1.0000 2417269 1583069105.80 151.4829 60.0002 32.0000 1.9775 1.9780 417.7353 417.8615 0.0190 -1.0000 -1.0000 2417519 1583069105.90 151.4829 60.0002 32.0000 1.9771 1.9776 417.9128 418.0394 0.0190 -1.0000 -1.0000 2417581 1583069106.00 151.5077 60.0002 32.0000 1.9767 1.9772 417.9820 418.1086 0.0190 -1.0000 -1.0000 2417644 1583069106.10 151.5083 60.0002 32.0000 1.9766 1.9771 417.9515 418.0781 0.0190 -1.0000 -1.0000 2417722 1583069106.20 151.5083 60.0002 32.0000 1.9772 1.9777 417.7151 417.8423 0.0191 -1.0000 -1.0000 2417784 1583069106.30 151.5083 60.0002 32.0000 1.9774 1.9779 417.6300 417.7576 0.0192 -1.0000 -1.0000 2417972 1583069106.40 151.5083 60.0002 32.0000 1.9770 1.9775 417.8142 417.9411 0.0190 -1.0000 -1.0000 2418035 1583069106.50 151.5083 60.0002 32.0000 1.9767 1.9772 417.9045 418.0310 0.0190 -1.0000 -1.0000 2418097 1583069106.60 151.4976 60.0002 32.0000 1.9776 1.9781 417.7579 417.8862 0.0193 -1.0000 -1.0000 2418159 1583069106.70 151.4976 60.0002 32.0000 1.9778 1.9783 417.6131 417.7414 0.0192 -1.0000 -1.0000 2418238 1583069106.80 151.4976 60.0002 32.0000 1.9774 1.9779 417.5984 417.7254 0.0191 -1.0000 -1.0000 2418519 1583069106.90 151.4976 60.0002 32.0000 1.9770 1.9775 417.6816 417.8084 0.0190 -1.0000 -1.0000 2418581 1583069107.00 151.4976 60.0002 32.0000 1.9766 1.9771 417.8100 417.9368 0.0191 -1.0000 -1.0000 2418644 1583069107.10 151.5028 60.0002 32.0000 1.9776 1.9780 417.7140 417.8412 0.0191 -1.0000 -1.0000 2418706 1583069107.20 151.5028 60.0002 32.0000 1.9771 1.9776 417.7244 417.8521 0.0192 -1.0000 -1.0000 2418784 1583069107.30 151.5028 60.0002 32.0000 1.9776 1.9780 417.7111 417.8379 0.0191 -1.0000 -1.0000 2419019 1583069107.40 151.5028 60.0002 32.0000 1.9781 1.9786 417.8023 417.9291 0.0190 -1.0000 -1.0000 2419081 1583069107.50 151.5028 60.0002 32.0000 1.9769 1.9774 417.7901 417.9164 0.0189 -1.0000 -1.0000 2419159 1583069107.60 151.5089 60.0002 32.0000 1.9768 1.9773 417.7843 417.9114 0.0191 -1.0000 -1.0000 2419222 1583069107.70 151.5369 60.0002 32.0000 1.9777 1.9782 417.6328 417.7603 0.0191 -1.0000 -1.0000 2419284 1583069107.80 151.5369 60.0002 32.0000 1.9778 1.9783 417.4697 417.5968 0.0191 -1.0000 -1.0000 2419550 1583069107.90 151.5369 60.0002 32.0000 1.9774 1.9779 417.5895 417.7176 0.0192 -1.0000 -1.0000 2419613 1583069108.00 151.5369 60.0002 32.0000 1.9769 1.9774 417.5800 417.7074 0.0191 -1.0000 -1.0000 2419675 1583069108.10 151.5369 60.0002 32.0000 1.9773 1.9778 417.5328 417.6600 0.0191 -1.0000 -1.0000 2419738 1583069108.20 151.5225 60.0002 32.0000 1.9769 1.9774 417.4989 417.6263 0.0191 -1.0000 -1.0000 2419800 1583069108.30 151.5225 60.0002 32.0000 1.9772 1.9777 417.5255 417.6528 0.0192 -1.0000 -1.0000 2420894 1583069108.40 151.5225 60.0002 32.0000 1.9774 1.9779 417.5531 417.6813 0.0193 -1.0000 -1.0000 2420956 1583069108.50 151.5225 60.0002 32.0000 1.9769 1.9774 417.6622 417.7896 0.0192 -1.0000 -1.0000 2421035 1583069108.60 151.5225 60.0002 32.0000 1.9759 1.9764 417.6246 417.7526 0.0192 -1.0000 -1.0000 2421097 1583069108.70 151.5315 60.0002 32.0000 1.9758 1.9763 417.5827 417.7100 0.0191 -1.0000 -1.0000 2421159 1583069108.80 151.5522 60.0002 32.0000 1.9774 1.9779 417.4301 417.5575 0.0192 -1.0000 -1.0000 2421222 1583069108.90 151.5522 60.0002 32.0000 1.9777 1.9782 417.4676 417.5944 0.0191 -1.0000 -1.0000 2421284 1583069109.00 151.5522 60.0002 32.0000 1.9770 1.9775 417.6558 417.7831 0.0191 -1.0000 -1.0000 2421363 1583069109.10 151.5522 60.0002 32.0000 1.9768 1.9773 417.6726 417.7995 0.0190 -1.0000 -1.0000 2421441 1583069109.20 151.5522 60.0002 32.0000 1.9765 1.9770 417.6233 417.7496 0.0190 -1.0000 -1.0000 2421519 1583069109.30 151.5741 60.0002 32.0000 1.9769 1.9773 417.3644 417.4916 0.0192 -1.0000 -1.0000 2421581 1583069109.40 151.5741 60.0002 32.0000 1.9775 1.9780 417.3125 417.4396 0.0191 -1.0000 -1.0000 2421644 1583069109.50 151.5741 60.0002 32.0000 1.9776 1.9781 417.3372 417.4645 0.0191 -1.0000 -1.0000 2421722 1583069109.60 151.5741 60.0002 32.0000 1.9770 1.9775 417.3975 417.5245 0.0191 -1.0000 -1.0000 2421784 1583069109.70 151.5741 60.0002 32.0000 1.9774 1.9779 417.3804 417.5077 0.0191 -1.0000 -1.0000 2421847 1583069109.80 151.5741 60.0002 32.0000 1.9772 1.9777 417.3363 417.4639 0.0192 -1.0000 -1.0000 2421909 1583069109.90 151.4958 60.0003 32.0000 1.9773 1.9778 417.2621 417.3891 0.0191 -1.0000 -1.0000 2421972 1583069110.00 151.4958 60.0003 32.0000 1.9769 1.9774 417.3551 417.4828 0.0193 -1.0000 -1.0000 2422035 1583069110.10 151.4958 60.0003 32.0000 1.9765 1.9770 417.5065 417.6341 0.0191 -1.0000 -1.0000 2422113 1583069110.20 151.4958 60.0003 32.0000 1.9765 1.9770 417.5698 417.6986 0.0193 -1.0000 -1.0000 2422175 1583069110.30 151.4958 60.0003 32.0000 1.9764 1.9769 417.7315 417.8587 0.0190 -1.0000 -1.0000 2422238 1583069110.40 151.4958 60.0003 32.0000 1.9770 1.9775 417.5533 417.6798 0.0191 -1.0000 -1.0000 2422316 1583069110.50 151.4958 60.0003 32.0000 1.9779 1.9784 417.4104 417.5387 0.0193 -1.0000 -1.0000 2422378 1583069110.60 151.4958 60.0003 32.0000 1.9779 1.9784 417.4852 417.6122 0.0190 -1.0000 -1.0000 2422456 1583069110.70 151.4958 60.0003 32.0000 1.9772 1.9777 417.5886 417.7156 0.0192 -1.0000 -1.0000 2422535 1583069110.80 151.4958 60.0003 32.0000 1.9772 1.9777 417.6187 417.7465 0.0192 -1.0000 -1.0000 2422597 1583069110.90 151.4958 60.0003 32.0000 1.9772 1.9777 417.4504 417.5779 0.0191 -1.0000 -1.0000 2422659 1583069111.00 151.4958 60.0003 32.0000 1.9775 1.9780 417.4403 417.5672 0.0192 -1.0000 -1.0000 2422722 1583069111.10 151.5003 60.0003 32.0000 1.9771 1.9776 417.5210 417.6485 0.0191 -1.0000 -1.0000 2422784 1583069111.20 151.5005 60.0003 32.0000 1.9766 1.9771 417.7164 417.8448 0.0193 -1.0000 -1.0000 2422863 1583069111.30 151.5005 60.0003 32.0000 1.9765 1.9770 417.5534 417.6806 0.0192 -1.0000 -1.0000 2422925 1583069111.40 151.5005 60.0003 32.0000 1.9765 1.9770 417.4188 417.5467 0.0192 -1.0000 -1.0000 2423206 1583069111.50 151.5005 60.0003 32.0000 1.9770 1.9775 417.4067 417.5350 0.0193 -1.0000 -1.0000 2423284 1583069111.60 151.5005 60.0003 32.0000 1.9765 1.9770 417.5273 417.6542 0.0192 -1.0000 -1.0000 2423347 1583069111.70 151.5005 60.0003 32.0000 1.9767 1.9772 417.5793 417.7075 0.0192 -1.0000 -1.0000 2423409 1583069111.80 151.4964 60.0003 32.0000 1.9768 1.9773 417.5232 417.6498 0.0190 -1.0000 -1.0000 2423488 1583069111.90 151.4964 60.0003 32.0000 1.9774 1.9779 417.4694 417.5971 0.0192 -1.0000 -1.0000 2423956 1583069112.00 151.4964 60.0003 32.0000 1.9777 1.9782 417.4979 417.6261 0.0192 -1.0000 -1.0000 2424019 1583069112.10 151.4964 60.0003 32.0000 1.9765 1.9770 417.5783 417.7053 0.0190 -1.0000 -1.0000 2424097 1583069112.20 151.4964 60.0003 32.0000 1.9767 1.9772 417.6068 417.7342 0.0192 -1.0000 -1.0000 2424159 1583069112.30 151.4964 60.0003 32.0000 1.9774 1.9779 417.5484 417.6764 0.0192 -1.0000 -1.0000 2424222 1583069112.40 151.4837 60.0003 32.0000 1.9782 1.9787 417.4239 417.5514 0.0191 -1.0000 -1.0000 2424300 1583069112.50 151.4836 60.0003 32.0000 1.9776 1.9780 417.2999 417.4270 0.0192 -1.0000 -1.0000 2424363 1583069112.60 151.4836 60.0003 32.0000 1.9784 1.9789 417.4009 417.5277 0.0192 -1.0000 -1.0000 2424425 1583069112.70 151.4836 60.0003 32.0000 1.9766 1.9771 417.5314 417.6592 0.0193 -1.0000 -1.0000 2424488 1583069112.80 151.4836 60.0003 32.0000 1.9768 1.9773 417.5195 417.6474 0.0192 -1.0000 -1.0000 2424550 1583069112.90 151.4836 60.0003 32.0000 1.9775 1.9780 417.5386 417.6665 0.0192 -1.0000 -1.0000 2424613 1583069113.00 151.4615 60.0003 32.0000 1.9774 1.9779 417.4431 417.5704 0.0191 -1.0000 -1.0000 2424691 1583069113.10 151.4615 60.0003 32.0000 1.9772 1.9777 417.5257 417.6539 0.0194 -1.0000 -1.0000 2424753 1583069113.20 151.4615 60.0003 32.0000 1.9769 1.9774 417.6932 417.8205 0.0191 -1.0000 -1.0000 2424832 1583069113.30 151.4615 60.0003 32.0000 1.9772 1.9777 417.6156 417.7432 0.0192 -1.0000 -1.0000 2424894 1583069113.40 151.4615 60.0003 32.0000 1.9772 1.9777 417.6236 417.7519 0.0190 -1.0000 -1.0000 2424941 1583069113.50 151.4368 60.0003 32.0000 1.9779 1.9784 417.7230 417.8507 0.0191 -1.0000 -1.0000 2425019 1583069113.60 151.4368 60.0003 32.0000 1.9775 1.9780 417.8304 417.9583 0.0192 -1.0000 -1.0000 2425081 1583069113.70 151.4368 60.0003 32.0000 1.9773 1.9778 417.9035 418.0311 0.0192 -1.0000 -1.0000 2425144 1583069113.80 151.4368 60.0003 32.0000 1.9770 1.9775 417.7578 417.8854 0.0191 -1.0000 -1.0000 2425222 1583069113.90 151.4368 60.0003 32.0000 1.9781 1.9786 417.6294 417.7570 0.0192 -1.0000 -1.0000 2425284 1583069114.00 151.4370 60.0003 32.0000 1.9788 1.9793 417.6889 417.8166 0.0192 -1.0000 -1.0000 2425535 1583069114.10 151.4422 60.0003 32.0000 1.9778 1.9782 417.7101 417.8372 0.0191 -1.0000 -1.0000 2425597 1583069114.20 151.4422 60.0003 32.0000 1.9776 1.9781 417.7501 417.8778 0.0192 -1.0000 -1.0000 2425659 1583069114.30 151.4422 60.0003 32.0000 1.9772 1.9777 417.6945 417.8213 0.0191 -1.0000 -1.0000 2425738 1583069114.40 151.4422 60.0003 32.0000 1.9778 1.9783 417.6639 417.7915 0.0192 -1.0000 -1.0000 2425800 1583069114.50 151.4422 60.0003 32.0000 1.9781 1.9786 417.6114 417.7386 0.0190 -1.0000 -1.0000 2426035 1583069114.60 151.4343 60.0010 32.0000 1.9783 1.9788 417.7332 417.8611 0.0193 -1.0000 -1.0000 2426097 1583069114.70 151.4343 60.0010 32.0000 1.9767 1.9772 417.8033 417.9314 0.0192 -1.0000 -1.0000 2426159 1583069114.80 151.4343 60.0010 32.0000 1.9774 1.9779 417.7967 417.9240 0.0191 -1.0000 -1.0000 2426222 1583069114.90 151.4343 60.0010 32.0000 1.9775 1.9780 417.6928 417.8199 0.0191 -1.0000 -1.0000 2426284 1583069115.00 151.4343 60.0010 32.0000 1.9778 1.9783 417.6542 417.7798 0.0189 -1.0000 -1.0000 2426535 1583069115.10 151.4361 60.0010 32.0000 1.9780 1.9785 417.6474 417.7747 0.0191 -1.0000 -1.0000 2426597 1583069115.20 151.4427 60.0010 32.0000 1.9774 1.9779 417.8321 417.9592 0.0191 -1.0000 -1.0000 2426659 1583069115.30 151.4427 60.0010 32.0000 1.9768 1.9773 417.8190 417.9468 0.0192 -1.0000 -1.0000 2426722 1583069115.40 151.4427 60.0010 32.0000 1.9780 1.9785 417.6627 417.7891 0.0190 -1.0000 -1.0000 2426784 1583069115.50 151.4427 60.0010 32.0000 1.9781 1.9786 417.6221 417.7487 0.0191 -1.0000 -1.0000 2427206 1583069115.60 151.4427 60.0010 32.0000 1.9767 1.9772 417.7638 417.8913 0.0192 -1.0000 -1.0000 2427269 1583069115.70 151.4443 60.0010 32.0000 1.9774 1.9779 417.8701 417.9972 0.0191 -1.0000 -1.0000 2427332 1583069115.80 151.4696 60.0010 32.0000 1.9779 1.9784 417.7298 417.8564 0.0190 -1.0000 -1.0000 2427394 1583069115.90 151.4696 60.0010 32.0000 1.9775 1.9780 417.5957 417.7222 0.0190 -1.0000 -1.0000 2427503 1583069116.00 151.4696 60.0010 32.0000 1.9773 1.9778 417.5766 417.7039 0.0192 -1.0000 -1.0000 2427566 1583069116.10 151.4696 60.0010 32.0000 1.9766 1.9771 417.6972 417.8254 0.0192 -1.0000 -1.0000 2427644 1583069116.20 151.4691 60.0010 32.0000 1.9777 1.9782 417.6718 417.7990 0.0191 -1.0000 -1.0000 2427706 1583069116.30 151.4682 60.0010 32.0000 1.9781 1.9786 417.5262 417.6540 0.0193 -1.0000 -1.0000 2427769 1583069116.40 151.4682 60.0010 32.0000 1.9780 1.9785 417.5017 417.6287 0.0191 -1.0000 -1.0000 2427831 1583069116.50 151.4682 60.0010 32.0000 1.9780 1.9785 417.4384 417.5656 0.0191 -1.0000 -1.0000 2428035 1583069116.60 151.4682 60.0010 32.0000 1.9765 1.9770 417.5051 417.6318 0.0190 -1.0000 -1.0000 2428097 1583069116.70 151.4682 60.0010 32.0000 1.9771 1.9776 417.5460 417.6728 0.0191 -1.0000 -1.0000 2428159 1583069116.80 151.5026 60.0010 32.0000 1.9777 1.9782 417.4042 417.5318 0.0191 -1.0000 -1.0000 2428222 1583069116.90 151.5699 60.0010 32.0000 1.9784 1.9789 417.3672 417.4937 0.0191 -1.0000 -1.0000 2428284 1583069117.00 151.5699 60.0010 32.0000 1.9768 1.9773 417.3447 417.4713 0.0190 -1.0000 -1.0000 2428519 1583069117.10 151.5699 60.0010 32.0000 1.9770 1.9775 417.6193 417.7458 0.0190 -1.0000 -1.0000 2428581 1583069117.20 151.5699 60.0010 32.0000 1.9773 1.9778 417.8539 417.9817 0.0192 -1.0000 -1.0000 2428644 1583069117.30 151.5699 60.0010 32.0000 1.9782 1.9787 417.8551 417.9813 0.0188 -1.0000 -1.0000 2428706 1583069117.40 151.5699 60.0010 32.0000 1.9777 1.9782 417.5483 417.6751 0.0191 -1.0000 -1.0000 2428769 1583069117.50 151.5699 60.0010 32.0000 1.9777 1.9782 417.5085 417.6363 0.0191 -1.0000 -1.0000 2428847 1583069117.60 151.5162 60.0010 32.0000 1.9784 1.9789 417.6346 417.7611 0.0191 -1.0000 -1.0000 2429284 1583069117.70 151.5162 60.0010 32.0000 1.9770 1.9775 417.7306 417.8580 0.0191 -1.0000 -1.0000 2429347 1583069117.80 151.5162 60.0010 32.0000 1.9769 1.9774 417.7190 417.8460 0.0190 -1.0000 -1.0000 2429409 1583069117.90 151.5162 60.0010 32.0000 1.9779 1.9784 417.6658 417.7920 0.0190 -1.0000 -1.0000 2429488 1583069118.00 151.5162 60.0010 32.0000 1.9776 1.9781 417.6851 417.8121 0.0191 -1.0000 -1.0000 2429535 1583069118.10 151.5162 60.0010 32.0000 1.9774 1.9779 417.7995 417.9250 0.0188 -1.0000 -1.0000 2429753 1583069118.20 151.5492 60.0010 32.0000 1.9772 1.9776 417.7269 417.8529 0.0190 -1.0000 -1.0000 2429816 1583069118.30 151.5683 60.0010 32.0000 1.9767 1.9772 417.5610 417.6875 0.0190 -1.0000 -1.0000 2429878 1583069118.40 151.5683 60.0010 32.0000 1.9772 1.9777 417.5662 417.6916 0.0188 -1.0000 -1.0000 2429956 1583069118.50 151.5683 60.0010 32.0000 1.9773 1.9777 417.6252 417.7511 0.0189 -1.0000 -1.0000 2430019 1583069118.60 151.5152 60.0010 32.0000 1.9764 1.9769 417.7923 417.9187 0.0191 -1.0000 -1.0000 2430081 1583069118.70 151.5281 60.0010 32.0000 1.9775 1.9780 417.6293 417.7562 0.0190 -1.0000 -1.0000 2430159 1583069118.80 151.5281 60.0010 32.0000 1.9775 1.9780 417.5491 417.6755 0.0190 -1.0000 -1.0000 2430222 1583069118.90 151.5281 60.0010 32.0000 1.9775 1.9779 417.5302 417.6565 0.0190 -1.0000 -1.0000 2430284 1583069119.00 151.5281 60.0010 32.0000 1.9763 1.9768 417.7364 417.8633 0.0191 -1.0000 -1.0000 2430347 1583069119.10 151.5598 60.0010 32.0000 1.9765 1.9769 417.6411 417.7684 0.0191 -1.0000 -1.0000 2430753 1583069119.20 151.5624 60.0010 32.0000 1.9771 1.9776 417.6892 417.8158 0.0190 -1.0000 -1.0000 2430816 1583069119.30 151.5624 60.0010 32.0000 1.9778 1.9783 417.5960 417.7222 0.0190 -1.0000 -1.0000 2430878 1583069119.40 151.5624 60.0010 32.0000 1.9775 1.9780 417.5726 417.6991 0.0191 -1.0000 -1.0000 2430941 1583069119.50 151.5624 60.0010 32.0000 1.9769 1.9774 417.5684 417.6944 0.0189 -1.0000 -1.0000 2431019 1583069119.60 151.5624 60.0010 32.0000 1.9766 1.9771 417.5942 417.7213 0.0191 -1.0000 -1.0000 2431191 1583069119.70 151.5624 60.0010 32.0000 1.9771 1.9776 417.5397 417.6666 0.0191 -1.0000 -1.0000 2431253 1583069119.80 151.5507 60.0010 32.0000 1.9780 1.9785 417.4004 417.5269 0.0190 -1.0000 -1.0000 2431332 1583069119.90 151.4993 60.0010 32.0000 1.9770 1.9775 417.5092 417.6354 0.0190 -1.0000 -1.0000 2431394 1583069120.00 151.4993 60.0010 32.0000 1.9768 1.9773 417.4666 417.5928 0.0190 -1.0000 -1.0000 2431456 1583069120.10 151.4993 60.0010 32.0000 1.9771 1.9776 417.5246 417.6515 0.0191 -1.0000 -1.0000 2431550 1583069120.20 151.5426 60.0010 32.0000 1.9777 1.9782 417.4425 417.5691 0.0190 -1.0000 -1.0000 2431613 1583069120.30 151.5426 60.0010 32.0000 1.9777 1.9782 417.3323 417.4577 0.0188 -1.0000 -1.0000 2431675 1583069120.40 151.5426 60.0010 32.0000 1.9774 1.9779 417.3819 417.5073 0.0189 -1.0000 -1.0000 2431753 1583069120.50 151.5426 60.0010 32.0000 1.9765 1.9770 417.4920 417.6187 0.0191 -1.0000 -1.0000 2431816 1583069120.60 151.5426 60.0010 32.0000 1.9762 1.9767 417.4528 417.5804 0.0192 -1.0000 -1.0000 2432050 1583069120.70 151.5426 60.0010 32.0000 1.9772 1.9777 417.3530 417.4801 0.0191 -1.0000 -1.0000 2432113 1583069120.80 151.5423 60.0010 32.0000 1.9780 1.9785 417.3305 417.4570 0.0190 -1.0000 -1.0000 2432175 1583069120.90 151.5335 60.0010 32.0000 1.9779 1.9784 417.4544 417.5804 0.0190 -1.0000 -1.0000 2432238 1583069121.00 151.5335 60.0010 32.0000 1.9769 1.9774 417.5774 417.7038 0.0189 -1.0000 -1.0000 2432316 1583069121.10 151.5335 60.0010 32.0000 1.9768 1.9773 417.4856 417.6115 0.0190 -1.0000 -1.0000 2432706 1583069121.20 151.5335 60.0010 32.0000 1.9767 1.9771 417.5195 417.6450 0.0189 -1.0000 -1.0000 2432784 1583069121.30 151.5335 60.0010 32.0000 1.9769 1.9774 417.2457 417.3722 0.0190 -1.0000 -1.0000 2432847 1583069121.40 151.5272 60.0010 32.0000 1.9765 1.9770 417.1815 417.3072 0.0189 -1.0000 -1.0000 2432909 1583069121.50 151.5272 60.0010 32.0000 1.9766 1.9771 417.1850 417.3109 0.0189 -1.0000 -1.0000 2432972 1583069121.60 151.5272 60.0010 32.0000 1.9770 1.9775 417.5320 417.6578 0.0190 -1.0000 -1.0000 2433206 1583069121.70 151.5272 60.0010 32.0000 1.9772 1.9777 417.4878 417.6147 0.0191 -1.0000 -1.0000 2433269 1583069121.80 151.5272 60.0010 32.0000 1.9776 1.9781 417.4451 417.5719 0.0191 -1.0000 -1.0000 2433347 1583069121.90 151.5272 60.0010 32.0000 1.9785 1.9790 417.3908 417.5173 0.0190 -1.0000 -1.0000 2433409 1583069122.00 151.5272 60.0010 32.0000 1.9767 1.9772 417.5028 417.6285 0.0190 -1.0000 -1.0000 2433472 1583069122.10 151.5272 60.0010 32.0000 1.9774 1.9779 417.8576 417.9847 0.0191 -1.0000 -1.0000 2433691 1583069122.20 151.5272 60.0010 32.0000 1.9772 1.9777 417.9815 418.1080 0.0190 -1.0000 -1.0000 2433753 1583069122.30 151.4972 60.0010 32.0000 1.9771 1.9776 417.8272 417.9545 0.0191 -1.0000 -1.0000 2433816 1583069122.40 151.5007 60.0010 32.0000 1.9775 1.9780 417.6341 417.7606 0.0190 -1.0000 -1.0000 2433894 1583069122.50 151.5409 60.0010 32.0000 1.9771 1.9776 417.4182 417.5447 0.0190 -1.0000 -1.0000 2433956 1583069122.60 151.5409 60.0010 32.0000 1.9766 1.9771 417.4897 417.6168 0.0191 -1.0000 -1.0000 2434347 1583069122.70 151.5409 60.0010 32.0000 1.9769 1.9773 417.5968 417.7240 0.0192 -1.0000 -1.0000 2434425 1583069122.80 151.5409 60.0010 32.0000 1.9781 1.9786 417.5154 417.6416 0.0188 -1.0000 -1.0000 2434488 1583069122.90 151.5409 60.0010 32.0000 1.9778 1.9783 417.4053 417.5323 0.0191 -1.0000 -1.0000 2434550 1583069123.00 151.5141 60.0010 32.0000 1.9787 1.9792 417.3424 417.4690 0.0190 -1.0000 -1.0000 2434628 1583069123.10 151.5132 60.0010 32.0000 1.9770 1.9775 417.3903 417.5167 0.0190 -1.0000 -1.0000 2434691 1583069123.20 151.5132 60.0010 32.0000 1.9765 1.9770 417.5457 417.6709 0.0188 -1.0000 -1.0000 2434816 1583069123.30 151.5132 60.0010 32.0000 1.9773 1.9778 417.3654 417.4909 0.0189 -1.0000 -1.0000 2434878 1583069123.40 151.5132 60.0010 32.0000 1.9780 1.9785 417.3285 417.4549 0.0190 -1.0000 -1.0000 2434941 1583069123.50 151.5194 60.0010 32.0000 1.9773 1.9778 417.2666 417.3914 0.0188 -1.0000 -1.0000 2435003 1583069123.60 151.5295 60.0010 32.0000 1.9766 1.9771 417.3902 417.5161 0.0190 -1.0000 -1.0000 2435066 1583069123.70 151.5295 60.0010 32.0000 1.9764 1.9768 417.4251 417.5512 0.0189 -1.0000 -1.0000 2435316 1583069123.80 151.5295 60.0010 32.0000 1.9772 1.9777 417.4127 417.5382 0.0189 -1.0000 -1.0000 2435378 1583069123.90 151.5295 60.0010 32.0000 1.9775 1.9780 417.2690 417.3953 0.0190 -1.0000 -1.0000 2435441 1583069124.00 151.5295 60.0010 32.0000 1.9776 1.9781 417.2716 417.3977 0.0190 -1.0000 -1.0000 2435503 1583069124.10 151.4819 60.0010 32.0000 1.9761 1.9766 417.3700 417.4965 0.0190 -1.0000 -1.0000 2435581 1583069124.20 151.4819 60.0010 32.0000 1.9765 1.9770 417.4393 417.5643 0.0188 -1.0000 -1.0000 2435644 1583069124.30 151.4819 60.0010 32.0000 1.9783 1.9788 417.5031 417.6292 0.0190 -1.0000 -1.0000 2435706 1583069124.40 151.4819 60.0010 32.0000 1.9785 1.9790 417.3563 417.4827 0.0190 -1.0000 -1.0000 2435784 1583069124.50 151.4819 60.0010 32.0000 1.9776 1.9781 417.5582 417.6842 0.0190 -1.0000 -1.0000 2435847 1583069124.60 151.4819 60.0010 32.0000 1.9774 1.9779 417.7798 417.9063 0.0190 -1.0000 -1.0000 2435909 1583069124.70 151.4589 60.0010 32.0000 1.9778 1.9783 417.9460 418.0731 0.0191 -1.0000 -1.0000 2436097 1583069124.80 151.4589 60.0010 32.0000 1.9775 1.9780 417.7547 417.8814 0.0190 -1.0000 -1.0000 2436159 1583069124.90 151.4589 60.0010 32.0000 1.9785 1.9790 417.6706 417.7977 0.0191 -1.0000 -1.0000 2436222 1583069125.00 151.4589 60.0010 32.0000 1.9776 1.9781 417.6522 417.7779 0.0190 -1.0000 -1.0000 2436300 1583069125.10 151.4589 60.0010 32.0000 1.9775 1.9780 417.8674 417.9944 0.0190 -1.0000 -1.0000 2436363 1583069125.20 151.4576 60.0010 32.0000 1.9782 1.9787 417.9870 418.1129 0.0189 -1.0000 -1.0000 2436550 1583069125.30 151.4408 60.0010 32.0000 1.9774 1.9779 417.8508 417.9767 0.0189 -1.0000 -1.0000 2436613 1583069125.40 151.4408 60.0010 32.0000 1.9778 1.9783 417.8874 418.0133 0.0189 -1.0000 -1.0000 2436675 1583069125.50 151.4408 60.0010 32.0000 1.9779 1.9784 417.8889 418.0145 0.0189 -1.0000 -1.0000 2436738 1583069125.60 151.4408 60.0010 32.0000 1.9771 1.9776 417.9195 418.0454 0.0189 -1.0000 -1.0000 2436800 1583069125.70 151.4408 60.0010 32.0000 1.9777 1.9782 418.0680 418.1942 0.0189 -1.0000 -1.0000 2437035 1583069125.80 151.4440 60.0010 32.0000 1.9774 1.9779 418.1035 418.2294 0.0189 -1.0000 -1.0000 2437113 1583069125.90 151.4440 60.0010 32.0000 1.9785 1.9790 418.0380 418.1642 0.0189 -1.0000 -1.0000 2437175 1583069126.00 151.4440 60.0010 32.0000 1.9777 1.9782 418.2402 418.3667 0.0190 -1.0000 -1.0000 2437238 1583069126.10 151.4440 60.0010 32.0000 1.9777 1.9782 418.4654 418.5915 0.0189 -1.0000 -1.0000 2437300 1583069126.20 151.4440 60.0010 32.0000 1.9783 1.9788 418.3599 418.4859 0.0187 -1.0000 -1.0000 2437784 1583069126.30 151.4223 60.0010 32.0000 1.9788 1.9793 418.2425 418.3683 0.0189 -1.0000 -1.0000 2437847 1583069126.40 151.4139 60.0010 32.0000 1.9788 1.9793 418.1284 418.2544 0.0189 -1.0000 -1.0000 2437925 1583069126.50 151.4139 60.0010 32.0000 1.9787 1.9792 418.0558 418.1807 0.0187 -1.0000 -1.0000 2437988 1583069126.60 151.4139 60.0010 32.0000 1.9782 1.9787 418.0355 418.1618 0.0190 -1.0000 -1.0000 2438050 1583069126.70 151.4139 60.0010 32.0000 1.9772 1.9777 418.1689 418.2943 0.0188 -1.0000 -1.0000 2438128 1583069126.80 151.4139 60.0010 32.0000 1.9778 1.9783 418.1514 418.2774 0.0189 -1.0000 -1.0000 2438300 1583069126.90 151.4287 60.0010 32.0000 1.9782 1.9787 418.0261 418.1521 0.0189 -1.0000 -1.0000 2438363 1583069127.00 151.4287 60.0010 32.0000 1.9776 1.9781 417.8338 417.9597 0.0190 -1.0000 -1.0000 2438441 1583069127.10 151.4287 60.0010 32.0000 1.9776 1.9781 418.0501 418.1771 0.0190 -1.0000 -1.0000 2438503 1583069127.20 151.4287 60.0010 32.0000 1.9780 1.9785 417.8847 418.0110 0.0190 -1.0000 -1.0000 2438581 1583069127.30 151.4287 60.0010 32.0000 1.9780 1.9785 417.9680 418.0933 0.0188 -1.0000 -1.0000 2438800 1583069127.40 151.4893 60.0010 32.0000 1.9785 1.9790 417.7718 417.8981 0.0191 -1.0000 -1.0000 2438878 1583069127.50 151.4893 60.0010 32.0000 1.9785 1.9789 417.6165 417.7432 0.0190 -1.0000 -1.0000 2438941 1583069127.60 151.4893 60.0010 32.0000 1.9782 1.9787 417.5248 417.6502 0.0188 -1.0000 -1.0000 2439003 1583069127.70 151.4893 60.0010 32.0000 1.9772 1.9777 417.6019 417.7278 0.0189 -1.0000 -1.0000 2439066 1583069127.80 151.4893 60.0010 32.0000 1.9766 1.9771 417.6933 417.8190 0.0189 -1.0000 -1.0000 2439300 1583069127.90 151.4893 60.0010 32.0000 1.9778 1.9783 417.8857 418.0118 0.0189 -1.0000 -1.0000 2439363 1583069128.00 151.5421 60.0010 32.0000 1.9783 1.9788 417.9115 418.0363 0.0188 -1.0000 -1.0000 2439425 1583069128.10 151.5421 60.0010 32.0000 1.9790 1.9795 417.9221 418.0476 0.0188 -1.0000 -1.0000 2439503 1583069128.20 151.5421 60.0010 32.0000 1.9780 1.9785 418.0776 418.2036 0.0190 -1.0000 -1.0000 2439566 1583069128.30 151.5421 60.0010 32.0000 1.9772 1.9776 418.1546 418.2807 0.0189 -1.0000 -1.0000 2440316 1583069128.40 151.5421 60.0010 32.0000 1.9772 1.9777 418.1181 418.2445 0.0189 -1.0000 -1.0000 2440394 1583069128.50 151.4762 60.0010 32.0000 1.9773 1.9778 418.0841 418.2095 0.0188 -1.0000 -1.0000 2440456 1583069128.60 151.4693 60.0010 32.0000 1.9782 1.9787 418.0274 418.1533 0.0189 -1.0000 -1.0000 2440519 1583069128.70 151.4693 60.0010 32.0000 1.9782 1.9787 418.1356 418.2615 0.0189 -1.0000 -1.0000 2440629 1583069128.80 151.4693 60.0010 32.0000 1.9779 1.9784 418.2609 418.3868 0.0189 -1.0000 -1.0000 2440691 1583069128.90 151.4693 60.0010 32.0000 1.9777 1.9781 418.4208 418.5467 0.0188 -1.0000 -1.0000 2440753 1583069129.00 151.4693 60.0010 32.0000 1.9782 1.9787 418.5093 418.6342 0.0188 -1.0000 -1.0000 2440832 1583069129.10 151.5523 60.0010 32.0000 1.9784 1.9789 418.3258 418.4520 0.0189 -1.0000 -1.0000 2440894 1583069129.20 151.5523 60.0010 32.0000 1.9787 1.9792 418.1821 418.3080 0.0189 -1.0000 -1.0000 2440972 1583069129.30 151.5523 60.0010 32.0000 1.9781 1.9786 418.1965 418.3221 0.0189 -1.0000 -1.0000 2441878 1583069129.40 151.5523 60.0010 32.0000 1.9771 1.9776 418.3550 418.4813 0.0189 -1.0000 -1.0000 2441941 1583069129.50 151.5523 60.0010 32.0000 1.9772 1.9777 418.4343 418.5603 0.0189 -1.0000 -1.0000 2442003 1583069129.60 151.5646 60.0013 32.0000 1.9780 1.9785 418.3836 418.5107 0.0191 -1.0000 -1.0000 2442066 1583069129.70 151.5646 60.0013 32.0000 1.9777 1.9782 418.2377 418.3645 0.0190 -1.0000 -1.0000 2442206 1583069129.80 151.5646 60.0013 32.0000 1.9781 1.9786 418.2274 418.3533 0.0189 -1.0000 -1.0000 2442284 1583069129.90 151.5646 60.0013 32.0000 1.9776 1.9781 418.3510 418.4769 0.0189 -1.0000 -1.0000 2442347 1583069130.00 151.5646 60.0013 32.0000 1.9774 1.9779 418.4306 418.5566 0.0189 -1.0000 -1.0000 2442409 1583069130.10 151.5646 60.0013 32.0000 1.9782 1.9787 418.3173 418.4440 0.0190 -1.0000 -1.0000 2442488 1583069130.20 151.5646 60.0013 32.0000 1.9789 1.9794 418.1551 418.2813 0.0189 -1.0000 -1.0000 2442550 1583069130.30 151.5646 60.0013 32.0000 1.9772 1.9777 418.1568 418.2833 0.0190 -1.0000 -1.0000 2442613 1583069130.40 151.5137 60.0013 32.0000 1.9770 1.9775 418.2082 418.3345 0.0189 -1.0000 -1.0000 2442675 1583069130.50 151.5004 60.0013 32.0000 1.9764 1.9769 418.0799 418.2056 0.0189 -1.0000 -1.0000 2442738 1583069130.60 151.5004 60.0013 32.0000 1.9782 1.9787 417.8614 417.9878 0.0190 -1.0000 -1.0000 2442800 1583069130.70 151.5004 60.0013 32.0000 1.9777 1.9782 417.9154 418.0414 0.0189 -1.0000 -1.0000 2442878 1583069130.80 151.5004 60.0013 32.0000 1.9776 1.9781 418.0560 418.1829 0.0191 -1.0000 -1.0000 2442941 1583069130.90 151.5004 60.0013 32.0000 1.9774 1.9779 418.1162 418.2425 0.0190 -1.0000 -1.0000 2443003 1583069131.00 151.4514 60.0013 32.0000 1.9770 1.9775 418.0371 418.1638 0.0191 -1.0000 -1.0000 2443081 1583069131.10 151.4514 60.0013 32.0000 1.9782 1.9787 418.0419 418.1683 0.0191 -1.0000 -1.0000 2443144 1583069131.20 151.4514 60.0013 32.0000 1.9783 1.9788 417.9063 418.0339 0.0190 -1.0000 -1.0000 2443206 1583069131.30 151.4514 60.0013 32.0000 1.9767 1.9772 418.1331 418.2589 0.0189 -1.0000 -1.0000 2443269 1583069131.40 151.4514 60.0013 32.0000 1.9777 1.9782 418.2110 418.3375 0.0190 -1.0000 -1.0000 2443332 1583069131.50 151.4514 60.0013 32.0000 1.9776 1.9781 418.1001 418.2260 0.0189 -1.0000 -1.0000 2443409 1583069131.60 151.4514 60.0013 32.0000 1.9781 1.9786 418.0713 418.1980 0.0190 -1.0000 -1.0000 2443472 1583069131.70 151.4514 60.0013 32.0000 1.9780 1.9785 418.0982 418.2247 0.0189 -1.0000 -1.0000 2443535 1583069131.80 151.4514 60.0013 32.0000 1.9778 1.9783 418.1364 418.2620 0.0189 -1.0000 -1.0000 2443613 1583069131.90 151.4514 60.0013 32.0000 1.9768 1.9773 418.1307 418.2572 0.0189 -1.0000 -1.0000 2443675 1583069132.00 151.4363 60.0013 32.0000 1.9774 1.9779 418.1365 418.2623 0.0189 -1.0000 -1.0000 2443738 1583069132.10 151.3966 60.0013 32.0000 1.9780 1.9785 418.0344 418.1618 0.0191 -1.0000 -1.0000 2443816 1583069132.20 151.3966 60.0013 32.0000 1.9788 1.9793 417.9483 418.0744 0.0189 -1.0000 -1.0000 2443878 1583069132.30 151.3966 60.0013 32.0000 1.9777 1.9782 417.9619 418.0877 0.0189 -1.0000 -1.0000 2443941 1583069132.40 151.3966 60.0013 32.0000 1.9779 1.9783 418.1049 418.2308 0.0189 -1.0000 -1.0000 2444050 1583069132.50 151.3966 60.0013 32.0000 1.9776 1.9781 418.2621 418.3886 0.0190 -1.0000 -1.0000 2444113 1583069132.60 151.3966 60.0013 32.0000 1.9774 1.9778 418.1775 418.3043 0.0191 -1.0000 -1.0000 2444175 1583069132.70 151.4648 60.0013 32.0000 1.9784 1.9788 418.0603 418.1878 0.0191 -1.0000 -1.0000 2444238 1583069132.80 151.4648 60.0013 32.0000 1.9786 1.9791 417.9201 418.0471 0.0190 -1.0000 -1.0000 2444300 1583069132.90 151.4648 60.0013 32.0000 1.9771 1.9776 418.0150 418.1411 0.0189 -1.0000 -1.0000 2444691 1583069133.00 151.4648 60.0013 32.0000 1.9780 1.9785 418.2194 418.3462 0.0191 -1.0000 -1.0000 2444769 1583069133.10 151.4648 60.0013 32.0000 1.9782 1.9787 418.1287 418.2535 0.0188 -1.0000 -1.0000 2444832 1583069133.20 151.4648 60.0013 32.0000 1.9785 1.9790 417.9373 418.0639 0.0190 -1.0000 -1.0000 2444909 1583069133.30 151.4648 60.0013 32.0000 1.9789 1.9794 417.9479 418.0747 0.0190 -1.0000 -1.0000 2444972 1583069133.40 151.4648 60.0013 32.0000 1.9786 1.9791 418.0123 418.1380 0.0188 -1.0000 -1.0000 2445035 1583069133.50 151.4648 60.0013 32.0000 1.9782 1.9787 418.1464 418.2735 0.0191 -1.0000 -1.0000 2445706 1583069133.60 151.4648 60.0013 32.0000 1.9791 1.9796 418.1224 418.2495 0.0191 -1.0000 -1.0000 2445784 1583069133.70 151.4648 60.0013 32.0000 1.9793 1.9798 417.9758 418.1032 0.0192 -1.0000 -1.0000 2445847 1583069133.80 151.4347 60.0013 32.0000 1.9786 1.9791 417.9243 418.0518 0.0191 -1.0000 -1.0000 2445909 1583069133.90 151.4347 60.0013 32.0000 1.9792 1.9796 417.9463 418.0728 0.0190 -1.0000 -1.0000 2445972 1583069134.00 151.4347 60.0013 32.0000 1.9788 1.9793 418.0626 418.1894 0.0191 -1.0000 -1.0000 2446035 1583069134.10 151.4347 60.0013 32.0000 1.9783 1.9788 418.1610 418.2867 0.0188 -1.0000 -1.0000 2446113 1583069134.20 151.4347 60.0013 32.0000 1.9778 1.9783 418.0969 418.2239 0.0191 -1.0000 -1.0000 2446175 1583069134.30 151.5174 60.0013 32.0000 1.9787 1.9792 417.9565 418.0851 0.0193 -1.0000 -1.0000 2446238 1583069134.40 151.5174 60.0013 32.0000 1.9777 1.9782 417.8713 417.9979 0.0189 -1.0000 -1.0000 2446316 1583069134.50 151.5174 60.0013 32.0000 1.9781 1.9786 417.9341 418.0618 0.0191 -1.0000 -1.0000 2446378 1583069134.60 151.5174 60.0013 32.0000 1.9780 1.9785 418.0592 418.1866 0.0192 -1.0000 -1.0000 2446441 1583069134.70 151.5174 60.0013 32.0000 1.9776 1.9781 418.1206 418.2474 0.0190 -1.0000 -1.0000 2446519 1583069134.80 151.5174 60.0013 32.0000 1.9776 1.9781 417.9492 418.0761 0.0190 -1.0000 -1.0000 2446581 1583069134.90 151.5726 60.0009 32.0000 1.9783 1.9788 417.9127 418.0393 0.0191 -1.0000 -1.0000 2446644 1583069135.00 151.5858 60.0008 32.0000 1.9784 1.9789 417.9042 418.0317 0.0191 -1.0000 -1.0000 2446706 1583069135.10 151.5858 60.0008 32.0000 1.9779 1.9783 417.8860 418.0131 0.0191 -1.0000 -1.0000 2446769 1583069135.20 151.5858 60.0008 32.0000 1.9776 1.9781 418.1311 418.2586 0.0191 -1.0000 -1.0000 2446847 1583069135.30 151.5858 60.0008 32.0000 1.9774 1.9779 418.0131 418.1408 0.0193 -1.0000 -1.0000 2446909 1583069135.40 151.5858 60.0008 32.0000 1.9780 1.9785 417.8625 417.9899 0.0190 -1.0000 -1.0000 2446972 1583069135.50 151.5858 60.0008 32.0000 1.9780 1.9785 417.8091 417.9360 0.0191 -1.0000 -1.0000 2447081 1583069135.60 151.5858 60.0008 32.0000 1.9767 1.9772 418.0239 418.1508 0.0190 -1.0000 -1.0000 2447144 1583069135.70 151.5858 60.0008 32.0000 1.9778 1.9783 418.0320 418.1596 0.0192 -1.0000 -1.0000 2447206 1583069135.80 151.5858 60.0008 32.0000 1.9780 1.9785 417.9902 418.1182 0.0192 -1.0000 -1.0000 2447284 1583069135.90 151.5858 60.0008 32.0000 1.9789 1.9794 417.9037 418.0309 0.0191 -1.0000 -1.0000 2447347 1583069136.00 151.5846 60.0008 32.0000 1.9781 1.9786 418.0003 418.1283 0.0192 -1.0000 -1.0000 2447613 1583069136.10 151.5609 60.0008 32.0000 1.9771 1.9776 417.9896 418.1179 0.0193 -1.0000 -1.0000 2447675 1583069136.20 151.5609 60.0008 32.0000 1.9769 1.9774 417.9659 418.0937 0.0193 -1.0000 -1.0000 2447738 1583069136.30 151.5609 60.0008 32.0000 1.9771 1.9776 417.8006 417.9296 0.0193 -1.0000 -1.0000 2447800 1583069136.40 151.5609 60.0008 32.0000 1.9782 1.9787 417.6065 417.7346 0.0192 -1.0000 -1.0000 2447878 1583069136.50 151.5609 60.0008 32.0000 1.9778 1.9783 417.6446 417.7718 0.0191 -1.0000 -1.0000 2447941 1583069136.60 151.5372 60.0008 32.0000 1.9774 1.9779 417.8176 417.9449 0.0192 -1.0000 -1.0000 2448003 1583069136.70 151.5372 60.0008 32.0000 1.9777 1.9782 417.9237 418.0515 0.0192 -1.0000 -1.0000 2448081 1583069136.80 151.5372 60.0008 32.0000 1.9776 1.9781 417.8691 417.9975 0.0192 -1.0000 -1.0000 2448144 1583069136.90 151.5372 60.0008 32.0000 1.9779 1.9784 417.8343 417.9616 0.0191 -1.0000 -1.0000 2448206 1583069137.00 151.5372 60.0008 32.0000 1.9788 1.9793 417.7111 417.8388 0.0192 -1.0000 -1.0000 2448284 1583069137.10 151.5584 60.0008 32.0000 1.9773 1.9778 417.8604 417.9881 0.0192 -1.0000 -1.0000 2448347 1583069137.20 151.5584 60.0008 32.0000 1.9773 1.9778 417.8654 417.9938 0.0193 -1.0000 -1.0000 2448425 1583069137.30 151.5584 60.0008 32.0000 1.9785 1.9790 417.7519 417.8800 0.0193 -1.0000 -1.0000 2448488 1583069137.40 151.5584 60.0008 32.0000 1.9779 1.9784 417.5466 417.6738 0.0191 -1.0000 -1.0000 2448550 1583069137.50 151.5584 60.0008 32.0000 1.9774 1.9779 417.6134 417.7413 0.0193 -1.0000 -1.0000 2449066 1583069137.60 151.5454 60.0008 32.0000 1.9773 1.9778 417.6536 417.7825 0.0193 -1.0000 -1.0000 2449129 1583069137.70 151.4812 60.0008 32.0000 1.9778 1.9783 417.4635 417.5911 0.0192 -1.0000 -1.0000 2449191 1583069137.80 151.4812 60.0008 32.0000 1.9778 1.9783 417.3803 417.5081 0.0193 -1.0000 -1.0000 2449253 1583069137.90 151.4812 60.0008 32.0000 1.9771 1.9776 417.4154 417.5441 0.0194 -1.0000 -1.0000 2449332 1583069138.00 151.4812 60.0008 32.0000 1.9763 1.9768 417.4602 417.5891 0.0194 -1.0000 -1.0000 2449550 1583069138.10 151.4812 60.0008 32.0000 1.9771 1.9776 417.4903 417.6191 0.0193 -1.0000 -1.0000 2449629 1583069138.20 151.5234 60.0008 32.0000 1.9778 1.9783 417.4860 417.6146 0.0193 -1.0000 -1.0000 2449691 1583069138.30 151.5234 60.0008 32.0000 1.9776 1.9781 417.3114 417.4393 0.0193 -1.0000 -1.0000 2449753 1583069138.40 151.5234 60.0008 32.0000 1.9765 1.9770 417.3331 417.4619 0.0193 -1.0000 -1.0000 2449847 1583069138.50 151.5234 60.0008 32.0000 1.9759 1.9764 417.4267 417.5550 0.0193 -1.0000 -1.0000 2449909 1583069138.60 151.5234 60.0008 32.0000 1.9768 1.9773 417.4566 417.5852 0.0193 -1.0000 -1.0000 2450035 1583069138.70 151.5087 60.0008 32.0000 1.9776 1.9781 417.2717 417.4005 0.0194 -1.0000 -1.0000 2450113 1583069138.80 151.4859 60.0008 32.0000 1.9768 1.9773 417.1919 417.3193 0.0190 -1.0000 -1.0000 2450175 1583069138.90 151.4859 60.0008 32.0000 1.9764 1.9769 417.3157 417.4440 0.0193 -1.0000 -1.0000 2450238 1583069139.00 151.4859 60.0008 32.0000 1.9761 1.9766 417.4752 417.6037 0.0193 -1.0000 -1.0000 2450300 1583069139.10 151.4859 60.0008 32.0000 1.9763 1.9768 417.4595 417.5875 0.0192 -1.0000 -1.0000 2451035 1583069139.20 151.4859 60.0008 32.0000 1.9769 1.9774 417.3905 417.5188 0.0193 -1.0000 -1.0000 2451113 1583069139.30 151.4920 60.0008 32.0000 1.9780 1.9785 417.3207 417.4497 0.0194 -1.0000 -1.0000 2451175 1583069139.40 151.4920 60.0008 32.0000 1.9773 1.9778 417.5055 417.6355 0.0196 -1.0000 -1.0000 2451238 1583069139.50 151.4920 60.0008 32.0000 1.9771 1.9776 417.8213 417.9503 0.0193 -1.0000 -1.0000 2451300 1583069139.60 151.4920 60.0008 32.0000 1.9766 1.9771 417.7148 417.8444 0.0195 -1.0000 -1.0000 2451456 1583069139.70 151.4920 60.0008 32.0000 1.9760 1.9765 417.4716 417.6006 0.0194 -1.0000 -1.0000 2451519 1583069139.80 151.4793 60.0008 32.0000 1.9776 1.9781 417.3254 417.4537 0.0193 -1.0000 -1.0000 2451581 1583069139.90 151.4717 60.0008 32.0000 1.9767 1.9772 417.3554 417.4838 0.0193 -1.0000 -1.0000 2451659 1583069140.00 151.4717 60.0008 32.0000 1.9758 1.9763 417.4155 417.5447 0.0194 -1.0000 -1.0000 2451722 1583069140.10 151.4717 60.0008 32.0000 1.9770 1.9775 417.4714 417.5997 0.0193 -1.0000 -1.0000 2451785 1583069140.20 151.4717 60.0008 32.0000 1.9772 1.9777 417.3955 417.5244 0.0194 -1.0000 -1.0000 2451847 1583069140.30 151.4717 60.0008 32.0000 1.9772 1.9777 417.5663 417.6955 0.0195 -1.0000 -1.0000 2451909 1583069140.40 151.4717 60.0008 32.0000 1.9763 1.9768 417.7337 417.8636 0.0194 -1.0000 -1.0000 2451988 1583069140.50 151.5242 60.0008 32.0000 1.9768 1.9773 417.7191 417.8487 0.0195 -1.0000 -1.0000 2452050 1583069140.60 151.5242 60.0008 32.0000 1.9778 1.9784 417.5899 417.7186 0.0193 -1.0000 -1.0000 2452113 1583069140.70 151.5242 60.0008 32.0000 1.9775 1.9780 417.3882 417.5172 0.0194 -1.0000 -1.0000 2452222 1583069140.80 151.5242 60.0008 32.0000 1.9776 1.9781 417.5139 417.6433 0.0194 -1.0000 -1.0000 2452285 1583069140.90 151.5242 60.0008 32.0000 1.9771 1.9776 417.6390 417.7679 0.0194 -1.0000 -1.0000 2452332 1583069141.00 151.5242 60.0008 32.0000 1.9772 1.9777 417.5730 417.7017 0.0194 -1.0000 -1.0000 2452409 1583069141.10 151.5242 60.0008 32.0000 1.9769 1.9774 417.5158 417.6454 0.0195 -1.0000 -1.0000 2452472 1583069141.20 151.5242 60.0008 32.0000 1.9777 1.9783 417.4540 417.5830 0.0193 -1.0000 -1.0000 2452816 1583069141.30 151.5242 60.0008 32.0000 1.9767 1.9772 417.5320 417.6612 0.0195 -1.0000 -1.0000 2452878 1583069141.40 151.5242 60.0008 32.0000 1.9768 1.9773 417.5922 417.7220 0.0195 -1.0000 -1.0000 2452941 1583069141.50 151.5242 60.0008 32.0000 1.9765 1.9770 417.5473 417.6773 0.0196 -1.0000 -1.0000 2453019 1583069141.60 151.5732 60.0008 32.0000 1.9768 1.9773 417.4653 417.5944 0.0194 -1.0000 -1.0000 2453081 1583069141.70 151.5732 60.0008 32.0000 1.9781 1.9786 417.4005 417.5310 0.0195 -1.0000 -1.0000 2453316 1583069141.80 151.5732 60.0008 32.0000 1.9777 1.9782 417.4190 417.5477 0.0194 -1.0000 -1.0000 2453378 1583069141.90 151.5732 60.0008 32.0000 1.9772 1.9777 417.4745 417.6048 0.0196 -1.0000 -1.0000 2453441 1583069142.00 151.5732 60.0008 32.0000 1.9767 1.9772 417.4876 417.6173 0.0196 -1.0000 -1.0000 2453503 1583069142.10 151.5375 60.0008 32.0000 1.9766 1.9772 417.4398 417.5705 0.0196 -1.0000 -1.0000 2453581 1583069142.20 151.5272 60.0008 32.0000 1.9773 1.9778 417.3547 417.4845 0.0196 -1.0000 -1.0000 2453706 1583069142.30 151.5272 60.0008 32.0000 1.9774 1.9779 417.4393 417.5690 0.0195 -1.0000 -1.0000 2453769 1583069142.40 151.5272 60.0008 32.0000 1.9764 1.9770 417.5051 417.6351 0.0195 -1.0000 -1.0000 2453847 1583069142.50 151.5272 60.0008 32.0000 1.9769 1.9774 417.5921 417.7219 0.0195 -1.0000 -1.0000 2453909 1583069142.60 151.5272 60.0008 32.0000 1.9769 1.9774 417.5159 417.6457 0.0195 -1.0000 -1.0000 2453972 1583069142.70 151.5023 60.0008 32.0000 1.9773 1.9778 417.3526 417.4827 0.0196 -1.0000 -1.0000 2454035 1583069142.80 151.5023 60.0008 32.0000 1.9779 1.9784 417.3947 417.5252 0.0196 -1.0000 -1.0000 2454097 1583069142.90 151.5023 60.0008 32.0000 1.9774 1.9779 417.5341 417.6636 0.0194 -1.0000 -1.0000 2454159 1583069143.00 151.5023 60.0008 32.0000 1.9763 1.9768 417.5533 417.6835 0.0196 -1.0000 -1.0000 2454238 1583069143.10 151.5023 60.0008 32.0000 1.9766 1.9771 417.5119 417.6417 0.0195 -1.0000 -1.0000 2454300 1583069143.20 151.5176 60.0008 32.0000 1.9769 1.9774 417.4457 417.5751 0.0195 -1.0000 -1.0000 2455003 1583069143.30 151.5198 60.0008 32.0000 1.9773 1.9778 417.4909 417.6207 0.0195 -1.0000 -1.0000 2455066 1583069143.40 151.5198 60.0008 32.0000 1.9769 1.9774 417.8023 417.9320 0.0195 -1.0000 -1.0000 2455129 1583069143.50 151.5198 60.0008 32.0000 1.9765 1.9770 417.7562 417.8862 0.0195 -1.0000 -1.0000 2455191 1583069143.60 151.5198 60.0008 32.0000 1.9769 1.9774 417.6331 417.7625 0.0195 -1.0000 -1.0000 2455253 1583069143.70 151.5198 60.0008 32.0000 1.9773 1.9778 417.4498 417.5806 0.0196 -1.0000 -1.0000 2455316 1583069143.80 151.4716 60.0008 32.0000 1.9775 1.9780 417.5143 417.6434 0.0195 -1.0000 -1.0000 2455394 1583069143.90 151.4716 60.0008 32.0000 1.9776 1.9781 417.6213 417.7516 0.0196 -1.0000 -1.0000 2455456 1583069144.00 151.4716 60.0008 32.0000 1.9772 1.9777 417.6456 417.7749 0.0195 -1.0000 -1.0000 2455519 1583069144.10 151.4716 60.0008 32.0000 1.9768 1.9774 417.7451 417.8751 0.0195 -1.0000 -1.0000 2455597 1583069144.20 151.4716 60.0008 32.0000 1.9774 1.9779 417.6757 417.8058 0.0196 -1.0000 -1.0000 2455659 1583069144.30 151.4393 60.0008 32.0000 1.9775 1.9780 417.5884 417.7195 0.0197 -1.0000 -1.0000 2455800 1583069144.40 151.4393 60.0008 32.0000 1.9772 1.9777 417.5905 417.7198 0.0194 -1.0000 -1.0000 2455878 1583069144.50 151.4393 60.0008 32.0000 1.9771 1.9776 417.6726 417.8024 0.0196 -1.0000 -1.0000 2455956 1583069144.60 151.4393 60.0008 32.0000 1.9771 1.9776 417.7855 417.9147 0.0194 -1.0000 -1.0000 2456019 1583069144.70 151.4393 60.0008 32.0000 1.9776 1.9781 417.7132 417.8436 0.0196 -1.0000 -1.0000 2456097 1583069144.80 151.4344 60.0008 32.0000 1.9769 1.9774 417.5527 417.6824 0.0194 -1.0000 -1.0000 2456191 1583069144.90 151.4267 60.0008 32.0000 1.9772 1.9777 417.5412 417.6709 0.0196 -1.0000 -1.0000 2456253 1583069145.00 151.4267 60.0008 32.0000 1.9765 1.9770 417.5379 417.6671 0.0195 -1.0000 -1.0000 2456331 1583069145.10 151.4267 60.0008 32.0000 1.9766 1.9771 417.6820 417.8120 0.0195 -1.0000 -1.0000 2456394 1583069145.20 151.4267 60.0008 32.0000 1.9772 1.9777 417.6857 417.8148 0.0194 -1.0000 -1.0000 2456472 1583069145.30 151.4267 60.0008 32.0000 1.9775 1.9780 417.5157 417.6462 0.0196 -1.0000 -1.0000 2456691 1583069145.40 151.4543 60.0008 32.0000 1.9775 1.9780 417.4937 417.6235 0.0195 -1.0000 -1.0000 2456753 1583069145.50 151.4543 60.0008 32.0000 1.9776 1.9781 417.4099 417.5399 0.0196 -1.0000 -1.0000 2456832 1583069145.60 151.4543 60.0008 32.0000 1.9774 1.9779 417.6937 417.8241 0.0196 -1.0000 -1.0000 2456894 1583069145.70 151.4543 60.0008 32.0000 1.9773 1.9778 417.5801 417.7106 0.0195 -1.0000 -1.0000 2457003 1583069145.80 151.4543 60.0008 32.0000 1.9774 1.9779 417.4425 417.5721 0.0196 -1.0000 -1.0000 2457081 1583069145.90 151.4547 60.0008 32.0000 1.9785 1.9790 417.4869 417.6174 0.0196 -1.0000 -1.0000 2457144 1583069146.00 151.4793 60.0008 32.0000 1.9779 1.9784 417.6194 417.7498 0.0196 -1.0000 -1.0000 2457206 1583069146.10 151.4793 60.0008 32.0000 1.9774 1.9779 417.9453 418.0752 0.0195 -1.0000 -1.0000 2457269 1583069146.20 151.4793 60.0008 32.0000 1.9770 1.9775 418.0939 418.2236 0.0195 -1.0000 -1.0000 2457332 1583069146.30 151.4793 60.0008 32.0000 1.9786 1.9791 418.0043 418.1345 0.0196 -1.0000 -1.0000 2458191 1583069146.40 151.4793 60.0008 32.0000 1.9785 1.9790 417.9638 418.0945 0.0197 -1.0000 -1.0000 2458253 1583069146.50 151.4017 60.0008 32.0000 1.9789 1.9794 417.9144 418.0452 0.0196 -1.0000 -1.0000 2458332 1583069146.60 151.4017 60.0008 32.0000 1.9776 1.9781 418.0723 418.2027 0.0196 -1.0000 -1.0000 2458394 1583069146.70 151.4017 60.0008 32.0000 1.9774 1.9779 418.1543 418.2839 0.0194 -1.0000 -1.0000 2458472 1583069146.80 151.4017 60.0008 32.0000 1.9774 1.9779 417.9672 418.0963 0.0195 -1.0000 -1.0000 2458535 1583069146.90 151.4017 60.0008 32.0000 1.9784 1.9789 417.9764 418.1066 0.0195 -1.0000 -1.0000 2458597 1583069147.00 151.4313 60.0008 32.0000 1.9783 1.9788 417.9718 418.1019 0.0196 -1.0000 -1.0000 2458675 1583069147.10 151.5566 60.0008 32.0000 1.9784 1.9789 417.9861 418.1166 0.0196 -1.0000 -1.0000 2458738 1583069147.20 151.5566 60.0008 32.0000 1.9780 1.9785 417.7824 417.9128 0.0196 -1.0000 -1.0000 2458800 1583069147.30 151.5566 60.0008 32.0000 1.9784 1.9789 417.6272 417.7570 0.0195 -1.0000 -1.0000 2458863 1583069147.40 151.5566 60.0008 32.0000 1.9787 1.9792 417.4440 417.5742 0.0195 -1.0000 -1.0000 2459113 1583069147.50 151.5566 60.0008 32.0000 1.9778 1.9783 417.5555 417.6852 0.0195 -1.0000 -1.0000 2459175 1583069147.60 151.5760 60.0008 32.0000 1.9771 1.9776 417.6737 417.8032 0.0194 -1.0000 -1.0000 2459238 1583069147.70 151.5760 60.0008 32.0000 1.9778 1.9783 417.5503 417.6797 0.0194 -1.0000 -1.0000 2459300 1583069147.80 151.5760 60.0008 32.0000 1.9785 1.9791 417.3271 417.4564 0.0195 -1.0000 -1.0000 2459378 1583069147.90 151.5760 60.0008 32.0000 1.9787 1.9793 417.3501 417.4797 0.0195 -1.0000 -1.0000 2459550 1583069148.00 151.5760 60.0008 32.0000 1.9781 1.9786 417.4875 417.6175 0.0196 -1.0000 -1.0000 2459613 1583069148.10 151.5760 60.0008 32.0000 1.9782 1.9787 417.5671 417.6970 0.0195 -1.0000 -1.0000 2459691 1583069148.20 151.5726 60.0008 32.0000 1.9779 1.9784 417.4595 417.5890 0.0196 -1.0000 -1.0000 2459753 1583069148.30 151.5689 60.0008 32.0000 1.9791 1.9796 417.5853 417.7148 0.0195 -1.0000 -1.0000 2459816 1583069148.40 151.5689 60.0008 32.0000 1.9791 1.9796 417.7538 417.8823 0.0194 -1.0000 -1.0000 2500050 1583069148.50 151.5689 60.0008 32.0000 1.9784 1.9789 417.8567 417.9869 0.0196 -1.0000 -1.0000 2500113 1583069148.60 151.5689 60.0008 32.0000 1.9783 1.9788 417.8687 417.9984 0.0194 -1.0000 -1.0000 2500175 1583069148.70 151.5689 60.0008 32.0000 1.9787 1.9792 417.6889 417.8175 0.0194 -1.0000 -1.0000 2500253 1583069148.80 151.5067 60.0008 32.0000 1.9786 1.9791 417.6440 417.7737 0.0195 -1.0000 -1.0000 2500331 1583069148.90 151.5067 60.0008 32.0000 1.9790 1.9795 417.6482 417.7783 0.0196 -1.0000 -1.0000 2500550 1583069149.00 151.5067 60.0008 32.0000 1.9782 1.9787 417.8031 417.9335 0.0196 -1.0000 -1.0000 2500644 1583069149.10 151.5067 60.0008 32.0000 1.9779 1.9784 417.8486 417.9792 0.0196 -1.0000 -1.0000 2500706 1583069149.20 151.5067 60.0008 32.0000 1.9785 1.9790 417.6211 417.7508 0.0194 -1.0000 -1.0000 2500784 1583069149.30 151.5067 60.0008 32.0000 1.9783 1.9788 417.6205 417.7495 0.0194 -1.0000 -1.0000 2500831 1583069149.40 151.4701 60.0008 32.0000 1.9779 1.9784 417.8013 417.9293 0.0193 -1.0000 -1.0000 2501066 1583069149.50 151.4678 60.0008 32.0000 1.9771 1.9776 417.8389 417.9687 0.0195 -1.0000 -1.0000 2501144 1583069149.60 151.4678 60.0008 32.0000 1.9775 1.9780 417.7162 417.8460 0.0195 -1.0000 -1.0000 2501206 1583069149.70 151.4678 60.0008 32.0000 1.9778 1.9783 417.7584 417.8881 0.0195 -1.0000 -1.0000 2501284 1583069149.80 151.4678 60.0008 32.0000 1.9773 1.9778 417.7717 417.9004 0.0193 -1.0000 -1.0000 2501363 1583069149.90 151.4678 60.0008 32.0000 1.9773 1.9778 417.8383 417.9677 0.0195 -1.0000 -1.0000 2501456 1583069150.00 151.4755 60.0007 32.0000 1.9775 1.9780 417.8774 418.0072 0.0195 -1.0000 -1.0000 2501519 1583069150.10 151.4755 60.0007 32.0000 1.9773 1.9778 417.7495 417.8803 0.0196 -1.0000 -1.0000 2501581 1583069150.20 151.4755 60.0007 32.0000 1.9773 1.9778 417.6052 417.7347 0.0195 -1.0000 -1.0000 2501644 1583069150.30 151.4755 60.0007 32.0000 1.9772 1.9777 417.4858 417.6157 0.0195 -1.0000 -1.0000 2501706 1583069150.40 151.4755 60.0007 32.0000 1.9770 1.9775 417.5458 417.6746 0.0193 -1.0000 -1.0000 2501800 1583069150.50 151.4755 60.0007 32.0000 1.9780 1.9785 417.7171 417.8469 0.0195 -1.0000 -1.0000 2501972 1583069150.60 151.4755 60.0007 32.0000 1.9790 1.9795 417.9960 418.1262 0.0195 -1.0000 -1.0000 2502035 1583069150.70 151.4908 60.0007 32.0000 1.9784 1.9789 417.9767 418.1056 0.0193 -1.0000 -1.0000 2502113 1583069150.80 151.4908 60.0007 32.0000 1.9777 1.9782 418.0570 418.1865 0.0195 -1.0000 -1.0000 2502175 1583069150.90 151.4908 60.0007 32.0000 1.9774 1.9779 418.0800 418.2100 0.0195 -1.0000 -1.0000 2502238 1583069151.00 151.4908 60.0007 32.0000 1.9785 1.9791 418.1292 418.2590 0.0195 -1.0000 -1.0000 2502581 1583069151.10 151.4908 60.0007 32.0000 1.9776 1.9782 418.1573 418.2863 0.0194 -1.0000 -1.0000 2502644 1583069151.20 151.4908 60.0007 32.0000 1.9779 1.9785 418.1144 418.2446 0.0195 -1.0000 -1.0000 2502706 1583069151.30 151.5022 60.0007 32.0000 1.9783 1.9788 418.0712 418.2010 0.0195 -1.0000 -1.0000 2502769 1583069151.40 151.5022 60.0007 32.0000 1.9779 1.9784 418.1991 418.3286 0.0194 -1.0000 -1.0000 2502832 1583069151.50 151.5022 60.0007 32.0000 1.9778 1.9783 418.1847 418.3139 0.0194 -1.0000 -1.0000 2503222 1583069151.60 151.5022 60.0007 32.0000 1.9775 1.9780 418.1253 418.2545 0.0194 -1.0000 -1.0000 2503285 1583069151.70 151.5022 60.0007 32.0000 1.9784 1.9789 418.0243 418.1535 0.0194 -1.0000 -1.0000 2503347 1583069151.80 151.4645 60.0007 32.0000 1.9783 1.9788 417.9271 418.0565 0.0194 -1.0000 -1.0000 2503425 1583069151.90 151.4645 60.0007 32.0000 1.9780 1.9785 417.9359 418.0653 0.0195 -1.0000 -1.0000 2503488 1583069152.00 151.4645 60.0007 32.0000 1.9780 1.9785 418.0348 418.1648 0.0195 -1.0000 -1.0000 2503722 1583069152.10 151.4645 60.0007 32.0000 1.9775 1.9780 418.1491 418.2778 0.0193 -1.0000 -1.0000 2503785 1583069152.20 151.4645 60.0007 32.0000 1.9775 1.9780 418.1721 418.3010 0.0193 -1.0000 -1.0000 2503847 1583069152.30 151.4668 60.0007 32.0000 1.9779 1.9784 418.0820 418.2115 0.0195 -1.0000 -1.0000 2503925 1583069152.40 151.4743 60.0007 32.0000 1.9780 1.9785 418.0357 418.1649 0.0194 -1.0000 -1.0000 2503988 1583069152.50 151.4743 60.0007 32.0000 1.9783 1.9788 418.1616 418.2914 0.0195 -1.0000 -1.0000 2504191 1583069152.60 151.4743 60.0007 32.0000 1.9768 1.9773 418.2022 418.3313 0.0193 -1.0000 -1.0000 2504253 1583069152.70 151.4743 60.0007 32.0000 1.9772 1.9777 418.3893 418.5187 0.0194 -1.0000 -1.0000 2504316 1583069152.80 151.4743 60.0007 32.0000 1.9767 1.9772 418.2908 418.4207 0.0195 -1.0000 -1.0000 2504378 1583069152.90 151.4748 60.0007 32.0000 1.9787 1.9792 418.1027 418.2323 0.0195 -1.0000 -1.0000 2504441 1583069153.00 151.4748 60.0007 32.0000 1.9787 1.9792 418.1334 418.2628 0.0194 -1.0000 -1.0000 2504613 1583069153.10 151.4748 60.0007 32.0000 1.9780 1.9785 418.3878 418.5176 0.0195 -1.0000 -1.0000 2504675 1583069153.20 151.4748 60.0007 32.0000 1.9780 1.9785 418.4453 418.5753 0.0194 -1.0000 -1.0000 2504738 1583069153.30 151.4748 60.0007 32.0000 1.9772 1.9777 418.3409 418.4707 0.0195 -1.0000 -1.0000 2504800 1583069153.40 151.4760 60.0007 32.0000 1.9781 1.9786 418.0234 418.1524 0.0194 -1.0000 -1.0000 2504863 1583069153.50 151.5288 60.0007 32.0000 1.9779 1.9784 418.1965 418.3254 0.0193 -1.0000 -1.0000 2504941 1583069153.60 151.5288 60.0007 32.0000 1.9783 1.9788 418.2689 418.3978 0.0194 -1.0000 -1.0000 2505003 1583069153.70 151.5288 60.0007 32.0000 1.9783 1.9789 418.5220 418.6518 0.0194 -1.0000 -1.0000 2505066 1583069153.80 151.5288 60.0007 32.0000 1.9790 1.9795 418.4681 418.5971 0.0194 -1.0000 -1.0000 2505144 1583069153.90 151.5288 60.0007 32.0000 1.9777 1.9783 418.3446 418.4751 0.0196 -1.0000 -1.0000 2505206 1583069154.00 151.5228 60.0007 32.0000 1.9789 1.9794 418.3566 418.4873 0.0195 -1.0000 -1.0000 2505691 1583069154.10 151.5177 60.0007 32.0000 1.9789 1.9794 418.3065 418.4355 0.0194 -1.0000 -1.0000 2505753 1583069154.20 151.5177 60.0007 32.0000 1.9775 1.9780 418.4127 418.5419 0.0193 -1.0000 -1.0000 2505816 1583069154.30 151.5177 60.0007 32.0000 1.9776 1.9781 418.3626 418.4912 0.0193 -1.0000 -1.0000 2505878 1583069154.40 151.5177 60.0007 32.0000 1.9780 1.9785 417.9426 418.0726 0.0195 -1.0000 -1.0000 2505956 1583069154.50 151.5177 60.0007 32.0000 1.9788 1.9793 417.8642 417.9941 0.0195 -1.0000 -1.0000 2506019 1583069154.60 151.4652 60.0007 32.0000 1.9778 1.9783 418.0036 418.1333 0.0194 -1.0000 -1.0000 2506081 1583069154.70 151.4652 60.0007 32.0000 1.9781 1.9786 418.1547 418.2842 0.0194 -1.0000 -1.0000 2506159 1583069154.80 151.4652 60.0007 32.0000 1.9769 1.9775 418.0767 418.2060 0.0194 -1.0000 -1.0000 2506222 1583069154.90 151.4652 60.0007 32.0000 1.9786 1.9791 417.9325 418.0616 0.0194 -1.0000 -1.0000 2506285 1583069155.00 151.4652 60.0007 32.0000 1.9780 1.9785 417.9274 418.0557 0.0193 -1.0000 -1.0000 2506363 1583069155.10 151.4952 60.0012 32.0000 1.9780 1.9785 417.8171 417.9460 0.0194 -1.0000 -1.0000 2506550 1583069155.20 151.4970 60.0013 32.0000 1.9771 1.9776 417.8787 418.0075 0.0193 -1.0000 -1.0000 2506629 1583069155.30 151.4970 60.0013 32.0000 1.9767 1.9772 417.9457 418.0745 0.0193 -1.0000 -1.0000 2506691 1583069155.40 151.4970 60.0013 32.0000 1.9777 1.9782 417.8487 417.9785 0.0194 -1.0000 -1.0000 2506753 1583069155.50 151.4970 60.0013 32.0000 1.9782 1.9787 417.8177 417.9469 0.0195 -1.0000 -1.0000 2506832 1583069155.60 151.5020 60.0013 32.0000 1.9771 1.9776 418.0651 418.1943 0.0193 -1.0000 -1.0000 2507222 1583069155.70 151.5140 60.0013 32.0000 1.9771 1.9776 418.1710 418.2995 0.0193 -1.0000 -1.0000 2507285 1583069155.80 151.5140 60.0013 32.0000 1.9774 1.9779 418.1564 418.2860 0.0194 -1.0000 -1.0000 2507363 1583069155.90 151.5140 60.0013 32.0000 1.9774 1.9779 417.9845 418.1136 0.0194 -1.0000 -1.0000 2507409 1583069156.00 151.5140 60.0013 32.0000 1.9776 1.9781 418.0422 418.1719 0.0195 -1.0000 -1.0000 2507488 1583069156.10 151.5140 60.0013 32.0000 1.9773 1.9778 418.2055 418.3354 0.0195 -1.0000 -1.0000 2507566 1583069156.20 151.5019 60.0013 32.0000 1.9776 1.9781 418.2035 418.3331 0.0195 -1.0000 -1.0000 2507628 1583069156.30 151.5019 60.0013 32.0000 1.9779 1.9784 418.0454 418.1745 0.0193 -1.0000 -1.0000 2507691 1583069156.40 151.5019 60.0013 32.0000 1.9780 1.9785 417.8799 418.0086 0.0194 -1.0000 -1.0000 2507769 1583069156.50 151.5019 60.0013 32.0000 1.9774 1.9779 417.7670 417.8966 0.0194 -1.0000 -1.0000 2507831 1583069156.60 151.5019 60.0013 32.0000 1.9776 1.9781 417.7675 417.8959 0.0193 -1.0000 -1.0000 2508206 1583069156.70 151.4955 60.0013 32.0000 1.9761 1.9766 417.6729 417.8010 0.0193 -1.0000 -1.0000 2508269 1583069156.80 151.4902 60.0013 32.0000 1.9764 1.9769 417.6136 417.7434 0.0195 -1.0000 -1.0000 2508332 1583069156.90 151.4902 60.0013 32.0000 1.9764 1.9769 417.4732 417.6026 0.0194 -1.0000 -1.0000 2508394 1583069157.00 151.4902 60.0013 32.0000 1.9770 1.9775 417.4612 417.5902 0.0194 -1.0000 -1.0000 2508488 1583069157.10 151.4902 60.0013 32.0000 1.9777 1.9782 417.4983 417.6272 0.0194 -1.0000 -1.0000 2509097 1583069157.20 151.4902 60.0013 32.0000 1.9763 1.9768 417.5524 417.6813 0.0193 -1.0000 -1.0000 2509175 1583069157.30 151.5327 60.0013 32.0000 1.9768 1.9773 417.5688 417.6976 0.0194 -1.0000 -1.0000 2509238 1583069157.40 151.5327 60.0013 32.0000 1.9774 1.9779 417.3615 417.4903 0.0194 -1.0000 -1.0000 2509300 1583069157.50 151.5327 60.0013 32.0000 1.9774 1.9779 417.3738 417.5033 0.0195 -1.0000 -1.0000 2509378 1583069157.60 151.5327 60.0013 32.0000 1.9772 1.9777 417.4902 417.6199 0.0195 -1.0000 -1.0000 2509456 1583069157.70 151.5327 60.0013 32.0000 1.9768 1.9773 417.5429 417.6727 0.0195 -1.0000 -1.0000 2509519 1583069157.80 151.5330 60.0013 32.0000 1.9766 1.9771 417.5946 417.7227 0.0194 -1.0000 -1.0000 2509613 1583069157.90 151.5387 60.0013 32.0000 1.9773 1.9778 417.5605 417.6905 0.0195 -1.0000 -1.0000 2509753 1583069158.00 151.5387 60.0013 32.0000 1.9768 1.9773 417.3610 417.4904 0.0194 -1.0000 -1.0000 2509816 1583069158.10 151.5387 60.0013 32.0000 1.9767 1.9772 417.5258 417.6552 0.0195 -1.0000 -1.0000 2509894 1583069158.20 151.5387 60.0013 32.0000 1.9768 1.9773 417.6464 417.7758 0.0195 -1.0000 -1.0000 2509956 1583069158.30 151.5387 60.0013 32.0000 1.9771 1.9776 417.7243 417.8541 0.0195 -1.0000 -1.0000 2510019 1583069158.40 151.5272 60.0013 32.0000 1.9779 1.9784 417.7174 417.8468 0.0194 -1.0000 -1.0000 2510097 1583069158.50 151.5272 60.0013 32.0000 1.9771 1.9776 417.6617 417.7916 0.0194 -1.0000 -1.0000 2510159 1583069158.60 151.5105 60.0013 32.0000 1.9760 1.9765 417.8301 417.9587 0.0193 -1.0000 -1.0000 2510222 1583069158.70 151.4994 60.0013 32.0000 1.9770 1.9775 417.9361 418.0649 0.0194 -1.0000 -1.0000 2510285 1583069158.80 151.4994 60.0013 32.0000 1.9769 1.9774 417.8893 418.0181 0.0193 -1.0000 -1.0000 2510347 1583069158.90 151.4994 60.0013 32.0000 1.9771 1.9776 417.8345 417.9635 0.0194 -1.0000 -1.0000 2510409 1583069159.00 151.4994 60.0013 32.0000 1.9776 1.9781 417.6338 417.7623 0.0193 -1.0000 -1.0000 2510488 1583069159.10 151.4994 60.0013 32.0000 1.9773 1.9778 417.7321 417.8614 0.0194 -1.0000 -1.0000 2510550 1583069159.20 151.4994 60.0013 32.0000 1.9768 1.9773 417.7777 417.9071 0.0195 -1.0000 -1.0000 2511222 1583069159.30 151.4994 60.0013 32.0000 1.9768 1.9773 417.8038 417.9335 0.0195 -1.0000 -1.0000 2511285 1583069159.40 151.4994 60.0013 32.0000 1.9765 1.9770 417.6834 417.8131 0.0195 -1.0000 -1.0000 2511347 1583069159.50 151.5074 60.0013 32.0000 1.9772 1.9777 417.4295 417.5590 0.0194 -1.0000 -1.0000 2511409 1583069159.60 151.5074 60.0013 32.0000 1.9769 1.9774 417.5439 417.6728 0.0194 -1.0000 -1.0000 2511472 1583069159.70 151.5074 60.0013 32.0000 1.9765 1.9770 417.5638 417.6926 0.0194 -1.0000 -1.0000 2511535 1583069159.80 151.5074 60.0013 32.0000 1.9772 1.9777 417.5158 417.6447 0.0194 -1.0000 -1.0000 2511613 1583069159.90 151.5074 60.0013 32.0000 1.9771 1.9776 417.4422 417.5711 0.0194 -1.0000 -1.0000 2511675 1583069160.00 151.5074 60.0013 32.0000 1.9775 1.9780 417.4462 417.5746 0.0192 -1.0000 -1.0000 2511738 1583069160.10 151.4737 60.0015 32.0000 1.9773 1.9778 417.4151 417.5444 0.0194 -1.0000 -1.0000 2511816 1583069160.20 151.4737 60.0015 32.0000 1.9781 1.9786 417.5422 417.6709 0.0194 -1.0000 -1.0000 2511878 1583069160.30 151.4737 60.0015 32.0000 1.9759 1.9764 417.5941 417.7232 0.0194 -1.0000 -1.0000 2511941 1583069160.40 151.4737 60.0015 32.0000 1.9767 1.9772 417.4450 417.5737 0.0194 -1.0000 -1.0000 2512003 1583069160.50 151.4737 60.0015 32.0000 1.9768 1.9773 417.3825 417.5116 0.0194 -1.0000 -1.0000 2512066 1583069160.60 151.5233 60.0015 32.0000 1.9775 1.9780 417.4568 417.5859 0.0194 -1.0000 -1.0000 2512129 1583069160.70 151.5233 60.0015 32.0000 1.9770 1.9775 417.6541 417.7835 0.0195 -1.0000 -1.0000 2512363 1583069160.80 151.5233 60.0015 32.0000 1.9767 1.9772 417.5672 417.6965 0.0194 -1.0000 -1.0000 2512425 1583069160.90 151.5233 60.0015 32.0000 1.9771 1.9776 417.4246 417.5538 0.0194 -1.0000 -1.0000 2512488 1583069161.00 151.5233 60.0015 32.0000 1.9775 1.9780 417.3463 417.4755 0.0194 -1.0000 -1.0000 2512566 1583069161.10 151.5233 60.0015 32.0000 1.9773 1.9778 417.4327 417.5615 0.0194 -1.0000 -1.0000 2512628 1583069161.20 151.5223 60.0015 32.0000 1.9769 1.9775 417.6184 417.7475 0.0193 -1.0000 -1.0000 2512706 1583069161.30 151.5209 60.0015 32.0000 1.9767 1.9772 417.7486 417.8773 0.0194 -1.0000 -1.0000 2512769 1583069161.40 151.5209 60.0015 32.0000 1.9773 1.9778 417.5609 417.6907 0.0195 -1.0000 -1.0000 2512832 1583069161.50 151.5209 60.0015 32.0000 1.9778 1.9783 417.5041 417.6342 0.0195 -1.0000 -1.0000 2512894 1583069161.60 151.5209 60.0015 32.0000 1.9776 1.9781 417.6338 417.7626 0.0194 -1.0000 -1.0000 2512956 1583069161.70 151.5209 60.0015 32.0000 1.9769 1.9774 417.8057 417.9353 0.0195 -1.0000 -1.0000 2513019 1583069161.80 151.5277 60.0015 32.0000 1.9773 1.9779 417.7247 417.8543 0.0194 -1.0000 -1.0000 2513097 1583069161.90 151.5277 60.0015 32.0000 1.9774 1.9779 417.4419 417.5705 0.0194 -1.0000 -1.0000 2513159 1583069162.00 151.5277 60.0015 32.0000 1.9768 1.9773 417.5423 417.6720 0.0194 -1.0000 -1.0000 2513222 1583069162.10 151.5277 60.0015 32.0000 1.9769 1.9774 417.6522 417.7815 0.0194 -1.0000 -1.0000 2513300 1583069162.20 151.5277 60.0015 32.0000 1.9767 1.9772 417.6721 417.8018 0.0195 -1.0000 -1.0000 2513363 1583069162.30 151.4935 60.0015 32.0000 1.9767 1.9772 417.7693 417.8992 0.0195 -1.0000 -1.0000 2514285 1583069162.40 151.4935 60.0015 32.0000 1.9771 1.9776 417.6798 417.8087 0.0193 -1.0000 -1.0000 2514363 1583069162.50 151.4935 60.0015 32.0000 1.9774 1.9779 417.4947 417.6225 0.0193 -1.0000 -1.0000 2514425 1583069162.60 151.4935 60.0015 32.0000 1.9774 1.9779 417.5601 417.6892 0.0194 -1.0000 -1.0000 2514488 1583069162.70 151.4935 60.0015 32.0000 1.9764 1.9769 417.5396 417.6687 0.0195 -1.0000 -1.0000 2514550 1583069162.80 151.4935 60.0015 32.0000 1.9768 1.9773 417.6928 417.8221 0.0194 -1.0000 -1.0000 2514613 1583069162.90 151.5067 60.0015 32.0000 1.9770 1.9775 417.6850 417.8135 0.0193 -1.0000 -1.0000 2514675 1583069163.00 151.5067 60.0015 32.0000 1.9786 1.9791 417.5489 417.6776 0.0194 -1.0000 -1.0000 2514753 1583069163.10 151.5067 60.0015 32.0000 1.9773 1.9778 417.6365 417.7657 0.0194 -1.0000 -1.0000 2514816 1583069163.20 151.5067 60.0015 32.0000 1.9763 1.9768 417.8025 417.9319 0.0194 -1.0000 -1.0000 2514894 1583069163.30 151.5067 60.0015 32.0000 1.9777 1.9782 417.8245 417.9540 0.0195 -1.0000 -1.0000 2514956 1583069163.40 151.5073 60.0015 32.0000 1.9775 1.9780 417.7461 417.8748 0.0193 -1.0000 -1.0000 2515019 1583069163.50 151.5216 60.0015 32.0000 1.9773 1.9778 417.5946 417.7238 0.0194 -1.0000 -1.0000 2515097 1583069163.60 151.5216 60.0015 32.0000 1.9773 1.9778 417.6108 417.7397 0.0194 -1.0000 -1.0000 2515159 1583069163.70 151.5216 60.0015 32.0000 1.9770 1.9775 417.7430 417.8727 0.0195 -1.0000 -1.0000 2515222 1583069163.80 151.5216 60.0015 32.0000 1.9768 1.9773 417.8499 417.9795 0.0195 -1.0000 -1.0000 2515300 1583069163.90 151.5216 60.0015 32.0000 1.9767 1.9772 417.8270 417.9562 0.0195 -1.0000 -1.0000 2515363 1583069164.00 151.5365 60.0015 32.0000 1.9771 1.9776 417.7017 417.8318 0.0196 -1.0000 -1.0000 2515425 1583069164.10 151.5391 60.0015 32.0000 1.9768 1.9773 417.6710 417.8005 0.0194 -1.0000 -1.0000 2515503 1583069164.20 151.5391 60.0015 32.0000 1.9768 1.9773 417.8735 418.0023 0.0194 -1.0000 -1.0000 2515566 1583069164.30 151.5391 60.0015 32.0000 1.9767 1.9772 417.9002 418.0302 0.0195 -1.0000 -1.0000 2515847 1583069164.40 151.5391 60.0015 32.0000 1.9773 1.9778 417.9044 418.0342 0.0195 -1.0000 -1.0000 2515909 1583069164.50 151.5391 60.0015 32.0000 1.9773 1.9778 417.7865 417.9151 0.0194 -1.0000 -1.0000 2515972 1583069164.60 151.4872 60.0015 32.0000 1.9765 1.9770 417.7768 417.9064 0.0195 -1.0000 -1.0000 2516035 1583069164.70 151.4872 60.0015 32.0000 1.9766 1.9771 417.7412 417.8708 0.0195 -1.0000 -1.0000 2516113 1583069164.80 151.4872 60.0015 32.0000 1.9767 1.9772 417.9577 418.0863 0.0193 -1.0000 -1.0000 2516347 1583069164.90 151.4872 60.0015 32.0000 1.9769 1.9774 417.9161 418.0451 0.0194 -1.0000 -1.0000 2516409 1583069165.00 151.4872 60.0015 32.0000 1.9773 1.9778 417.8583 417.9869 0.0193 -1.0000 -1.0000 2516488 1583069165.10 151.5392 60.0015 32.0000 1.9777 1.9782 417.7188 417.8478 0.0194 -1.0000 -1.0000 2516550 1583069165.20 151.5392 60.0015 32.0000 1.9776 1.9781 417.8404 417.9692 0.0194 -1.0000 -1.0000 2516613 1583069165.30 151.5392 60.0015 32.0000 1.9768 1.9773 417.9309 418.0598 0.0193 -1.0000 -1.0000 2516675 1583069165.40 151.5392 60.0015 32.0000 1.9771 1.9776 417.9134 418.0419 0.0193 -1.0000 -1.0000 2516816 1583069165.50 151.5392 60.0015 32.0000 1.9775 1.9780 417.9492 418.0791 0.0195 -1.0000 -1.0000 2516878 1583069165.60 151.5524 60.0015 32.0000 1.9778 1.9783 417.7289 417.8580 0.0194 -1.0000 -1.0000 2516941 1583069165.70 151.6140 60.0015 32.0000 1.9778 1.9783 417.7395 417.8692 0.0196 -1.0000 -1.0000 2517003 1583069165.80 151.6140 60.0015 32.0000 1.9777 1.9782 417.7683 417.8976 0.0194 -1.0000 -1.0000 2517082 1583069165.90 151.6140 60.0015 32.0000 1.9780 1.9786 417.8412 417.9707 0.0194 -1.0000 -1.0000 2517566 1583069166.00 151.6140 60.0015 32.0000 1.9789 1.9794 417.6917 417.8213 0.0195 -1.0000 -1.0000 2517629 1583069166.10 151.6140 60.0015 32.0000 1.9783 1.9788 417.5530 417.6826 0.0194 -1.0000 -1.0000 2517691 1583069166.20 151.5142 60.0015 32.0000 1.9783 1.9788 417.7513 417.8801 0.0193 -1.0000 -1.0000 2517753 1583069166.30 151.5142 60.0015 32.0000 1.9784 1.9789 417.8079 417.9376 0.0196 -1.0000 -1.0000 2517816 1583069166.40 151.5142 60.0015 32.0000 1.9781 1.9786 417.8812 418.0111 0.0195 -1.0000 -1.0000 2518081 1583069166.50 151.5142 60.0015 32.0000 1.9786 1.9791 417.8754 418.0048 0.0194 -1.0000 -1.0000 2518144 1583069166.60 151.5142 60.0015 32.0000 1.9783 1.9788 417.7031 417.8321 0.0194 -1.0000 -1.0000 2518191 1583069166.70 151.5132 60.0015 32.0000 1.9778 1.9783 417.7412 417.8708 0.0194 -1.0000 -1.0000 2518269 1583069166.80 151.5121 60.0015 32.0000 1.9773 1.9778 417.9511 418.0804 0.0194 -1.0000 -1.0000 2518332 1583069166.90 151.5121 60.0015 32.0000 1.9766 1.9771 418.1127 418.2425 0.0195 -1.0000 -1.0000 2518472 1583069167.00 151.5121 60.0015 32.0000 1.9772 1.9777 418.0135 418.1428 0.0194 -1.0000 -1.0000 2518535 1583069167.10 151.5121 60.0015 32.0000 1.9784 1.9789 417.9793 418.1085 0.0194 -1.0000 -1.0000 2518597 1583069167.20 151.5121 60.0015 32.0000 1.9780 1.9785 417.9103 418.0397 0.0194 -1.0000 -1.0000 2518675 1583069167.30 151.4527 60.0015 32.0000 1.9774 1.9779 417.9733 418.1024 0.0194 -1.0000 -1.0000 2518738 1583069167.40 151.4527 60.0015 32.0000 1.9773 1.9778 417.9217 418.0502 0.0193 -1.0000 -1.0000 2519019 1583069167.50 151.4527 60.0015 32.0000 1.9772 1.9777 417.7903 417.9186 0.0193 -1.0000 -1.0000 2519097 1583069167.60 151.4527 60.0015 32.0000 1.9783 1.9788 417.5273 417.6556 0.0193 -1.0000 -1.0000 2519159 1583069167.70 151.4527 60.0015 32.0000 1.9774 1.9779 417.4960 417.6244 0.0193 -1.0000 -1.0000 2519222 1583069167.80 151.4323 60.0015 32.0000 1.9773 1.9778 417.4899 417.6175 0.0193 -1.0000 -1.0000 2519285 1583069167.90 151.4323 60.0015 32.0000 1.9773 1.9778 417.6913 417.8208 0.0194 -1.0000 -1.0000 2519456 1583069168.00 151.4323 60.0015 32.0000 1.9773 1.9779 417.7651 417.8949 0.0195 -1.0000 -1.0000 2519503 1583069168.10 151.4323 60.0015 32.0000 1.9773 1.9778 417.8437 417.9722 0.0193 -1.0000 -1.0000 2519581 1583069168.20 151.4323 60.0015 32.0000 1.9771 1.9776 417.7275 417.8568 0.0195 -1.0000 -1.0000 2519644 1583069168.30 151.4323 60.0015 32.0000 1.9789 1.9794 417.7247 417.8540 0.0193 -1.0000 -1.0000 2519706 1583069168.40 151.4212 60.0015 32.0000 1.9776 1.9781 417.7666 417.8962 0.0195 -1.0000 -1.0000 2519956 1583069168.50 151.4212 60.0015 32.0000 1.9772 1.9777 417.8204 417.9499 0.0195 -1.0000 -1.0000 2520019 1583069168.60 151.4212 60.0015 32.0000 1.9769 1.9774 417.8515 417.9814 0.0195 -1.0000 -1.0000 2520082 1583069168.70 151.4212 60.0015 32.0000 1.9775 1.9780 417.6999 417.8297 0.0195 -1.0000 -1.0000 2520144 1583069168.80 151.4212 60.0015 32.0000 1.9776 1.9781 417.6612 417.7903 0.0193 -1.0000 -1.0000 2520206 1583069168.90 151.4235 60.0015 32.0000 1.9769 1.9774 417.6805 417.8090 0.0194 -1.0000 -1.0000 2520269 1583069169.00 151.4235 60.0015 32.0000 1.9765 1.9770 417.6571 417.7855 0.0193 -1.0000 -1.0000 2520347 1583069169.10 151.4235 60.0015 32.0000 1.9769 1.9774 417.6532 417.7827 0.0194 -1.0000 -1.0000 2520409 1583069169.20 151.4235 60.0015 32.0000 1.9773 1.9778 417.5344 417.6632 0.0193 -1.0000 -1.0000 2520488 1583069169.30 151.4235 60.0015 32.0000 1.9773 1.9778 417.4382 417.5666 0.0193 -1.0000 -1.0000 2520535 1583069169.40 151.4202 60.0015 32.0000 1.9781 1.9786 417.4201 417.5490 0.0194 -1.0000 -1.0000 2520613 1583069169.50 151.4113 60.0015 32.0000 1.9766 1.9771 417.6149 417.7449 0.0196 -1.0000 -1.0000 2520956 1583069169.60 151.4113 60.0015 32.0000 1.9768 1.9774 417.5915 417.7211 0.0194 -1.0000 -1.0000 2521019 1583069169.70 151.4113 60.0015 32.0000 1.9771 1.9776 417.4215 417.5516 0.0195 -1.0000 -1.0000 2521082 1583069169.80 151.4113 60.0015 32.0000 1.9774 1.9779 417.4808 417.6097 0.0193 -1.0000 -1.0000 2521159 1583069169.90 151.4113 60.0015 32.0000 1.9766 1.9771 417.5800 417.7089 0.0194 -1.0000 -1.0000 2521300 1583069170.00 151.4226 60.0015 32.0000 1.9768 1.9773 417.7299 417.8592 0.0194 -1.0000 -1.0000 2521472 1583069170.10 151.4226 60.0015 32.0000 1.9772 1.9777 417.5864 417.7162 0.0194 -1.0000 -1.0000 2521550 1583069170.20 151.4226 60.0015 32.0000 1.9777 1.9782 417.4908 417.6186 0.0193 -1.0000 -1.0000 2521613 1583069170.30 151.4226 60.0015 32.0000 1.9775 1.9780 417.4087 417.5380 0.0194 -1.0000 -1.0000 2521706 1583069170.40 151.4226 60.0015 32.0000 1.9774 1.9779 417.5565 417.6858 0.0194 -1.0000 -1.0000 2521769 1583069170.50 151.4239 60.0015 32.0000 1.9776 1.9781 417.6108 417.7391 0.0193 -1.0000 -1.0000 2521847 1583069170.60 151.4395 60.0015 32.0000 1.9780 1.9785 417.4907 417.6192 0.0193 -1.0000 -1.0000 2521894 1583069170.70 151.4395 60.0015 32.0000 1.9782 1.9787 417.2673 417.3958 0.0193 -1.0000 -1.0000 2521972 1583069170.80 151.4395 60.0015 32.0000 1.9776 1.9781 417.3260 417.4543 0.0193 -1.0000 -1.0000 2522035 1583069170.90 151.4395 60.0015 32.0000 1.9766 1.9771 417.4212 417.5501 0.0194 -1.0000 -1.0000 2522097 1583069171.00 151.4395 60.0015 32.0000 1.9775 1.9780 417.4733 417.6019 0.0193 -1.0000 -1.0000 2522550 1583069171.10 151.4109 60.0015 32.0000 1.9774 1.9779 417.2884 417.4166 0.0193 -1.0000 -1.0000 2522613 1583069171.20 151.4105 60.0015 32.0000 1.9769 1.9774 417.2807 417.4090 0.0193 -1.0000 -1.0000 2522691 1583069171.30 151.4105 60.0015 32.0000 1.9773 1.9778 417.3779 417.5060 0.0194 -1.0000 -1.0000 2522753 1583069171.40 151.4105 60.0015 32.0000 1.9765 1.9770 417.3920 417.5203 0.0193 -1.0000 -1.0000 2522816 1583069171.50 151.4105 60.0015 32.0000 1.9769 1.9774 417.5009 417.6297 0.0193 -1.0000 -1.0000 2523066 1583069171.60 151.4105 60.0015 32.0000 1.9770 1.9775 417.4285 417.5567 0.0194 -1.0000 -1.0000 2523129 1583069171.70 151.4843 60.0015 32.0000 1.9777 1.9782 417.3282 417.4569 0.0193 -1.0000 -1.0000 2523191 1583069171.80 151.4843 60.0015 32.0000 1.9782 1.9787 417.2347 417.3629 0.0192 -1.0000 -1.0000 2523253 1583069171.90 151.4843 60.0015 32.0000 1.9779 1.9784 417.2756 417.4029 0.0192 -1.0000 -1.0000 2523316 1583069172.00 151.4843 60.0015 32.0000 1.9771 1.9776 417.4129 417.5417 0.0195 -1.0000 -1.0000 2524206 1583069172.10 151.4843 60.0015 32.0000 1.9768 1.9773 417.4037 417.5319 0.0193 -1.0000 -1.0000 2524269 1583069172.20 151.4984 60.0015 32.0000 1.9775 1.9780 417.1869 417.3156 0.0194 -1.0000 -1.0000 2524332 1583069172.30 151.5003 60.0015 32.0000 1.9765 1.9770 417.3577 417.4869 0.0194 -1.0000 -1.0000 2524394 1583069172.40 151.5003 60.0015 32.0000 1.9769 1.9774 417.4709 417.5998 0.0194 -1.0000 -1.0000 2524472 1583069172.50 151.5003 60.0015 32.0000 1.9771 1.9776 417.4197 417.5488 0.0194 -1.0000 -1.0000 2524535 1583069172.60 151.5003 60.0015 32.0000 1.9777 1.9782 417.3143 417.4439 0.0195 -1.0000 -1.0000 2524597 1583069172.70 151.5003 60.0015 32.0000 1.9782 1.9787 417.2815 417.4108 0.0194 -1.0000 -1.0000 2524675 1583069172.80 151.5008 60.0015 32.0000 1.9777 1.9782 417.2492 417.3776 0.0193 -1.0000 -1.0000 2524738 1583069172.90 151.5008 60.0015 32.0000 1.9768 1.9773 417.3287 417.4571 0.0194 -1.0000 -1.0000 2524800 1583069173.00 151.5008 60.0015 32.0000 1.9770 1.9775 417.3781 417.5078 0.0195 -1.0000 -1.0000 2524878 1583069173.10 151.5008 60.0015 32.0000 1.9774 1.9779 417.3129 417.4419 0.0194 -1.0000 -1.0000 2524941 1583069173.20 151.5008 60.0015 32.0000 1.9779 1.9784 417.3667 417.4955 0.0194 -1.0000 -1.0000 2525003 1583069173.30 151.4958 60.0015 32.0000 1.9774 1.9779 417.1957 417.3242 0.0193 -1.0000 -1.0000 2525066 1583069173.40 151.4958 60.0015 32.0000 1.9766 1.9771 417.3408 417.4695 0.0194 -1.0000 -1.0000 2525129 1583069173.50 151.4958 60.0015 32.0000 1.9768 1.9773 417.3423 417.4705 0.0193 -1.0000 -1.0000 2525206 1583069173.60 151.4958 60.0015 32.0000 1.9768 1.9773 417.2570 417.3865 0.0193 -1.0000 -1.0000 2525269 1583069173.70 151.4958 60.0015 32.0000 1.9773 1.9778 417.0767 417.2057 0.0194 -1.0000 -1.0000 2525332 1583069173.80 151.4958 60.0015 32.0000 1.9778 1.9783 417.1028 417.2316 0.0194 -1.0000 -1.0000 2525409 1583069173.90 151.4958 60.0015 32.0000 1.9767 1.9772 417.1374 417.2657 0.0193 -1.0000 -1.0000 2525472 1583069174.00 151.4958 60.0015 32.0000 1.9767 1.9772 417.2468 417.3751 0.0193 -1.0000 -1.0000 2525535 1583069174.10 151.4958 60.0015 32.0000 1.9772 1.9777 417.3131 417.4421 0.0194 -1.0000 -1.0000 2525722 1583069174.20 151.4958 60.0015 32.0000 1.9773 1.9778 417.1875 417.3165 0.0193 -1.0000 -1.0000 2525785 1583069174.30 151.4958 60.0015 32.0000 1.9763 1.9768 417.1738 417.3022 0.0194 -1.0000 -1.0000 2525847 1583069174.40 151.5470 60.0015 32.0000 1.9778 1.9783 416.9696 417.0983 0.0194 -1.0000 -1.0000 2525925 1583069174.50 151.5547 60.0015 32.0000 1.9774 1.9779 417.3301 417.4596 0.0195 -1.0000 -1.0000 2525988 1583069174.60 151.5547 60.0015 32.0000 1.9777 1.9783 417.3718 417.5009 0.0193 -1.0000 -1.0000 2526472 1583069174.70 151.5547 60.0015 32.0000 1.9779 1.9784 417.2571 417.3861 0.0195 -1.0000 -1.0000 2526535 1583069174.80 151.5547 60.0015 32.0000 1.9778 1.9783 417.1390 417.2678 0.0194 -1.0000 -1.0000 2526597 1583069174.90 151.5547 60.0015 32.0000 1.9778 1.9783 417.2743 417.4030 0.0194 -1.0000 -1.0000 2526659 1583069175.00 151.5356 60.0014 32.0000 1.9776 1.9781 417.2160 417.3456 0.0195 -1.0000 -1.0000 2526738 1583069175.10 151.5356 60.0014 32.0000 1.9770 1.9775 417.3430 417.4724 0.0194 -1.0000 -1.0000 2526972 1583069175.20 151.5356 60.0014 32.0000 1.9768 1.9773 417.2892 417.4175 0.0194 -1.0000 -1.0000 2527050 1583069175.30 151.5356 60.0014 32.0000 1.9775 1.9780 417.2188 417.3480 0.0194 -1.0000 -1.0000 2527113 1583069175.40 151.5356 60.0014 32.0000 1.9780 1.9785 417.2331 417.3618 0.0193 -1.0000 -1.0000 2527175 1583069175.50 151.5356 60.0014 32.0000 1.9781 1.9786 417.2037 417.3319 0.0193 -1.0000 -1.0000 2527253 1583069175.60 151.5781 60.0014 32.0000 1.9776 1.9781 417.2673 417.3962 0.0194 -1.0000 -1.0000 2527488 1583069175.70 151.5781 60.0014 32.0000 1.9778 1.9783 417.2760 417.4049 0.0194 -1.0000 -1.0000 2527550 1583069175.80 151.5781 60.0014 32.0000 1.9778 1.9783 417.2670 417.3954 0.0194 -1.0000 -1.0000 2527613 1583069175.90 151.5781 60.0014 32.0000 1.9777 1.9782 417.1927 417.3221 0.0194 -1.0000 -1.0000 2527675 1583069176.00 151.5781 60.0014 32.0000 1.9771 1.9776 417.1216 417.2507 0.0194 -1.0000 -1.0000 2527738 1583069176.10 151.6292 60.0014 32.0000 1.9772 1.9777 417.2686 417.3969 0.0193 -1.0000 -1.0000 2527816 1583069176.20 151.6292 60.0014 32.0000 1.9767 1.9772 417.2551 417.3836 0.0193 -1.0000 -1.0000 2527878 1583069176.30 151.6292 60.0014 32.0000 1.9774 1.9779 417.2887 417.4180 0.0195 -1.0000 -1.0000 2527941 1583069176.40 151.6292 60.0014 32.0000 1.9788 1.9793 417.3221 417.4496 0.0192 -1.0000 -1.0000 2528019 1583069176.50 151.6292 60.0014 32.0000 1.9787 1.9792 417.3611 417.4893 0.0193 -1.0000 -1.0000 2528082 1583069176.60 151.6216 60.0014 32.0000 1.9774 1.9779 417.3481 417.4770 0.0194 -1.0000 -1.0000 2528191 1583069176.70 151.5729 60.0014 32.0000 1.9773 1.9778 417.4721 417.5998 0.0193 -1.0000 -1.0000 2528269 1583069176.80 151.5729 60.0014 32.0000 1.9771 1.9776 417.3380 417.4674 0.0194 -1.0000 -1.0000 2528332 1583069176.90 151.5729 60.0014 32.0000 1.9783 1.9788 417.3326 417.4615 0.0194 -1.0000 -1.0000 2528394 1583069177.00 151.5729 60.0014 32.0000 1.9781 1.9786 417.3314 417.4601 0.0193 -1.0000 -1.0000 2528472 1583069177.10 151.5729 60.0014 32.0000 1.9767 1.9772 417.4172 417.5460 0.0193 -1.0000 -1.0000 2528519 1583069177.20 151.5241 60.0014 32.0000 1.9773 1.9778 417.4403 417.5683 0.0193 -1.0000 -1.0000 2528597 1583069177.30 151.5241 60.0014 32.0000 1.9774 1.9779 417.3715 417.5000 0.0193 -1.0000 -1.0000 2528659 1583069177.40 151.5241 60.0014 32.0000 1.9780 1.9785 417.2720 417.4009 0.0194 -1.0000 -1.0000 2528722 1583069177.50 151.5241 60.0014 32.0000 1.9777 1.9782 417.4490 417.5772 0.0193 -1.0000 -1.0000 2528800 1583069177.60 151.5241 60.0014 32.0000 1.9769 1.9774 417.5748 417.7035 0.0193 -1.0000 -1.0000 2528863 1583069177.70 151.5531 60.0014 32.0000 1.9770 1.9775 417.5912 417.7201 0.0194 -1.0000 -1.0000 2529332 1583069177.80 151.5575 60.0014 32.0000 1.9771 1.9776 417.6057 417.7345 0.0194 -1.0000 -1.0000 2529394 1583069177.90 151.5575 60.0014 32.0000 1.9773 1.9778 417.4991 417.6282 0.0194 -1.0000 -1.0000 2529472 1583069178.00 151.5575 60.0014 32.0000 1.9770 1.9775 417.3520 417.4809 0.0194 -1.0000 -1.0000 2529535 1583069178.10 151.5575 60.0014 32.0000 1.9774 1.9779 417.5348 417.6637 0.0194 -1.0000 -1.0000 2529769 1583069178.20 151.5575 60.0014 32.0000 1.9764 1.9769 417.4868 417.6156 0.0194 -1.0000 -1.0000 2529831 1583069178.30 151.5414 60.0014 32.0000 1.9769 1.9774 417.3616 417.4905 0.0194 -1.0000 -1.0000 2529894 1583069178.40 151.5414 60.0014 32.0000 1.9778 1.9784 417.3834 417.5125 0.0194 -1.0000 -1.0000 2529972 1583069178.50 151.5414 60.0014 32.0000 1.9771 1.9776 417.4322 417.5613 0.0194 -1.0000 -1.0000 2530035 1583069178.60 151.5414 60.0014 32.0000 1.9777 1.9782 417.3236 417.4516 0.0192 -1.0000 -1.0000 2530097 1583069178.70 151.5414 60.0014 32.0000 1.9766 1.9771 417.4388 417.5666 0.0192 -1.0000 -1.0000 2530472 1583069178.80 151.5428 60.0014 32.0000 1.9767 1.9772 417.4166 417.5445 0.0193 -1.0000 -1.0000 2530535 1583069178.90 151.5518 60.0014 32.0000 1.9778 1.9783 417.4011 417.5296 0.0193 -1.0000 -1.0000 2530597 1583069179.00 151.5518 60.0014 32.0000 1.9779 1.9784 417.3810 417.5094 0.0193 -1.0000 -1.0000 2530659 1583069179.10 151.5518 60.0014 32.0000 1.9773 1.9778 417.4121 417.5408 0.0194 -1.0000 -1.0000 2530769 1583069179.20 151.5518 60.0014 32.0000 1.9772 1.9777 417.4191 417.5479 0.0193 -1.0000 -1.0000 2530847 1583069179.30 151.5518 60.0014 32.0000 1.9772 1.9777 417.4132 417.5415 0.0193 -1.0000 -1.0000 2530909 1583069179.40 151.4948 60.0014 32.0000 1.9776 1.9781 417.2533 417.3813 0.0193 -1.0000 -1.0000 2530972 1583069179.50 151.4948 60.0014 32.0000 1.9773 1.9778 417.1971 417.3267 0.0195 -1.0000 -1.0000 2531050 1583069179.60 151.4948 60.0014 32.0000 1.9767 1.9772 417.1640 417.2924 0.0193 -1.0000 -1.0000 2531113 1583069179.70 151.4948 60.0014 32.0000 1.9763 1.9768 417.2437 417.3727 0.0194 -1.0000 -1.0000 2531441 1583069179.80 151.4948 60.0014 32.0000 1.9773 1.9778 417.3831 417.5108 0.0192 -1.0000 -1.0000 2531519 1583069179.90 151.4962 60.0014 32.0000 1.9781 1.9786 417.2431 417.3706 0.0192 -1.0000 -1.0000 2531582 1583069180.00 151.5005 60.0014 32.0000 1.9781 1.9786 417.3292 417.4573 0.0193 -1.0000 -1.0000 2531644 1583069180.10 151.5005 60.0014 32.0000 1.9766 1.9771 417.2912 417.4201 0.0194 -1.0000 -1.0000 2531722 1583069180.20 151.5005 60.0014 32.0000 1.9775 1.9780 417.2761 417.4049 0.0193 -1.0000 -1.0000 2531988 1583069180.30 151.5005 60.0014 32.0000 1.9770 1.9775 417.3682 417.4955 0.0191 -1.0000 -1.0000 2532050 1583069180.40 151.5005 60.0014 32.0000 1.9777 1.9782 417.4917 417.6198 0.0193 -1.0000 -1.0000 2532128 1583069180.50 151.4997 60.0014 32.0000 1.9781 1.9786 417.4718 417.6000 0.0193 -1.0000 -1.0000 2532191 1583069180.60 151.4962 60.0014 32.0000 1.9777 1.9782 417.6780 417.8061 0.0192 -1.0000 -1.0000 2532253 1583069180.70 151.4962 60.0014 32.0000 1.9778 1.9783 417.9256 418.0539 0.0193 -1.0000 -1.0000 2532331 1583069180.80 151.4962 60.0014 32.0000 1.9778 1.9783 418.0823 418.2103 0.0192 -1.0000 -1.0000 2532394 1583069180.90 151.4962 60.0014 32.0000 1.9776 1.9781 418.0583 418.1864 0.0192 -1.0000 -1.0000 2532456 1583069181.00 151.4962 60.0014 32.0000 1.9798 1.9803 417.9213 418.0491 0.0192 -1.0000 -1.0000 2532535 1583069181.10 151.4879 60.0014 32.0000 1.9783 1.9788 417.9124 418.0409 0.0194 -1.0000 -1.0000 2532597 1583069181.20 151.4870 60.0014 32.0000 1.9780 1.9785 418.0059 418.1340 0.0192 -1.0000 -1.0000 2532659 1583069181.30 151.4870 60.0014 32.0000 1.9783 1.9788 418.1220 418.2496 0.0192 -1.0000 -1.0000 2532722 1583069181.40 151.4870 60.0014 32.0000 1.9779 1.9784 418.0644 418.1926 0.0192 -1.0000 -1.0000 2532785 1583069181.50 151.4870 60.0014 32.0000 1.9783 1.9788 417.9391 418.0670 0.0192 -1.0000 -1.0000 2532863 1583069181.60 151.4870 60.0014 32.0000 1.9777 1.9782 417.8025 417.9313 0.0193 -1.0000 -1.0000 2532925 1583069181.70 151.4908 60.0014 32.0000 1.9775 1.9780 417.7607 417.8895 0.0195 -1.0000 -1.0000 2532988 1583069181.80 151.4908 60.0014 32.0000 1.9773 1.9778 417.9843 418.1131 0.0192 -1.0000 -1.0000 2533129 1583069181.90 151.4908 60.0014 32.0000 1.9775 1.9780 417.9001 418.0295 0.0194 -1.0000 -1.0000 2533191 1583069182.00 151.4908 60.0014 32.0000 1.9783 1.9788 417.7663 417.8939 0.0192 -1.0000 -1.0000 2533253 1583069182.10 151.4908 60.0014 32.0000 1.9783 1.9788 417.6991 417.8269 0.0192 -1.0000 -1.0000 2533316 1583069182.20 151.4908 60.0014 32.0000 1.9784 1.9789 417.7462 417.8738 0.0192 -1.0000 -1.0000 2533378 1583069182.30 151.4705 60.0014 32.0000 1.9774 1.9779 417.8803 418.0080 0.0192 -1.0000 -1.0000 2534066 1583069182.40 151.4705 60.0014 32.0000 1.9770 1.9775 417.9960 418.1242 0.0193 -1.0000 -1.0000 2534128 1583069182.50 151.4705 60.0014 32.0000 1.9775 1.9780 417.8515 417.9789 0.0191 -1.0000 -1.0000 2534191 1583069182.60 151.4705 60.0014 32.0000 1.9780 1.9785 417.7325 417.8602 0.0192 -1.0000 -1.0000 2534394 1583069182.70 151.4705 60.0014 32.0000 1.9773 1.9778 417.7733 417.9015 0.0193 -1.0000 -1.0000 2534456 1583069182.80 151.4657 60.0014 32.0000 1.9774 1.9779 417.9105 418.0380 0.0191 -1.0000 -1.0000 2534644 1583069182.90 151.4375 60.0014 32.0000 1.9780 1.9785 417.7963 417.9233 0.0192 -1.0000 -1.0000 2534706 1583069183.00 151.4375 60.0014 32.0000 1.9777 1.9782 417.6427 417.7697 0.0191 -1.0000 -1.0000 2534785 1583069183.10 151.4375 60.0014 32.0000 1.9781 1.9786 417.5497 417.6769 0.0191 -1.0000 -1.0000 2534847 1583069183.20 151.4375 60.0014 32.0000 1.9780 1.9785 417.5252 417.6524 0.0192 -1.0000 -1.0000 2534925 1583069183.30 151.4375 60.0014 32.0000 1.9768 1.9773 417.5981 417.7271 0.0193 -1.0000 -1.0000 2534972 1583069183.40 151.4675 60.0014 32.0000 1.9774 1.9779 417.8299 417.9578 0.0192 -1.0000 -1.0000 2535050 1583069183.50 151.4675 60.0014 32.0000 1.9775 1.9780 417.7294 417.8572 0.0192 -1.0000 -1.0000 2535128 1583069183.60 151.4675 60.0014 32.0000 1.9780 1.9785 417.5663 417.6941 0.0191 -1.0000 -1.0000 2535191 1583069183.70 151.4675 60.0014 32.0000 1.9777 1.9782 417.6221 417.7492 0.0192 -1.0000 -1.0000 2535253 1583069183.80 151.4675 60.0014 32.0000 1.9773 1.9778 417.7951 417.9234 0.0193 -1.0000 -1.0000 2535332 1583069183.90 151.4675 60.0014 32.0000 1.9777 1.9782 417.6980 417.8264 0.0193 -1.0000 -1.0000 2535394 1583069184.00 151.4665 60.0014 32.0000 1.9773 1.9778 417.6559 417.7834 0.0191 -1.0000 -1.0000 2535456 1583069184.10 151.4599 60.0014 32.0000 1.9779 1.9784 417.6663 417.7937 0.0191 -1.0000 -1.0000 2535519 1583069184.20 151.4599 60.0014 32.0000 1.9778 1.9783 417.7331 417.8606 0.0192 -1.0000 -1.0000 2535582 1583069184.30 151.4599 60.0014 32.0000 1.9769 1.9774 417.8550 417.9830 0.0192 -1.0000 -1.0000 2536066 1583069184.40 151.4599 60.0014 32.0000 1.9772 1.9777 417.9103 418.0379 0.0192 -1.0000 -1.0000 2536144 1583069184.50 151.4599 60.0014 32.0000 1.9782 1.9787 417.7136 417.8408 0.0191 -1.0000 -1.0000 2536206 1583069184.60 151.4637 60.0020 32.0000 1.9782 1.9787 417.5731 417.7018 0.0193 -1.0000 -1.0000 2536269 1583069184.70 151.4637 60.0020 32.0000 1.9776 1.9781 417.5798 417.7071 0.0192 -1.0000 -1.0000 2536347 1583069184.80 151.4637 60.0020 32.0000 1.9774 1.9779 417.8162 417.9444 0.0192 -1.0000 -1.0000 2536597 1583069184.90 151.4637 60.0020 32.0000 1.9774 1.9779 417.9871 418.1136 0.0190 -1.0000 -1.0000 2536659 1583069185.00 151.4637 60.0020 32.0000 1.9780 1.9785 417.9249 418.0529 0.0192 -1.0000 -1.0000 2536722 1583069185.10 151.4638 60.0020 32.0000 1.9786 1.9791 417.9177 418.0455 0.0192 -1.0000 -1.0000 2536785 1583069185.20 151.4669 60.0020 32.0000 1.9784 1.9789 418.0401 418.1670 0.0190 -1.0000 -1.0000 2536863 1583069185.30 151.4669 60.0020 32.0000 1.9777 1.9782 418.2505 418.3777 0.0190 -1.0000 -1.0000 2536988 1583069185.40 151.4669 60.0020 32.0000 1.9776 1.9781 417.8882 418.0153 0.0192 -1.0000 -1.0000 2537050 1583069185.50 151.4669 60.0020 32.0000 1.9780 1.9785 417.6959 417.8236 0.0191 -1.0000 -1.0000 2537129 1583069185.60 151.4669 60.0020 32.0000 1.9780 1.9785 417.5112 417.6383 0.0191 -1.0000 -1.0000 2537191 1583069185.70 151.5292 60.0020 32.0000 1.9780 1.9785 417.5127 417.6391 0.0190 -1.0000 -1.0000 2537253 1583069185.80 151.5292 60.0020 32.0000 1.9772 1.9777 417.5453 417.6723 0.0191 -1.0000 -1.0000 2537316 1583069185.90 151.5292 60.0020 32.0000 1.9775 1.9780 417.6713 417.7987 0.0191 -1.0000 -1.0000 2537503 1583069186.00 151.5292 60.0020 32.0000 1.9777 1.9782 417.5550 417.6816 0.0190 -1.0000 -1.0000 2537566 1583069186.10 151.5292 60.0020 32.0000 1.9782 1.9787 417.3331 417.4601 0.0193 -1.0000 -1.0000 2537644 1583069186.20 151.5247 60.0020 32.0000 1.9783 1.9788 417.4337 417.5610 0.0191 -1.0000 -1.0000 2537706 1583069186.30 151.5177 60.0020 32.0000 1.9776 1.9781 417.6488 417.7763 0.0191 -1.0000 -1.0000 2537769 1583069186.40 151.5177 60.0020 32.0000 1.9768 1.9773 417.5007 417.6274 0.0190 -1.0000 -1.0000 2537831 1583069186.50 151.5177 60.0020 32.0000 1.9767 1.9771 417.3896 417.5165 0.0192 -1.0000 -1.0000 2537894 1583069186.60 151.5177 60.0020 32.0000 1.9776 1.9781 417.3598 417.4871 0.0191 -1.0000 -1.0000 2537956 1583069186.70 151.5177 60.0020 32.0000 1.9780 1.9785 417.3286 417.4557 0.0191 -1.0000 -1.0000 2538035 1583069186.80 151.4936 60.0020 32.0000 1.9768 1.9773 417.5393 417.6664 0.0191 -1.0000 -1.0000 2538097 1583069186.90 151.4785 60.0020 32.0000 1.9774 1.9779 417.5789 417.7062 0.0192 -1.0000 -1.0000 2538597 1583069187.00 151.4785 60.0020 32.0000 1.9767 1.9772 417.5069 417.6343 0.0192 -1.0000 -1.0000 2538659 1583069187.10 151.4785 60.0020 32.0000 1.9773 1.9778 417.4436 417.5716 0.0192 -1.0000 -1.0000 2538722 1583069187.20 151.4785 60.0020 32.0000 1.9777 1.9782 417.4749 417.6022 0.0191 -1.0000 -1.0000 2538800 1583069187.30 151.4785 60.0020 32.0000 1.9772 1.9777 417.4726 417.6003 0.0192 -1.0000 -1.0000 2538879 1583069187.40 151.5007 60.0020 32.0000 1.9774 1.9779 417.4731 417.6013 0.0193 -1.0000 -1.0000 2539113 1583069187.50 151.5107 60.0020 32.0000 1.9782 1.9787 417.3370 417.4647 0.0191 -1.0000 -1.0000 2539191 1583069187.60 151.5107 60.0020 32.0000 1.9771 1.9776 417.3450 417.4727 0.0192 -1.0000 -1.0000 2539253 1583069187.70 151.5107 60.0020 32.0000 1.9766 1.9771 417.3427 417.4703 0.0192 -1.0000 -1.0000 2539316 1583069187.80 151.5107 60.0020 32.0000 1.9775 1.9780 417.3902 417.5177 0.0192 -1.0000 -1.0000 2539394 1583069187.90 151.5107 60.0020 32.0000 1.9776 1.9781 417.3304 417.4578 0.0191 -1.0000 -1.0000 2539629 1583069188.00 151.5403 60.0020 32.0000 1.9775 1.9780 417.1447 417.2737 0.0194 -1.0000 -1.0000 2539691 1583069188.10 151.5403 60.0020 32.0000 1.9771 1.9776 417.2308 417.3589 0.0192 -1.0000 -1.0000 2539769 1583069188.20 151.5403 60.0020 32.0000 1.9770 1.9775 417.4790 417.6070 0.0193 -1.0000 -1.0000 2539831 1583069188.30 151.5403 60.0020 32.0000 1.9770 1.9775 417.4916 417.6202 0.0193 -1.0000 -1.0000 2539894 1583069188.40 151.5403 60.0020 32.0000 1.9776 1.9781 417.4369 417.5650 0.0192 -1.0000 -1.0000 2540097 1583069188.50 151.5403 60.0020 32.0000 1.9775 1.9780 417.4176 417.5449 0.0191 -1.0000 -1.0000 2540159 1583069188.60 151.5132 60.0020 32.0000 1.9771 1.9776 417.3801 417.5077 0.0192 -1.0000 -1.0000 2540222 1583069188.70 151.5132 60.0020 32.0000 1.9767 1.9772 417.5181 417.6461 0.0192 -1.0000 -1.0000 2540285 1583069188.80 151.5132 60.0020 32.0000 1.9764 1.9769 417.4928 417.6203 0.0192 -1.0000 -1.0000 2540347 1583069188.90 151.5132 60.0020 32.0000 1.9770 1.9775 417.4692 417.5969 0.0192 -1.0000 -1.0000 2540581 1583069189.00 151.5132 60.0020 32.0000 1.9774 1.9779 417.5424 417.6694 0.0191 -1.0000 -1.0000 2540659 1583069189.10 151.5468 60.0020 32.0000 1.9776 1.9781 417.4607 417.5890 0.0193 -1.0000 -1.0000 2540722 1583069189.20 151.5734 60.0020 32.0000 1.9770 1.9775 417.4135 417.5416 0.0192 -1.0000 -1.0000 2540800 1583069189.30 151.5734 60.0020 32.0000 1.9776 1.9781 417.5228 417.6503 0.0192 -1.0000 -1.0000 2540863 1583069189.40 151.5734 60.0020 32.0000 1.9772 1.9777 417.7083 417.8365 0.0192 -1.0000 -1.0000 2541597 1583069189.50 151.5734 60.0020 32.0000 1.9772 1.9777 417.7059 417.8341 0.0193 -1.0000 -1.0000 2541675 1583069189.60 151.5734 60.0020 32.0000 1.9779 1.9784 417.5132 417.6401 0.0191 -1.0000 -1.0000 2541738 1583069189.70 151.5734 60.0020 32.0000 1.9775 1.9780 417.4776 417.6056 0.0192 -1.0000 -1.0000 2541800 1583069189.80 151.5656 60.0020 32.0000 1.9769 1.9774 417.4964 417.6241 0.0192 -1.0000 -1.0000 2541878 1583069189.90 151.5656 60.0020 32.0000 1.9758 1.9763 417.4546 417.5816 0.0191 -1.0000 -1.0000 2541941 1583069190.00 151.5656 60.0020 32.0000 1.9767 1.9772 417.4303 417.5587 0.0193 -1.0000 -1.0000 2542003 1583069190.10 151.5656 60.0020 32.0000 1.9771 1.9776 417.4334 417.5612 0.0193 -1.0000 -1.0000 2542066 1583069190.20 151.5656 60.0020 32.0000 1.9780 1.9785 417.3985 417.5271 0.0193 -1.0000 -1.0000 2542128 1583069190.30 151.5656 60.0020 32.0000 1.9778 1.9783 417.6387 417.7666 0.0192 -1.0000 -1.0000 2542191 1583069190.40 151.5512 60.0020 32.0000 1.9770 1.9775 417.6741 417.8021 0.0192 -1.0000 -1.0000 2542269 1583069190.50 151.5230 60.0020 32.0000 1.9773 1.9778 417.7150 417.8423 0.0191 -1.0000 -1.0000 2542331 1583069190.60 151.5230 60.0020 32.0000 1.9778 1.9783 417.6762 417.8031 0.0191 -1.0000 -1.0000 2542394 1583069190.70 151.5230 60.0020 32.0000 1.9775 1.9780 417.6015 417.7292 0.0192 -1.0000 -1.0000 2542472 1583069190.80 151.5230 60.0020 32.0000 1.9764 1.9769 417.7065 417.8338 0.0191 -1.0000 -1.0000 2542535 1583069190.90 151.5230 60.0020 32.0000 1.9762 1.9767 417.7876 417.9147 0.0191 -1.0000 -1.0000 2542597 1583069191.00 151.4765 60.0020 32.0000 1.9771 1.9776 417.6168 417.7443 0.0192 -1.0000 -1.0000 2542675 1583069191.10 151.4635 60.0020 32.0000 1.9776 1.9781 417.4617 417.5897 0.0192 -1.0000 -1.0000 2542738 1583069191.20 151.4635 60.0020 32.0000 1.9785 1.9790 417.4822 417.6097 0.0192 -1.0000 -1.0000 2542816 1583069191.30 151.4635 60.0020 32.0000 1.9776 1.9781 417.5018 417.6302 0.0193 -1.0000 -1.0000 2542878 1583069191.40 151.4635 60.0020 32.0000 1.9775 1.9780 417.5474 417.6754 0.0192 -1.0000 -1.0000 2542941 1583069191.50 151.4635 60.0020 32.0000 1.9763 1.9768 417.6801 417.8078 0.0192 -1.0000 -1.0000 2543082 1583069191.60 151.4635 60.0020 32.0000 1.9771 1.9776 417.4867 417.6146 0.0193 -1.0000 -1.0000 2543144 1583069191.70 151.4635 60.0020 32.0000 1.9773 1.9778 417.4773 417.6063 0.0193 -1.0000 -1.0000 2543207 1583069191.80 151.4635 60.0020 32.0000 1.9774 1.9779 417.5062 417.6337 0.0192 -1.0000 -1.0000 2543285 1583069191.90 151.4635 60.0020 32.0000 1.9767 1.9772 417.6643 417.7927 0.0193 -1.0000 -1.0000 2543347 1583069192.00 151.4635 60.0020 32.0000 1.9769 1.9774 417.7742 417.9023 0.0192 -1.0000 -1.0000 2543722 1583069192.10 151.5403 60.0020 32.0000 1.9772 1.9777 417.6045 417.7324 0.0192 -1.0000 -1.0000 2543800 1583069192.20 151.5403 60.0020 32.0000 1.9779 1.9784 417.4962 417.6242 0.0194 -1.0000 -1.0000 2543847 1583069192.30 151.5403 60.0020 32.0000 1.9781 1.9786 417.4787 417.6071 0.0192 -1.0000 -1.0000 2543925 1583069192.40 151.5403 60.0020 32.0000 1.9783 1.9788 417.5081 417.6367 0.0193 -1.0000 -1.0000 2543988 1583069192.50 151.5403 60.0020 32.0000 1.9771 1.9776 417.5524 417.6801 0.0192 -1.0000 -1.0000 2544363 1583069192.60 151.4636 60.0020 32.0000 1.9780 1.9785 417.4877 417.6161 0.0193 -1.0000 -1.0000 2544425 1583069192.70 151.4607 60.0020 32.0000 1.9776 1.9781 417.4141 417.5434 0.0194 -1.0000 -1.0000 2544503 1583069192.80 151.4607 60.0020 32.0000 1.9778 1.9783 417.3948 417.5233 0.0193 -1.0000 -1.0000 2544566 1583069192.90 151.4607 60.0020 32.0000 1.9784 1.9789 417.4295 417.5572 0.0192 -1.0000 -1.0000 2544644 1583069193.00 151.4607 60.0020 32.0000 1.9776 1.9781 417.6236 417.7513 0.0192 -1.0000 -1.0000 2544706 1583069193.10 151.4607 60.0020 32.0000 1.9778 1.9783 417.5944 417.7224 0.0193 -1.0000 -1.0000 2544832 1583069193.20 151.4907 60.0020 32.0000 1.9786 1.9791 417.4445 417.5725 0.0192 -1.0000 -1.0000 2544910 1583069193.30 151.4911 60.0020 32.0000 1.9775 1.9780 417.4169 417.5444 0.0194 -1.0000 -1.0000 2544972 1583069193.40 151.4911 60.0020 32.0000 1.9770 1.9775 417.5865 417.7147 0.0192 -1.0000 -1.0000 2545035 1583069193.50 151.4911 60.0020 32.0000 1.9769 1.9774 417.5188 417.6465 0.0193 -1.0000 -1.0000 2545159 1583069193.60 151.4911 60.0020 32.0000 1.9774 1.9779 417.6201 417.7484 0.0192 -1.0000 -1.0000 2545332 1583069193.70 151.4911 60.0020 32.0000 1.9779 1.9784 417.6633 417.7911 0.0192 -1.0000 -1.0000 2545394 1583069193.80 151.5514 60.0020 32.0000 1.9781 1.9786 417.5006 417.6294 0.0194 -1.0000 -1.0000 2545472 1583069193.90 151.5514 60.0020 32.0000 1.9782 1.9787 417.6009 417.7294 0.0192 -1.0000 -1.0000 2545535 1583069194.00 151.5514 60.0020 32.0000 1.9777 1.9782 417.6570 417.7844 0.0192 -1.0000 -1.0000 2545597 1583069194.10 151.5514 60.0020 32.0000 1.9776 1.9781 417.6959 417.8244 0.0192 -1.0000 -1.0000 2545972 1583069194.20 151.5514 60.0020 32.0000 1.9779 1.9784 417.5774 417.7051 0.0192 -1.0000 -1.0000 2546035 1583069194.30 151.5514 60.0020 32.0000 1.9785 1.9790 417.5580 417.6859 0.0192 -1.0000 -1.0000 2546097 1583069194.40 151.5126 60.0020 32.0000 1.9784 1.9789 417.6145 417.7429 0.0191 -1.0000 -1.0000 2546175 1583069194.50 151.5126 60.0020 32.0000 1.9777 1.9782 417.6462 417.7724 0.0190 -1.0000 -1.0000 2546238 1583069194.60 151.5126 60.0020 32.0000 1.9780 1.9785 417.7132 417.8413 0.0193 -1.0000 -1.0000 2546488 1583069194.70 151.5126 60.0020 32.0000 1.9780 1.9785 417.6638 417.7917 0.0191 -1.0000 -1.0000 2546550 1583069194.80 151.5126 60.0020 32.0000 1.9792 1.9797 417.5809 417.7080 0.0191 -1.0000 -1.0000 2546613 1583069194.90 151.5022 60.0019 32.0000 1.9783 1.9788 417.5615 417.6895 0.0192 -1.0000 -1.0000 2546675 1583069195.00 151.4904 60.0018 32.0000 1.9773 1.9778 417.6169 417.7451 0.0192 -1.0000 -1.0000 2546753 1583069195.10 151.4904 60.0018 32.0000 1.9776 1.9781 417.8086 417.9354 0.0191 -1.0000 -1.0000 2546972 1583069195.20 151.4904 60.0018 32.0000 1.9783 1.9788 417.4765 417.6036 0.0191 -1.0000 -1.0000 2547050 1583069195.30 151.4904 60.0018 32.0000 1.9784 1.9789 417.4408 417.5691 0.0194 -1.0000 -1.0000 2547113 1583069195.40 151.4904 60.0018 32.0000 1.9770 1.9775 417.4875 417.6149 0.0191 -1.0000 -1.0000 2547175 1583069195.50 151.4787 60.0018 32.0000 1.9764 1.9769 417.5638 417.6924 0.0193 -1.0000 -1.0000 2547253 1583069195.60 151.4787 60.0018 32.0000 1.9775 1.9780 417.4620 417.5897 0.0193 -1.0000 -1.0000 2547316 1583069195.70 151.4787 60.0018 32.0000 1.9775 1.9780 417.3940 417.5219 0.0192 -1.0000 -1.0000 2547378 1583069195.80 151.4787 60.0018 32.0000 1.9781 1.9786 417.4062 417.5340 0.0192 -1.0000 -1.0000 2547441 1583069195.90 151.4787 60.0018 32.0000 1.9772 1.9777 417.4265 417.5548 0.0194 -1.0000 -1.0000 2547503 1583069196.00 151.4787 60.0018 32.0000 1.9770 1.9775 417.6382 417.7661 0.0192 -1.0000 -1.0000 2547582 1583069196.10 151.4509 60.0018 32.0000 1.9778 1.9783 417.7640 417.8924 0.0193 -1.0000 -1.0000 2547691 1583069196.20 151.4509 60.0018 32.0000 1.9784 1.9789 417.7600 417.8880 0.0193 -1.0000 -1.0000 2547753 1583069196.30 151.4509 60.0018 32.0000 1.9778 1.9783 417.6329 417.7605 0.0191 -1.0000 -1.0000 2547816 1583069196.40 151.4509 60.0018 32.0000 1.9775 1.9780 417.5745 417.7010 0.0191 -1.0000 -1.0000 2547894 1583069196.50 151.4509 60.0018 32.0000 1.9777 1.9782 417.7158 417.8437 0.0192 -1.0000 -1.0000 2547956 1583069196.60 151.4405 60.0018 32.0000 1.9767 1.9772 417.7322 417.8603 0.0193 -1.0000 -1.0000 2548019 1583069196.70 151.4388 60.0018 32.0000 1.9773 1.9778 417.5826 417.7107 0.0193 -1.0000 -1.0000 2548347 1583069196.80 151.4388 60.0018 32.0000 1.9781 1.9786 417.5472 417.6753 0.0192 -1.0000 -1.0000 2548409 1583069196.90 151.4388 60.0018 32.0000 1.9784 1.9789 417.5342 417.6615 0.0191 -1.0000 -1.0000 2548472 1583069197.00 151.4388 60.0018 32.0000 1.9776 1.9781 417.4762 417.6032 0.0191 -1.0000 -1.0000 2548550 1583069197.10 151.4399 60.0018 32.0000 1.9779 1.9784 417.7522 417.8806 0.0193 -1.0000 -1.0000 2548613 1583069197.20 151.4483 60.0018 32.0000 1.9777 1.9782 417.8625 417.9907 0.0192 -1.0000 -1.0000 2548691 1583069197.30 151.4483 60.0018 32.0000 1.9777 1.9782 417.8709 417.9988 0.0192 -1.0000 -1.0000 2548753 1583069197.40 151.4483 60.0018 32.0000 1.9781 1.9786 417.6675 417.7944 0.0190 -1.0000 -1.0000 2548816 1583069197.50 151.4483 60.0018 32.0000 1.9788 1.9793 417.8424 417.9694 0.0191 -1.0000 -1.0000 2548878 1583069197.60 151.4483 60.0018 32.0000 1.9780 1.9785 418.0637 418.1913 0.0191 -1.0000 -1.0000 2548941 1583069197.70 151.4698 60.0018 32.0000 1.9775 1.9780 418.0591 418.1859 0.0190 -1.0000 -1.0000 2549003 1583069197.80 151.4698 60.0018 32.0000 1.9776 1.9781 417.9651 418.0926 0.0192 -1.0000 -1.0000 2549082 1583069197.90 151.4698 60.0018 32.0000 1.9783 1.9788 417.7545 417.8823 0.0191 -1.0000 -1.0000 2549144 1583069198.00 151.4698 60.0018 32.0000 1.9777 1.9782 417.7003 417.8284 0.0193 -1.0000 -1.0000 2549206 1583069198.10 151.4698 60.0018 32.0000 1.9778 1.9783 417.7353 417.8629 0.0191 -1.0000 -1.0000 2549284 1583069198.20 151.4742 60.0018 32.0000 1.9770 1.9775 417.8421 417.9693 0.0191 -1.0000 -1.0000 2549722 1583069198.30 151.4753 60.0018 32.0000 1.9780 1.9785 417.9044 418.0318 0.0191 -1.0000 -1.0000 2549800 1583069198.40 151.4753 60.0018 32.0000 1.9785 1.9790 417.7388 417.8656 0.0191 -1.0000 -1.0000 2549863 1583069198.50 151.4753 60.0018 32.0000 1.9783 1.9788 417.8204 417.9487 0.0192 -1.0000 -1.0000 2549925 1583069198.60 151.4753 60.0018 32.0000 1.9780 1.9785 417.8014 417.9286 0.0191 -1.0000 -1.0000 2550003 1583069198.70 151.4753 60.0018 32.0000 1.9778 1.9783 417.8241 417.9514 0.0191 -1.0000 -1.0000 2550347 1583069198.80 151.4637 60.0018 32.0000 1.9778 1.9783 417.5646 417.6918 0.0191 -1.0000 -1.0000 2550409 1583069198.90 151.4637 60.0018 32.0000 1.9779 1.9784 417.5049 417.6316 0.0191 -1.0000 -1.0000 2550472 1583069199.00 151.4637 60.0018 32.0000 1.9779 1.9784 417.4776 417.6044 0.0191 -1.0000 -1.0000 2550550 1583069199.10 151.4637 60.0018 32.0000 1.9778 1.9783 417.6879 417.8159 0.0192 -1.0000 -1.0000 2550613 1583069199.20 151.4637 60.0018 32.0000 1.9774 1.9779 417.6737 417.8009 0.0191 -1.0000 -1.0000 2550706 1583069199.30 151.4696 60.0018 32.0000 1.9775 1.9780 417.5961 417.7226 0.0190 -1.0000 -1.0000 2550769 1583069199.40 151.4696 60.0018 32.0000 1.9783 1.9788 417.4429 417.5698 0.0190 -1.0000 -1.0000 2550832 1583069199.50 151.4696 60.0018 32.0000 1.9772 1.9777 417.4338 417.5602 0.0191 -1.0000 -1.0000 2550894 1583069199.60 151.4696 60.0018 32.0000 1.9770 1.9775 417.3663 417.4938 0.0192 -1.0000 -1.0000 2550956 1583069199.70 151.4696 60.0018 32.0000 1.9771 1.9776 417.4181 417.5449 0.0191 -1.0000 -1.0000 2551629 1583069199.80 151.5017 60.0017 32.0000 1.9772 1.9777 417.6233 417.7507 0.0191 -1.0000 -1.0000 2551706 1583069199.90 151.5587 60.0015 32.0000 1.9775 1.9780 417.7253 417.8523 0.0191 -1.0000 -1.0000 2551769 1583069200.00 151.5587 60.0015 32.0000 1.9782 1.9787 417.7130 417.8402 0.0191 -1.0000 -1.0000 2551863 1583069200.10 151.5587 60.0015 32.0000 1.9780 1.9785 417.8490 417.9765 0.0192 -1.0000 -1.0000 2551941 1583069200.20 151.5587 60.0015 32.0000 1.9766 1.9771 417.8963 418.0240 0.0191 -1.0000 -1.0000 2552003 1583069200.30 151.5587 60.0015 32.0000 1.9776 1.9781 417.7569 417.8832 0.0189 -1.0000 -1.0000 2552066 1583069200.40 151.5467 60.0015 32.0000 1.9780 1.9785 417.5813 417.7083 0.0191 -1.0000 -1.0000 2552128 1583069200.50 151.5406 60.0015 32.0000 1.9778 1.9782 417.6686 417.7947 0.0190 -1.0000 -1.0000 2552191 1583069200.60 151.5406 60.0015 32.0000 1.9777 1.9782 417.7069 417.8338 0.0191 -1.0000 -1.0000 2552253 1583069200.70 151.5406 60.0015 32.0000 1.9771 1.9776 417.9015 418.0298 0.0193 -1.0000 -1.0000 2552378 1583069200.80 151.5406 60.0015 32.0000 1.9777 1.9782 417.8478 417.9754 0.0191 -1.0000 -1.0000 2552441 1583069200.90 151.5406 60.0015 32.0000 1.9776 1.9781 417.6000 417.7267 0.0191 -1.0000 -1.0000 2552503 1583069201.00 151.5076 60.0015 32.0000 1.9770 1.9775 417.4431 417.5707 0.0192 -1.0000 -1.0000 2552581 1583069201.10 151.5076 60.0015 32.0000 1.9767 1.9772 417.6450 417.7734 0.0193 -1.0000 -1.0000 2552644 1583069201.20 151.5076 60.0015 32.0000 1.9774 1.9779 417.7444 417.8727 0.0192 -1.0000 -1.0000 2552878 1583069201.30 151.5076 60.0015 32.0000 1.9781 1.9786 417.6174 417.7452 0.0192 -1.0000 -1.0000 2552941 1583069201.40 151.5076 60.0015 32.0000 1.9778 1.9783 417.5573 417.6855 0.0193 -1.0000 -1.0000 2553003 1583069201.50 151.5076 60.0015 32.0000 1.9779 1.9784 417.6694 417.7968 0.0192 -1.0000 -1.0000 2553066 1583069201.60 151.5180 60.0015 32.0000 1.9771 1.9776 417.7658 417.8936 0.0192 -1.0000 -1.0000 2553144 1583069201.70 151.5213 60.0015 32.0000 1.9771 1.9776 417.7542 417.8816 0.0191 -1.0000 -1.0000 2553206 1583069201.80 151.5213 60.0015 32.0000 1.9773 1.9778 417.7476 417.8748 0.0191 -1.0000 -1.0000 2553410 1583069201.90 151.5213 60.0015 32.0000 1.9777 1.9782 417.5558 417.6838 0.0192 -1.0000 -1.0000 2553472 1583069202.00 151.5213 60.0015 32.0000 1.9780 1.9785 417.5779 417.7054 0.0192 -1.0000 -1.0000 2553534 1583069202.10 151.5213 60.0015 32.0000 1.9776 1.9781 417.6647 417.7919 0.0191 -1.0000 -1.0000 2553613 1583069202.20 151.4998 60.0015 32.0000 1.9772 1.9777 417.8515 417.9794 0.0192 -1.0000 -1.0000 2553675 1583069202.30 151.4998 60.0015 32.0000 1.9778 1.9783 417.6739 417.8016 0.0192 -1.0000 -1.0000 2553863 1583069202.40 151.4998 60.0015 32.0000 1.9780 1.9785 417.5817 417.7099 0.0194 -1.0000 -1.0000 2553925 1583069202.50 151.4998 60.0015 32.0000 1.9779 1.9784 417.4969 417.6246 0.0192 -1.0000 -1.0000 2553988 1583069202.60 151.4998 60.0015 32.0000 1.9772 1.9777 417.7032 417.8310 0.0192 -1.0000 -1.0000 2554050 1583069202.70 151.5003 60.0015 32.0000 1.9765 1.9770 417.8214 417.9495 0.0192 -1.0000 -1.0000 2554128 1583069202.80 151.5048 60.0015 32.0000 1.9772 1.9777 417.7575 417.8847 0.0191 -1.0000 -1.0000 2554191 1583069202.90 151.5048 60.0015 32.0000 1.9781 1.9786 417.7241 417.8521 0.0192 -1.0000 -1.0000 2554253 1583069203.00 151.5048 60.0015 32.0000 1.9779 1.9784 417.6113 417.7396 0.0193 -1.0000 -1.0000 2554331 1583069203.10 151.5048 60.0015 32.0000 1.9778 1.9783 417.7137 417.8419 0.0193 -1.0000 -1.0000 2554394 1583069203.20 151.5048 60.0015 32.0000 1.9778 1.9783 417.7422 417.8708 0.0193 -1.0000 -1.0000 2554456 1583069203.30 151.4536 60.0015 32.0000 1.9778 1.9783 417.8889 418.0172 0.0193 -1.0000 -1.0000 2555097 1583069203.40 151.4536 60.0015 32.0000 1.9774 1.9779 417.7959 417.9244 0.0193 -1.0000 -1.0000 2555159 1583069203.50 151.4536 60.0015 32.0000 1.9784 1.9789 417.6972 417.8256 0.0193 -1.0000 -1.0000 2555222 1583069203.60 151.4536 60.0015 32.0000 1.9779 1.9784 417.7281 417.8556 0.0192 -1.0000 -1.0000 2555284 1583069203.70 151.4536 60.0015 32.0000 1.9770 1.9775 417.7878 417.9156 0.0192 -1.0000 -1.0000 2555347 1583069203.80 151.3834 60.0015 32.0000 1.9776 1.9781 417.6948 417.8228 0.0192 -1.0000 -1.0000 2555659 1583069203.90 151.3628 60.0015 32.0000 1.9774 1.9779 417.6509 417.7792 0.0193 -1.0000 -1.0000 2555722 1583069204.00 151.3628 60.0015 32.0000 1.9774 1.9779 417.4971 417.6251 0.0193 -1.0000 -1.0000 2555784 1583069204.10 151.3628 60.0015 32.0000 1.9769 1.9774 417.5587 417.6869 0.0192 -1.0000 -1.0000 2555863 1583069204.20 151.3628 60.0015 32.0000 1.9771 1.9776 417.6780 417.8049 0.0191 -1.0000 -1.0000 2555925 1583069204.30 151.3628 60.0015 32.0000 1.9771 1.9776 417.6570 417.7852 0.0192 -1.0000 -1.0000 2555988 1583069204.40 151.4187 60.0015 32.0000 1.9772 1.9777 417.7356 417.8640 0.0193 -1.0000 -1.0000 2556066 1583069204.50 151.4187 60.0015 32.0000 1.9776 1.9781 417.5826 417.7116 0.0193 -1.0000 -1.0000 2556128 1583069204.60 151.4187 60.0015 32.0000 1.9779 1.9784 417.5000 417.6275 0.0192 -1.0000 -1.0000 2556191 1583069204.70 151.4187 60.0015 32.0000 1.9776 1.9781 417.5910 417.7185 0.0192 -1.0000 -1.0000 2556253 1583069204.80 151.4187 60.0015 32.0000 1.9771 1.9776 417.6737 417.8022 0.0194 -1.0000 -1.0000 2556347 1583069204.90 151.4120 60.0008 32.0000 1.9775 1.9780 417.6135 417.7420 0.0193 -1.0000 -1.0000 2556409 1583069205.00 151.4120 60.0008 32.0000 1.9781 1.9786 417.4959 417.6240 0.0193 -1.0000 -1.0000 2556488 1583069205.10 151.4120 60.0008 32.0000 1.9772 1.9777 417.5306 417.6596 0.0194 -1.0000 -1.0000 2556550 1583069205.20 151.4120 60.0008 32.0000 1.9769 1.9774 417.6220 417.7506 0.0193 -1.0000 -1.0000 2556628 1583069205.30 151.4120 60.0008 32.0000 1.9772 1.9777 417.6532 417.7825 0.0194 -1.0000 -1.0000 2556847 1583069205.40 151.4161 60.0008 32.0000 1.9775 1.9780 417.6618 417.7901 0.0193 -1.0000 -1.0000 2556910 1583069205.50 151.4260 60.0008 32.0000 1.9777 1.9782 417.5410 417.6684 0.0191 -1.0000 -1.0000 2556988 1583069205.60 151.4260 60.0008 32.0000 1.9775 1.9780 417.6080 417.7360 0.0192 -1.0000 -1.0000 2557050 1583069205.70 151.4260 60.0008 32.0000 1.9780 1.9785 417.7248 417.8526 0.0193 -1.0000 -1.0000 2557113 1583069205.80 151.4260 60.0008 32.0000 1.9774 1.9779 417.9371 418.0656 0.0193 -1.0000 -1.0000 2557613 1583069205.90 151.4260 60.0008 32.0000 1.9777 1.9782 417.9351 418.0635 0.0192 -1.0000 -1.0000 2557675 1583069206.00 151.4226 60.0008 32.0000 1.9770 1.9775 417.8855 418.0131 0.0193 -1.0000 -1.0000 2557738 1583069206.10 151.4223 60.0008 32.0000 1.9777 1.9782 417.7197 417.8483 0.0194 -1.0000 -1.0000 2557816 1583069206.20 151.4223 60.0008 32.0000 1.9777 1.9782 417.9349 418.0629 0.0192 -1.0000 -1.0000 2557878 1583069206.30 151.4223 60.0008 32.0000 1.9776 1.9782 417.7596 417.8886 0.0194 -1.0000 -1.0000 2557941 1583069206.40 151.4223 60.0008 32.0000 1.9775 1.9780 417.8814 418.0107 0.0194 -1.0000 -1.0000 2558113 1583069206.50 151.4223 60.0008 32.0000 1.9782 1.9787 417.9013 418.0296 0.0192 -1.0000 -1.0000 2558175 1583069206.60 151.4307 60.0008 32.0000 1.9786 1.9791 417.7970 417.9247 0.0192 -1.0000 -1.0000 2558238 1583069206.70 151.4307 60.0008 32.0000 1.9782 1.9787 417.6079 417.7355 0.0191 -1.0000 -1.0000 2558316 1583069206.80 151.4307 60.0008 32.0000 1.9775 1.9780 417.5810 417.7099 0.0194 -1.0000 -1.0000 2558378 1583069206.90 151.4307 60.0008 32.0000 1.9769 1.9774 417.7663 417.8955 0.0193 -1.0000 -1.0000 2558613 1583069207.00 151.4307 60.0008 32.0000 1.9773 1.9778 417.8191 417.9470 0.0192 -1.0000 -1.0000 2558675 1583069207.10 151.4992 60.0008 32.0000 1.9776 1.9781 417.6694 417.7972 0.0192 -1.0000 -1.0000 2558738 1583069207.20 151.5092 60.0008 32.0000 1.9777 1.9782 417.5754 417.7042 0.0193 -1.0000 -1.0000 2558816 1583069207.30 151.5092 60.0008 32.0000 1.9778 1.9783 417.8060 417.9330 0.0191 -1.0000 -1.0000 2558878 1583069207.40 151.5092 60.0008 32.0000 1.9770 1.9775 417.8829 418.0109 0.0192 -1.0000 -1.0000 2558956 1583069207.50 151.5092 60.0008 32.0000 1.9776 1.9781 417.8848 418.0137 0.0194 -1.0000 -1.0000 2559034 1583069207.60 151.5103 60.0008 32.0000 1.9773 1.9778 417.8281 417.9577 0.0195 -1.0000 -1.0000 2559097 1583069207.70 151.5170 60.0008 32.0000 1.9781 1.9786 417.6951 417.8247 0.0194 -1.0000 -1.0000 2559159 1583069207.80 151.5170 60.0008 32.0000 1.9781 1.9786 417.6266 417.7546 0.0192 -1.0000 -1.0000 2559222 1583069207.90 151.5170 60.0008 32.0000 1.9783 1.9788 417.6805 417.8086 0.0193 -1.0000 -1.0000 2559831 1583069208.00 151.5170 60.0008 32.0000 1.9779 1.9784 417.8342 417.9624 0.0193 -1.0000 -1.0000 2559878 1583069208.10 151.5170 60.0008 32.0000 1.9772 1.9777 417.7870 417.9156 0.0193 -1.0000 -1.0000 2559956 1583069208.20 151.4707 60.0008 32.0000 1.9769 1.9774 417.7944 417.9224 0.0192 -1.0000 -1.0000 2600034 1583069208.30 151.4664 60.0008 32.0000 1.9778 1.9783 417.8041 417.9321 0.0192 -1.0000 -1.0000 2600097 1583069208.40 151.4664 60.0008 32.0000 1.9782 1.9787 417.8047 417.9330 0.0193 -1.0000 -1.0000 2600222 1583069208.50 151.4664 60.0008 32.0000 1.9778 1.9783 417.6535 417.7827 0.0194 -1.0000 -1.0000 2600300 1583069208.60 151.4664 60.0008 32.0000 1.9779 1.9784 417.8331 417.9613 0.0193 -1.0000 -1.0000 2600347 1583069208.70 151.4664 60.0008 32.0000 1.9770 1.9775 417.8526 417.9819 0.0195 -1.0000 -1.0000 2600425 1583069208.80 151.4664 60.0008 32.0000 1.9768 1.9773 417.7909 417.9197 0.0193 -1.0000 -1.0000 2600488 1583069208.90 151.5275 60.0008 32.0000 1.9776 1.9781 417.4891 417.6182 0.0194 -1.0000 -1.0000 2600566 1583069209.00 151.5275 60.0008 32.0000 1.9783 1.9788 417.4127 417.5417 0.0193 -1.0000 -1.0000 2600644 1583069209.10 151.5275 60.0008 32.0000 1.9779 1.9784 417.4189 417.5480 0.0194 -1.0000 -1.0000 2600706 1583069209.20 151.5275 60.0008 32.0000 1.9769 1.9774 417.7210 417.8495 0.0194 -1.0000 -1.0000 2600769 1583069209.30 151.5275 60.0008 32.0000 1.9763 1.9768 417.8443 417.9739 0.0195 -1.0000 -1.0000 2600847 1583069209.40 151.4710 60.0008 32.0000 1.9779 1.9784 417.8352 417.9644 0.0194 -1.0000 -1.0000 2601081 1583069209.50 151.4696 60.0008 32.0000 1.9787 1.9792 417.6936 417.8231 0.0195 -1.0000 -1.0000 2601159 1583069209.60 151.4696 60.0008 32.0000 1.9778 1.9783 417.5514 417.6807 0.0194 -1.0000 -1.0000 2601222 1583069209.70 151.4696 60.0008 32.0000 1.9768 1.9773 417.4725 417.6013 0.0193 -1.0000 -1.0000 2601300 1583069209.80 151.4696 60.0008 32.0000 1.9760 1.9765 417.4094 417.5391 0.0195 -1.0000 -1.0000 2601363 1583069209.90 151.4788 60.0011 32.0000 1.9763 1.9768 417.3643 417.4929 0.0193 -1.0000 -1.0000 2601597 1583069210.00 151.4995 60.0018 32.0000 1.9771 1.9776 417.3009 417.4295 0.0193 -1.0000 -1.0000 2601659 1583069210.10 151.4995 60.0018 32.0000 1.9779 1.9784 417.4073 417.5350 0.0192 -1.0000 -1.0000 2601738 1583069210.20 151.4995 60.0018 32.0000 1.9782 1.9787 417.4872 417.6160 0.0194 -1.0000 -1.0000 2601800 1583069210.30 151.4995 60.0018 32.0000 1.9778 1.9783 417.6440 417.7734 0.0195 -1.0000 -1.0000 2601863 1583069210.40 151.4995 60.0018 32.0000 1.9775 1.9780 417.6319 417.7614 0.0194 -1.0000 -1.0000 2602175 1583069210.50 151.4995 60.0018 32.0000 1.9779 1.9784 417.5211 417.6503 0.0194 -1.0000 -1.0000 2602238 1583069210.60 151.4995 60.0018 32.0000 1.9776 1.9781 417.4630 417.5921 0.0194 -1.0000 -1.0000 2602300 1583069210.70 151.4244 60.0018 32.0000 1.9776 1.9781 417.4335 417.5626 0.0194 -1.0000 -1.0000 2602379 1583069210.80 151.4244 60.0018 32.0000 1.9772 1.9777 417.5778 417.7078 0.0195 -1.0000 -1.0000 2602441 1583069210.90 151.4244 60.0018 32.0000 1.9773 1.9778 417.6346 417.7634 0.0194 -1.0000 -1.0000 2602503 1583069211.00 151.4244 60.0018 32.0000 1.9770 1.9775 417.6958 417.8260 0.0196 -1.0000 -1.0000 2602582 1583069211.10 151.4244 60.0018 32.0000 1.9775 1.9780 417.5652 417.6947 0.0194 -1.0000 -1.0000 2602644 1583069211.20 151.4308 60.0018 32.0000 1.9782 1.9787 417.5549 417.6842 0.0194 -1.0000 -1.0000 2602706 1583069211.30 151.4788 60.0018 32.0000 1.9783 1.9788 417.4659 417.5944 0.0193 -1.0000 -1.0000 2602769 1583069211.40 151.4788 60.0018 32.0000 1.9781 1.9786 417.5540 417.6829 0.0194 -1.0000 -1.0000 2602832 1583069211.50 151.4788 60.0018 32.0000 1.9779 1.9784 417.7956 417.9253 0.0195 -1.0000 -1.0000 2603582 1583069211.60 151.4788 60.0018 32.0000 1.9788 1.9793 417.6311 417.7605 0.0194 -1.0000 -1.0000 2603644 1583069211.70 151.4788 60.0018 32.0000 1.9783 1.9788 417.5235 417.6519 0.0193 -1.0000 -1.0000 2603706 1583069211.80 151.5200 60.0018 32.0000 1.9778 1.9783 417.6280 417.7583 0.0196 -1.0000 -1.0000 2603784 1583069211.90 151.5200 60.0018 32.0000 1.9776 1.9781 417.7767 417.9048 0.0193 -1.0000 -1.0000 2603847 1583069212.00 151.5200 60.0018 32.0000 1.9774 1.9779 417.8372 417.9663 0.0194 -1.0000 -1.0000 2603909 1583069212.10 151.5200 60.0018 32.0000 1.9785 1.9790 417.7096 417.8387 0.0194 -1.0000 -1.0000 2603988 1583069212.20 151.5200 60.0018 32.0000 1.9779 1.9784 417.4959 417.6259 0.0195 -1.0000 -1.0000 2604050 1583069212.30 151.5200 60.0018 32.0000 1.9775 1.9780 417.3916 417.5210 0.0195 -1.0000 -1.0000 2604128 1583069212.40 151.5778 60.0018 32.0000 1.9768 1.9773 417.5206 417.6499 0.0194 -1.0000 -1.0000 2604206 1583069212.50 151.5778 60.0018 32.0000 1.9771 1.9776 417.6201 417.7495 0.0195 -1.0000 -1.0000 2604284 1583069212.60 151.5778 60.0018 32.0000 1.9775 1.9780 417.4264 417.5566 0.0195 -1.0000 -1.0000 2604347 1583069212.70 151.5778 60.0018 32.0000 1.9773 1.9778 417.5218 417.6504 0.0194 -1.0000 -1.0000 2604425 1583069212.80 151.5778 60.0018 32.0000 1.9777 1.9782 417.7107 417.8399 0.0194 -1.0000 -1.0000 2604488 1583069212.90 151.5645 60.0018 32.0000 1.9779 1.9784 417.7406 417.8699 0.0194 -1.0000 -1.0000 2604550 1583069213.00 151.5400 60.0018 32.0000 1.9785 1.9790 417.6949 417.8239 0.0194 -1.0000 -1.0000 2604832 1583069213.10 151.5400 60.0018 32.0000 1.9777 1.9782 417.5891 417.7180 0.0194 -1.0000 -1.0000 2604894 1583069213.20 151.5400 60.0018 32.0000 1.9778 1.9783 417.5084 417.6380 0.0195 -1.0000 -1.0000 2604972 1583069213.30 151.5400 60.0018 32.0000 1.9779 1.9784 417.5329 417.6616 0.0193 -1.0000 -1.0000 2605034 1583069213.40 151.5400 60.0018 32.0000 1.9758 1.9763 417.5870 417.7156 0.0194 -1.0000 -1.0000 2605097 1583069213.50 151.5400 60.0018 32.0000 1.9772 1.9777 417.6866 417.8157 0.0194 -1.0000 -1.0000 2605159 1583069213.60 151.5400 60.0018 32.0000 1.9781 1.9786 417.6018 417.7313 0.0194 -1.0000 -1.0000 2605222 1583069213.70 151.5400 60.0018 32.0000 1.9782 1.9788 417.6240 417.7531 0.0194 -1.0000 -1.0000 2605284 1583069213.80 151.5400 60.0018 32.0000 1.9781 1.9786 417.6920 417.8214 0.0194 -1.0000 -1.0000 2605363 1583069213.90 151.5400 60.0018 32.0000 1.9776 1.9781 417.7384 417.8685 0.0196 -1.0000 -1.0000 2605425 1583069214.00 151.5341 60.0018 32.0000 1.9773 1.9778 417.6761 417.8063 0.0195 -1.0000 -1.0000 2605597 1583069214.10 151.5331 60.0018 32.0000 1.9780 1.9785 417.6249 417.7542 0.0196 -1.0000 -1.0000 2605675 1583069214.20 151.5331 60.0018 32.0000 1.9773 1.9779 417.6180 417.7472 0.0195 -1.0000 -1.0000 2605738 1583069214.30 151.5331 60.0018 32.0000 1.9766 1.9771 417.7496 417.8785 0.0194 -1.0000 -1.0000 2605816 1583069214.40 151.5331 60.0018 32.0000 1.9769 1.9774 417.6697 417.8005 0.0196 -1.0000 -1.0000 2605878 1583069214.50 151.5331 60.0018 32.0000 1.9778 1.9783 417.5625 417.6928 0.0195 -1.0000 -1.0000 2606222 1583069214.60 151.5608 60.0010 32.0000 1.9779 1.9784 417.4469 417.5766 0.0195 -1.0000 -1.0000 2606284 1583069214.70 151.5608 60.0010 32.0000 1.9772 1.9777 417.5471 417.6766 0.0195 -1.0000 -1.0000 2606363 1583069214.80 151.5608 60.0010 32.0000 1.9769 1.9774 417.6301 417.7596 0.0195 -1.0000 -1.0000 2606425 1583069214.90 151.5608 60.0010 32.0000 1.9773 1.9778 417.5940 417.7234 0.0194 -1.0000 -1.0000 2606488 1583069215.00 151.5608 60.0010 32.0000 1.9771 1.9776 417.4990 417.6282 0.0194 -1.0000 -1.0000 2606722 1583069215.10 151.5608 60.0010 32.0000 1.9773 1.9778 417.3912 417.5198 0.0193 -1.0000 -1.0000 2606784 1583069215.20 151.5152 60.0010 32.0000 1.9776 1.9781 417.5011 417.6300 0.0194 -1.0000 -1.0000 2606863 1583069215.30 151.5152 60.0010 32.0000 1.9764 1.9769 417.5568 417.6860 0.0194 -1.0000 -1.0000 2606925 1583069215.40 151.5152 60.0010 32.0000 1.9774 1.9779 417.5357 417.6648 0.0194 -1.0000 -1.0000 2606988 1583069215.50 151.5152 60.0010 32.0000 1.9781 1.9786 417.3608 417.4911 0.0197 -1.0000 -1.0000 2607082 1583069215.60 151.5152 60.0010 32.0000 1.9779 1.9784 417.3175 417.4477 0.0195 -1.0000 -1.0000 2607144 1583069215.70 151.5330 60.0010 32.0000 1.9777 1.9782 417.4175 417.5472 0.0195 -1.0000 -1.0000 2607207 1583069215.80 151.5417 60.0010 32.0000 1.9773 1.9778 417.5275 417.6569 0.0194 -1.0000 -1.0000 2607269 1583069215.90 151.5417 60.0010 32.0000 1.9773 1.9778 417.5093 417.6387 0.0196 -1.0000 -1.0000 2607332 1583069216.00 151.5417 60.0010 32.0000 1.9777 1.9782 417.3599 417.4888 0.0194 -1.0000 -1.0000 2607394 1583069216.10 151.5417 60.0010 32.0000 1.9772 1.9777 417.4810 417.6102 0.0195 -1.0000 -1.0000 2608159 1583069216.20 151.5417 60.0010 32.0000 1.9767 1.9772 417.5071 417.6370 0.0195 -1.0000 -1.0000 2608222 1583069216.30 151.5529 60.0010 32.0000 1.9770 1.9775 417.5173 417.6471 0.0195 -1.0000 -1.0000 2608284 1583069216.40 151.5529 60.0010 32.0000 1.9763 1.9768 417.5682 417.6978 0.0194 -1.0000 -1.0000 2608363 1583069216.50 151.5529 60.0010 32.0000 1.9781 1.9786 417.4964 417.6241 0.0191 -1.0000 -1.0000 2608425 1583069216.60 151.5529 60.0010 32.0000 1.9780 1.9785 417.4739 417.6027 0.0194 -1.0000 -1.0000 2608488 1583069216.70 151.5529 60.0010 32.0000 1.9778 1.9783 417.4134 417.5425 0.0195 -1.0000 -1.0000 2608566 1583069216.80 151.5717 60.0010 32.0000 1.9779 1.9784 417.6410 417.7709 0.0195 -1.0000 -1.0000 2608628 1583069216.90 151.5717 60.0010 32.0000 1.9767 1.9772 417.7027 417.8319 0.0194 -1.0000 -1.0000 2608691 1583069217.00 151.5717 60.0010 32.0000 1.9777 1.9782 417.5858 417.7171 0.0197 -1.0000 -1.0000 2608769 1583069217.10 151.5717 60.0010 32.0000 1.9780 1.9785 417.5775 417.7067 0.0194 -1.0000 -1.0000 2608925 1583069217.20 151.5717 60.0010 32.0000 1.9784 1.9789 417.4563 417.5859 0.0195 -1.0000 -1.0000 2609003 1583069217.30 151.5717 60.0010 32.0000 1.9776 1.9781 417.5910 417.7200 0.0194 -1.0000 -1.0000 2609066 1583069217.40 151.5717 60.0010 32.0000 1.9774 1.9779 417.7353 417.8650 0.0194 -1.0000 -1.0000 2609129 1583069217.50 151.5533 60.0010 32.0000 1.9781 1.9786 417.5967 417.7255 0.0194 -1.0000 -1.0000 2609206 1583069217.60 151.5533 60.0010 32.0000 1.9779 1.9784 417.4404 417.5696 0.0194 -1.0000 -1.0000 2609394 1583069217.70 151.5533 60.0010 32.0000 1.9777 1.9782 417.4550 417.5834 0.0194 -1.0000 -1.0000 2609456 1583069217.80 151.5533 60.0010 32.0000 1.9770 1.9775 417.5222 417.6520 0.0195 -1.0000 -1.0000 2609519 1583069217.90 151.5533 60.0010 32.0000 1.9767 1.9772 417.6836 417.8121 0.0193 -1.0000 -1.0000 2609597 1583069218.00 151.5533 60.0010 32.0000 1.9777 1.9782 417.7468 417.8758 0.0194 -1.0000 -1.0000 2609659 1583069218.10 151.5533 60.0010 32.0000 1.9781 1.9786 417.5624 417.6918 0.0195 -1.0000 -1.0000 2609972 1583069218.20 151.5533 60.0010 32.0000 1.9776 1.9781 417.4374 417.5665 0.0193 -1.0000 -1.0000 2610034 1583069218.30 151.5533 60.0010 32.0000 1.9776 1.9781 417.4198 417.5493 0.0195 -1.0000 -1.0000 2610097 1583069218.40 151.5533 60.0010 32.0000 1.9779 1.9784 417.4704 417.5997 0.0194 -1.0000 -1.0000 2610175 1583069218.50 151.5533 60.0010 32.0000 1.9769 1.9774 417.6293 417.7583 0.0194 -1.0000 -1.0000 2610238 1583069218.60 151.5188 60.0010 32.0000 1.9774 1.9779 417.5728 417.7016 0.0194 -1.0000 -1.0000 2610300 1583069218.70 151.5188 60.0010 32.0000 1.9782 1.9787 417.3304 417.4588 0.0193 -1.0000 -1.0000 2610378 1583069218.80 151.5188 60.0010 32.0000 1.9779 1.9784 417.3703 417.4990 0.0194 -1.0000 -1.0000 2610441 1583069218.90 151.5188 60.0010 32.0000 1.9770 1.9775 417.4718 417.6015 0.0195 -1.0000 -1.0000 2610503 1583069219.00 151.5188 60.0010 32.0000 1.9766 1.9771 417.4423 417.5701 0.0193 -1.0000 -1.0000 2610566 1583069219.10 151.5339 60.0010 32.0000 1.9770 1.9775 417.4659 417.5953 0.0194 -1.0000 -1.0000 2610628 1583069219.20 151.5339 60.0010 32.0000 1.9779 1.9784 417.3401 417.4696 0.0195 -1.0000 -1.0000 2610706 1583069219.30 151.5339 60.0010 32.0000 1.9777 1.9782 417.3854 417.5135 0.0193 -1.0000 -1.0000 2610847 1583069219.40 151.5339 60.0010 32.0000 1.9769 1.9774 417.4532 417.5825 0.0195 -1.0000 -1.0000 2610910 1583069219.50 151.5339 60.0010 32.0000 1.9764 1.9769 417.4730 417.6024 0.0194 -1.0000 -1.0000 2610988 1583069219.60 151.5200 60.0012 32.0000 1.9777 1.9782 417.3899 417.5191 0.0194 -1.0000 -1.0000 2611113 1583069219.70 151.5100 60.0013 32.0000 1.9781 1.9786 417.3345 417.4635 0.0194 -1.0000 -1.0000 2611175 1583069219.80 151.5100 60.0013 32.0000 1.9768 1.9773 417.5057 417.6349 0.0194 -1.0000 -1.0000 2611238 1583069219.90 151.5100 60.0013 32.0000 1.9767 1.9772 417.5301 417.6594 0.0195 -1.0000 -1.0000 2611300 1583069220.00 151.5100 60.0013 32.0000 1.9774 1.9780 417.5472 417.6767 0.0194 -1.0000 -1.0000 2611363 1583069220.10 151.5100 60.0013 32.0000 1.9777 1.9782 417.3933 417.5218 0.0194 -1.0000 -1.0000 2611441 1583069220.20 151.5100 60.0013 32.0000 1.9780 1.9785 417.3859 417.5149 0.0194 -1.0000 -1.0000 2611613 1583069220.30 151.5148 60.0013 32.0000 1.9770 1.9775 417.4096 417.5385 0.0194 -1.0000 -1.0000 2611675 1583069220.40 151.5519 60.0013 32.0000 1.9769 1.9774 417.6337 417.7631 0.0195 -1.0000 -1.0000 2611753 1583069220.50 151.5519 60.0013 32.0000 1.9767 1.9772 417.5653 417.6948 0.0194 -1.0000 -1.0000 2611816 1583069220.60 151.5519 60.0013 32.0000 1.9771 1.9776 417.4890 417.6178 0.0193 -1.0000 -1.0000 2611878 1583069220.70 151.5519 60.0013 32.0000 1.9771 1.9776 417.6274 417.7561 0.0194 -1.0000 -1.0000 2612191 1583069220.80 151.5519 60.0013 32.0000 1.9771 1.9776 417.8014 417.9310 0.0195 -1.0000 -1.0000 2612253 1583069220.90 151.4776 60.0013 32.0000 1.9768 1.9773 418.0201 418.1504 0.0196 -1.0000 -1.0000 2612316 1583069221.00 151.4776 60.0013 32.0000 1.9769 1.9774 418.0001 418.1287 0.0193 -1.0000 -1.0000 2612378 1583069221.10 151.4776 60.0013 32.0000 1.9774 1.9779 417.8304 417.9594 0.0194 -1.0000 -1.0000 2612441 1583069221.20 151.4776 60.0013 32.0000 1.9780 1.9785 417.6605 417.7886 0.0192 -1.0000 -1.0000 2612628 1583069221.30 151.4776 60.0013 32.0000 1.9777 1.9782 417.5361 417.6653 0.0194 -1.0000 -1.0000 2612691 1583069221.40 151.5019 60.0013 32.0000 1.9770 1.9775 417.4876 417.6171 0.0195 -1.0000 -1.0000 2612753 1583069221.50 151.5019 60.0013 32.0000 1.9756 1.9761 417.5516 417.6815 0.0195 -1.0000 -1.0000 2612831 1583069221.60 151.5019 60.0013 32.0000 1.9765 1.9770 417.5998 417.7300 0.0195 -1.0000 -1.0000 2612894 1583069221.70 151.5019 60.0013 32.0000 1.9775 1.9780 417.5614 417.6897 0.0193 -1.0000 -1.0000 2613347 1583069221.80 151.5019 60.0013 32.0000 1.9777 1.9782 417.4809 417.6099 0.0194 -1.0000 -1.0000 2613410 1583069221.90 151.5036 60.0013 32.0000 1.9778 1.9783 417.6513 417.7805 0.0194 -1.0000 -1.0000 2613472 1583069222.00 151.5646 60.0013 32.0000 1.9775 1.9780 417.6109 417.7392 0.0193 -1.0000 -1.0000 2613534 1583069222.10 151.5646 60.0013 32.0000 1.9780 1.9785 417.6273 417.7555 0.0193 -1.0000 -1.0000 2613613 1583069222.20 151.5646 60.0013 32.0000 1.9781 1.9786 417.8159 417.9447 0.0195 -1.0000 -1.0000 2614441 1583069222.30 151.5646 60.0013 32.0000 1.9775 1.9780 417.9703 418.0991 0.0194 -1.0000 -1.0000 2614503 1583069222.40 151.5646 60.0013 32.0000 1.9781 1.9786 417.8678 417.9970 0.0194 -1.0000 -1.0000 2614581 1583069222.50 151.5617 60.0013 32.0000 1.9778 1.9783 417.8592 417.9882 0.0193 -1.0000 -1.0000 2614644 1583069222.60 151.5617 60.0013 32.0000 1.9779 1.9784 417.7689 417.8969 0.0192 -1.0000 -1.0000 2614706 1583069222.70 151.5617 60.0013 32.0000 1.9780 1.9785 417.6026 417.7313 0.0193 -1.0000 -1.0000 2614784 1583069222.80 151.5617 60.0013 32.0000 1.9776 1.9781 417.5796 417.7085 0.0195 -1.0000 -1.0000 2614847 1583069222.90 151.5617 60.0013 32.0000 1.9770 1.9775 417.6393 417.7677 0.0193 -1.0000 -1.0000 2614910 1583069223.00 151.5606 60.0013 32.0000 1.9765 1.9770 417.8466 417.9748 0.0193 -1.0000 -1.0000 2614972 1583069223.10 151.5460 60.0013 32.0000 1.9778 1.9783 417.8377 417.9664 0.0194 -1.0000 -1.0000 2615034 1583069223.20 151.5460 60.0013 32.0000 1.9777 1.9782 417.6469 417.7760 0.0194 -1.0000 -1.0000 2615113 1583069223.30 151.5460 60.0013 32.0000 1.9783 1.9788 417.6187 417.7473 0.0193 -1.0000 -1.0000 2615175 1583069223.40 151.5460 60.0013 32.0000 1.9768 1.9773 417.7384 417.8669 0.0193 -1.0000 -1.0000 2615238 1583069223.50 151.5460 60.0013 32.0000 1.9761 1.9766 417.7753 417.9041 0.0193 -1.0000 -1.0000 2615316 1583069223.60 151.5322 60.0013 32.0000 1.9770 1.9775 417.8824 418.0113 0.0194 -1.0000 -1.0000 2615379 1583069223.70 151.5322 60.0013 32.0000 1.9775 1.9780 417.7843 417.9131 0.0194 -1.0000 -1.0000 2615441 1583069223.80 151.5322 60.0013 32.0000 1.9776 1.9781 417.7495 417.8787 0.0194 -1.0000 -1.0000 2615503 1583069223.90 151.5322 60.0013 32.0000 1.9776 1.9781 417.7409 417.8693 0.0192 -1.0000 -1.0000 2615566 1583069224.00 151.5322 60.0013 32.0000 1.9779 1.9784 417.6695 417.7988 0.0194 -1.0000 -1.0000 2615629 1583069224.10 151.5322 60.0013 32.0000 1.9769 1.9774 417.8711 417.9998 0.0193 -1.0000 -1.0000 2615706 1583069224.20 151.5322 60.0013 32.0000 1.9772 1.9777 417.8701 417.9988 0.0194 -1.0000 -1.0000 2615784 1583069224.30 151.5322 60.0013 32.0000 1.9784 1.9789 417.6983 417.8263 0.0192 -1.0000 -1.0000 2615847 1583069224.40 151.5322 60.0013 32.0000 1.9781 1.9786 417.8267 417.9555 0.0193 -1.0000 -1.0000 2615909 1583069224.50 151.5322 60.0013 32.0000 1.9770 1.9775 417.8808 418.0096 0.0194 -1.0000 -1.0000 2615972 1583069224.60 151.5322 60.0013 32.0000 1.9768 1.9773 417.9963 418.1250 0.0193 -1.0000 -1.0000 2616034 1583069224.70 151.5311 60.0014 32.0000 1.9775 1.9780 417.8091 417.9388 0.0194 -1.0000 -1.0000 2616113 1583069224.80 151.5311 60.0014 32.0000 1.9776 1.9781 417.7112 417.8398 0.0194 -1.0000 -1.0000 2616628 1583069224.90 151.5311 60.0014 32.0000 1.9780 1.9785 417.7499 417.8782 0.0192 -1.0000 -1.0000 2616706 1583069225.00 151.5311 60.0014 32.0000 1.9776 1.9781 417.9744 418.1024 0.0192 -1.0000 -1.0000 2616769 1583069225.10 151.5311 60.0014 32.0000 1.9771 1.9776 417.9579 418.0866 0.0193 -1.0000 -1.0000 2616831 1583069225.20 151.5305 60.0014 32.0000 1.9782 1.9787 417.8762 418.0048 0.0193 -1.0000 -1.0000 2616910 1583069225.30 151.5200 60.0014 32.0000 1.9777 1.9782 417.7219 417.8506 0.0193 -1.0000 -1.0000 2617129 1583069225.40 151.5200 60.0014 32.0000 1.9776 1.9781 417.8660 417.9946 0.0193 -1.0000 -1.0000 2617191 1583069225.50 151.5200 60.0014 32.0000 1.9775 1.9780 418.0409 418.1696 0.0194 -1.0000 -1.0000 2617269 1583069225.60 151.5200 60.0014 32.0000 1.9782 1.9787 418.0403 418.1695 0.0194 -1.0000 -1.0000 2617331 1583069225.70 151.5200 60.0014 32.0000 1.9784 1.9789 417.9564 418.0842 0.0192 -1.0000 -1.0000 2617394 1583069225.80 151.5200 60.0014 32.0000 1.9783 1.9788 417.7313 417.8591 0.0193 -1.0000 -1.0000 2617472 1583069225.90 151.5200 60.0014 32.0000 1.9779 1.9784 417.6717 417.8008 0.0194 -1.0000 -1.0000 2617550 1583069226.00 151.5204 60.0014 32.0000 1.9775 1.9780 417.8946 418.0238 0.0194 -1.0000 -1.0000 2617613 1583069226.10 151.5204 60.0014 32.0000 1.9781 1.9786 417.9780 418.1064 0.0193 -1.0000 -1.0000 2617675 1583069226.20 151.5204 60.0014 32.0000 1.9776 1.9781 417.8420 417.9707 0.0193 -1.0000 -1.0000 2617738 1583069226.30 151.5199 60.0014 32.0000 1.9783 1.9788 417.7474 417.8755 0.0193 -1.0000 -1.0000 2617878 1583069226.40 151.5062 60.0014 32.0000 1.9788 1.9793 417.7947 417.9232 0.0193 -1.0000 -1.0000 2617941 1583069226.50 151.5062 60.0014 32.0000 1.9784 1.9789 417.9807 418.1091 0.0193 -1.0000 -1.0000 2618003 1583069226.60 151.5062 60.0014 32.0000 1.9774 1.9779 418.1312 418.2594 0.0192 -1.0000 -1.0000 2618097 1583069226.70 151.5062 60.0014 32.0000 1.9781 1.9786 418.0491 418.1767 0.0192 -1.0000 -1.0000 2618175 1583069226.80 151.5062 60.0014 32.0000 1.9780 1.9785 417.8680 417.9963 0.0193 -1.0000 -1.0000 2618238 1583069226.90 151.4779 60.0014 32.0000 1.9786 1.9791 418.0022 418.1310 0.0193 -1.0000 -1.0000 2618363 1583069227.00 151.4779 60.0014 32.0000 1.9776 1.9781 418.0279 418.1566 0.0194 -1.0000 -1.0000 2618425 1583069227.10 151.4779 60.0014 32.0000 1.9776 1.9781 418.0576 418.1859 0.0193 -1.0000 -1.0000 2618488 1583069227.20 151.4779 60.0014 32.0000 1.9779 1.9784 417.9762 418.1048 0.0194 -1.0000 -1.0000 2618566 1583069227.30 151.4779 60.0014 32.0000 1.9782 1.9787 417.8252 417.9543 0.0194 -1.0000 -1.0000 2618628 1583069227.40 151.5070 60.0014 32.0000 1.9781 1.9786 417.8900 418.0177 0.0192 -1.0000 -1.0000 2618972 1583069227.50 151.5173 60.0014 32.0000 1.9775 1.9780 418.0136 418.1421 0.0192 -1.0000 -1.0000 2619034 1583069227.60 151.5173 60.0014 32.0000 1.9773 1.9778 417.9289 418.0570 0.0193 -1.0000 -1.0000 2619097 1583069227.70 151.5173 60.0014 32.0000 1.9774 1.9779 417.6505 417.7788 0.0193 -1.0000 -1.0000 2619159 1583069227.80 151.5173 60.0014 32.0000 1.9782 1.9787 417.7160 417.8442 0.0193 -1.0000 -1.0000 2619238 1583069227.90 151.5173 60.0014 32.0000 1.9781 1.9786 417.6082 417.7367 0.0193 -1.0000 -1.0000 2619722 1583069228.00 151.5160 60.0014 32.0000 1.9775 1.9780 417.8030 417.9310 0.0192 -1.0000 -1.0000 2619784 1583069228.10 151.5160 60.0014 32.0000 1.9774 1.9779 417.9674 418.0952 0.0192 -1.0000 -1.0000 2619863 1583069228.20 151.5160 60.0014 32.0000 1.9778 1.9783 417.7483 417.8767 0.0192 -1.0000 -1.0000 2619941 1583069228.30 151.5160 60.0014 32.0000 1.9780 1.9785 417.5858 417.7137 0.0192 -1.0000 -1.0000 2620003 1583069228.40 151.5160 60.0014 32.0000 1.9781 1.9786 417.5572 417.6858 0.0194 -1.0000 -1.0000 2620113 1583069228.50 151.5160 60.0014 32.0000 1.9781 1.9786 417.7228 417.8517 0.0193 -1.0000 -1.0000 2620175 1583069228.60 151.5078 60.0014 32.0000 1.9779 1.9784 417.7231 417.8505 0.0191 -1.0000 -1.0000 2620238 1583069228.70 151.5078 60.0014 32.0000 1.9768 1.9773 417.6064 417.7341 0.0192 -1.0000 -1.0000 2620300 1583069228.80 151.5078 60.0014 32.0000 1.9773 1.9778 417.4947 417.6228 0.0193 -1.0000 -1.0000 2620363 1583069228.90 151.5078 60.0014 32.0000 1.9785 1.9790 417.2988 417.4270 0.0193 -1.0000 -1.0000 2620753 1583069229.00 151.5078 60.0014 32.0000 1.9782 1.9787 417.5398 417.6687 0.0194 -1.0000 -1.0000 2620816 1583069229.10 151.5673 60.0014 32.0000 1.9781 1.9786 417.8869 418.0160 0.0193 -1.0000 -1.0000 2620879 1583069229.20 151.5673 60.0014 32.0000 1.9779 1.9784 417.9782 418.1059 0.0191 -1.0000 -1.0000 2620956 1583069229.30 151.5673 60.0014 32.0000 1.9782 1.9787 417.9758 418.1033 0.0192 -1.0000 -1.0000 2621019 1583069229.40 151.5673 60.0014 32.0000 1.9791 1.9796 417.8594 417.9871 0.0192 -1.0000 -1.0000 2621269 1583069229.50 151.5673 60.0014 32.0000 1.9790 1.9795 418.0225 418.1519 0.0194 -1.0000 -1.0000 2621331 1583069229.60 151.5792 60.0014 32.0000 1.9785 1.9790 418.1518 418.2805 0.0193 -1.0000 -1.0000 2621394 1583069229.70 151.6241 60.0012 32.0000 1.9780 1.9785 418.1783 418.3070 0.0193 -1.0000 -1.0000 2621456 1583069229.80 151.6241 60.0012 32.0000 1.9780 1.9785 418.0856 418.2136 0.0192 -1.0000 -1.0000 2621534 1583069229.90 151.6241 60.0012 32.0000 1.9779 1.9784 418.1845 418.3131 0.0193 -1.0000 -1.0000 2621769 1583069230.00 151.6241 60.0012 32.0000 1.9782 1.9787 418.0656 418.1942 0.0193 -1.0000 -1.0000 2621831 1583069230.10 151.6241 60.0012 32.0000 1.9784 1.9789 418.0191 418.1473 0.0193 -1.0000 -1.0000 2621909 1583069230.20 151.6241 60.0012 32.0000 1.9782 1.9787 418.1477 418.2769 0.0193 -1.0000 -1.0000 2621972 1583069230.30 151.6215 60.0012 32.0000 1.9784 1.9789 418.1311 418.2588 0.0192 -1.0000 -1.0000 2622034 1583069230.40 151.6166 60.0012 32.0000 1.9792 1.9797 417.9525 418.0812 0.0194 -1.0000 -1.0000 2622394 1583069230.50 151.6166 60.0012 32.0000 1.9788 1.9793 417.7902 417.9192 0.0193 -1.0000 -1.0000 2622456 1583069230.60 151.6166 60.0012 32.0000 1.9787 1.9792 417.5994 417.7271 0.0192 -1.0000 -1.0000 2622519 1583069230.70 151.6166 60.0012 32.0000 1.9778 1.9783 417.6972 417.8251 0.0192 -1.0000 -1.0000 2622581 1583069230.80 151.6166 60.0012 32.0000 1.9776 1.9781 417.9099 418.0392 0.0194 -1.0000 -1.0000 2622659 1583069230.90 151.5608 60.0012 32.0000 1.9773 1.9778 418.0096 418.1381 0.0193 -1.0000 -1.0000 2622738 1583069231.00 151.5541 60.0012 32.0000 1.9781 1.9786 417.9335 418.0623 0.0194 -1.0000 -1.0000 2622816 1583069231.10 151.5541 60.0012 32.0000 1.9786 1.9791 417.8197 417.9479 0.0192 -1.0000 -1.0000 2622878 1583069231.20 151.5541 60.0012 32.0000 1.9783 1.9788 418.0029 418.1310 0.0192 -1.0000 -1.0000 2622956 1583069231.30 151.5541 60.0012 32.0000 1.9777 1.9782 418.1662 418.2942 0.0192 -1.0000 -1.0000 2623034 1583069231.40 151.5498 60.0012 32.0000 1.9784 1.9789 418.1248 418.2525 0.0192 -1.0000 -1.0000 2623097 1583069231.50 151.5092 60.0012 32.0000 1.9779 1.9784 417.9378 418.0658 0.0194 -1.0000 -1.0000 2623175 1583069231.60 151.5092 60.0012 32.0000 1.9784 1.9789 417.7747 417.9031 0.0193 -1.0000 -1.0000 2623238 1583069231.70 151.5092 60.0012 32.0000 1.9783 1.9788 417.7333 417.8617 0.0192 -1.0000 -1.0000 2623300 1583069231.80 151.5092 60.0012 32.0000 1.9783 1.9788 417.7274 417.8558 0.0192 -1.0000 -1.0000 2623379 1583069231.90 151.5092 60.0012 32.0000 1.9781 1.9786 417.7822 417.9096 0.0192 -1.0000 -1.0000 2623441 1583069232.00 151.4981 60.0012 32.0000 1.9776 1.9781 417.8268 417.9562 0.0194 -1.0000 -1.0000 2623503 1583069232.10 151.4981 60.0012 32.0000 1.9781 1.9786 417.7270 417.8571 0.0195 -1.0000 -1.0000 2623566 1583069232.20 151.4981 60.0012 32.0000 1.9787 1.9792 417.6392 417.7666 0.0192 -1.0000 -1.0000 2623629 1583069232.30 151.4981 60.0012 32.0000 1.9785 1.9790 417.6959 417.8245 0.0193 -1.0000 -1.0000 2623706 1583069232.40 151.4981 60.0012 32.0000 1.9778 1.9783 417.8822 418.0103 0.0192 -1.0000 -1.0000 2623784 1583069232.50 151.5277 60.0012 32.0000 1.9773 1.9778 417.8900 418.0183 0.0193 -1.0000 -1.0000 2624003 1583069232.60 151.5348 60.0012 32.0000 1.9775 1.9780 417.7893 417.9183 0.0195 -1.0000 -1.0000 2624066 1583069232.70 151.5348 60.0012 32.0000 1.9786 1.9791 417.4153 417.5439 0.0192 -1.0000 -1.0000 2624144 1583069232.80 151.5348 60.0012 32.0000 1.9784 1.9789 417.3836 417.5118 0.0193 -1.0000 -1.0000 2624206 1583069232.90 151.5348 60.0012 32.0000 1.9779 1.9784 417.5599 417.6879 0.0193 -1.0000 -1.0000 2624269 1583069233.00 151.5348 60.0012 32.0000 1.9777 1.9782 417.7086 417.8371 0.0193 -1.0000 -1.0000 2624503 1583069233.10 151.5375 60.0012 32.0000 1.9776 1.9781 417.7733 417.9013 0.0192 -1.0000 -1.0000 2624566 1583069233.20 151.5375 60.0012 32.0000 1.9779 1.9784 417.6439 417.7718 0.0192 -1.0000 -1.0000 2624628 1583069233.30 151.5375 60.0012 32.0000 1.9785 1.9790 417.6036 417.7317 0.0193 -1.0000 -1.0000 2624706 1583069233.40 151.5375 60.0012 32.0000 1.9786 1.9791 417.5572 417.6856 0.0193 -1.0000 -1.0000 2624769 1583069233.50 151.5375 60.0012 32.0000 1.9779 1.9784 417.6668 417.7947 0.0193 -1.0000 -1.0000 2625003 1583069233.60 151.5375 60.0012 32.0000 1.9781 1.9786 417.6336 417.7624 0.0193 -1.0000 -1.0000 2625066 1583069233.70 151.5389 60.0012 32.0000 1.9793 1.9798 417.4475 417.5768 0.0195 -1.0000 -1.0000 2625129 1583069233.80 151.5389 60.0012 32.0000 1.9787 1.9792 417.2608 417.3888 0.0193 -1.0000 -1.0000 2625206 1583069233.90 151.5389 60.0012 32.0000 1.9778 1.9783 417.3784 417.5071 0.0193 -1.0000 -1.0000 2625269 1583069234.00 151.5389 60.0012 32.0000 1.9774 1.9779 417.5001 417.6286 0.0193 -1.0000 -1.0000 2625519 1583069234.10 151.5389 60.0012 32.0000 1.9769 1.9774 417.4534 417.5822 0.0194 -1.0000 -1.0000 2625581 1583069234.20 151.5425 60.0012 32.0000 1.9781 1.9786 417.4313 417.5607 0.0194 -1.0000 -1.0000 2625644 1583069234.30 151.5435 60.0012 32.0000 1.9773 1.9778 417.3454 417.4736 0.0193 -1.0000 -1.0000 2625706 1583069234.40 151.5435 60.0012 32.0000 1.9783 1.9788 417.3421 417.4704 0.0193 -1.0000 -1.0000 2625784 1583069234.50 151.5435 60.0012 32.0000 1.9791 1.9796 417.2841 417.4127 0.0194 -1.0000 -1.0000 2626113 1583069234.60 151.5435 60.0012 32.0000 1.9780 1.9785 417.3343 417.4631 0.0193 -1.0000 -1.0000 2626175 1583069234.70 151.5435 60.0012 32.0000 1.9780 1.9785 417.4377 417.5659 0.0193 -1.0000 -1.0000 2626253 1583069234.80 151.5481 60.0012 32.0000 1.9777 1.9782 417.4246 417.5533 0.0193 -1.0000 -1.0000 2626316 1583069234.90 151.5481 60.0012 32.0000 1.9782 1.9787 417.3703 417.4981 0.0193 -1.0000 -1.0000 2626378 1583069235.00 151.5481 60.0012 32.0000 1.9776 1.9781 417.4545 417.5832 0.0193 -1.0000 -1.0000 2626628 1583069235.10 151.5481 60.0012 32.0000 1.9775 1.9780 417.6440 417.7721 0.0192 -1.0000 -1.0000 2626691 1583069235.20 151.5481 60.0012 32.0000 1.9773 1.9778 417.6713 417.7997 0.0193 -1.0000 -1.0000 2626769 1583069235.30 151.5858 60.0012 32.0000 1.9771 1.9776 417.6721 417.8008 0.0194 -1.0000 -1.0000 2626831 1583069235.40 151.5858 60.0012 32.0000 1.9777 1.9782 417.5458 417.6747 0.0193 -1.0000 -1.0000 2626894 1583069235.50 151.5858 60.0012 32.0000 1.9780 1.9785 417.5418 417.6701 0.0193 -1.0000 -1.0000 2627019 1583069235.60 151.5858 60.0012 32.0000 1.9782 1.9787 417.6927 417.8213 0.0193 -1.0000 -1.0000 2627206 1583069235.70 151.5858 60.0012 32.0000 1.9772 1.9777 417.8261 417.9540 0.0192 -1.0000 -1.0000 2627269 1583069235.80 151.5858 60.0012 32.0000 1.9773 1.9778 417.7595 417.8880 0.0193 -1.0000 -1.0000 2627347 1583069235.90 151.5279 60.0012 32.0000 1.9774 1.9779 417.6150 417.7429 0.0193 -1.0000 -1.0000 2627410 1583069236.00 151.5184 60.0012 32.0000 1.9778 1.9783 417.5440 417.6726 0.0193 -1.0000 -1.0000 2627472 1583069236.10 151.5184 60.0012 32.0000 1.9773 1.9778 417.6656 417.7943 0.0193 -1.0000 -1.0000 2628378 1583069236.20 151.5184 60.0012 32.0000 1.9767 1.9772 417.7815 417.9106 0.0194 -1.0000 -1.0000 2628441 1583069236.30 151.5184 60.0012 32.0000 1.9770 1.9775 417.5604 417.6890 0.0193 -1.0000 -1.0000 2628503 1583069236.40 151.5184 60.0012 32.0000 1.9771 1.9776 417.5032 417.6310 0.0192 -1.0000 -1.0000 2628581 1583069236.50 151.5127 60.0012 32.0000 1.9774 1.9779 417.4611 417.5903 0.0195 -1.0000 -1.0000 2628644 1583069236.60 151.5127 60.0012 32.0000 1.9773 1.9778 417.6269 417.7563 0.0193 -1.0000 -1.0000 2628706 1583069236.70 151.5127 60.0012 32.0000 1.9772 1.9777 417.7428 417.8715 0.0194 -1.0000 -1.0000 2628769 1583069236.80 151.5127 60.0012 32.0000 1.9769 1.9774 417.9159 418.0461 0.0195 -1.0000 -1.0000 2628831 1583069236.90 151.5127 60.0012 32.0000 1.9775 1.9780 417.8822 418.0112 0.0194 -1.0000 -1.0000 2628894 1583069237.00 151.4363 60.0012 32.0000 1.9772 1.9777 417.7113 417.8402 0.0194 -1.0000 -1.0000 2628972 1583069237.10 151.4249 60.0012 32.0000 1.9778 1.9784 417.7449 417.8733 0.0192 -1.0000 -1.0000 2629034 1583069237.20 151.4249 60.0012 32.0000 1.9784 1.9789 417.8671 417.9965 0.0194 -1.0000 -1.0000 2629113 1583069237.30 151.4249 60.0012 32.0000 1.9774 1.9779 417.9918 418.1215 0.0195 -1.0000 -1.0000 2629175 1583069237.40 151.4249 60.0012 32.0000 1.9780 1.9785 417.7288 417.8574 0.0192 -1.0000 -1.0000 2629238 1583069237.50 151.4249 60.0012 32.0000 1.9779 1.9784 417.6966 417.8253 0.0194 -1.0000 -1.0000 2629300 1583069237.60 151.4771 60.0012 32.0000 1.9782 1.9787 417.5844 417.7134 0.0194 -1.0000 -1.0000 2629379 1583069237.70 151.4771 60.0012 32.0000 1.9776 1.9781 417.5565 417.6858 0.0195 -1.0000 -1.0000 2629519 1583069237.80 151.4771 60.0012 32.0000 1.9773 1.9778 417.7243 417.8543 0.0195 -1.0000 -1.0000 2629581 1583069237.90 151.4771 60.0012 32.0000 1.9765 1.9770 417.8438 417.9726 0.0194 -1.0000 -1.0000 2629644 1583069238.00 151.4771 60.0012 32.0000 1.9769 1.9774 417.5851 417.7147 0.0194 -1.0000 -1.0000 2629706 1583069238.10 151.4771 60.0012 32.0000 1.9784 1.9789 417.4388 417.5674 0.0193 -1.0000 -1.0000 2629784 1583069238.20 151.4771 60.0012 32.0000 1.9774 1.9779 417.4616 417.5909 0.0195 -1.0000 -1.0000 2629847 1583069238.30 151.4771 60.0012 32.0000 1.9764 1.9769 417.5092 417.6388 0.0195 -1.0000 -1.0000 2629909 1583069238.40 151.4771 60.0012 32.0000 1.9780 1.9785 417.4007 417.5302 0.0194 -1.0000 -1.0000 2629988 1583069238.50 151.4771 60.0012 32.0000 1.9783 1.9788 417.3369 417.4651 0.0193 -1.0000 -1.0000 2630050 1583069238.60 151.4720 60.0012 32.0000 1.9780 1.9785 417.4665 417.5952 0.0194 -1.0000 -1.0000 2630113 1583069238.70 151.5143 60.0012 32.0000 1.9776 1.9781 417.5578 417.6875 0.0194 -1.0000 -1.0000 2630394 1583069238.80 151.5143 60.0012 32.0000 1.9778 1.9783 417.7309 417.8601 0.0194 -1.0000 -1.0000 2630456 1583069238.90 151.5143 60.0012 32.0000 1.9777 1.9782 417.7916 417.9206 0.0193 -1.0000 -1.0000 2630519 1583069239.00 151.5143 60.0012 32.0000 1.9778 1.9783 417.7738 417.9019 0.0193 -1.0000 -1.0000 2630644 1583069239.10 151.5143 60.0012 32.0000 1.9772 1.9777 417.6250 417.7546 0.0195 -1.0000 -1.0000 2630722 1583069239.20 151.5088 60.0012 32.0000 1.9783 1.9788 417.6207 417.7504 0.0194 -1.0000 -1.0000 2630863 1583069239.30 151.5076 60.0012 32.0000 1.9776 1.9781 417.9785 418.1070 0.0193 -1.0000 -1.0000 2630925 1583069239.40 151.5076 60.0012 32.0000 1.9773 1.9778 418.1074 418.2364 0.0194 -1.0000 -1.0000 2630988 1583069239.50 151.5076 60.0012 32.0000 1.9776 1.9781 418.0164 418.1446 0.0192 -1.0000 -1.0000 2631050 1583069239.60 151.5076 60.0012 32.0000 1.9788 1.9793 417.9127 418.0419 0.0195 -1.0000 -1.0000 2631113 1583069239.70 151.5076 60.0012 32.0000 1.9778 1.9783 417.9758 418.1055 0.0194 -1.0000 -1.0000 2631503 1583069239.80 151.5014 60.0011 32.0000 1.9774 1.9779 418.0003 418.1285 0.0192 -1.0000 -1.0000 2631581 1583069239.90 151.5014 60.0011 32.0000 1.9775 1.9780 418.1382 418.2671 0.0193 -1.0000 -1.0000 2631644 1583069240.00 151.5014 60.0011 32.0000 1.9783 1.9788 418.2050 418.3343 0.0194 -1.0000 -1.0000 2631706 1583069240.10 151.5014 60.0011 32.0000 1.9779 1.9784 418.1543 418.2837 0.0193 -1.0000 -1.0000 2631784 1583069240.20 151.5014 60.0011 32.0000 1.9786 1.9791 418.0060 418.1348 0.0193 -1.0000 -1.0000 2631847 1583069240.30 151.5014 60.0011 32.0000 1.9788 1.9793 418.2902 418.4190 0.0193 -1.0000 -1.0000 2631972 1583069240.40 151.5014 60.0011 32.0000 1.9773 1.9778 418.5541 418.6832 0.0194 -1.0000 -1.0000 2632050 1583069240.50 151.5341 60.0011 32.0000 1.9778 1.9783 418.6850 418.8138 0.0192 -1.0000 -1.0000 2632113 1583069240.60 151.5341 60.0011 32.0000 1.9780 1.9785 418.5168 418.6456 0.0193 -1.0000 -1.0000 2632175 1583069240.70 151.5341 60.0011 32.0000 1.9787 1.9792 418.5755 418.7037 0.0192 -1.0000 -1.0000 2632238 1583069240.80 151.5341 60.0011 32.0000 1.9782 1.9787 418.6757 418.8054 0.0195 -1.0000 -1.0000 2632910 1583069240.90 151.5341 60.0011 32.0000 1.9777 1.9782 418.7014 418.8312 0.0194 -1.0000 -1.0000 2632972 1583069241.00 151.5732 60.0011 32.0000 1.9768 1.9773 418.6628 418.7918 0.0194 -1.0000 -1.0000 2633050 1583069241.10 151.5803 60.0011 32.0000 1.9775 1.9780 418.5473 418.6767 0.0194 -1.0000 -1.0000 2633113 1583069241.20 151.5803 60.0011 32.0000 1.9785 1.9790 418.5352 418.6644 0.0194 -1.0000 -1.0000 2633191 1583069241.30 151.5803 60.0011 32.0000 1.9780 1.9785 418.5163 418.6448 0.0193 -1.0000 -1.0000 2633253 1583069241.40 151.5803 60.0011 32.0000 1.9778 1.9783 418.6650 418.7944 0.0194 -1.0000 -1.0000 2633316 1583069241.50 151.5803 60.0011 32.0000 1.9778 1.9783 418.6705 418.7993 0.0193 -1.0000 -1.0000 2633378 1583069241.60 151.5492 60.0011 32.0000 1.9780 1.9785 418.2610 418.3894 0.0193 -1.0000 -1.0000 2633441 1583069241.70 151.5367 60.0011 32.0000 1.9785 1.9790 418.3015 418.4301 0.0193 -1.0000 -1.0000 2633503 1583069241.80 151.5367 60.0011 32.0000 1.9786 1.9791 418.5558 418.6848 0.0194 -1.0000 -1.0000 2633644 1583069241.90 151.5367 60.0011 32.0000 1.9780 1.9785 418.6780 418.8071 0.0193 -1.0000 -1.0000 2633706 1583069242.00 151.5367 60.0011 32.0000 1.9777 1.9782 418.7223 418.8507 0.0193 -1.0000 -1.0000 2633769 1583069242.10 151.5367 60.0011 32.0000 1.9776 1.9781 418.6850 418.8143 0.0194 -1.0000 -1.0000 2633863 1583069242.20 151.4776 60.0011 32.0000 1.9786 1.9791 418.6052 418.7340 0.0193 -1.0000 -1.0000 2633925 1583069242.30 151.4776 60.0011 32.0000 1.9789 1.9794 418.6222 418.7519 0.0194 -1.0000 -1.0000 2634128 1583069242.40 151.4776 60.0011 32.0000 1.9781 1.9786 418.6655 418.7937 0.0192 -1.0000 -1.0000 2634206 1583069242.50 151.4776 60.0011 32.0000 1.9772 1.9777 418.8072 418.9362 0.0194 -1.0000 -1.0000 2634253 1583069242.60 151.4776 60.0011 32.0000 1.9771 1.9776 418.7943 418.9234 0.0194 -1.0000 -1.0000 2634316 1583069242.70 151.4776 60.0011 32.0000 1.9781 1.9786 418.7158 418.8453 0.0194 -1.0000 -1.0000 2634394 1583069242.80 151.4776 60.0011 32.0000 1.9786 1.9791 418.5406 418.6686 0.0191 -1.0000 -1.0000 2634628 1583069242.90 151.4776 60.0011 32.0000 1.9785 1.9790 418.4091 418.5372 0.0193 -1.0000 -1.0000 2634691 1583069243.00 151.4776 60.0011 32.0000 1.9784 1.9789 418.3438 418.4733 0.0194 -1.0000 -1.0000 2634769 1583069243.10 151.4776 60.0011 32.0000 1.9774 1.9779 418.4571 418.5853 0.0193 -1.0000 -1.0000 2634831 1583069243.20 151.4776 60.0011 32.0000 1.9778 1.9783 418.4408 418.5689 0.0192 -1.0000 -1.0000 2634894 1583069243.30 151.4458 60.0011 32.0000 1.9785 1.9790 418.3409 418.4700 0.0193 -1.0000 -1.0000 2634956 1583069243.40 151.4458 60.0011 32.0000 1.9781 1.9786 418.2637 418.3927 0.0194 -1.0000 -1.0000 2635019 1583069243.50 151.4458 60.0011 32.0000 1.9788 1.9793 418.1642 418.2925 0.0191 -1.0000 -1.0000 2635097 1583069243.60 151.4458 60.0011 32.0000 1.9778 1.9783 418.3407 418.4709 0.0195 -1.0000 -1.0000 2635159 1583069243.70 151.4458 60.0011 32.0000 1.9778 1.9783 418.5794 418.7086 0.0193 -1.0000 -1.0000 2635222 1583069243.80 151.4457 60.0011 32.0000 1.9782 1.9787 418.7899 418.9186 0.0193 -1.0000 -1.0000 2635519 1583069243.90 151.4455 60.0011 32.0000 1.9781 1.9786 418.7522 418.8811 0.0193 -1.0000 -1.0000 2635581 1583069244.00 151.4455 60.0011 32.0000 1.9784 1.9789 418.8129 418.9418 0.0193 -1.0000 -1.0000 2635644 1583069244.10 151.4455 60.0011 32.0000 1.9777 1.9782 418.6170 418.7444 0.0190 -1.0000 -1.0000 2635722 1583069244.20 151.4455 60.0011 32.0000 1.9776 1.9781 418.6392 418.7657 0.0191 -1.0000 -1.0000 2635784 1583069244.30 151.4455 60.0011 32.0000 1.9775 1.9780 418.7526 418.8796 0.0191 -1.0000 -1.0000 2635863 1583069244.40 151.4853 60.0011 32.0000 1.9783 1.9788 418.6513 418.7802 0.0194 -1.0000 -1.0000 2636113 1583069244.50 151.4853 60.0011 32.0000 1.9781 1.9786 418.3180 418.4471 0.0194 -1.0000 -1.0000 2636175 1583069244.60 151.4853 60.0011 32.0000 1.9786 1.9791 418.2270 418.3565 0.0195 -1.0000 -1.0000 2636238 1583069244.70 151.4853 60.0011 32.0000 1.9780 1.9785 418.1377 418.2669 0.0193 -1.0000 -1.0000 2636300 1583069244.80 151.4853 60.0011 32.0000 1.9775 1.9780 418.3617 418.4908 0.0194 -1.0000 -1.0000 2636363 1583069244.90 151.4468 60.0014 32.0000 1.9782 1.9787 418.3915 418.5210 0.0193 -1.0000 -1.0000 2636597 1583069245.00 151.4468 60.0014 32.0000 1.9782 1.9787 418.3746 418.5032 0.0193 -1.0000 -1.0000 2636675 1583069245.10 151.4468 60.0014 32.0000 1.9787 1.9792 418.2370 418.3655 0.0193 -1.0000 -1.0000 2636738 1583069245.20 151.4468 60.0014 32.0000 1.9789 1.9794 418.1548 418.2832 0.0193 -1.0000 -1.0000 2636816 1583069245.30 151.4468 60.0014 32.0000 1.9784 1.9789 418.1708 418.2991 0.0193 -1.0000 -1.0000 2636894 1583069245.40 151.4468 60.0014 32.0000 1.9779 1.9784 418.1356 418.2638 0.0192 -1.0000 -1.0000 2637113 1583069245.50 151.4384 60.0014 32.0000 1.9780 1.9785 417.8537 417.9821 0.0193 -1.0000 -1.0000 2637191 1583069245.60 151.4378 60.0014 32.0000 1.9779 1.9784 417.6314 417.7596 0.0193 -1.0000 -1.0000 2637253 1583069245.70 151.4378 60.0014 32.0000 1.9779 1.9784 417.5342 417.6638 0.0195 -1.0000 -1.0000 2637316 1583069245.80 151.4378 60.0014 32.0000 1.9774 1.9779 417.8967 418.0256 0.0193 -1.0000 -1.0000 2637394 1583069245.90 151.4378 60.0014 32.0000 1.9771 1.9776 418.1403 418.2692 0.0194 -1.0000 -1.0000 2637613 1583069246.00 151.4378 60.0014 32.0000 1.9780 1.9785 418.0789 418.2084 0.0194 -1.0000 -1.0000 2637675 1583069246.10 151.5206 60.0014 32.0000 1.9789 1.9794 417.9800 418.1089 0.0193 -1.0000 -1.0000 2637753 1583069246.20 151.5206 60.0014 32.0000 1.9781 1.9786 417.8655 417.9941 0.0193 -1.0000 -1.0000 2637831 1583069246.30 151.5206 60.0014 32.0000 1.9773 1.9778 417.9158 418.0438 0.0192 -1.0000 -1.0000 2637909 1583069246.40 151.5206 60.0014 32.0000 1.9774 1.9779 418.0659 418.1943 0.0193 -1.0000 -1.0000 2638144 1583069246.50 151.5206 60.0014 32.0000 1.9776 1.9781 417.9480 418.0776 0.0195 -1.0000 -1.0000 2638206 1583069246.60 151.5721 60.0014 32.0000 1.9781 1.9786 417.8152 417.9434 0.0193 -1.0000 -1.0000 2638269 1583069246.70 151.5721 60.0014 32.0000 1.9781 1.9786 417.8162 417.9454 0.0195 -1.0000 -1.0000 2638347 1583069246.80 151.5721 60.0014 32.0000 1.9784 1.9789 417.9150 418.0443 0.0194 -1.0000 -1.0000 2638409 1583069246.90 151.5721 60.0014 32.0000 1.9777 1.9782 417.9816 418.1101 0.0193 -1.0000 -1.0000 2638472 1583069247.00 151.5721 60.0014 32.0000 1.9775 1.9780 418.0591 418.1871 0.0193 -1.0000 -1.0000 2639019 1583069247.10 151.5744 60.0014 32.0000 1.9774 1.9780 418.0791 418.2078 0.0193 -1.0000 -1.0000 2639066 1583069247.20 151.5879 60.0014 32.0000 1.9779 1.9784 417.9540 418.0817 0.0192 -1.0000 -1.0000 2639144 1583069247.30 151.5879 60.0014 32.0000 1.9776 1.9781 418.0002 418.1284 0.0193 -1.0000 -1.0000 2639207 1583069247.40 151.5879 60.0014 32.0000 1.9781 1.9786 418.0240 418.1526 0.0193 -1.0000 -1.0000 2639269 1583069247.50 151.5879 60.0014 32.0000 1.9776 1.9781 418.0278 418.1570 0.0194 -1.0000 -1.0000 2639378 1583069247.60 151.5879 60.0014 32.0000 1.9775 1.9780 418.0720 418.2012 0.0193 -1.0000 -1.0000 2639441 1583069247.70 151.5540 60.0014 32.0000 1.9787 1.9792 417.9063 418.0350 0.0194 -1.0000 -1.0000 2639503 1583069247.80 151.5540 60.0014 32.0000 1.9782 1.9787 417.8806 418.0098 0.0194 -1.0000 -1.0000 2639566 1583069247.90 151.5540 60.0014 32.0000 1.9772 1.9777 417.8336 417.9626 0.0194 -1.0000 -1.0000 2639675 1583069248.00 151.5540 60.0014 32.0000 1.9774 1.9779 417.8390 417.9675 0.0192 -1.0000 -1.0000 2640019 1583069248.10 151.5540 60.0014 32.0000 1.9774 1.9779 417.9086 418.0378 0.0195 -1.0000 -1.0000 2640097 1583069248.20 151.5702 60.0014 32.0000 1.9783 1.9788 417.9111 418.0393 0.0193 -1.0000 -1.0000 2640159 1583069248.30 151.5888 60.0014 32.0000 1.9793 1.9798 417.9770 418.1052 0.0192 -1.0000 -1.0000 2640222 1583069248.40 151.5888 60.0014 32.0000 1.9781 1.9786 417.8271 417.9554 0.0193 -1.0000 -1.0000 2640300 1583069248.50 151.5888 60.0014 32.0000 1.9780 1.9785 417.9800 418.1085 0.0193 -1.0000 -1.0000 2640363 1583069248.60 151.5888 60.0014 32.0000 1.9774 1.9779 417.8722 417.9998 0.0193 -1.0000 -1.0000 2640425 1583069248.70 151.5888 60.0014 32.0000 1.9769 1.9774 417.9040 418.0328 0.0193 -1.0000 -1.0000 2640503 1583069248.80 151.5888 60.0014 32.0000 1.9776 1.9781 417.7583 417.8865 0.0193 -1.0000 -1.0000 2640566 1583069248.90 151.5888 60.0014 32.0000 1.9780 1.9785 417.6600 417.7891 0.0194 -1.0000 -1.0000 2640628 1583069249.00 151.5888 60.0014 32.0000 1.9776 1.9781 417.7481 417.8768 0.0193 -1.0000 -1.0000 2640691 1583069249.10 151.5888 60.0014 32.0000 1.9771 1.9776 417.8717 417.9997 0.0192 -1.0000 -1.0000 2640753 1583069249.20 151.5888 60.0014 32.0000 1.9778 1.9783 417.8997 418.0287 0.0193 -1.0000 -1.0000 2640831 1583069249.30 151.5888 60.0014 32.0000 1.9785 1.9790 417.7290 417.8571 0.0192 -1.0000 -1.0000 2640894 1583069249.40 151.6129 60.0014 32.0000 1.9783 1.9788 417.6817 417.8115 0.0196 -1.0000 -1.0000 2640956 1583069249.50 151.6129 60.0014 32.0000 1.9784 1.9789 417.6668 417.7964 0.0194 -1.0000 -1.0000 2641034 1583069249.60 151.6129 60.0014 32.0000 1.9776 1.9782 417.8281 417.9570 0.0194 -1.0000 -1.0000 2641097 1583069249.70 151.6129 60.0014 32.0000 1.9775 1.9780 417.8589 417.9880 0.0193 -1.0000 -1.0000 2641159 1583069249.80 151.6129 60.0014 32.0000 1.9777 1.9782 417.7183 417.8462 0.0192 -1.0000 -1.0000 2641238 1583069249.90 151.5629 60.0012 32.0000 1.9775 1.9780 417.4968 417.6261 0.0194 -1.0000 -1.0000 2641300 1583069250.00 151.5366 60.0012 32.0000 1.9774 1.9779 417.5794 417.7083 0.0194 -1.0000 -1.0000 2641363 1583069250.10 151.5366 60.0012 32.0000 1.9759 1.9764 417.5672 417.6972 0.0196 -1.0000 -1.0000 2641878 1583069250.20 151.5366 60.0012 32.0000 1.9766 1.9771 417.6812 417.8102 0.0193 -1.0000 -1.0000 2641941 1583069250.30 151.5366 60.0012 32.0000 1.9766 1.9771 417.5992 417.7279 0.0194 -1.0000 -1.0000 2642003 1583069250.40 151.5366 60.0012 32.0000 1.9775 1.9780 417.4417 417.5706 0.0194 -1.0000 -1.0000 2642081 1583069250.50 151.5307 60.0012 32.0000 1.9778 1.9783 417.3482 417.4771 0.0194 -1.0000 -1.0000 2642175 1583069250.60 151.5307 60.0012 32.0000 1.9764 1.9769 417.3401 417.4692 0.0194 -1.0000 -1.0000 2642238 1583069250.70 151.5307 60.0012 32.0000 1.9766 1.9771 417.4157 417.5444 0.0194 -1.0000 -1.0000 2642316 1583069250.80 151.5307 60.0012 32.0000 1.9771 1.9776 417.3591 417.4888 0.0195 -1.0000 -1.0000 2642378 1583069250.90 151.5307 60.0012 32.0000 1.9780 1.9786 417.3379 417.4670 0.0194 -1.0000 -1.0000 2642441 1583069251.00 151.5307 60.0012 32.0000 1.9771 1.9777 417.2544 417.3830 0.0193 -1.0000 -1.0000 2642519 1583069251.10 151.5307 60.0012 32.0000 1.9774 1.9779 417.3923 417.5205 0.0194 -1.0000 -1.0000 2642581 1583069251.20 151.5307 60.0012 32.0000 1.9766 1.9771 417.5948 417.7234 0.0193 -1.0000 -1.0000 2642644 1583069251.30 151.5307 60.0012 32.0000 1.9772 1.9777 417.5491 417.6779 0.0193 -1.0000 -1.0000 2642706 1583069251.40 151.5810 60.0012 32.0000 1.9769 1.9774 417.5259 417.6549 0.0194 -1.0000 -1.0000 2642769 1583069251.50 151.5801 60.0012 32.0000 1.9777 1.9782 417.4593 417.5878 0.0193 -1.0000 -1.0000 2642847 1583069251.60 151.5505 60.0012 32.0000 1.9783 1.9788 417.3728 417.5015 0.0193 -1.0000 -1.0000 2642910 1583069251.70 151.5505 60.0012 32.0000 1.9783 1.9788 417.5246 417.6531 0.0193 -1.0000 -1.0000 2642972 1583069251.80 151.5505 60.0012 32.0000 1.9775 1.9780 417.6184 417.7477 0.0195 -1.0000 -1.0000 2643050 1583069251.90 151.5505 60.0012 32.0000 1.9774 1.9779 417.5255 417.6557 0.0195 -1.0000 -1.0000 2643113 1583069252.00 151.5505 60.0012 32.0000 1.9778 1.9784 417.3421 417.4714 0.0194 -1.0000 -1.0000 2643175 1583069252.10 151.5732 60.0012 32.0000 1.9785 1.9790 417.3197 417.4484 0.0193 -1.0000 -1.0000 2643238 1583069252.20 151.5732 60.0012 32.0000 1.9779 1.9784 417.4548 417.5838 0.0194 -1.0000 -1.0000 2643519 1583069252.30 151.5732 60.0012 32.0000 1.9776 1.9782 417.7569 417.8860 0.0193 -1.0000 -1.0000 2643581 1583069252.40 151.5732 60.0012 32.0000 1.9778 1.9783 417.6336 417.7626 0.0195 -1.0000 -1.0000 2643659 1583069252.50 151.5732 60.0012 32.0000 1.9778 1.9784 417.4725 417.6015 0.0194 -1.0000 -1.0000 2643722 1583069252.60 151.5732 60.0012 32.0000 1.9780 1.9785 417.4296 417.5585 0.0193 -1.0000 -1.0000 2643784 1583069252.70 151.4748 60.0012 32.0000 1.9779 1.9784 417.5451 417.6735 0.0193 -1.0000 -1.0000 2644113 1583069252.80 151.4688 60.0012 32.0000 1.9775 1.9780 417.6786 417.8079 0.0194 -1.0000 -1.0000 2644175 1583069252.90 151.4688 60.0012 32.0000 1.9769 1.9774 417.6313 417.7601 0.0193 -1.0000 -1.0000 2644238 1583069253.00 151.4688 60.0012 32.0000 1.9775 1.9780 417.5799 417.7085 0.0193 -1.0000 -1.0000 2644316 1583069253.10 151.4688 60.0012 32.0000 1.9779 1.9784 417.4937 417.6239 0.0196 -1.0000 -1.0000 2644378 1583069253.20 151.4688 60.0012 32.0000 1.9776 1.9781 417.5317 417.6610 0.0195 -1.0000 -1.0000 2644738 1583069253.30 151.4688 60.0012 32.0000 1.9771 1.9776 417.7130 417.8425 0.0194 -1.0000 -1.0000 2644800 1583069253.40 151.4688 60.0012 32.0000 1.9774 1.9779 417.6706 417.7985 0.0193 -1.0000 -1.0000 2644863 1583069253.50 151.4688 60.0012 32.0000 1.9776 1.9781 417.7252 417.8530 0.0193 -1.0000 -1.0000 2644925 1583069253.60 151.4688 60.0012 32.0000 1.9781 1.9786 417.9134 418.0431 0.0195 -1.0000 -1.0000 2644988 1583069253.70 151.4720 60.0012 32.0000 1.9774 1.9779 418.2134 418.3423 0.0193 -1.0000 -1.0000 2645222 1583069253.80 151.4884 60.0012 32.0000 1.9770 1.9775 418.2799 418.4087 0.0193 -1.0000 -1.0000 2645300 1583069253.90 151.4884 60.0012 32.0000 1.9778 1.9783 418.1549 418.2828 0.0192 -1.0000 -1.0000 2645363 1583069254.00 151.4884 60.0012 32.0000 1.9771 1.9776 418.1195 418.2482 0.0193 -1.0000 -1.0000 2645425 1583069254.10 151.4884 60.0012 32.0000 1.9783 1.9788 418.1419 418.2707 0.0194 -1.0000 -1.0000 2645503 1583069254.20 151.4501 60.0012 32.0000 1.9771 1.9776 418.2332 418.3630 0.0195 -1.0000 -1.0000 2645738 1583069254.30 151.4855 60.0012 32.0000 1.9772 1.9777 418.1796 418.3093 0.0195 -1.0000 -1.0000 2645800 1583069254.40 151.4888 60.0012 32.0000 1.9784 1.9789 418.0383 418.1686 0.0196 -1.0000 -1.0000 2645863 1583069254.50 151.4888 60.0012 32.0000 1.9783 1.9788 418.0271 418.1567 0.0193 -1.0000 -1.0000 2645925 1583069254.60 151.4888 60.0012 32.0000 1.9782 1.9787 418.3337 418.4640 0.0195 -1.0000 -1.0000 2645988 1583069254.70 151.4888 60.0012 32.0000 1.9768 1.9773 418.3363 418.4656 0.0194 -1.0000 -1.0000 2646378 1583069254.80 151.4888 60.0012 32.0000 1.9779 1.9784 418.2872 418.4161 0.0194 -1.0000 -1.0000 2646456 1583069254.90 151.4308 60.0013 32.0000 1.9785 1.9790 418.2145 418.3434 0.0194 -1.0000 -1.0000 2646503 1583069255.00 151.4308 60.0013 32.0000 1.9789 1.9794 418.2749 418.4052 0.0195 -1.0000 -1.0000 2646581 1583069255.10 151.4308 60.0013 32.0000 1.9783 1.9788 418.4034 418.5323 0.0194 -1.0000 -1.0000 2646644 1583069255.20 151.4308 60.0013 32.0000 1.9782 1.9787 418.3417 418.4713 0.0195 -1.0000 -1.0000 2646722 1583069255.30 151.4308 60.0013 32.0000 1.9775 1.9780 418.3808 418.5090 0.0193 -1.0000 -1.0000 2647019 1583069255.40 151.4308 60.0013 32.0000 1.9771 1.9776 418.2319 418.3615 0.0194 -1.0000 -1.0000 2647081 1583069255.50 151.4303 60.0013 32.0000 1.9787 1.9792 418.1226 418.2517 0.0194 -1.0000 -1.0000 2647159 1583069255.60 151.4303 60.0013 32.0000 1.9786 1.9791 418.1966 418.3263 0.0195 -1.0000 -1.0000 2647222 1583069255.70 151.4303 60.0013 32.0000 1.9767 1.9772 418.3404 418.4698 0.0194 -1.0000 -1.0000 2647284 1583069255.80 151.4303 60.0013 32.0000 1.9775 1.9780 418.3060 418.4353 0.0194 -1.0000 -1.0000 2647488 1583069255.90 151.4303 60.0013 32.0000 1.9776 1.9781 418.1347 418.2640 0.0194 -1.0000 -1.0000 2647534 1583069256.00 151.4285 60.0013 32.0000 1.9777 1.9782 418.0395 418.1679 0.0193 -1.0000 -1.0000 2647613 1583069256.10 151.4156 60.0013 32.0000 1.9784 1.9789 418.2292 418.3578 0.0193 -1.0000 -1.0000 2647691 1583069256.20 151.4156 60.0013 32.0000 1.9785 1.9790 418.4009 418.5298 0.0194 -1.0000 -1.0000 2647753 1583069256.30 151.4156 60.0013 32.0000 1.9773 1.9778 418.5329 418.6627 0.0194 -1.0000 -1.0000 2647988 1583069256.40 151.4156 60.0013 32.0000 1.9771 1.9776 418.4888 418.6180 0.0194 -1.0000 -1.0000 2648050 1583069256.50 151.4156 60.0013 32.0000 1.9772 1.9777 418.4087 418.5384 0.0194 -1.0000 -1.0000 2648113 1583069256.60 151.3921 60.0013 32.0000 1.9778 1.9783 418.3948 418.5238 0.0193 -1.0000 -1.0000 2648175 1583069256.70 151.3921 60.0013 32.0000 1.9780 1.9785 418.4466 418.5752 0.0193 -1.0000 -1.0000 2648253 1583069256.80 151.3921 60.0013 32.0000 1.9775 1.9780 418.5358 418.6646 0.0193 -1.0000 -1.0000 2648644 1583069256.90 151.3921 60.0013 32.0000 1.9781 1.9786 418.4093 418.5386 0.0194 -1.0000 -1.0000 2648706 1583069257.00 151.3921 60.0013 32.0000 1.9782 1.9787 418.2110 418.3393 0.0193 -1.0000 -1.0000 2648769 1583069257.10 151.4212 60.0013 32.0000 1.9775 1.9780 417.9402 418.0696 0.0195 -1.0000 -1.0000 2648831 1583069257.20 151.4318 60.0013 32.0000 1.9776 1.9781 417.9660 418.0950 0.0193 -1.0000 -1.0000 2648909 1583069257.30 151.4318 60.0013 32.0000 1.9766 1.9771 417.8958 418.0244 0.0193 -1.0000 -1.0000 2649300 1583069257.40 151.4318 60.0013 32.0000 1.9766 1.9771 417.7901 417.9186 0.0193 -1.0000 -1.0000 2649363 1583069257.50 151.4318 60.0013 32.0000 1.9769 1.9774 417.7992 417.9279 0.0193 -1.0000 -1.0000 2649425 1583069257.60 151.4318 60.0013 32.0000 1.9773 1.9778 417.7166 417.8450 0.0193 -1.0000 -1.0000 2649488 1583069257.70 151.4481 60.0013 32.0000 1.9778 1.9783 417.6622 417.7909 0.0193 -1.0000 -1.0000 2649550 1583069257.80 151.4481 60.0013 32.0000 1.9771 1.9776 417.7881 417.9165 0.0192 -1.0000 -1.0000 2650300 1583069257.90 151.4481 60.0013 32.0000 1.9765 1.9770 417.8437 417.9724 0.0194 -1.0000 -1.0000 2650363 1583069258.00 151.4481 60.0013 32.0000 1.9761 1.9766 417.7585 417.8875 0.0194 -1.0000 -1.0000 2650425 1583069258.10 151.4481 60.0013 32.0000 1.9778 1.9783 417.5478 417.6749 0.0191 -1.0000 -1.0000 2650503 1583069258.20 151.4736 60.0013 32.0000 1.9775 1.9780 417.4403 417.5689 0.0195 -1.0000 -1.0000 2650566 1583069258.30 151.4787 60.0013 32.0000 1.9773 1.9778 417.5408 417.6698 0.0193 -1.0000 -1.0000 2650628 1583069258.40 151.4787 60.0013 32.0000 1.9763 1.9768 417.4109 417.5392 0.0193 -1.0000 -1.0000 2650706 1583069258.50 151.4787 60.0013 32.0000 1.9763 1.9769 417.3563 417.4856 0.0195 -1.0000 -1.0000 2650769 1583069258.60 151.4787 60.0013 32.0000 1.9770 1.9775 417.2460 417.3747 0.0193 -1.0000 -1.0000 2650831 1583069258.70 151.4779 60.0013 32.0000 1.9776 1.9781 417.2655 417.3936 0.0193 -1.0000 -1.0000 2650894 1583069258.80 151.4519 60.0013 32.0000 1.9777 1.9782 417.3394 417.4683 0.0194 -1.0000 -1.0000 2650956 1583069258.90 151.4519 60.0013 32.0000 1.9772 1.9777 417.4417 417.5701 0.0193 -1.0000 -1.0000 2651019 1583069259.00 151.4519 60.0013 32.0000 1.9766 1.9771 417.2517 417.3812 0.0194 -1.0000 -1.0000 2651097 1583069259.10 151.4519 60.0013 32.0000 1.9774 1.9779 417.2573 417.3851 0.0192 -1.0000 -1.0000 2651159 1583069259.20 151.4519 60.0013 32.0000 1.9773 1.9778 417.6138 417.7415 0.0191 -1.0000 -1.0000 2651238 1583069259.30 151.4519 60.0013 32.0000 1.9764 1.9769 417.9464 418.0743 0.0192 -1.0000 -1.0000 2651534 1583069259.40 151.4621 60.0022 32.0000 1.9766 1.9771 417.7546 417.8832 0.0193 -1.0000 -1.0000 2651597 1583069259.50 151.4621 60.0022 32.0000 1.9771 1.9776 417.5606 417.6894 0.0194 -1.0000 -1.0000 2651675 1583069259.60 151.4621 60.0022 32.0000 1.9767 1.9772 417.3744 417.5033 0.0194 -1.0000 -1.0000 2651738 1583069259.70 151.4621 60.0022 32.0000 1.9774 1.9779 417.2194 417.3461 0.0191 -1.0000 -1.0000 2651800 1583069259.80 151.4621 60.0022 32.0000 1.9768 1.9773 417.1644 417.2927 0.0194 -1.0000 -1.0000 2651863 1583069259.90 151.4621 60.0022 32.0000 1.9760 1.9765 417.2697 417.3971 0.0190 -1.0000 -1.0000 2651925 1583069260.00 151.4621 60.0022 32.0000 1.9760 1.9765 417.2713 417.4001 0.0194 -1.0000 -1.0000 2651988 1583069260.10 151.4621 60.0022 32.0000 1.9769 1.9774 417.1004 417.2289 0.0193 -1.0000 -1.0000 2652066 1583069260.20 151.4621 60.0022 32.0000 1.9767 1.9772 417.0434 417.1718 0.0194 -1.0000 -1.0000 2652128 1583069260.30 151.4621 60.0022 32.0000 1.9762 1.9767 417.1273 417.2557 0.0193 -1.0000 -1.0000 2652191 1583069260.40 151.4621 60.0022 32.0000 1.9759 1.9764 417.2535 417.3820 0.0194 -1.0000 -1.0000 2652269 1583069260.50 151.4621 60.0022 32.0000 1.9761 1.9766 417.3425 417.4708 0.0193 -1.0000 -1.0000 2652331 1583069260.60 151.3810 60.0022 32.0000 1.9765 1.9770 417.2527 417.3811 0.0194 -1.0000 -1.0000 2652409 1583069260.70 151.3810 60.0022 32.0000 1.9768 1.9773 417.0152 417.1437 0.0194 -1.0000 -1.0000 2652488 1583069260.80 151.3810 60.0022 32.0000 1.9778 1.9783 417.1116 417.2407 0.0194 -1.0000 -1.0000 2652550 1583069260.90 151.3810 60.0022 32.0000 1.9760 1.9765 417.2478 417.3759 0.0192 -1.0000 -1.0000 2652613 1583069261.00 151.3810 60.0022 32.0000 1.9759 1.9764 417.5226 417.6508 0.0193 -1.0000 -1.0000 2652691 1583069261.10 151.3810 60.0022 32.0000 1.9766 1.9771 417.5783 417.7064 0.0193 -1.0000 -1.0000 2652753 1583069261.20 151.3810 60.0022 32.0000 1.9765 1.9770 417.4507 417.5788 0.0192 -1.0000 -1.0000 2652816 1583069261.30 151.3810 60.0022 32.0000 1.9772 1.9777 417.4028 417.5315 0.0194 -1.0000 -1.0000 2652894 1583069261.40 151.3810 60.0022 32.0000 1.9772 1.9777 417.4552 417.5832 0.0193 -1.0000 -1.0000 2652988 1583069261.50 151.3810 60.0022 32.0000 1.9774 1.9779 417.4636 417.5924 0.0194 -1.0000 -1.0000 2653066 1583069261.60 151.3810 60.0022 32.0000 1.9769 1.9774 417.4970 417.6260 0.0194 -1.0000 -1.0000 2653128 1583069261.70 151.3810 60.0022 32.0000 1.9771 1.9776 417.3673 417.4957 0.0193 -1.0000 -1.0000 2653191 1583069261.80 151.3754 60.0022 32.0000 1.9771 1.9776 417.3389 417.4670 0.0193 -1.0000 -1.0000 2653269 1583069261.90 151.3754 60.0022 32.0000 1.9779 1.9784 417.4318 417.5608 0.0194 -1.0000 -1.0000 2653566 1583069262.00 151.3754 60.0022 32.0000 1.9773 1.9778 417.5335 417.6615 0.0193 -1.0000 -1.0000 2653628 1583069262.10 151.3754 60.0022 32.0000 1.9769 1.9774 417.6806 417.8097 0.0194 -1.0000 -1.0000 2653706 1583069262.20 151.3754 60.0022 32.0000 1.9769 1.9774 417.7603 417.8890 0.0193 -1.0000 -1.0000 2653769 1583069262.30 151.3754 60.0022 32.0000 1.9773 1.9778 417.8257 417.9550 0.0194 -1.0000 -1.0000 2653831 1583069262.40 151.3924 60.0022 32.0000 1.9776 1.9781 417.5845 417.7129 0.0193 -1.0000 -1.0000 2653972 1583069262.50 151.3925 60.0022 32.0000 1.9771 1.9776 417.6645 417.7934 0.0193 -1.0000 -1.0000 2654034 1583069262.60 151.3925 60.0022 32.0000 1.9770 1.9775 417.7560 417.8845 0.0193 -1.0000 -1.0000 2654097 1583069262.70 151.3925 60.0022 32.0000 1.9769 1.9774 417.6564 417.7841 0.0192 -1.0000 -1.0000 2654175 1583069262.80 151.3925 60.0022 32.0000 1.9772 1.9776 417.5280 417.6554 0.0193 -1.0000 -1.0000 2654238 1583069262.90 151.3886 60.0022 32.0000 1.9783 1.9788 417.4345 417.5629 0.0192 -1.0000 -1.0000 2654300 1583069263.00 151.3870 60.0022 32.0000 1.9779 1.9784 417.4840 417.6132 0.0194 -1.0000 -1.0000 2654378 1583069263.10 151.3870 60.0022 32.0000 1.9778 1.9783 417.6019 417.7308 0.0193 -1.0000 -1.0000 2654441 1583069263.20 151.3870 60.0022 32.0000 1.9767 1.9772 417.6560 417.7838 0.0192 -1.0000 -1.0000 2654519 1583069263.30 151.3870 60.0022 32.0000 1.9769 1.9774 417.6290 417.7566 0.0192 -1.0000 -1.0000 2654581 1583069263.40 151.3870 60.0022 32.0000 1.9776 1.9781 417.6404 417.7693 0.0193 -1.0000 -1.0000 2654675 1583069263.50 151.4324 60.0022 32.0000 1.9776 1.9781 417.5724 417.7008 0.0193 -1.0000 -1.0000 2654753 1583069263.60 151.4324 60.0022 32.0000 1.9777 1.9782 417.6222 417.7509 0.0194 -1.0000 -1.0000 2654816 1583069263.70 151.4324 60.0022 32.0000 1.9768 1.9773 417.8853 418.0154 0.0195 -1.0000 -1.0000 2654878 1583069263.80 151.4324 60.0022 32.0000 1.9772 1.9777 417.8531 417.9815 0.0194 -1.0000 -1.0000 2654941 1583069263.90 151.4324 60.0022 32.0000 1.9789 1.9794 417.7973 417.9250 0.0192 -1.0000 -1.0000 2655175 1583069264.00 151.4163 60.0022 32.0000 1.9784 1.9789 417.7930 417.9219 0.0194 -1.0000 -1.0000 2655238 1583069264.10 151.4163 60.0022 32.0000 1.9773 1.9778 417.9635 418.0921 0.0193 -1.0000 -1.0000 2655300 1583069264.20 151.4163 60.0022 32.0000 1.9771 1.9776 418.1114 418.2398 0.0193 -1.0000 -1.0000 2655363 1583069264.30 151.4163 60.0022 32.0000 1.9771 1.9776 418.0342 418.1631 0.0194 -1.0000 -1.0000 2655425 1583069264.40 151.4163 60.0022 32.0000 1.9777 1.9783 417.6877 417.8180 0.0195 -1.0000 -1.0000 2655503 1583069264.50 151.4156 60.0022 32.0000 1.9772 1.9777 417.4131 417.5417 0.0193 -1.0000 -1.0000 2655675 1583069264.60 151.4126 60.0022 32.0000 1.9775 1.9780 417.3872 417.5159 0.0194 -1.0000 -1.0000 2655738 1583069264.70 151.4126 60.0022 32.0000 1.9771 1.9776 417.7386 417.8671 0.0193 -1.0000 -1.0000 2655816 1583069264.80 151.4126 60.0022 32.0000 1.9775 1.9780 417.8162 417.9452 0.0194 -1.0000 -1.0000 2655878 1583069264.90 151.4126 60.0022 32.0000 1.9782 1.9787 417.6695 417.7984 0.0193 -1.0000 -1.0000 2655941 1583069265.00 151.4126 60.0022 32.0000 1.9782 1.9787 417.5008 417.6288 0.0192 -1.0000 -1.0000 2656378 1583069265.10 151.4126 60.0022 32.0000 1.9776 1.9781 417.5989 417.7272 0.0193 -1.0000 -1.0000 2656441 1583069265.20 151.4126 60.0022 32.0000 1.9771 1.9776 417.6898 417.8179 0.0192 -1.0000 -1.0000 2656519 1583069265.30 151.4126 60.0022 32.0000 1.9766 1.9771 417.7461 417.8743 0.0193 -1.0000 -1.0000 2656581 1583069265.40 151.4126 60.0022 32.0000 1.9775 1.9780 417.6880 417.8172 0.0194 -1.0000 -1.0000 2656644 1583069265.50 151.4126 60.0022 32.0000 1.9789 1.9794 417.4910 417.6198 0.0194 -1.0000 -1.0000 2656878 1583069265.60 151.4639 60.0021 32.0000 1.9777 1.9782 417.5018 417.6304 0.0192 -1.0000 -1.0000 2656941 1583069265.70 151.4655 60.0021 32.0000 1.9774 1.9779 417.5846 417.7144 0.0194 -1.0000 -1.0000 2657003 1583069265.80 151.4655 60.0021 32.0000 1.9771 1.9776 417.5571 417.6856 0.0194 -1.0000 -1.0000 2657081 1583069265.90 151.4655 60.0021 32.0000 1.9783 1.9789 417.4968 417.6262 0.0194 -1.0000 -1.0000 2657144 1583069266.00 151.4655 60.0021 32.0000 1.9783 1.9788 417.4081 417.5373 0.0194 -1.0000 -1.0000 2657659 1583069266.10 151.4788 60.0021 32.0000 1.9774 1.9779 417.3651 417.4935 0.0193 -1.0000 -1.0000 2657738 1583069266.20 151.5390 60.0021 32.0000 1.9773 1.9778 417.4741 417.6038 0.0195 -1.0000 -1.0000 2657800 1583069266.30 151.4550 60.0021 32.0000 1.9766 1.9771 417.5383 417.6674 0.0193 -1.0000 -1.0000 2657863 1583069266.40 151.4550 60.0021 32.0000 1.9764 1.9769 417.7618 417.8905 0.0193 -1.0000 -1.0000 2657925 1583069266.50 151.4550 60.0021 32.0000 1.9773 1.9778 417.6047 417.7334 0.0194 -1.0000 -1.0000 2658784 1583069266.60 151.4550 60.0021 32.0000 1.9776 1.9781 417.3685 417.4971 0.0193 -1.0000 -1.0000 2658847 1583069266.70 151.5192 60.0021 32.0000 1.9784 1.9789 417.5443 417.6723 0.0192 -1.0000 -1.0000 2658910 1583069266.80 151.5192 60.0021 32.0000 1.9775 1.9780 417.9146 418.0427 0.0193 -1.0000 -1.0000 2658972 1583069266.90 151.5192 60.0021 32.0000 1.9775 1.9780 418.3014 418.4300 0.0193 -1.0000 -1.0000 2659034 1583069267.00 151.5192 60.0021 32.0000 1.9780 1.9785 418.0388 418.1677 0.0193 -1.0000 -1.0000 2659113 1583069267.10 151.5192 60.0021 32.0000 1.9779 1.9784 418.0159 418.1439 0.0192 -1.0000 -1.0000 2659175 1583069267.20 151.4885 60.0021 32.0000 1.9775 1.9780 418.0829 418.2113 0.0193 -1.0000 -1.0000 2659253 1583069267.30 151.4609 60.0021 32.0000 1.9766 1.9771 418.1375 418.2664 0.0194 -1.0000 -1.0000 2659316 1583069267.40 151.4609 60.0021 32.0000 1.9775 1.9780 418.0951 418.2237 0.0193 -1.0000 -1.0000 2659378 1583069267.50 151.4609 60.0021 32.0000 1.9771 1.9776 417.8351 417.9632 0.0192 -1.0000 -1.0000 2659441 1583069267.60 151.4609 60.0021 32.0000 1.9780 1.9785 417.8073 417.9349 0.0192 -1.0000 -1.0000 2659519 1583069267.70 151.4609 60.0021 32.0000 1.9776 1.9781 417.8192 417.9474 0.0192 -1.0000 -1.0000 2659581 1583069267.80 151.5172 60.0021 32.0000 1.9770 1.9775 417.9571 418.0846 0.0192 -1.0000 -1.0000 2659659 1583069267.90 151.5172 60.0021 32.0000 1.9770 1.9775 418.0012 418.1290 0.0192 -1.0000 -1.0000 2659722 1583069268.00 151.5172 60.0021 32.0000 1.9767 1.9772 417.8777 418.0064 0.0194 -1.0000 -1.0000 2659784 1583069268.10 151.4645 60.0021 32.0000 1.9768 1.9773 417.5963 417.7250 0.0193 -1.0000 -1.0000 2659863 1583069268.20 151.4722 60.0021 32.0000 1.9761 1.9766 417.4393 417.5668 0.0192 -1.0000 -1.0000 2659925 1583069268.30 151.4722 60.0021 32.0000 1.9764 1.9769 417.5219 417.6496 0.0192 -1.0000 -1.0000 2659988 1583069268.40 151.4722 60.0021 32.0000 1.9770 1.9775 417.4409 417.5683 0.0192 -1.0000 -1.0000 2700066 1583069268.50 151.4722 60.0021 32.0000 1.9772 1.9777 417.3556 417.4847 0.0193 -1.0000 -1.0000 2700113 1583069268.60 151.4722 60.0021 32.0000 1.9767 1.9772 417.5848 417.7130 0.0193 -1.0000 -1.0000 2700175 1583069268.70 151.4722 60.0021 32.0000 1.9765 1.9770 417.5180 417.6457 0.0192 -1.0000 -1.0000 2700253 1583069268.80 151.4722 60.0021 32.0000 1.9763 1.9768 417.4689 417.5972 0.0193 -1.0000 -1.0000 2700316 1583069268.90 151.4722 60.0021 32.0000 1.9764 1.9769 417.3876 417.5154 0.0192 -1.0000 -1.0000 2700378 1583069269.00 151.4436 60.0021 32.0000 1.9777 1.9782 417.3092 417.4377 0.0194 -1.0000 -1.0000 2700456 1583069269.10 151.4436 60.0021 32.0000 1.9776 1.9781 417.5020 417.6306 0.0192 -1.0000 -1.0000 2701034 1583069269.20 151.4436 60.0021 32.0000 1.9766 1.9771 417.6563 417.7840 0.0193 -1.0000 -1.0000 2701113 1583069269.30 151.4436 60.0021 32.0000 1.9766 1.9771 417.5557 417.6835 0.0192 -1.0000 -1.0000 2701175 1583069269.40 151.4436 60.0021 32.0000 1.9774 1.9779 417.5962 417.7243 0.0193 -1.0000 -1.0000 2701238 1583069269.50 151.4436 60.0021 32.0000 1.9780 1.9785 417.5838 417.7116 0.0192 -1.0000 -1.0000 2701316 1583069269.60 151.4436 60.0021 32.0000 1.9772 1.9777 417.6243 417.7519 0.0192 -1.0000 -1.0000 2701503 1583069269.70 151.4436 60.0021 32.0000 1.9771 1.9776 417.6302 417.7580 0.0192 -1.0000 -1.0000 2701566 1583069269.80 151.4436 60.0021 32.0000 1.9771 1.9776 417.4724 417.6004 0.0192 -1.0000 -1.0000 2701628 1583069269.90 151.4436 60.0021 32.0000 1.9775 1.9780 417.3159 417.4430 0.0192 -1.0000 -1.0000 2701691 1583069270.00 151.4436 60.0021 32.0000 1.9768 1.9773 417.1442 417.2720 0.0192 -1.0000 -1.0000 2701753 1583069270.10 151.4436 60.0021 32.0000 1.9761 1.9766 417.3430 417.4714 0.0193 -1.0000 -1.0000 2701831 1583069270.20 151.5184 60.0022 32.0000 1.9759 1.9764 417.3441 417.4724 0.0193 -1.0000 -1.0000 2701894 1583069270.30 151.5184 60.0022 32.0000 1.9761 1.9766 417.2270 417.3554 0.0194 -1.0000 -1.0000 2701956 1583069270.40 151.5184 60.0022 32.0000 1.9777 1.9782 417.1195 417.2487 0.0194 -1.0000 -1.0000 2702034 1583069270.50 151.5184 60.0022 32.0000 1.9770 1.9775 417.3146 417.4425 0.0192 -1.0000 -1.0000 2702097 1583069270.60 151.5184 60.0022 32.0000 1.9767 1.9772 417.4044 417.5315 0.0192 -1.0000 -1.0000 2702159 1583069270.70 151.4898 60.0022 32.0000 1.9771 1.9776 417.4226 417.5502 0.0191 -1.0000 -1.0000 2702222 1583069270.80 151.4898 60.0022 32.0000 1.9776 1.9781 417.4413 417.5689 0.0193 -1.0000 -1.0000 2702284 1583069270.90 151.4898 60.0022 32.0000 1.9779 1.9784 417.5057 417.6349 0.0193 -1.0000 -1.0000 2702347 1583069271.00 151.4898 60.0022 32.0000 1.9767 1.9772 417.5157 417.6429 0.0191 -1.0000 -1.0000 2702425 1583069271.10 151.5248 60.0022 32.0000 1.9762 1.9767 417.4940 417.6222 0.0193 -1.0000 -1.0000 2702488 1583069271.20 151.5156 60.0022 32.0000 1.9772 1.9777 417.4910 417.6191 0.0193 -1.0000 -1.0000 2702566 1583069271.30 151.5156 60.0022 32.0000 1.9778 1.9783 417.3292 417.4576 0.0194 -1.0000 -1.0000 2702628 1583069271.40 151.5156 60.0022 32.0000 1.9778 1.9783 417.3281 417.4566 0.0193 -1.0000 -1.0000 2702691 1583069271.50 151.5156 60.0022 32.0000 1.9776 1.9781 417.4877 417.6147 0.0192 -1.0000 -1.0000 2702753 1583069271.60 151.5156 60.0022 32.0000 1.9767 1.9772 417.6191 417.7475 0.0193 -1.0000 -1.0000 2702816 1583069271.70 151.5156 60.0022 32.0000 1.9765 1.9770 417.6515 417.7806 0.0194 -1.0000 -1.0000 2702988 1583069271.80 151.5109 60.0022 32.0000 1.9775 1.9780 417.5721 417.7000 0.0192 -1.0000 -1.0000 2703066 1583069271.90 151.5082 60.0022 32.0000 1.9779 1.9784 417.5087 417.6368 0.0192 -1.0000 -1.0000 2703128 1583069272.00 151.5082 60.0022 32.0000 1.9767 1.9772 417.5952 417.7229 0.0192 -1.0000 -1.0000 2703191 1583069272.10 151.5082 60.0022 32.0000 1.9768 1.9773 417.7173 417.8454 0.0193 -1.0000 -1.0000 2703269 1583069272.20 151.5082 60.0022 32.0000 1.9768 1.9773 417.6966 417.8240 0.0191 -1.0000 -1.0000 2703394 1583069272.30 151.5082 60.0022 32.0000 1.9774 1.9778 417.6920 417.8201 0.0193 -1.0000 -1.0000 2703456 1583069272.40 151.5703 60.0022 32.0000 1.9776 1.9781 417.4621 417.5906 0.0193 -1.0000 -1.0000 2703534 1583069272.50 151.5703 60.0022 32.0000 1.9776 1.9781 417.3009 417.4278 0.0191 -1.0000 -1.0000 2703597 1583069272.60 151.5703 60.0022 32.0000 1.9778 1.9783 417.4272 417.5539 0.0191 -1.0000 -1.0000 2703659 1583069272.70 151.5703 60.0022 32.0000 1.9769 1.9774 417.4212 417.5488 0.0192 -1.0000 -1.0000 2704253 1583069272.80 151.5703 60.0022 32.0000 1.9772 1.9777 417.4451 417.5725 0.0191 -1.0000 -1.0000 2704316 1583069272.90 151.5703 60.0022 32.0000 1.9776 1.9781 417.3166 417.4444 0.0192 -1.0000 -1.0000 2704378 1583069273.00 151.5703 60.0022 32.0000 1.9776 1.9781 417.2512 417.3795 0.0193 -1.0000 -1.0000 2704441 1583069273.10 151.5703 60.0022 32.0000 1.9763 1.9768 417.3005 417.4291 0.0192 -1.0000 -1.0000 2704503 1583069273.20 151.5703 60.0022 32.0000 1.9772 1.9777 417.3782 417.5069 0.0193 -1.0000 -1.0000 2704706 1583069273.30 151.5703 60.0022 32.0000 1.9772 1.9777 417.5287 417.6566 0.0193 -1.0000 -1.0000 2704769 1583069273.40 151.5534 60.0022 32.0000 1.9780 1.9785 417.4803 417.6095 0.0195 -1.0000 -1.0000 2704831 1583069273.50 151.5089 60.0022 32.0000 1.9779 1.9784 417.3472 417.4755 0.0193 -1.0000 -1.0000 2704894 1583069273.60 151.5089 60.0022 32.0000 1.9766 1.9771 417.4828 417.6111 0.0193 -1.0000 -1.0000 2704972 1583069273.70 151.5089 60.0022 32.0000 1.9769 1.9774 417.5005 417.6287 0.0193 -1.0000 -1.0000 2705019 1583069273.80 151.5089 60.0022 32.0000 1.9772 1.9777 417.4878 417.6157 0.0193 -1.0000 -1.0000 2705159 1583069273.90 151.5089 60.0022 32.0000 1.9765 1.9770 417.6049 417.7334 0.0193 -1.0000 -1.0000 2705222 1583069274.00 151.5319 60.0022 32.0000 1.9781 1.9786 417.3343 417.4620 0.0192 -1.0000 -1.0000 2705284 1583069274.10 151.5319 60.0022 32.0000 1.9783 1.9788 417.3497 417.4781 0.0193 -1.0000 -1.0000 2705363 1583069274.20 151.4940 60.0022 32.0000 1.9774 1.9779 417.4441 417.5721 0.0193 -1.0000 -1.0000 2705425 1583069274.30 151.4940 60.0022 32.0000 1.9771 1.9776 417.5959 417.7248 0.0193 -1.0000 -1.0000 2705722 1583069274.40 151.4940 60.0022 32.0000 1.9775 1.9780 417.5211 417.6497 0.0193 -1.0000 -1.0000 2705784 1583069274.50 151.4375 60.0022 32.0000 1.9787 1.9792 417.3600 417.4881 0.0192 -1.0000 -1.0000 2705847 1583069274.60 151.4375 60.0022 32.0000 1.9778 1.9783 417.3401 417.4681 0.0193 -1.0000 -1.0000 2705909 1583069274.70 151.4375 60.0022 32.0000 1.9773 1.9778 417.4298 417.5582 0.0193 -1.0000 -1.0000 2705988 1583069274.80 151.4375 60.0022 32.0000 1.9771 1.9776 417.5716 417.7001 0.0193 -1.0000 -1.0000 2706175 1583069274.90 151.4375 60.0022 32.0000 1.9774 1.9779 417.6107 417.7390 0.0193 -1.0000 -1.0000 2706222 1583069275.00 151.4375 60.0022 32.0000 1.9782 1.9787 417.5467 417.6745 0.0192 -1.0000 -1.0000 2706300 1583069275.10 151.4753 60.0020 32.0000 1.9775 1.9780 417.4359 417.5641 0.0193 -1.0000 -1.0000 2706378 1583069275.20 151.4753 60.0020 32.0000 1.9780 1.9785 417.3256 417.4541 0.0193 -1.0000 -1.0000 2706456 1583069275.30 151.4753 60.0020 32.0000 1.9776 1.9781 417.4950 417.6236 0.0193 -1.0000 -1.0000 2706644 1583069275.40 151.4753 60.0020 32.0000 1.9776 1.9781 417.6031 417.7322 0.0192 -1.0000 -1.0000 2706706 1583069275.50 151.4753 60.0020 32.0000 1.9781 1.9786 417.7398 417.8697 0.0195 -1.0000 -1.0000 2706784 1583069275.60 151.4665 60.0020 32.0000 1.9780 1.9785 417.5658 417.6947 0.0193 -1.0000 -1.0000 2706847 1583069275.70 151.4665 60.0020 32.0000 1.9784 1.9789 417.6054 417.7337 0.0193 -1.0000 -1.0000 2706910 1583069275.80 151.4665 60.0020 32.0000 1.9783 1.9788 417.8027 417.9309 0.0192 -1.0000 -1.0000 2707206 1583069275.90 151.4665 60.0020 32.0000 1.9779 1.9784 417.9593 418.0871 0.0192 -1.0000 -1.0000 2707269 1583069276.00 151.4665 60.0020 32.0000 1.9789 1.9794 417.9421 418.0704 0.0193 -1.0000 -1.0000 2707331 1583069276.10 151.4696 60.0020 32.0000 1.9782 1.9787 417.8115 417.9398 0.0192 -1.0000 -1.0000 2707394 1583069276.20 151.4785 60.0020 32.0000 1.9781 1.9786 417.7764 417.9052 0.0194 -1.0000 -1.0000 2707456 1583069276.30 151.4785 60.0020 32.0000 1.9775 1.9780 417.6322 417.7612 0.0193 -1.0000 -1.0000 2707706 1583069276.40 151.4785 60.0020 32.0000 1.9776 1.9781 417.7110 417.8396 0.0193 -1.0000 -1.0000 2707784 1583069276.50 151.4785 60.0020 32.0000 1.9770 1.9775 417.5911 417.7197 0.0193 -1.0000 -1.0000 2707847 1583069276.60 151.4785 60.0020 32.0000 1.9779 1.9784 417.5231 417.6512 0.0192 -1.0000 -1.0000 2707909 1583069276.70 151.4785 60.0020 32.0000 1.9776 1.9781 417.4301 417.5571 0.0191 -1.0000 -1.0000 2707972 1583069276.80 151.4785 60.0020 32.0000 1.9777 1.9782 417.4814 417.6092 0.0192 -1.0000 -1.0000 2708034 1583069276.90 151.4785 60.0020 32.0000 1.9774 1.9779 417.6160 417.7436 0.0192 -1.0000 -1.0000 2708675 1583069277.00 151.4785 60.0020 32.0000 1.9762 1.9767 417.6001 417.7284 0.0193 -1.0000 -1.0000 2708738 1583069277.10 151.4785 60.0020 32.0000 1.9773 1.9779 417.4218 417.5503 0.0193 -1.0000 -1.0000 2708816 1583069277.20 151.4311 60.0020 32.0000 1.9776 1.9781 417.3353 417.4625 0.0191 -1.0000 -1.0000 2708894 1583069277.30 151.4276 60.0020 32.0000 1.9781 1.9786 417.6175 417.7452 0.0192 -1.0000 -1.0000 2708956 1583069277.40 151.4276 60.0020 32.0000 1.9778 1.9783 417.8537 417.9821 0.0193 -1.0000 -1.0000 2709019 1583069277.50 151.4276 60.0020 32.0000 1.9774 1.9779 417.8758 418.0038 0.0192 -1.0000 -1.0000 2709081 1583069277.60 151.4276 60.0020 32.0000 1.9781 1.9786 417.7469 417.8762 0.0194 -1.0000 -1.0000 2709144 1583069277.70 151.4276 60.0020 32.0000 1.9779 1.9784 417.6932 417.8225 0.0194 -1.0000 -1.0000 2709206 1583069277.80 151.5062 60.0020 32.0000 1.9773 1.9778 417.8043 417.9327 0.0193 -1.0000 -1.0000 2709284 1583069277.90 151.5062 60.0020 32.0000 1.9774 1.9779 417.9388 418.0671 0.0192 -1.0000 -1.0000 2709456 1583069278.00 151.5062 60.0020 32.0000 1.9771 1.9776 417.8890 418.0171 0.0193 -1.0000 -1.0000 2709519 1583069278.10 151.5062 60.0020 32.0000 1.9788 1.9793 417.9495 418.0786 0.0194 -1.0000 -1.0000 2709597 1583069278.20 151.5062 60.0020 32.0000 1.9788 1.9793 417.8996 418.0271 0.0191 -1.0000 -1.0000 2709659 1583069278.30 151.5092 60.0020 32.0000 1.9781 1.9786 417.8573 417.9847 0.0191 -1.0000 -1.0000 2709722 1583069278.40 151.5092 60.0020 32.0000 1.9783 1.9788 418.0781 418.2061 0.0192 -1.0000 -1.0000 2709941 1583069278.50 151.5092 60.0020 32.0000 1.9780 1.9785 418.1907 418.3198 0.0193 -1.0000 -1.0000 2710003 1583069278.60 151.5092 60.0020 32.0000 1.9780 1.9785 417.9281 418.0557 0.0191 -1.0000 -1.0000 2710066 1583069278.70 151.5290 60.0020 32.0000 1.9787 1.9792 417.8697 417.9968 0.0191 -1.0000 -1.0000 2710128 1583069278.80 151.5308 60.0020 32.0000 1.9780 1.9785 417.8616 417.9897 0.0192 -1.0000 -1.0000 2710191 1583069278.90 151.5308 60.0020 32.0000 1.9779 1.9784 418.0585 418.1861 0.0191 -1.0000 -1.0000 2710378 1583069279.00 151.5308 60.0020 32.0000 1.9775 1.9780 418.1775 418.3056 0.0194 -1.0000 -1.0000 2710456 1583069279.10 151.5308 60.0020 32.0000 1.9786 1.9791 418.0211 418.1500 0.0192 -1.0000 -1.0000 2710519 1583069279.20 151.5308 60.0020 32.0000 1.9784 1.9789 417.8938 418.0207 0.0191 -1.0000 -1.0000 2710581 1583069279.30 151.5308 60.0020 32.0000 1.9780 1.9785 418.0383 418.1659 0.0192 -1.0000 -1.0000 2710644 1583069279.40 151.5478 60.0020 32.0000 1.9769 1.9774 418.2524 418.3808 0.0193 -1.0000 -1.0000 2710706 1583069279.50 151.5478 60.0020 32.0000 1.9776 1.9781 418.1953 418.3233 0.0192 -1.0000 -1.0000 2711410 1583069279.60 151.5478 60.0020 32.0000 1.9791 1.9796 418.1371 418.2661 0.0193 -1.0000 -1.0000 2711472 1583069279.70 151.5478 60.0020 32.0000 1.9787 1.9792 417.9762 418.1033 0.0191 -1.0000 -1.0000 2711534 1583069279.80 151.5478 60.0020 32.0000 1.9770 1.9775 418.0943 418.2225 0.0192 -1.0000 -1.0000 2711613 1583069279.90 151.5075 60.0024 32.0000 1.9775 1.9780 417.8448 417.9733 0.0193 -1.0000 -1.0000 2711691 1583069280.00 151.5026 60.0025 32.0000 1.9780 1.9785 417.6879 417.8158 0.0193 -1.0000 -1.0000 2711816 1583069280.10 151.5026 60.0025 32.0000 1.9776 1.9781 417.4857 417.6130 0.0192 -1.0000 -1.0000 2711894 1583069280.20 151.5026 60.0025 32.0000 1.9767 1.9772 417.3886 417.5154 0.0190 -1.0000 -1.0000 2711956 1583069280.30 151.5026 60.0025 32.0000 1.9768 1.9772 417.5264 417.6535 0.0191 -1.0000 -1.0000 2712019 1583069280.40 151.5026 60.0025 32.0000 1.9769 1.9774 417.7590 417.8866 0.0192 -1.0000 -1.0000 2712097 1583069280.50 151.5026 60.0025 32.0000 1.9774 1.9779 417.9117 418.0399 0.0193 -1.0000 -1.0000 2712159 1583069280.60 151.5026 60.0025 32.0000 1.9777 1.9782 417.8714 417.9993 0.0192 -1.0000 -1.0000 2712222 1583069280.70 151.5026 60.0025 32.0000 1.9782 1.9787 418.0060 418.1363 0.0194 -1.0000 -1.0000 2712284 1583069280.80 151.5026 60.0025 32.0000 1.9783 1.9788 418.1016 418.2294 0.0192 -1.0000 -1.0000 2712347 1583069280.90 151.5026 60.0025 32.0000 1.9777 1.9782 418.2059 418.3343 0.0193 -1.0000 -1.0000 2712409 1583069281.00 151.5451 60.0025 32.0000 1.9781 1.9786 418.1609 418.2883 0.0191 -1.0000 -1.0000 2712753 1583069281.10 151.5451 60.0025 32.0000 1.9782 1.9787 418.0939 418.2211 0.0191 -1.0000 -1.0000 2712816 1583069281.20 151.5451 60.0025 32.0000 1.9787 1.9792 418.2851 418.4126 0.0191 -1.0000 -1.0000 2712894 1583069281.30 151.5786 60.0025 32.0000 1.9774 1.9779 418.4310 418.5580 0.0190 -1.0000 -1.0000 2712956 1583069281.40 151.5779 60.0025 32.0000 1.9773 1.9778 418.3456 418.4737 0.0192 -1.0000 -1.0000 2713019 1583069281.50 151.5779 60.0025 32.0000 1.9778 1.9783 418.2199 418.3473 0.0191 -1.0000 -1.0000 2713425 1583069281.60 151.5779 60.0025 32.0000 1.9781 1.9786 418.0754 418.2022 0.0190 -1.0000 -1.0000 2713488 1583069281.70 151.5779 60.0025 32.0000 1.9783 1.9788 418.1158 418.2437 0.0192 -1.0000 -1.0000 2713550 1583069281.80 151.5779 60.0025 32.0000 1.9771 1.9776 418.1215 418.2492 0.0192 -1.0000 -1.0000 2713628 1583069281.90 151.5779 60.0025 32.0000 1.9772 1.9777 418.1968 418.3242 0.0191 -1.0000 -1.0000 2713675 1583069282.00 151.5779 60.0025 32.0000 1.9767 1.9772 418.2204 418.3487 0.0192 -1.0000 -1.0000 2713738 1583069282.10 151.5779 60.0025 32.0000 1.9773 1.9778 417.9561 418.0842 0.0192 -1.0000 -1.0000 2713816 1583069282.20 151.5779 60.0025 32.0000 1.9778 1.9783 418.0138 418.1412 0.0191 -1.0000 -1.0000 2713878 1583069282.30 151.5433 60.0025 32.0000 1.9774 1.9779 418.2143 418.3416 0.0191 -1.0000 -1.0000 2713941 1583069282.40 151.5374 60.0025 32.0000 1.9777 1.9782 418.1940 418.3224 0.0192 -1.0000 -1.0000 2714019 1583069282.50 151.5374 60.0025 32.0000 1.9776 1.9781 418.2197 418.3471 0.0192 -1.0000 -1.0000 2714097 1583069282.60 151.5591 60.0025 32.0000 1.9784 1.9789 417.9822 418.1090 0.0190 -1.0000 -1.0000 2714238 1583069282.70 151.5571 60.0025 32.0000 1.9777 1.9782 417.9537 418.0804 0.0190 -1.0000 -1.0000 2714300 1583069282.80 151.5571 60.0025 32.0000 1.9779 1.9784 418.2151 418.3424 0.0191 -1.0000 -1.0000 2714363 1583069282.90 151.5571 60.0025 32.0000 1.9778 1.9783 418.3135 418.4414 0.0192 -1.0000 -1.0000 2714441 1583069283.00 151.5571 60.0025 32.0000 1.9780 1.9785 418.1931 418.3202 0.0191 -1.0000 -1.0000 2714503 1583069283.10 151.5571 60.0025 32.0000 1.9771 1.9776 418.1620 418.2900 0.0192 -1.0000 -1.0000 2714722 1583069283.20 151.5571 60.0025 32.0000 1.9783 1.9788 418.0174 418.1451 0.0192 -1.0000 -1.0000 2714800 1583069283.30 151.5571 60.0025 32.0000 1.9778 1.9782 418.0830 418.2102 0.0191 -1.0000 -1.0000 2714863 1583069283.40 151.4807 60.0025 32.0000 1.9770 1.9775 418.1723 418.3009 0.0192 -1.0000 -1.0000 2714925 1583069283.50 151.4807 60.0025 32.0000 1.9768 1.9773 418.1307 418.2581 0.0192 -1.0000 -1.0000 2714988 1583069283.60 151.4807 60.0025 32.0000 1.9785 1.9790 418.0181 418.1453 0.0191 -1.0000 -1.0000 2715378 1583069283.70 151.4807 60.0025 32.0000 1.9782 1.9787 417.8533 417.9812 0.0192 -1.0000 -1.0000 2715441 1583069283.80 151.4807 60.0025 32.0000 1.9785 1.9790 417.8336 417.9615 0.0191 -1.0000 -1.0000 2715519 1583069283.90 151.4825 60.0025 32.0000 1.9774 1.9779 418.0154 418.1427 0.0192 -1.0000 -1.0000 2715581 1583069284.00 151.4944 60.0025 32.0000 1.9776 1.9781 418.1295 418.2562 0.0190 -1.0000 -1.0000 2715644 1583069284.10 151.4944 60.0025 32.0000 1.9777 1.9782 417.9402 418.0691 0.0193 -1.0000 -1.0000 2715784 1583069284.20 151.4944 60.0025 32.0000 1.9775 1.9780 417.8135 417.9415 0.0192 -1.0000 -1.0000 2715847 1583069284.30 151.4944 60.0025 32.0000 1.9776 1.9781 417.8308 417.9584 0.0192 -1.0000 -1.0000 2715909 1583069284.40 151.4944 60.0025 32.0000 1.9778 1.9783 418.1210 418.2487 0.0192 -1.0000 -1.0000 2715972 1583069284.50 151.4818 60.0025 32.0000 1.9778 1.9783 418.1308 418.2591 0.0192 -1.0000 -1.0000 2716034 1583069284.60 151.4818 60.0025 32.0000 1.9771 1.9776 417.9501 418.0779 0.0192 -1.0000 -1.0000 2716097 1583069284.70 151.4818 60.0025 32.0000 1.9774 1.9779 417.8531 417.9802 0.0191 -1.0000 -1.0000 2716175 1583069284.80 151.4818 60.0025 32.0000 1.9781 1.9786 417.7304 417.8577 0.0191 -1.0000 -1.0000 2716238 1583069284.90 151.4818 60.0025 32.0000 1.9775 1.9780 417.8830 418.0101 0.0191 -1.0000 -1.0000 2716300 1583069285.00 151.4818 60.0025 32.0000 1.9773 1.9778 418.0192 418.1463 0.0191 -1.0000 -1.0000 2716378 1583069285.10 151.4564 60.0020 32.0000 1.9774 1.9779 418.0948 418.2225 0.0191 -1.0000 -1.0000 2716503 1583069285.20 151.4330 60.0016 32.0000 1.9779 1.9784 417.8473 417.9744 0.0191 -1.0000 -1.0000 2716581 1583069285.30 151.4330 60.0016 32.0000 1.9785 1.9790 417.7423 417.8699 0.0192 -1.0000 -1.0000 2716644 1583069285.40 151.4330 60.0016 32.0000 1.9776 1.9781 417.8259 417.9537 0.0192 -1.0000 -1.0000 2716706 1583069285.50 151.4330 60.0016 32.0000 1.9770 1.9775 417.8439 417.9722 0.0193 -1.0000 -1.0000 2716769 1583069285.60 151.4330 60.0016 32.0000 1.9775 1.9780 417.6665 417.7948 0.0193 -1.0000 -1.0000 2717003 1583069285.70 151.4953 60.0016 32.0000 1.9783 1.9788 417.5538 417.6819 0.0192 -1.0000 -1.0000 2717066 1583069285.80 151.4953 60.0016 32.0000 1.9780 1.9785 417.5211 417.6495 0.0192 -1.0000 -1.0000 2717128 1583069285.90 151.4953 60.0016 32.0000 1.9777 1.9782 417.9092 418.0364 0.0192 -1.0000 -1.0000 2717191 1583069286.00 151.4953 60.0016 32.0000 1.9773 1.9778 417.8678 417.9964 0.0193 -1.0000 -1.0000 2717253 1583069286.10 151.4953 60.0016 32.0000 1.9780 1.9785 417.7586 417.8864 0.0192 -1.0000 -1.0000 2717331 1583069286.20 151.4939 60.0016 32.0000 1.9780 1.9785 417.6110 417.7389 0.0192 -1.0000 -1.0000 2718300 1583069286.30 151.4914 60.0016 32.0000 1.9770 1.9775 417.5563 417.6844 0.0193 -1.0000 -1.0000 2718363 1583069286.40 151.4914 60.0016 32.0000 1.9773 1.9778 417.5937 417.7222 0.0193 -1.0000 -1.0000 2718441 1583069286.50 151.4914 60.0016 32.0000 1.9775 1.9780 417.5369 417.6653 0.0192 -1.0000 -1.0000 2718503 1583069286.60 151.4914 60.0016 32.0000 1.9781 1.9786 417.4373 417.5647 0.0192 -1.0000 -1.0000 2718566 1583069286.70 151.4914 60.0016 32.0000 1.9783 1.9788 417.4364 417.5643 0.0193 -1.0000 -1.0000 2718644 1583069286.80 151.4836 60.0016 32.0000 1.9770 1.9775 417.4599 417.5881 0.0193 -1.0000 -1.0000 2718706 1583069286.90 151.4836 60.0016 32.0000 1.9765 1.9770 417.4966 417.6251 0.0193 -1.0000 -1.0000 2718769 1583069287.00 151.4836 60.0016 32.0000 1.9763 1.9768 417.6907 417.8193 0.0193 -1.0000 -1.0000 2718831 1583069287.10 151.4836 60.0016 32.0000 1.9781 1.9786 417.9672 418.0963 0.0194 -1.0000 -1.0000 2718894 1583069287.20 151.4836 60.0016 32.0000 1.9787 1.9792 417.9908 418.1189 0.0193 -1.0000 -1.0000 2718972 1583069287.30 151.4776 60.0016 32.0000 1.9786 1.9791 418.0049 418.1330 0.0192 -1.0000 -1.0000 2719034 1583069287.40 151.4776 60.0016 32.0000 1.9774 1.9779 418.0251 418.1528 0.0192 -1.0000 -1.0000 2719097 1583069287.50 151.4776 60.0016 32.0000 1.9771 1.9776 417.9150 418.0443 0.0194 -1.0000 -1.0000 2719175 1583069287.60 151.4776 60.0016 32.0000 1.9779 1.9784 417.7489 417.8785 0.0194 -1.0000 -1.0000 2719238 1583069287.70 151.4776 60.0016 32.0000 1.9788 1.9793 417.6741 417.8025 0.0192 -1.0000 -1.0000 2719300 1583069287.80 151.4776 60.0016 32.0000 1.9786 1.9791 417.6728 417.8002 0.0192 -1.0000 -1.0000 2719363 1583069287.90 151.4776 60.0016 32.0000 1.9778 1.9783 417.9541 418.0827 0.0193 -1.0000 -1.0000 2719425 1583069288.00 151.4776 60.0016 32.0000 1.9780 1.9785 417.8556 417.9837 0.0192 -1.0000 -1.0000 2719488 1583069288.10 151.4776 60.0016 32.0000 1.9774 1.9779 417.5761 417.7045 0.0193 -1.0000 -1.0000 2719566 1583069288.20 151.4776 60.0016 32.0000 1.9776 1.9781 417.4383 417.5664 0.0193 -1.0000 -1.0000 2719628 1583069288.30 151.4776 60.0016 32.0000 1.9778 1.9783 417.5034 417.6316 0.0192 -1.0000 -1.0000 2719691 1583069288.40 151.4776 60.0016 32.0000 1.9774 1.9779 417.7045 417.8319 0.0191 -1.0000 -1.0000 2719769 1583069288.50 151.4495 60.0016 32.0000 1.9773 1.9778 417.7462 417.8746 0.0193 -1.0000 -1.0000 2719831 1583069288.60 151.4495 60.0016 32.0000 1.9779 1.9784 417.6612 417.7896 0.0193 -1.0000 -1.0000 2719894 1583069288.70 151.4495 60.0016 32.0000 1.9782 1.9787 417.5957 417.7243 0.0193 -1.0000 -1.0000 2720691 1583069288.80 151.4495 60.0016 32.0000 1.9782 1.9787 417.5803 417.7090 0.0193 -1.0000 -1.0000 2720753 1583069288.90 151.4495 60.0016 32.0000 1.9778 1.9783 417.6070 417.7351 0.0193 -1.0000 -1.0000 2720816 1583069289.00 151.4662 60.0016 32.0000 1.9774 1.9779 417.6798 417.8080 0.0192 -1.0000 -1.0000 2720894 1583069289.10 151.5120 60.0016 32.0000 1.9781 1.9786 417.5743 417.7020 0.0192 -1.0000 -1.0000 2720956 1583069289.20 151.5120 60.0016 32.0000 1.9781 1.9786 417.4607 417.5890 0.0193 -1.0000 -1.0000 2721019 1583069289.30 151.5120 60.0016 32.0000 1.9784 1.9789 417.4982 417.6267 0.0193 -1.0000 -1.0000 2721081 1583069289.40 151.5120 60.0016 32.0000 1.9779 1.9784 417.5676 417.6952 0.0192 -1.0000 -1.0000 2721144 1583069289.50 151.5120 60.0016 32.0000 1.9769 1.9774 417.5165 417.6461 0.0194 -1.0000 -1.0000 2721222 1583069289.60 151.4600 60.0016 32.0000 1.9776 1.9781 417.5370 417.6653 0.0194 -1.0000 -1.0000 2721284 1583069289.70 151.4600 60.0016 32.0000 1.9769 1.9774 417.5543 417.6827 0.0192 -1.0000 -1.0000 2721410 1583069289.80 151.4600 60.0016 32.0000 1.9782 1.9787 417.4897 417.6183 0.0193 -1.0000 -1.0000 2721488 1583069289.90 151.4600 60.0016 32.0000 1.9780 1.9785 417.5459 417.6734 0.0191 -1.0000 -1.0000 2721550 1583069290.00 151.4600 60.0016 32.0000 1.9781 1.9786 417.7408 417.8689 0.0193 -1.0000 -1.0000 2721613 1583069290.10 151.4984 60.0024 32.0000 1.9779 1.9784 417.8027 417.9312 0.0193 -1.0000 -1.0000 2721675 1583069290.20 151.5027 60.0025 32.0000 1.9776 1.9781 417.6366 417.7654 0.0192 -1.0000 -1.0000 2721738 1583069290.30 151.5027 60.0025 32.0000 1.9785 1.9790 417.5117 417.6389 0.0192 -1.0000 -1.0000 2721800 1583069290.40 151.5027 60.0025 32.0000 1.9778 1.9783 417.4897 417.6172 0.0191 -1.0000 -1.0000 2721878 1583069290.50 151.5027 60.0025 32.0000 1.9771 1.9776 417.5765 417.7042 0.0192 -1.0000 -1.0000 2721941 1583069290.60 151.5027 60.0025 32.0000 1.9774 1.9779 417.6756 417.8043 0.0194 -1.0000 -1.0000 2722003 1583069290.70 151.5027 60.0025 32.0000 1.9768 1.9773 417.6365 417.7650 0.0193 -1.0000 -1.0000 2722081 1583069290.80 151.4998 60.0025 32.0000 1.9779 1.9784 417.6155 417.7435 0.0192 -1.0000 -1.0000 2722144 1583069290.90 151.4998 60.0025 32.0000 1.9787 1.9792 417.4798 417.6078 0.0193 -1.0000 -1.0000 2722206 1583069291.00 151.4998 60.0025 32.0000 1.9772 1.9777 417.5337 417.6626 0.0194 -1.0000 -1.0000 2722269 1583069291.10 151.4998 60.0025 32.0000 1.9774 1.9779 417.6257 417.7534 0.0192 -1.0000 -1.0000 2722331 1583069291.20 151.4998 60.0025 32.0000 1.9764 1.9769 417.7459 417.8737 0.0192 -1.0000 -1.0000 2722409 1583069291.30 151.4893 60.0025 32.0000 1.9775 1.9780 417.6187 417.7471 0.0193 -1.0000 -1.0000 2722769 1583069291.40 151.4879 60.0025 32.0000 1.9781 1.9786 417.5376 417.6665 0.0194 -1.0000 -1.0000 2722831 1583069291.50 151.4879 60.0025 32.0000 1.9771 1.9776 417.6024 417.7304 0.0193 -1.0000 -1.0000 2722910 1583069291.60 151.4879 60.0025 32.0000 1.9771 1.9776 417.6072 417.7357 0.0192 -1.0000 -1.0000 2722956 1583069291.70 151.4879 60.0025 32.0000 1.9773 1.9778 417.6702 417.7983 0.0193 -1.0000 -1.0000 2723019 1583069291.80 151.4949 60.0025 32.0000 1.9774 1.9779 417.3967 417.5261 0.0194 -1.0000 -1.0000 2723269 1583069291.90 151.5687 60.0025 32.0000 1.9783 1.9788 417.3759 417.5040 0.0192 -1.0000 -1.0000 2723331 1583069292.00 151.5687 60.0025 32.0000 1.9775 1.9780 417.3865 417.5143 0.0192 -1.0000 -1.0000 2723394 1583069292.10 151.5687 60.0025 32.0000 1.9769 1.9774 417.5633 417.6910 0.0192 -1.0000 -1.0000 2723472 1583069292.20 151.5687 60.0025 32.0000 1.9778 1.9783 417.8435 417.9716 0.0193 -1.0000 -1.0000 2723566 1583069292.30 151.5687 60.0025 32.0000 1.9772 1.9777 417.9909 418.1197 0.0193 -1.0000 -1.0000 2723894 1583069292.40 151.5411 60.0025 32.0000 1.9778 1.9783 417.7153 417.8440 0.0193 -1.0000 -1.0000 2723956 1583069292.50 151.5411 60.0025 32.0000 1.9771 1.9776 417.7515 417.8801 0.0194 -1.0000 -1.0000 2724034 1583069292.60 151.5411 60.0025 32.0000 1.9770 1.9775 417.8150 417.9440 0.0192 -1.0000 -1.0000 2724081 1583069292.70 151.5411 60.0025 32.0000 1.9776 1.9781 417.9673 418.0955 0.0193 -1.0000 -1.0000 2724159 1583069292.80 151.5411 60.0025 32.0000 1.9782 1.9787 418.1308 418.2589 0.0191 -1.0000 -1.0000 2724394 1583069292.90 151.5420 60.0025 32.0000 1.9786 1.9791 418.1387 418.2668 0.0193 -1.0000 -1.0000 2724456 1583069293.00 151.5501 60.0025 32.0000 1.9781 1.9786 417.8673 417.9953 0.0192 -1.0000 -1.0000 2724519 1583069293.10 151.5501 60.0025 32.0000 1.9778 1.9783 417.7140 417.8418 0.0192 -1.0000 -1.0000 2724581 1583069293.20 151.5501 60.0025 32.0000 1.9774 1.9779 417.9271 418.0554 0.0193 -1.0000 -1.0000 2724675 1583069293.30 151.5501 60.0025 32.0000 1.9774 1.9779 418.3002 418.4283 0.0191 -1.0000 -1.0000 2724738 1583069293.40 151.5501 60.0025 32.0000 1.9780 1.9785 418.3635 418.4922 0.0193 -1.0000 -1.0000 2724800 1583069293.50 151.5578 60.0025 32.0000 1.9784 1.9789 418.1729 418.3013 0.0193 -1.0000 -1.0000 2724863 1583069293.60 151.5578 60.0025 32.0000 1.9790 1.9795 418.0369 418.1654 0.0192 -1.0000 -1.0000 2724925 1583069293.70 151.5578 60.0025 32.0000 1.9771 1.9776 418.1121 418.2402 0.0192 -1.0000 -1.0000 2724988 1583069293.80 151.5578 60.0025 32.0000 1.9772 1.9777 418.1646 418.2931 0.0192 -1.0000 -1.0000 2725066 1583069293.90 151.5578 60.0025 32.0000 1.9782 1.9787 418.0220 418.1493 0.0192 -1.0000 -1.0000 2725269 1583069294.00 151.5578 60.0025 32.0000 1.9781 1.9786 418.0490 418.1765 0.0192 -1.0000 -1.0000 2725331 1583069294.10 151.5177 60.0025 32.0000 1.9779 1.9784 418.1427 418.2711 0.0193 -1.0000 -1.0000 2725410 1583069294.20 151.5177 60.0025 32.0000 1.9769 1.9774 418.1636 418.2919 0.0193 -1.0000 -1.0000 2725472 1583069294.30 151.5177 60.0025 32.0000 1.9778 1.9783 418.2858 418.4139 0.0191 -1.0000 -1.0000 2725534 1583069294.40 151.5177 60.0025 32.0000 1.9774 1.9779 418.0583 418.1865 0.0193 -1.0000 -1.0000 2725738 1583069294.50 151.5177 60.0025 32.0000 1.9777 1.9782 417.8189 417.9469 0.0192 -1.0000 -1.0000 2725800 1583069294.60 151.5092 60.0022 32.0000 1.9774 1.9779 417.6788 417.8064 0.0192 -1.0000 -1.0000 2725863 1583069294.70 151.5092 60.0022 32.0000 1.9775 1.9780 417.6599 417.7873 0.0191 -1.0000 -1.0000 2725925 1583069294.80 151.5092 60.0022 32.0000 1.9767 1.9772 417.8136 417.9415 0.0193 -1.0000 -1.0000 2725988 1583069294.90 151.5092 60.0022 32.0000 1.9766 1.9771 417.7179 417.8462 0.0192 -1.0000 -1.0000 2726519 1583069295.00 151.5092 60.0022 32.0000 1.9775 1.9780 417.5533 417.6807 0.0191 -1.0000 -1.0000 2726597 1583069295.10 151.5158 60.0022 32.0000 1.9773 1.9778 417.5328 417.6607 0.0192 -1.0000 -1.0000 2726659 1583069295.20 151.5254 60.0022 32.0000 1.9769 1.9774 417.5636 417.6919 0.0192 -1.0000 -1.0000 2726722 1583069295.30 151.5254 60.0022 32.0000 1.9766 1.9771 417.5334 417.6614 0.0193 -1.0000 -1.0000 2726784 1583069295.40 151.5254 60.0022 32.0000 1.9766 1.9771 417.5469 417.6745 0.0192 -1.0000 -1.0000 2726972 1583069295.50 151.5254 60.0022 32.0000 1.9773 1.9778 417.5606 417.6891 0.0193 -1.0000 -1.0000 2727050 1583069295.60 151.5254 60.0022 32.0000 1.9778 1.9782 417.3185 417.4462 0.0192 -1.0000 -1.0000 2727113 1583069295.70 151.5148 60.0022 32.0000 1.9774 1.9779 417.3960 417.5238 0.0192 -1.0000 -1.0000 2727175 1583069295.80 151.5148 60.0022 32.0000 1.9772 1.9777 417.5478 417.6754 0.0192 -1.0000 -1.0000 2727253 1583069295.90 151.5148 60.0022 32.0000 1.9770 1.9775 417.6067 417.7345 0.0193 -1.0000 -1.0000 2727472 1583069296.00 151.5148 60.0022 32.0000 1.9772 1.9777 417.4397 417.5677 0.0192 -1.0000 -1.0000 2727534 1583069296.10 151.5148 60.0022 32.0000 1.9784 1.9789 417.3166 417.4446 0.0193 -1.0000 -1.0000 2727597 1583069296.20 151.4685 60.0022 32.0000 1.9773 1.9778 417.3375 417.4655 0.0193 -1.0000 -1.0000 2727659 1583069296.30 151.4653 60.0022 32.0000 1.9769 1.9774 417.4198 417.5474 0.0192 -1.0000 -1.0000 2727722 1583069296.40 151.4653 60.0022 32.0000 1.9769 1.9774 417.4036 417.5308 0.0191 -1.0000 -1.0000 2727988 1583069296.50 151.4653 60.0022 32.0000 1.9774 1.9779 417.3482 417.4751 0.0191 -1.0000 -1.0000 2728050 1583069296.60 151.4653 60.0022 32.0000 1.9776 1.9781 417.3230 417.4499 0.0191 -1.0000 -1.0000 2728113 1583069296.70 151.4654 60.0022 32.0000 1.9781 1.9786 417.3073 417.4343 0.0191 -1.0000 -1.0000 2728191 1583069296.80 151.4722 60.0022 32.0000 1.9778 1.9783 417.3872 417.5147 0.0191 -1.0000 -1.0000 2728253 1583069296.90 151.4722 60.0022 32.0000 1.9770 1.9775 417.5193 417.6465 0.0192 -1.0000 -1.0000 2728316 1583069297.00 151.4722 60.0022 32.0000 1.9768 1.9773 417.5973 417.7248 0.0191 -1.0000 -1.0000 2728441 1583069297.10 151.4722 60.0022 32.0000 1.9772 1.9777 417.4824 417.6103 0.0192 -1.0000 -1.0000 2728503 1583069297.20 151.4722 60.0022 32.0000 1.9776 1.9781 417.6169 417.7444 0.0192 -1.0000 -1.0000 2728581 1583069297.30 151.4722 60.0022 32.0000 1.9771 1.9776 417.6592 417.7875 0.0192 -1.0000 -1.0000 2728644 1583069297.40 151.4219 60.0022 32.0000 1.9775 1.9780 417.6954 417.8232 0.0191 -1.0000 -1.0000 2728706 1583069297.50 151.4219 60.0022 32.0000 1.9767 1.9772 417.5816 417.7098 0.0192 -1.0000 -1.0000 2729206 1583069297.60 151.4219 60.0022 32.0000 1.9781 1.9785 417.4690 417.5962 0.0191 -1.0000 -1.0000 2729269 1583069297.70 151.4219 60.0022 32.0000 1.9775 1.9780 417.4713 417.5975 0.0189 -1.0000 -1.0000 2729331 1583069297.80 151.4219 60.0022 32.0000 1.9769 1.9774 417.6144 417.7410 0.0190 -1.0000 -1.0000 2729394 1583069297.90 151.4301 60.0022 32.0000 1.9776 1.9781 417.7840 417.9107 0.0191 -1.0000 -1.0000 2729456 1583069298.00 151.4301 60.0022 32.0000 1.9774 1.9779 417.7391 417.8665 0.0192 -1.0000 -1.0000 2729800 1583069298.10 151.4301 60.0022 32.0000 1.9773 1.9778 417.5756 417.7035 0.0192 -1.0000 -1.0000 2729894 1583069298.20 151.4301 60.0022 32.0000 1.9781 1.9786 417.4845 417.6123 0.0192 -1.0000 -1.0000 2729956 1583069298.30 151.4301 60.0022 32.0000 1.9765 1.9769 417.6836 417.8112 0.0193 -1.0000 -1.0000 2730019 1583069298.40 151.4309 60.0022 32.0000 1.9771 1.9776 417.8987 418.0262 0.0190 -1.0000 -1.0000 2730081 1583069298.50 151.4312 60.0022 32.0000 1.9779 1.9784 417.8956 418.0240 0.0193 -1.0000 -1.0000 2730144 1583069298.60 151.4312 60.0022 32.0000 1.9782 1.9787 417.6885 417.8168 0.0193 -1.0000 -1.0000 2730206 1583069298.70 151.4312 60.0022 32.0000 1.9779 1.9784 417.5966 417.7251 0.0193 -1.0000 -1.0000 2730284 1583069298.80 151.4312 60.0022 32.0000 1.9772 1.9777 417.7048 417.8323 0.0192 -1.0000 -1.0000 2730347 1583069298.90 151.4312 60.0022 32.0000 1.9773 1.9778 417.9676 418.0960 0.0193 -1.0000 -1.0000 2730425 1583069299.00 151.4164 60.0022 32.0000 1.9773 1.9778 417.9935 418.1219 0.0193 -1.0000 -1.0000 2730503 1583069299.10 151.4164 60.0022 32.0000 1.9776 1.9781 417.8256 417.9533 0.0192 -1.0000 -1.0000 2730566 1583069299.20 151.4164 60.0022 32.0000 1.9773 1.9778 417.6220 417.7501 0.0193 -1.0000 -1.0000 2730628 1583069299.30 151.4164 60.0022 32.0000 1.9780 1.9785 417.6527 417.7805 0.0192 -1.0000 -1.0000 2730691 1583069299.40 151.4164 60.0022 32.0000 1.9778 1.9783 417.8211 417.9496 0.0193 -1.0000 -1.0000 2730753 1583069299.50 151.4397 60.0022 32.0000 1.9770 1.9775 417.9958 418.1246 0.0194 -1.0000 -1.0000 2731159 1583069299.60 151.4616 60.0022 32.0000 1.9772 1.9778 417.9612 418.0894 0.0191 -1.0000 -1.0000 2731222 1583069299.70 151.4616 60.0022 32.0000 1.9775 1.9780 417.8098 417.9372 0.0192 -1.0000 -1.0000 2731285 1583069299.80 151.4616 60.0022 32.0000 1.9782 1.9787 417.7271 417.8557 0.0193 -1.0000 -1.0000 2731347 1583069299.90 151.4616 60.0022 32.0000 1.9785 1.9790 417.9030 418.0310 0.0192 -1.0000 -1.0000 2731410 1583069300.00 151.4616 60.0022 32.0000 1.9780 1.9785 418.0029 418.1303 0.0191 -1.0000 -1.0000 2731644 1583069300.10 151.4403 60.0021 32.0000 1.9772 1.9777 418.0237 418.1515 0.0192 -1.0000 -1.0000 2731722 1583069300.20 151.4091 60.0020 32.0000 1.9774 1.9779 418.0512 418.1792 0.0192 -1.0000 -1.0000 2731785 1583069300.30 151.4091 60.0020 32.0000 1.9776 1.9781 417.8841 418.0119 0.0192 -1.0000 -1.0000 2731847 1583069300.40 151.4091 60.0020 32.0000 1.9781 1.9786 417.6981 417.8261 0.0192 -1.0000 -1.0000 2731925 1583069300.50 151.4091 60.0020 32.0000 1.9783 1.9788 417.6532 417.7809 0.0192 -1.0000 -1.0000 2732019 1583069300.60 151.4091 60.0020 32.0000 1.9777 1.9782 417.8512 417.9795 0.0194 -1.0000 -1.0000 2732081 1583069300.70 151.4091 60.0020 32.0000 1.9772 1.9777 418.0701 418.1984 0.0192 -1.0000 -1.0000 2732159 1583069300.80 151.4895 60.0020 32.0000 1.9774 1.9779 418.0458 418.1732 0.0191 -1.0000 -1.0000 2732222 1583069300.90 151.4988 60.0020 32.0000 1.9793 1.9798 417.9654 418.0933 0.0192 -1.0000 -1.0000 2732285 1583069301.00 151.4988 60.0020 32.0000 1.9784 1.9789 417.9805 418.1085 0.0192 -1.0000 -1.0000 2732691 1583069301.10 151.4988 60.0020 32.0000 1.9779 1.9784 418.0735 418.2018 0.0192 -1.0000 -1.0000 2732753 1583069301.20 151.4988 60.0020 32.0000 1.9773 1.9778 418.2198 418.3482 0.0193 -1.0000 -1.0000 2732831 1583069301.30 151.4988 60.0020 32.0000 1.9772 1.9777 418.2682 418.3966 0.0193 -1.0000 -1.0000 2732894 1583069301.40 151.4380 60.0020 32.0000 1.9780 1.9785 418.1919 418.3203 0.0193 -1.0000 -1.0000 2732956 1583069301.50 151.4380 60.0020 32.0000 1.9792 1.9797 417.9093 418.0379 0.0192 -1.0000 -1.0000 2733394 1583069301.60 151.4380 60.0020 32.0000 1.9784 1.9789 417.7300 417.8583 0.0193 -1.0000 -1.0000 2733456 1583069301.70 151.4380 60.0020 32.0000 1.9776 1.9781 417.8895 418.0167 0.0191 -1.0000 -1.0000 2733519 1583069301.80 151.4380 60.0020 32.0000 1.9778 1.9783 417.8257 417.9546 0.0193 -1.0000 -1.0000 2733597 1583069301.90 151.4380 60.0020 32.0000 1.9783 1.9788 417.6789 417.8063 0.0192 -1.0000 -1.0000 2733659 1583069302.00 151.4732 60.0020 32.0000 1.9786 1.9791 417.7468 417.8757 0.0194 -1.0000 -1.0000 2733722 1583069302.10 151.4732 60.0020 32.0000 1.9775 1.9780 417.8742 418.0026 0.0193 -1.0000 -1.0000 2733800 1583069302.20 151.4732 60.0020 32.0000 1.9762 1.9767 417.9716 418.0999 0.0192 -1.0000 -1.0000 2733863 1583069302.30 151.4732 60.0020 32.0000 1.9764 1.9769 417.8776 418.0059 0.0193 -1.0000 -1.0000 2733925 1583069302.40 151.4732 60.0020 32.0000 1.9777 1.9782 417.9675 418.0958 0.0193 -1.0000 -1.0000 2733988 1583069302.50 151.4989 60.0020 32.0000 1.9783 1.9788 417.8416 417.9698 0.0193 -1.0000 -1.0000 2734050 1583069302.60 151.4989 60.0020 32.0000 1.9773 1.9778 417.8896 418.0177 0.0192 -1.0000 -1.0000 2734113 1583069302.70 151.4989 60.0020 32.0000 1.9771 1.9776 418.0555 418.1843 0.0193 -1.0000 -1.0000 2734191 1583069302.80 151.4989 60.0020 32.0000 1.9774 1.9779 418.1542 418.2818 0.0192 -1.0000 -1.0000 2734253 1583069302.90 151.4989 60.0020 32.0000 1.9784 1.9789 417.9949 418.1235 0.0193 -1.0000 -1.0000 2734316 1583069303.00 151.4945 60.0020 32.0000 1.9771 1.9776 417.9642 418.0925 0.0193 -1.0000 -1.0000 2734394 1583069303.10 151.4881 60.0020 32.0000 1.9771 1.9776 417.8845 418.0133 0.0194 -1.0000 -1.0000 2734456 1583069303.20 151.4881 60.0020 32.0000 1.9771 1.9776 417.7530 417.8822 0.0194 -1.0000 -1.0000 2734519 1583069303.30 151.4881 60.0020 32.0000 1.9774 1.9779 417.7942 417.9228 0.0193 -1.0000 -1.0000 2734581 1583069303.40 151.4881 60.0020 32.0000 1.9777 1.9782 417.7261 417.8538 0.0191 -1.0000 -1.0000 2734644 1583069303.50 151.4881 60.0020 32.0000 1.9779 1.9784 417.7454 417.8720 0.0191 -1.0000 -1.0000 2734722 1583069303.60 151.4884 60.0020 32.0000 1.9761 1.9766 417.8392 417.9669 0.0192 -1.0000 -1.0000 2735159 1583069303.70 151.4884 60.0020 32.0000 1.9764 1.9769 417.8580 417.9867 0.0194 -1.0000 -1.0000 2735222 1583069303.80 151.4884 60.0020 32.0000 1.9771 1.9776 417.7560 417.8851 0.0194 -1.0000 -1.0000 2735285 1583069303.90 151.4884 60.0020 32.0000 1.9768 1.9773 417.6361 417.7648 0.0193 -1.0000 -1.0000 2735347 1583069304.00 151.4884 60.0020 32.0000 1.9773 1.9778 417.6385 417.7671 0.0194 -1.0000 -1.0000 2735410 1583069304.10 151.4884 60.0020 32.0000 1.9767 1.9772 417.8428 417.9712 0.0192 -1.0000 -1.0000 2735675 1583069304.20 151.5001 60.0020 32.0000 1.9762 1.9767 417.9957 418.1250 0.0194 -1.0000 -1.0000 2735738 1583069304.30 151.5107 60.0020 32.0000 1.9770 1.9775 417.7386 417.8667 0.0192 -1.0000 -1.0000 2735800 1583069304.40 151.5107 60.0020 32.0000 1.9778 1.9783 417.6353 417.7637 0.0193 -1.0000 -1.0000 2735878 1583069304.50 151.5107 60.0020 32.0000 1.9780 1.9785 417.7937 417.9218 0.0192 -1.0000 -1.0000 2735941 1583069304.60 151.5107 60.0020 32.0000 1.9770 1.9775 417.8958 418.0236 0.0193 -1.0000 -1.0000 2736269 1583069304.70 151.5116 60.0020 32.0000 1.9776 1.9781 418.1224 418.2506 0.0192 -1.0000 -1.0000 2736331 1583069304.80 151.5918 60.0015 32.0000 1.9779 1.9784 418.1292 418.2576 0.0193 -1.0000 -1.0000 2736394 1583069304.90 151.5918 60.0015 32.0000 1.9785 1.9790 417.9746 418.1036 0.0193 -1.0000 -1.0000 2736456 1583069305.00 151.5918 60.0015 32.0000 1.9784 1.9789 418.0449 418.1737 0.0194 -1.0000 -1.0000 2736535 1583069305.10 151.5918 60.0015 32.0000 1.9778 1.9783 417.9848 418.1126 0.0192 -1.0000 -1.0000 2736597 1583069305.20 151.5918 60.0015 32.0000 1.9774 1.9779 418.1834 418.3123 0.0194 -1.0000 -1.0000 2736738 1583069305.30 151.5577 60.0015 32.0000 1.9771 1.9776 418.0300 418.1589 0.0194 -1.0000 -1.0000 2736800 1583069305.40 151.5577 60.0015 32.0000 1.9771 1.9776 417.7827 417.9119 0.0194 -1.0000 -1.0000 2736863 1583069305.50 151.5577 60.0015 32.0000 1.9783 1.9788 417.8334 417.9615 0.0192 -1.0000 -1.0000 2736941 1583069305.60 151.5577 60.0015 32.0000 1.9773 1.9778 418.0869 418.2152 0.0193 -1.0000 -1.0000 2737003 1583069305.70 151.5577 60.0015 32.0000 1.9783 1.9789 418.3014 418.4301 0.0193 -1.0000 -1.0000 2737238 1583069305.80 151.5555 60.0015 32.0000 1.9776 1.9781 418.2610 418.3896 0.0192 -1.0000 -1.0000 2737316 1583069305.90 151.5344 60.0015 32.0000 1.9773 1.9778 418.1782 418.3065 0.0193 -1.0000 -1.0000 2737378 1583069306.00 151.5344 60.0015 32.0000 1.9774 1.9779 418.1178 418.2471 0.0194 -1.0000 -1.0000 2737441 1583069306.10 151.5344 60.0015 32.0000 1.9780 1.9785 418.0606 418.1883 0.0192 -1.0000 -1.0000 2737519 1583069306.20 151.5344 60.0015 32.0000 1.9776 1.9781 418.1932 418.3220 0.0192 -1.0000 -1.0000 2737753 1583069306.30 151.5344 60.0015 32.0000 1.9776 1.9781 418.2048 418.3331 0.0194 -1.0000 -1.0000 2737816 1583069306.40 151.5344 60.0015 32.0000 1.9774 1.9779 418.1157 418.2448 0.0194 -1.0000 -1.0000 2737894 1583069306.50 151.5374 60.0015 32.0000 1.9779 1.9784 418.0922 418.2213 0.0194 -1.0000 -1.0000 2737956 1583069306.60 151.5374 60.0015 32.0000 1.9787 1.9792 418.2359 418.3647 0.0194 -1.0000 -1.0000 2738019 1583069306.70 151.5374 60.0015 32.0000 1.9776 1.9781 418.4610 418.5895 0.0192 -1.0000 -1.0000 2738222 1583069306.80 151.5374 60.0015 32.0000 1.9775 1.9780 418.3392 418.4680 0.0193 -1.0000 -1.0000 2738285 1583069306.90 151.5374 60.0015 32.0000 1.9776 1.9781 418.4017 418.5304 0.0193 -1.0000 -1.0000 2738347 1583069307.00 151.5114 60.0015 32.0000 1.9777 1.9782 418.2855 418.4142 0.0193 -1.0000 -1.0000 2738409 1583069307.10 151.4594 60.0015 32.0000 1.9778 1.9783 418.2522 418.3803 0.0192 -1.0000 -1.0000 2738472 1583069307.20 151.4594 60.0015 32.0000 1.9776 1.9781 418.5941 418.7231 0.0193 -1.0000 -1.0000 2738722 1583069307.30 151.4594 60.0015 32.0000 1.9768 1.9773 418.5583 418.6861 0.0192 -1.0000 -1.0000 2738800 1583069307.40 151.4594 60.0015 32.0000 1.9768 1.9773 418.5347 418.6639 0.0194 -1.0000 -1.0000 2738863 1583069307.50 151.4594 60.0015 32.0000 1.9773 1.9778 418.3626 418.4907 0.0192 -1.0000 -1.0000 2738925 1583069307.60 151.4913 60.0015 32.0000 1.9788 1.9793 418.2966 418.4252 0.0193 -1.0000 -1.0000 2738988 1583069307.70 151.4913 60.0015 32.0000 1.9782 1.9787 418.4446 418.5734 0.0193 -1.0000 -1.0000 2739175 1583069307.80 151.4913 60.0015 32.0000 1.9776 1.9781 418.6293 418.7579 0.0192 -1.0000 -1.0000 2739253 1583069307.90 151.4913 60.0015 32.0000 1.9779 1.9784 418.4067 418.5343 0.0192 -1.0000 -1.0000 2739316 1583069308.00 151.4913 60.0015 32.0000 1.9783 1.9788 418.3932 418.5217 0.0193 -1.0000 -1.0000 2739378 1583069308.10 151.5138 60.0015 32.0000 1.9786 1.9791 418.3889 418.5183 0.0194 -1.0000 -1.0000 2739441 1583069308.20 151.5466 60.0015 32.0000 1.9779 1.9784 418.4178 418.5462 0.0193 -1.0000 -1.0000 2739675 1583069308.30 151.5466 60.0015 32.0000 1.9774 1.9779 418.6068 418.7359 0.0193 -1.0000 -1.0000 2739738 1583069308.40 151.5466 60.0015 32.0000 1.9779 1.9784 418.4702 418.5981 0.0191 -1.0000 -1.0000 2739816 1583069308.50 151.5466 60.0015 32.0000 1.9783 1.9788 418.3969 418.5258 0.0194 -1.0000 -1.0000 2739878 1583069308.60 151.5466 60.0015 32.0000 1.9775 1.9780 418.2545 418.3850 0.0198 -1.0000 -1.0000 2739941 1583069308.70 151.4669 60.0015 32.0000 1.9775 1.9781 418.4411 418.5741 0.0198 -1.0000 -1.0000 2740191 1583069308.80 151.4669 60.0015 32.0000 1.9778 1.9783 418.4901 418.6220 0.0198 -1.0000 -1.0000 2740253 1583069308.90 151.4669 60.0015 32.0000 1.9785 1.9790 418.3747 418.5046 0.0195 -1.0000 -1.0000 2740316 1583069309.00 151.4669 60.0015 32.0000 1.9781 1.9786 418.3395 418.4694 0.0195 -1.0000 -1.0000 2740378 1583069309.10 151.4669 60.0015 32.0000 1.9790 1.9795 418.4243 418.5535 0.0193 -1.0000 -1.0000 2740441 1583069309.20 151.4425 60.0015 32.0000 1.9778 1.9783 418.5565 418.6860 0.0194 -1.0000 -1.0000 2740519 1583069309.30 151.4310 60.0015 32.0000 1.9769 1.9774 418.4861 418.6146 0.0192 -1.0000 -1.0000 2740753 1583069309.40 151.4310 60.0015 32.0000 1.9778 1.9783 418.2634 418.3919 0.0194 -1.0000 -1.0000 2740816 1583069309.50 151.4310 60.0015 32.0000 1.9788 1.9793 417.9128 418.0425 0.0195 -1.0000 -1.0000 2740894 1583069309.60 151.4310 60.0015 32.0000 1.9781 1.9786 417.7235 417.8527 0.0194 -1.0000 -1.0000 2740956 1583069309.70 151.4310 60.0015 32.0000 1.9781 1.9786 417.9293 418.0580 0.0193 -1.0000 -1.0000 2741019 1583069309.80 151.5461 60.0018 32.0000 1.9775 1.9780 418.0133 418.1421 0.0194 -1.0000 -1.0000 2741941 1583069309.90 151.5461 60.0018 32.0000 1.9787 1.9792 418.0793 418.2077 0.0192 -1.0000 -1.0000 2742003 1583069310.00 151.5461 60.0018 32.0000 1.9793 1.9798 418.3599 418.4890 0.0194 -1.0000 -1.0000 2742066 1583069310.10 151.5461 60.0018 32.0000 1.9785 1.9790 418.6329 418.7623 0.0194 -1.0000 -1.0000 2742144 1583069310.20 151.5461 60.0018 32.0000 1.9784 1.9789 418.7070 418.8368 0.0195 -1.0000 -1.0000 2742206 1583069310.30 151.5461 60.0018 32.0000 1.9788 1.9793 418.5177 418.6470 0.0194 -1.0000 -1.0000 2742269 1583069310.40 151.5081 60.0018 32.0000 1.9791 1.9796 418.4862 418.6154 0.0194 -1.0000 -1.0000 2742331 1583069310.50 151.5081 60.0018 32.0000 1.9787 1.9792 418.5151 418.6442 0.0193 -1.0000 -1.0000 2742409 1583069310.60 151.5081 60.0018 32.0000 1.9772 1.9777 418.6443 418.7738 0.0194 -1.0000 -1.0000 2742472 1583069310.70 151.5081 60.0018 32.0000 1.9777 1.9782 418.6949 418.8237 0.0193 -1.0000 -1.0000 2742535 1583069310.80 151.5081 60.0018 32.0000 1.9789 1.9794 418.6185 418.7475 0.0194 -1.0000 -1.0000 2742597 1583069310.90 151.5081 60.0018 32.0000 1.9793 1.9798 418.5853 418.7149 0.0194 -1.0000 -1.0000 2742659 1583069311.00 151.5048 60.0018 32.0000 1.9788 1.9793 418.6354 418.7635 0.0192 -1.0000 -1.0000 2742738 1583069311.10 151.4865 60.0018 32.0000 1.9790 1.9795 418.8524 418.9807 0.0192 -1.0000 -1.0000 2742800 1583069311.20 151.4865 60.0018 32.0000 1.9786 1.9791 418.8233 418.9521 0.0193 -1.0000 -1.0000 2742878 1583069311.30 151.4865 60.0018 32.0000 1.9786 1.9791 418.6702 418.7982 0.0192 -1.0000 -1.0000 2742941 1583069311.40 151.4865 60.0018 32.0000 1.9793 1.9798 418.6879 418.8167 0.0193 -1.0000 -1.0000 2743003 1583069311.50 151.4865 60.0018 32.0000 1.9785 1.9790 418.6795 418.8083 0.0194 -1.0000 -1.0000 2743066 1583069311.60 151.4865 60.0018 32.0000 1.9784 1.9789 418.7179 418.8463 0.0192 -1.0000 -1.0000 2743128 1583069311.70 151.4865 60.0018 32.0000 1.9781 1.9786 418.7846 418.9129 0.0192 -1.0000 -1.0000 2743207 1583069311.80 151.4865 60.0018 32.0000 1.9785 1.9790 418.7339 418.8624 0.0193 -1.0000 -1.0000 2743316 1583069311.90 151.4865 60.0018 32.0000 1.9785 1.9790 418.5687 418.6976 0.0193 -1.0000 -1.0000 2743378 1583069312.00 151.4865 60.0018 32.0000 1.9793 1.9798 418.4003 418.5285 0.0192 -1.0000 -1.0000 2743441 1583069312.10 151.4870 60.0018 32.0000 1.9790 1.9795 418.3676 418.4959 0.0193 -1.0000 -1.0000 2743503 1583069312.20 151.4944 60.0018 32.0000 1.9783 1.9788 418.5811 418.7102 0.0193 -1.0000 -1.0000 2743566 1583069312.30 151.4944 60.0018 32.0000 1.9780 1.9785 418.7930 418.9224 0.0194 -1.0000 -1.0000 2743628 1583069312.40 151.4944 60.0018 32.0000 1.9790 1.9795 418.5337 418.6632 0.0194 -1.0000 -1.0000 2744269 1583069312.50 151.4944 60.0018 32.0000 1.9786 1.9791 418.4733 418.6025 0.0194 -1.0000 -1.0000 2744331 1583069312.60 151.4944 60.0018 32.0000 1.9781 1.9786 418.4077 418.5371 0.0194 -1.0000 -1.0000 2744394 1583069312.70 151.5092 60.0018 32.0000 1.9782 1.9787 418.4201 418.5487 0.0194 -1.0000 -1.0000 2744472 1583069312.80 151.5102 60.0018 32.0000 1.9777 1.9782 418.5481 418.6777 0.0194 -1.0000 -1.0000 2744535 1583069312.90 151.5102 60.0018 32.0000 1.9783 1.9788 418.4082 418.5374 0.0194 -1.0000 -1.0000 2744597 1583069313.00 151.5102 60.0018 32.0000 1.9786 1.9791 418.1146 418.2443 0.0195 -1.0000 -1.0000 2744675 1583069313.10 151.5102 60.0018 32.0000 1.9785 1.9790 417.9503 418.0796 0.0193 -1.0000 -1.0000 2744738 1583069313.20 151.5064 60.0018 32.0000 1.9778 1.9783 417.9942 418.1227 0.0193 -1.0000 -1.0000 2744816 1583069313.30 151.4719 60.0018 32.0000 1.9782 1.9787 418.4495 418.5785 0.0193 -1.0000 -1.0000 2744878 1583069313.40 151.4719 60.0018 32.0000 1.9784 1.9789 418.6177 418.7469 0.0194 -1.0000 -1.0000 2744941 1583069313.50 151.4719 60.0018 32.0000 1.9773 1.9778 418.4733 418.6021 0.0193 -1.0000 -1.0000 2745019 1583069313.60 151.4719 60.0018 32.0000 1.9782 1.9787 418.2854 418.4143 0.0194 -1.0000 -1.0000 2745082 1583069313.70 151.4719 60.0018 32.0000 1.9775 1.9780 418.1109 418.2406 0.0195 -1.0000 -1.0000 2745144 1583069313.80 151.4551 60.0018 32.0000 1.9774 1.9779 418.2227 418.3527 0.0195 -1.0000 -1.0000 2745222 1583069313.90 151.4551 60.0018 32.0000 1.9777 1.9782 418.4298 418.5590 0.0193 -1.0000 -1.0000 2745285 1583069314.00 151.4551 60.0018 32.0000 1.9772 1.9777 418.4357 418.5651 0.0194 -1.0000 -1.0000 2745347 1583069314.10 151.4551 60.0018 32.0000 1.9783 1.9788 418.2381 418.3678 0.0196 -1.0000 -1.0000 2745410 1583069314.20 151.4551 60.0018 32.0000 1.9775 1.9780 418.1589 418.2891 0.0194 -1.0000 -1.0000 2745472 1583069314.30 151.4551 60.0018 32.0000 1.9779 1.9784 418.0832 418.2117 0.0193 -1.0000 -1.0000 2745535 1583069314.40 151.4504 60.0018 32.0000 1.9771 1.9776 418.1601 418.2896 0.0194 -1.0000 -1.0000 2746019 1583069314.50 151.4384 60.0018 32.0000 1.9779 1.9784 418.0836 418.2128 0.0194 -1.0000 -1.0000 2746081 1583069314.60 151.4384 60.0018 32.0000 1.9778 1.9783 418.0128 418.1419 0.0193 -1.0000 -1.0000 2746144 1583069314.70 151.4384 60.0018 32.0000 1.9772 1.9777 418.1296 418.2593 0.0195 -1.0000 -1.0000 2746222 1583069314.80 151.4384 60.0018 32.0000 1.9769 1.9775 418.0686 418.1984 0.0195 -1.0000 -1.0000 2746300 1583069314.90 151.4384 60.0018 32.0000 1.9769 1.9774 418.1913 418.3220 0.0197 -1.0000 -1.0000 2746425 1583069315.00 151.4653 60.0012 32.0000 1.9772 1.9777 418.2631 418.3934 0.0195 -1.0000 -1.0000 2746503 1583069315.10 151.4653 60.0012 32.0000 1.9780 1.9785 418.1287 418.2585 0.0194 -1.0000 -1.0000 2746566 1583069315.20 151.4653 60.0012 32.0000 1.9782 1.9787 418.0701 418.2001 0.0196 -1.0000 -1.0000 2746644 1583069315.30 151.4653 60.0012 32.0000 1.9774 1.9779 418.2063 418.3350 0.0193 -1.0000 -1.0000 2746706 1583069315.40 151.4653 60.0012 32.0000 1.9768 1.9773 418.3947 418.5249 0.0195 -1.0000 -1.0000 2746941 1583069315.50 151.4653 60.0012 32.0000 1.9774 1.9779 418.3299 418.4597 0.0194 -1.0000 -1.0000 2747019 1583069315.60 151.5123 60.0012 32.0000 1.9774 1.9779 418.1650 418.2940 0.0194 -1.0000 -1.0000 2747081 1583069315.70 151.5384 60.0012 32.0000 1.9774 1.9780 418.1279 418.2581 0.0195 -1.0000 -1.0000 2747144 1583069315.80 151.5384 60.0012 32.0000 1.9768 1.9773 418.0642 418.1938 0.0195 -1.0000 -1.0000 2747222 1583069315.90 151.5384 60.0012 32.0000 1.9766 1.9771 418.1785 418.3085 0.0195 -1.0000 -1.0000 2747441 1583069316.00 151.5384 60.0012 32.0000 1.9782 1.9787 418.2045 418.3345 0.0195 -1.0000 -1.0000 2747503 1583069316.10 151.5384 60.0012 32.0000 1.9777 1.9782 418.0353 418.1645 0.0194 -1.0000 -1.0000 2747566 1583069316.20 151.5530 60.0012 32.0000 1.9778 1.9783 417.9787 418.1086 0.0195 -1.0000 -1.0000 2747644 1583069316.30 151.5530 60.0012 32.0000 1.9780 1.9785 417.9349 418.0643 0.0194 -1.0000 -1.0000 2747706 1583069316.40 151.5530 60.0012 32.0000 1.9774 1.9779 418.1959 418.3258 0.0195 -1.0000 -1.0000 2748050 1583069316.50 151.5530 60.0012 32.0000 1.9776 1.9781 418.2535 418.3840 0.0196 -1.0000 -1.0000 2748113 1583069316.60 151.5530 60.0012 32.0000 1.9780 1.9785 418.2159 418.3460 0.0195 -1.0000 -1.0000 2748175 1583069316.70 151.5530 60.0012 32.0000 1.9784 1.9789 418.0228 418.1530 0.0195 -1.0000 -1.0000 2748253 1583069316.80 151.4923 60.0012 32.0000 1.9777 1.9783 418.0254 418.1552 0.0194 -1.0000 -1.0000 2748316 1583069316.90 151.4905 60.0012 32.0000 1.9776 1.9781 417.9879 418.1172 0.0194 -1.0000 -1.0000 2748378 1583069317.00 151.4905 60.0012 32.0000 1.9768 1.9773 418.1184 418.2485 0.0195 -1.0000 -1.0000 2748706 1583069317.10 151.4905 60.0012 32.0000 1.9778 1.9783 418.1057 418.2357 0.0196 -1.0000 -1.0000 2748769 1583069317.20 151.4905 60.0012 32.0000 1.9781 1.9786 417.8654 417.9966 0.0197 -1.0000 -1.0000 2748847 1583069317.30 151.4923 60.0012 32.0000 1.9778 1.9783 417.7963 417.9259 0.0194 -1.0000 -1.0000 2748910 1583069317.40 151.4960 60.0012 32.0000 1.9774 1.9779 417.7430 417.8731 0.0196 -1.0000 -1.0000 2748972 1583069317.50 151.4960 60.0012 32.0000 1.9768 1.9773 417.7201 417.8507 0.0196 -1.0000 -1.0000 2749253 1583069317.60 151.4960 60.0012 32.0000 1.9772 1.9777 417.8111 417.9408 0.0195 -1.0000 -1.0000 2749316 1583069317.70 151.4960 60.0012 32.0000 1.9777 1.9782 417.8950 418.0250 0.0195 -1.0000 -1.0000 2749378 1583069317.80 151.4960 60.0012 32.0000 1.9779 1.9784 417.7999 417.9303 0.0196 -1.0000 -1.0000 2749441 1583069317.90 151.4547 60.0012 32.0000 1.9778 1.9783 417.9249 418.0557 0.0196 -1.0000 -1.0000 2749519 1583069318.00 151.4547 60.0012 32.0000 1.9772 1.9777 417.9632 418.0936 0.0196 -1.0000 -1.0000 2749691 1583069318.10 151.4547 60.0012 32.0000 1.9771 1.9776 418.0911 418.2216 0.0195 -1.0000 -1.0000 2749769 1583069318.20 151.4547 60.0012 32.0000 1.9769 1.9774 417.9925 418.1223 0.0195 -1.0000 -1.0000 2749831 1583069318.30 151.4547 60.0012 32.0000 1.9773 1.9778 417.9099 418.0407 0.0197 -1.0000 -1.0000 2749894 1583069318.40 151.3827 60.0012 32.0000 1.9772 1.9777 418.0166 418.1477 0.0196 -1.0000 -1.0000 2749972 1583069318.50 151.3715 60.0012 32.0000 1.9766 1.9771 417.9545 418.0846 0.0195 -1.0000 -1.0000 2750035 1583069318.60 151.3715 60.0012 32.0000 1.9758 1.9763 417.8604 417.9920 0.0197 -1.0000 -1.0000 2750097 1583069318.70 151.3715 60.0012 32.0000 1.9760 1.9765 417.9801 418.1098 0.0194 -1.0000 -1.0000 2750159 1583069318.80 151.3715 60.0012 32.0000 1.9773 1.9778 417.8008 417.9306 0.0195 -1.0000 -1.0000 2750238 1583069318.90 151.3715 60.0012 32.0000 1.9774 1.9779 417.5852 417.7153 0.0196 -1.0000 -1.0000 2750300 1583069319.00 151.3982 60.0012 32.0000 1.9779 1.9784 417.5208 417.6518 0.0197 -1.0000 -1.0000 2750691 1583069319.10 151.3982 60.0012 32.0000 1.9765 1.9770 417.7014 417.8322 0.0196 -1.0000 -1.0000 2750753 1583069319.20 151.3982 60.0012 32.0000 1.9767 1.9772 417.7488 417.8793 0.0196 -1.0000 -1.0000 2750832 1583069319.30 151.3982 60.0012 32.0000 1.9776 1.9781 417.6410 417.7718 0.0197 -1.0000 -1.0000 2750894 1583069319.40 151.3982 60.0012 32.0000 1.9777 1.9782 417.5888 417.7197 0.0197 -1.0000 -1.0000 2750956 1583069319.50 151.3645 60.0012 32.0000 1.9767 1.9773 417.5722 417.7030 0.0197 -1.0000 -1.0000 2751035 1583069319.60 151.3528 60.0012 32.0000 1.9769 1.9774 417.5996 417.7307 0.0197 -1.0000 -1.0000 2751097 1583069319.70 151.3528 60.0012 32.0000 1.9763 1.9768 417.5783 417.7088 0.0197 -1.0000 -1.0000 2751159 1583069319.80 151.3528 60.0012 32.0000 1.9761 1.9766 417.4417 417.5730 0.0197 -1.0000 -1.0000 2751238 1583069319.90 151.3528 60.0012 32.0000 1.9774 1.9779 417.3305 417.4605 0.0195 -1.0000 -1.0000 2751300 1583069320.00 151.3528 60.0012 32.0000 1.9775 1.9780 417.2369 417.3674 0.0196 -1.0000 -1.0000 2751347 1583069320.10 151.3765 60.0011 32.0000 1.9773 1.9778 417.3032 417.4339 0.0197 -1.0000 -1.0000 2751550 1583069320.20 151.3765 60.0011 32.0000 1.9769 1.9774 417.5696 417.7005 0.0197 -1.0000 -1.0000 2751613 1583069320.30 151.3765 60.0011 32.0000 1.9773 1.9778 417.7199 417.8499 0.0196 -1.0000 -1.0000 2751675 1583069320.40 151.3765 60.0011 32.0000 1.9776 1.9781 417.4786 417.6095 0.0196 -1.0000 -1.0000 2751738 1583069320.50 151.3765 60.0011 32.0000 1.9777 1.9782 417.4134 417.5440 0.0197 -1.0000 -1.0000 2751800 1583069320.60 151.3765 60.0011 32.0000 1.9772 1.9777 417.5510 417.6812 0.0196 -1.0000 -1.0000 2752769 1583069320.70 151.3784 60.0011 32.0000 1.9771 1.9776 417.7558 417.8869 0.0197 -1.0000 -1.0000 2752832 1583069320.80 151.3847 60.0011 32.0000 1.9768 1.9773 417.7548 417.8853 0.0196 -1.0000 -1.0000 2752894 1583069320.90 151.3847 60.0011 32.0000 1.9770 1.9775 417.7266 417.8564 0.0196 -1.0000 -1.0000 2752956 1583069321.00 151.3847 60.0011 32.0000 1.9772 1.9778 417.5100 417.6425 0.0198 -1.0000 -1.0000 2753035 1583069321.10 151.3847 60.0011 32.0000 1.9778 1.9784 417.4294 417.5598 0.0196 -1.0000 -1.0000 2753097 1583069321.20 151.3847 60.0011 32.0000 1.9777 1.9782 417.3861 417.5164 0.0196 -1.0000 -1.0000 2753175 1583069321.30 151.3847 60.0011 32.0000 1.9774 1.9779 417.4685 417.5991 0.0197 -1.0000 -1.0000 2753238 1583069321.40 151.4386 60.0011 32.0000 1.9765 1.9771 417.6248 417.7555 0.0196 -1.0000 -1.0000 2753300 1583069321.50 151.4386 60.0011 32.0000 1.9772 1.9777 417.6230 417.7546 0.0198 -1.0000 -1.0000 2753363 1583069321.60 151.4386 60.0011 32.0000 1.9778 1.9783 417.2812 417.4115 0.0196 -1.0000 -1.0000 2753425 1583069321.70 151.4386 60.0011 32.0000 1.9777 1.9783 417.3006 417.4309 0.0196 -1.0000 -1.0000 2753503 1583069321.80 151.4386 60.0011 32.0000 1.9779 1.9784 417.3783 417.5098 0.0198 -1.0000 -1.0000 2753582 1583069321.90 151.4309 60.0011 32.0000 1.9768 1.9773 417.5193 417.6498 0.0197 -1.0000 -1.0000 2753644 1583069322.00 151.4309 60.0011 32.0000 1.9766 1.9771 417.5479 417.6786 0.0196 -1.0000 -1.0000 2753706 1583069322.10 151.4309 60.0011 32.0000 1.9780 1.9786 417.3836 417.5142 0.0197 -1.0000 -1.0000 2753785 1583069322.20 151.4309 60.0011 32.0000 1.9781 1.9787 417.2553 417.3860 0.0197 -1.0000 -1.0000 2753847 1583069322.30 151.4309 60.0011 32.0000 1.9775 1.9780 417.2664 417.3982 0.0197 -1.0000 -1.0000 2753909 1583069322.40 151.4309 60.0011 32.0000 1.9770 1.9775 417.4659 417.5969 0.0197 -1.0000 -1.0000 2753988 1583069322.50 151.4649 60.0011 32.0000 1.9773 1.9778 417.5530 417.6842 0.0197 -1.0000 -1.0000 2754050 1583069322.60 151.4649 60.0011 32.0000 1.9782 1.9787 417.6319 417.7625 0.0197 -1.0000 -1.0000 2754175 1583069322.70 151.4649 60.0011 32.0000 1.9782 1.9787 417.6890 417.8203 0.0197 -1.0000 -1.0000 2754238 1583069322.80 151.4649 60.0011 32.0000 1.9778 1.9784 417.8126 417.9439 0.0198 -1.0000 -1.0000 2754300 1583069322.90 151.4649 60.0011 32.0000 1.9771 1.9776 417.8176 417.9487 0.0197 -1.0000 -1.0000 2754363 1583069323.00 151.4985 60.0011 32.0000 1.9770 1.9775 417.8024 417.9340 0.0197 -1.0000 -1.0000 2754441 1583069323.10 151.5022 60.0011 32.0000 1.9780 1.9785 418.0962 418.2277 0.0198 -1.0000 -1.0000 2754503 1583069323.20 151.5022 60.0011 32.0000 1.9786 1.9792 418.2599 418.3917 0.0198 -1.0000 -1.0000 2754706 1583069323.30 151.5022 60.0011 32.0000 1.9778 1.9783 418.4617 418.5941 0.0198 -1.0000 -1.0000 2754769 1583069323.40 151.5022 60.0011 32.0000 1.9770 1.9775 418.4589 418.5907 0.0198 -1.0000 -1.0000 2754816 1583069323.50 151.5022 60.0011 32.0000 1.9774 1.9779 418.3239 418.4568 0.0200 -1.0000 -1.0000 2754894 1583069323.60 151.4358 60.0011 32.0000 1.9782 1.9788 418.2782 418.4096 0.0197 -1.0000 -1.0000 2754956 1583069323.70 151.4358 60.0011 32.0000 1.9782 1.9787 418.1539 418.2859 0.0198 -1.0000 -1.0000 2755253 1583069323.80 151.4358 60.0011 32.0000 1.9774 1.9779 418.3064 418.4375 0.0196 -1.0000 -1.0000 2755316 1583069323.90 151.4358 60.0011 32.0000 1.9777 1.9782 418.2335 418.3656 0.0199 -1.0000 -1.0000 2755378 1583069324.00 151.4358 60.0011 32.0000 1.9778 1.9783 418.1043 418.2361 0.0198 -1.0000 -1.0000 2755441 1583069324.10 151.4881 60.0011 32.0000 1.9781 1.9786 417.9685 418.1001 0.0197 -1.0000 -1.0000 2755519 1583069324.20 151.5053 60.0011 32.0000 1.9779 1.9784 418.1337 418.2651 0.0197 -1.0000 -1.0000 2756003 1583069324.30 151.5053 60.0011 32.0000 1.9780 1.9785 417.9994 418.1307 0.0198 -1.0000 -1.0000 2756066 1583069324.40 151.5053 60.0011 32.0000 1.9772 1.9777 418.0733 418.2052 0.0198 -1.0000 -1.0000 2756144 1583069324.50 151.5053 60.0011 32.0000 1.9768 1.9773 417.9193 418.0510 0.0198 -1.0000 -1.0000 2756206 1583069324.60 151.5053 60.0011 32.0000 1.9771 1.9776 417.5749 417.7056 0.0196 -1.0000 -1.0000 2756269 1583069324.70 151.5489 60.0011 32.0000 1.9784 1.9789 417.5390 417.6698 0.0197 -1.0000 -1.0000 2756347 1583069324.80 151.5489 60.0011 32.0000 1.9773 1.9778 417.8681 417.9992 0.0197 -1.0000 -1.0000 2756425 1583069324.90 151.5489 60.0011 32.0000 1.9768 1.9773 417.9867 418.1178 0.0197 -1.0000 -1.0000 2756488 1583069325.00 151.5489 60.0011 32.0000 1.9772 1.9777 417.8947 418.0261 0.0197 -1.0000 -1.0000 2756550 1583069325.10 151.5489 60.0011 32.0000 1.9776 1.9781 417.8502 417.9816 0.0198 -1.0000 -1.0000 2756613 1583069325.20 151.5411 60.0011 32.0000 1.9780 1.9785 417.7786 417.9109 0.0199 -1.0000 -1.0000 2756691 1583069325.30 151.5411 60.0011 32.0000 1.9776 1.9781 417.7956 417.9265 0.0197 -1.0000 -1.0000 2756753 1583069325.40 151.5411 60.0011 32.0000 1.9768 1.9773 417.8582 417.9892 0.0196 -1.0000 -1.0000 2756816 1583069325.50 151.5411 60.0011 32.0000 1.9769 1.9774 417.8559 417.9873 0.0198 -1.0000 -1.0000 2756894 1583069325.60 151.5411 60.0011 32.0000 1.9775 1.9780 417.8028 417.9353 0.0199 -1.0000 -1.0000 2756956 1583069325.70 151.5341 60.0011 32.0000 1.9783 1.9788 417.6761 417.8073 0.0197 -1.0000 -1.0000 2757019 1583069325.80 151.5061 60.0011 32.0000 1.9773 1.9778 417.5563 417.6870 0.0197 -1.0000 -1.0000 2757206 1583069325.90 151.5061 60.0011 32.0000 1.9769 1.9774 417.5695 417.7015 0.0198 -1.0000 -1.0000 2757269 1583069326.00 151.5061 60.0011 32.0000 1.9765 1.9770 417.8048 417.9361 0.0197 -1.0000 -1.0000 2757332 1583069326.10 151.5061 60.0011 32.0000 1.9775 1.9781 417.8795 418.0105 0.0197 -1.0000 -1.0000 2757410 1583069326.20 151.5061 60.0011 32.0000 1.9776 1.9781 417.8025 417.9350 0.0199 -1.0000 -1.0000 2757472 1583069326.30 151.5091 60.0011 32.0000 1.9779 1.9784 417.7994 417.9316 0.0197 -1.0000 -1.0000 2757691 1583069326.40 151.5116 60.0011 32.0000 1.9761 1.9767 417.8144 417.9459 0.0197 -1.0000 -1.0000 2757769 1583069326.50 151.5116 60.0011 32.0000 1.9767 1.9772 417.9087 418.0399 0.0197 -1.0000 -1.0000 2757831 1583069326.60 151.5116 60.0011 32.0000 1.9765 1.9771 417.8535 417.9847 0.0197 -1.0000 -1.0000 2757894 1583069326.70 151.5116 60.0011 32.0000 1.9781 1.9786 417.7335 417.8645 0.0197 -1.0000 -1.0000 2757972 1583069326.80 151.5116 60.0011 32.0000 1.9776 1.9781 417.7207 417.8519 0.0197 -1.0000 -1.0000 2758238 1583069326.90 151.5531 60.0011 32.0000 1.9769 1.9774 417.8450 417.9753 0.0195 -1.0000 -1.0000 2758300 1583069327.00 151.5531 60.0011 32.0000 1.9765 1.9770 417.9687 418.0988 0.0195 -1.0000 -1.0000 2758378 1583069327.10 151.5531 60.0011 32.0000 1.9765 1.9770 417.9711 418.1015 0.0196 -1.0000 -1.0000 2758441 1583069327.20 151.5531 60.0011 32.0000 1.9778 1.9783 417.8126 417.9437 0.0197 -1.0000 -1.0000 2758519 1583069327.30 151.5531 60.0011 32.0000 1.9785 1.9790 418.0233 418.1547 0.0197 -1.0000 -1.0000 2758941 1583069327.40 151.5470 60.0011 32.0000 1.9777 1.9782 418.0100 418.1404 0.0196 -1.0000 -1.0000 2759003 1583069327.50 151.5329 60.0011 32.0000 1.9775 1.9780 418.1226 418.2540 0.0197 -1.0000 -1.0000 2759082 1583069327.60 151.5329 60.0011 32.0000 1.9770 1.9775 418.1803 418.3106 0.0196 -1.0000 -1.0000 2759144 1583069327.70 151.5329 60.0011 32.0000 1.9772 1.9778 418.1338 418.2642 0.0196 -1.0000 -1.0000 2759207 1583069327.80 151.5329 60.0011 32.0000 1.9778 1.9783 418.2061 418.3363 0.0195 -1.0000 -1.0000 2759488 1583069327.90 151.5329 60.0011 32.0000 1.9786 1.9791 418.1134 418.2429 0.0195 -1.0000 -1.0000 2759550 1583069328.00 151.5699 60.0011 32.0000 1.9781 1.9786 418.0532 418.1839 0.0197 -1.0000 -1.0000 2759613 1583069328.10 151.5699 60.0011 32.0000 1.9773 1.9778 418.0991 418.2298 0.0195 -1.0000 -1.0000 2759675 1583069328.20 151.5699 60.0011 32.0000 1.9770 1.9775 418.2209 418.3522 0.0197 -1.0000 -1.0000 2759738 1583069328.30 151.5699 60.0011 32.0000 1.9781 1.9786 418.1985 418.3291 0.0195 -1.0000 -1.0000 2800175 1583069328.40 151.5699 60.0011 32.0000 1.9786 1.9791 418.0408 418.1707 0.0196 -1.0000 -1.0000 2800238 1583069328.50 151.5293 60.0011 32.0000 1.9779 1.9784 417.8673 417.9983 0.0196 -1.0000 -1.0000 2800300 1583069328.60 151.5243 60.0011 32.0000 1.9772 1.9777 418.1030 418.2330 0.0195 -1.0000 -1.0000 2800378 1583069328.70 151.5243 60.0011 32.0000 1.9771 1.9776 418.1195 418.2498 0.0196 -1.0000 -1.0000 2800441 1583069328.80 151.5243 60.0011 32.0000 1.9777 1.9782 418.1138 418.2445 0.0196 -1.0000 -1.0000 2800675 1583069328.90 151.5243 60.0011 32.0000 1.9777 1.9782 417.9906 418.1213 0.0196 -1.0000 -1.0000 2800738 1583069329.00 151.5236 60.0011 32.0000 1.9784 1.9789 418.0155 418.1459 0.0196 -1.0000 -1.0000 2800816 1583069329.10 151.5146 60.0011 32.0000 1.9774 1.9779 418.0667 418.1966 0.0195 -1.0000 -1.0000 2800878 1583069329.20 151.5146 60.0011 32.0000 1.9772 1.9777 418.2177 418.3489 0.0196 -1.0000 -1.0000 2800941 1583069329.30 151.5146 60.0011 32.0000 1.9771 1.9776 418.1257 418.2556 0.0196 -1.0000 -1.0000 2801175 1583069329.40 151.5146 60.0011 32.0000 1.9777 1.9782 417.9552 418.0856 0.0196 -1.0000 -1.0000 2801238 1583069329.50 151.5146 60.0011 32.0000 1.9773 1.9778 417.8355 417.9645 0.0193 -1.0000 -1.0000 2801316 1583069329.60 151.4987 60.0013 32.0000 1.9777 1.9782 417.8377 417.9670 0.0195 -1.0000 -1.0000 2801378 1583069329.70 151.4987 60.0013 32.0000 1.9772 1.9777 417.9277 418.0582 0.0195 -1.0000 -1.0000 2801441 1583069329.80 151.4987 60.0013 32.0000 1.9774 1.9779 417.8606 417.9903 0.0195 -1.0000 -1.0000 2801675 1583069329.90 151.4987 60.0013 32.0000 1.9774 1.9779 417.8288 417.9591 0.0196 -1.0000 -1.0000 2801738 1583069330.00 151.4987 60.0013 32.0000 1.9776 1.9781 417.7053 417.8354 0.0195 -1.0000 -1.0000 2801800 1583069330.10 151.4987 60.0013 32.0000 1.9781 1.9786 417.6922 417.8220 0.0195 -1.0000 -1.0000 2801878 1583069330.20 151.4987 60.0013 32.0000 1.9764 1.9769 417.8176 417.9464 0.0194 -1.0000 -1.0000 2801941 1583069330.30 151.4590 60.0013 32.0000 1.9775 1.9780 417.9966 418.1267 0.0196 -1.0000 -1.0000 2802003 1583069330.40 151.4590 60.0013 32.0000 1.9775 1.9780 418.0606 418.1916 0.0196 -1.0000 -1.0000 2802175 1583069330.50 151.4590 60.0013 32.0000 1.9778 1.9783 417.9868 418.1161 0.0195 -1.0000 -1.0000 2802238 1583069330.60 151.4590 60.0013 32.0000 1.9779 1.9784 417.9074 418.0381 0.0196 -1.0000 -1.0000 2802300 1583069330.70 151.4590 60.0013 32.0000 1.9771 1.9776 417.8407 417.9706 0.0195 -1.0000 -1.0000 2802363 1583069330.80 151.4710 60.0013 32.0000 1.9769 1.9774 417.8818 418.0113 0.0194 -1.0000 -1.0000 2802425 1583069330.90 151.5200 60.0013 32.0000 1.9772 1.9777 417.8250 417.9548 0.0195 -1.0000 -1.0000 2802503 1583069331.00 151.5200 60.0013 32.0000 1.9773 1.9778 417.7724 417.9023 0.0195 -1.0000 -1.0000 2802566 1583069331.10 151.5200 60.0013 32.0000 1.9776 1.9781 417.7814 417.9114 0.0195 -1.0000 -1.0000 2802628 1583069331.20 151.5200 60.0013 32.0000 1.9774 1.9779 417.8173 417.9476 0.0195 -1.0000 -1.0000 2802706 1583069331.30 151.5200 60.0013 32.0000 1.9764 1.9769 417.9404 418.0704 0.0195 -1.0000 -1.0000 2802769 1583069331.40 151.5058 60.0013 32.0000 1.9775 1.9780 417.9694 418.0995 0.0195 -1.0000 -1.0000 2803456 1583069331.50 151.5058 60.0013 32.0000 1.9782 1.9787 417.8589 417.9885 0.0195 -1.0000 -1.0000 2803534 1583069331.60 151.5058 60.0013 32.0000 1.9780 1.9785 417.7511 417.8816 0.0196 -1.0000 -1.0000 2803597 1583069331.70 151.5058 60.0013 32.0000 1.9776 1.9781 417.8848 418.0151 0.0195 -1.0000 -1.0000 2803659 1583069331.80 151.5058 60.0013 32.0000 1.9777 1.9782 417.9571 418.0864 0.0194 -1.0000 -1.0000 2803722 1583069331.90 151.4445 60.0013 32.0000 1.9783 1.9788 418.0342 418.1638 0.0195 -1.0000 -1.0000 2803785 1583069332.00 151.4445 60.0013 32.0000 1.9779 1.9784 417.9750 418.1051 0.0195 -1.0000 -1.0000 2803863 1583069332.10 151.4445 60.0013 32.0000 1.9777 1.9782 417.9798 418.1100 0.0195 -1.0000 -1.0000 2803941 1583069332.20 151.4445 60.0013 32.0000 1.9770 1.9775 418.0068 418.1366 0.0195 -1.0000 -1.0000 2804003 1583069332.30 151.4445 60.0013 32.0000 1.9776 1.9781 418.1631 418.2933 0.0195 -1.0000 -1.0000 2804066 1583069332.40 151.4445 60.0013 32.0000 1.9780 1.9785 418.3043 418.4348 0.0197 -1.0000 -1.0000 2804128 1583069332.50 151.4780 60.0013 32.0000 1.9792 1.9797 418.1534 418.2845 0.0196 -1.0000 -1.0000 2804191 1583069332.60 151.4780 60.0013 32.0000 1.9785 1.9790 418.0352 418.1643 0.0194 -1.0000 -1.0000 2804253 1583069332.70 151.4780 60.0013 32.0000 1.9784 1.9789 418.0286 418.1592 0.0197 -1.0000 -1.0000 2804331 1583069332.80 151.4780 60.0013 32.0000 1.9770 1.9775 418.1497 418.2806 0.0196 -1.0000 -1.0000 2804394 1583069332.90 151.4780 60.0013 32.0000 1.9778 1.9783 417.9196 418.0493 0.0195 -1.0000 -1.0000 2804456 1583069333.00 151.4780 60.0013 32.0000 1.9789 1.9794 417.9497 418.0800 0.0196 -1.0000 -1.0000 2804534 1583069333.10 151.4780 60.0013 32.0000 1.9786 1.9791 418.0796 418.2097 0.0195 -1.0000 -1.0000 2804597 1583069333.20 151.4780 60.0013 32.0000 1.9782 1.9787 418.1463 418.2756 0.0194 -1.0000 -1.0000 2804659 1583069333.30 151.4780 60.0013 32.0000 1.9780 1.9785 418.1549 418.2841 0.0194 -1.0000 -1.0000 2804722 1583069333.40 151.4780 60.0013 32.0000 1.9784 1.9789 417.7627 417.8916 0.0193 -1.0000 -1.0000 2804785 1583069333.50 151.4780 60.0013 32.0000 1.9776 1.9781 417.7430 417.8721 0.0195 -1.0000 -1.0000 2804863 1583069333.60 151.4684 60.0013 32.0000 1.9779 1.9784 417.7679 417.8976 0.0195 -1.0000 -1.0000 2804925 1583069333.70 151.4662 60.0013 32.0000 1.9773 1.9778 417.8841 418.0137 0.0194 -1.0000 -1.0000 2804988 1583069333.80 151.4662 60.0013 32.0000 1.9769 1.9774 417.9373 418.0670 0.0195 -1.0000 -1.0000 2805066 1583069333.90 151.4662 60.0013 32.0000 1.9775 1.9780 418.0185 418.1490 0.0195 -1.0000 -1.0000 2805128 1583069334.00 151.4662 60.0013 32.0000 1.9783 1.9788 417.9361 418.0648 0.0194 -1.0000 -1.0000 2805253 1583069334.10 151.4662 60.0013 32.0000 1.9781 1.9786 417.7868 417.9166 0.0195 -1.0000 -1.0000 2805316 1583069334.20 151.4667 60.0013 32.0000 1.9778 1.9783 417.8891 418.0196 0.0196 -1.0000 -1.0000 2805378 1583069334.30 151.4667 60.0013 32.0000 1.9775 1.9780 418.0800 418.2091 0.0194 -1.0000 -1.0000 2805441 1583069334.40 151.4667 60.0013 32.0000 1.9780 1.9785 417.9964 418.1265 0.0196 -1.0000 -1.0000 2805519 1583069334.50 151.4667 60.0013 32.0000 1.9780 1.9785 417.9032 418.0337 0.0196 -1.0000 -1.0000 2805753 1583069334.60 151.4667 60.0013 32.0000 1.9787 1.9792 417.8592 417.9891 0.0195 -1.0000 -1.0000 2805816 1583069334.70 151.5326 60.0020 32.0000 1.9784 1.9789 417.9477 418.0776 0.0195 -1.0000 -1.0000 2805894 1583069334.80 151.5326 60.0020 32.0000 1.9780 1.9785 418.0943 418.2238 0.0194 -1.0000 -1.0000 2805956 1583069334.90 151.5326 60.0020 32.0000 1.9781 1.9786 418.1552 418.2849 0.0195 -1.0000 -1.0000 2806019 1583069335.00 151.5326 60.0020 32.0000 1.9785 1.9790 417.9548 418.0844 0.0195 -1.0000 -1.0000 2806816 1583069335.10 151.5326 60.0020 32.0000 1.9786 1.9791 417.9375 418.0670 0.0194 -1.0000 -1.0000 2806878 1583069335.20 151.4587 60.0020 32.0000 1.9783 1.9788 418.0743 418.2036 0.0194 -1.0000 -1.0000 2806956 1583069335.30 151.4168 60.0020 32.0000 1.9773 1.9778 418.1969 418.3261 0.0194 -1.0000 -1.0000 2807019 1583069335.40 151.4168 60.0020 32.0000 1.9779 1.9784 418.2035 418.3335 0.0195 -1.0000 -1.0000 2807082 1583069335.50 151.4168 60.0020 32.0000 1.9777 1.9782 418.0650 418.1951 0.0195 -1.0000 -1.0000 2807159 1583069335.60 151.4168 60.0020 32.0000 1.9784 1.9789 417.8903 418.0201 0.0195 -1.0000 -1.0000 2807222 1583069335.70 151.4168 60.0020 32.0000 1.9783 1.9788 417.9947 418.1241 0.0194 -1.0000 -1.0000 2807285 1583069335.80 151.4742 60.0020 32.0000 1.9782 1.9787 418.1080 418.2384 0.0197 -1.0000 -1.0000 2807347 1583069335.90 151.4742 60.0020 32.0000 1.9776 1.9781 418.2593 418.3885 0.0194 -1.0000 -1.0000 2807410 1583069336.00 151.4742 60.0020 32.0000 1.9777 1.9782 418.1142 418.2442 0.0195 -1.0000 -1.0000 2807488 1583069336.10 151.4742 60.0020 32.0000 1.9785 1.9790 417.9975 418.1273 0.0194 -1.0000 -1.0000 2807566 1583069336.20 151.4742 60.0020 32.0000 1.9779 1.9784 417.9854 418.1143 0.0194 -1.0000 -1.0000 2807628 1583069336.30 151.5514 60.0020 32.0000 1.9784 1.9789 417.9465 418.0757 0.0194 -1.0000 -1.0000 2807691 1583069336.40 151.5556 60.0020 32.0000 1.9782 1.9787 418.1692 418.2987 0.0194 -1.0000 -1.0000 2807753 1583069336.50 151.5556 60.0020 32.0000 1.9778 1.9783 418.0431 418.1726 0.0195 -1.0000 -1.0000 2807816 1583069336.60 151.5556 60.0020 32.0000 1.9775 1.9781 417.9204 418.0504 0.0195 -1.0000 -1.0000 2808003 1583069336.70 151.5556 60.0020 32.0000 1.9775 1.9780 417.9101 418.0384 0.0192 -1.0000 -1.0000 2808066 1583069336.80 151.5556 60.0020 32.0000 1.9775 1.9780 417.9420 418.0706 0.0194 -1.0000 -1.0000 2808128 1583069336.90 151.4557 60.0020 32.0000 1.9775 1.9780 417.8881 418.0181 0.0195 -1.0000 -1.0000 2808191 1583069337.00 151.4557 60.0020 32.0000 1.9766 1.9771 418.0145 418.1439 0.0194 -1.0000 -1.0000 2808269 1583069337.10 151.4557 60.0020 32.0000 1.9768 1.9773 417.9147 418.0446 0.0195 -1.0000 -1.0000 2808550 1583069337.20 151.4557 60.0020 32.0000 1.9775 1.9780 417.8820 418.0116 0.0194 -1.0000 -1.0000 2808628 1583069337.30 151.4557 60.0020 32.0000 1.9779 1.9784 417.8281 417.9573 0.0195 -1.0000 -1.0000 2808691 1583069337.40 151.5574 60.0020 32.0000 1.9782 1.9787 417.8704 418.0004 0.0195 -1.0000 -1.0000 2808753 1583069337.50 151.5574 60.0020 32.0000 1.9776 1.9781 418.0588 418.1883 0.0194 -1.0000 -1.0000 2808832 1583069337.60 151.5574 60.0020 32.0000 1.9774 1.9779 417.9929 418.1217 0.0194 -1.0000 -1.0000 2809691 1583069337.70 151.5574 60.0020 32.0000 1.9781 1.9786 418.0485 418.1787 0.0196 -1.0000 -1.0000 2809753 1583069337.80 151.5574 60.0020 32.0000 1.9786 1.9791 417.9347 418.0648 0.0195 -1.0000 -1.0000 2809831 1583069337.90 151.5507 60.0020 32.0000 1.9779 1.9785 417.9619 418.0921 0.0195 -1.0000 -1.0000 2809894 1583069338.00 151.5414 60.0020 32.0000 1.9773 1.9778 418.0482 418.1778 0.0195 -1.0000 -1.0000 2809956 1583069338.10 151.5414 60.0020 32.0000 1.9772 1.9777 418.0635 418.1930 0.0194 -1.0000 -1.0000 2810050 1583069338.20 151.5414 60.0020 32.0000 1.9772 1.9778 418.0283 418.1592 0.0196 -1.0000 -1.0000 2810113 1583069338.30 151.5414 60.0020 32.0000 1.9779 1.9784 417.7626 417.8917 0.0194 -1.0000 -1.0000 2810191 1583069338.40 151.5414 60.0020 32.0000 1.9778 1.9783 417.8007 417.9295 0.0193 -1.0000 -1.0000 2810253 1583069338.50 151.4873 60.0020 32.0000 1.9772 1.9777 417.8927 418.0222 0.0195 -1.0000 -1.0000 2810316 1583069338.60 151.4873 60.0020 32.0000 1.9767 1.9772 418.0790 418.2085 0.0194 -1.0000 -1.0000 2810441 1583069338.70 151.4873 60.0020 32.0000 1.9779 1.9784 418.0560 418.1848 0.0194 -1.0000 -1.0000 2810519 1583069338.80 151.4873 60.0020 32.0000 1.9776 1.9781 417.9548 418.0842 0.0195 -1.0000 -1.0000 2810582 1583069338.90 151.4873 60.0020 32.0000 1.9783 1.9789 418.0201 418.1494 0.0194 -1.0000 -1.0000 2810644 1583069339.00 151.5294 60.0020 32.0000 1.9777 1.9782 418.0577 418.1874 0.0196 -1.0000 -1.0000 2810722 1583069339.10 151.5460 60.0020 32.0000 1.9772 1.9778 418.1785 418.3083 0.0194 -1.0000 -1.0000 2810785 1583069339.20 151.5460 60.0020 32.0000 1.9771 1.9776 417.9895 418.1189 0.0195 -1.0000 -1.0000 2810847 1583069339.30 151.5460 60.0020 32.0000 1.9779 1.9784 417.8903 418.0204 0.0195 -1.0000 -1.0000 2810910 1583069339.40 151.5460 60.0020 32.0000 1.9779 1.9784 417.8243 417.9537 0.0194 -1.0000 -1.0000 2810988 1583069339.50 151.5460 60.0020 32.0000 1.9783 1.9788 417.8697 417.9992 0.0195 -1.0000 -1.0000 2811050 1583069339.60 151.5460 60.0020 32.0000 1.9778 1.9783 418.0603 418.1906 0.0195 -1.0000 -1.0000 2811113 1583069339.70 151.4934 60.0009 32.0000 1.9776 1.9781 418.2575 418.3873 0.0194 -1.0000 -1.0000 2811175 1583069339.80 151.4934 60.0009 32.0000 1.9781 1.9786 418.1849 418.3153 0.0196 -1.0000 -1.0000 2811253 1583069339.90 151.4934 60.0009 32.0000 1.9788 1.9793 418.1903 418.3201 0.0195 -1.0000 -1.0000 2811316 1583069340.00 151.4934 60.0009 32.0000 1.9781 1.9787 418.2646 418.3940 0.0193 -1.0000 -1.0000 2811378 1583069340.10 151.4934 60.0009 32.0000 1.9774 1.9779 418.3017 418.4301 0.0194 -1.0000 -1.0000 2811456 1583069340.20 151.4438 60.0009 32.0000 1.9776 1.9781 418.3821 418.5113 0.0194 -1.0000 -1.0000 2811519 1583069340.30 151.4292 60.0009 32.0000 1.9775 1.9780 418.4537 418.5834 0.0195 -1.0000 -1.0000 2811582 1583069340.40 151.4292 60.0009 32.0000 1.9782 1.9787 418.3139 418.4440 0.0195 -1.0000 -1.0000 2811644 1583069340.50 151.4292 60.0009 32.0000 1.9775 1.9780 418.2044 418.3336 0.0194 -1.0000 -1.0000 2811706 1583069340.60 151.4292 60.0009 32.0000 1.9770 1.9775 418.2588 418.3890 0.0196 -1.0000 -1.0000 2811785 1583069340.70 151.4292 60.0009 32.0000 1.9768 1.9773 418.2250 418.3550 0.0194 -1.0000 -1.0000 2812019 1583069340.80 151.4632 60.0009 32.0000 1.9771 1.9776 418.2483 418.3776 0.0194 -1.0000 -1.0000 2812066 1583069340.90 151.4632 60.0009 32.0000 1.9778 1.9783 418.2800 418.4099 0.0194 -1.0000 -1.0000 2812144 1583069341.00 151.4632 60.0009 32.0000 1.9777 1.9782 418.1261 418.2548 0.0194 -1.0000 -1.0000 2812206 1583069341.10 151.4632 60.0009 32.0000 1.9772 1.9777 418.1906 418.3197 0.0194 -1.0000 -1.0000 2812269 1583069341.20 151.4632 60.0009 32.0000 1.9766 1.9771 418.2507 418.3799 0.0194 -1.0000 -1.0000 2813019 1583069341.30 151.4700 60.0009 32.0000 1.9777 1.9782 418.3354 418.4645 0.0194 -1.0000 -1.0000 2813097 1583069341.40 151.4700 60.0009 32.0000 1.9786 1.9791 418.1474 418.2768 0.0194 -1.0000 -1.0000 2813159 1583069341.50 151.4700 60.0009 32.0000 1.9783 1.9788 418.0918 418.2213 0.0195 -1.0000 -1.0000 2813222 1583069341.60 151.4700 60.0009 32.0000 1.9785 1.9790 418.0800 418.2090 0.0194 -1.0000 -1.0000 2813285 1583069341.70 151.4700 60.0009 32.0000 1.9780 1.9786 418.1839 418.3133 0.0193 -1.0000 -1.0000 2813347 1583069341.80 151.4470 60.0009 32.0000 1.9772 1.9777 418.3273 418.4569 0.0196 -1.0000 -1.0000 2813425 1583069341.90 151.4406 60.0009 32.0000 1.9777 1.9782 418.3434 418.4729 0.0194 -1.0000 -1.0000 2813488 1583069342.00 151.4406 60.0009 32.0000 1.9791 1.9796 418.3144 418.4440 0.0195 -1.0000 -1.0000 2813550 1583069342.10 151.4406 60.0009 32.0000 1.9789 1.9794 418.4307 418.5607 0.0194 -1.0000 -1.0000 2813628 1583069342.20 151.4406 60.0009 32.0000 1.9774 1.9779 418.5143 418.6439 0.0194 -1.0000 -1.0000 2814347 1583069342.30 151.4406 60.0009 32.0000 1.9773 1.9778 418.4323 418.5626 0.0195 -1.0000 -1.0000 2814425 1583069342.40 151.4368 60.0009 32.0000 1.9783 1.9788 418.3651 418.4956 0.0196 -1.0000 -1.0000 2814488 1583069342.50 151.4368 60.0009 32.0000 1.9784 1.9789 418.2658 418.3958 0.0194 -1.0000 -1.0000 2814550 1583069342.60 151.4368 60.0009 32.0000 1.9782 1.9787 418.2787 418.4079 0.0194 -1.0000 -1.0000 2814613 1583069342.70 151.4368 60.0009 32.0000 1.9778 1.9783 418.4701 418.5994 0.0194 -1.0000 -1.0000 2814691 1583069342.80 151.4368 60.0009 32.0000 1.9775 1.9780 418.5240 418.6544 0.0196 -1.0000 -1.0000 2814753 1583069342.90 151.4305 60.0009 32.0000 1.9787 1.9792 418.3017 418.4317 0.0195 -1.0000 -1.0000 2814816 1583069343.00 151.4305 60.0009 32.0000 1.9801 1.9806 418.2353 418.3654 0.0195 -1.0000 -1.0000 2814894 1583069343.10 151.4305 60.0009 32.0000 1.9790 1.9795 418.1174 418.2478 0.0196 -1.0000 -1.0000 2814956 1583069343.20 151.4305 60.0009 32.0000 1.9786 1.9791 418.1476 418.2765 0.0194 -1.0000 -1.0000 2815019 1583069343.30 151.4305 60.0009 32.0000 1.9792 1.9797 418.4001 418.5300 0.0195 -1.0000 -1.0000 2815082 1583069343.40 151.4305 60.0009 32.0000 1.9784 1.9789 418.3745 418.5050 0.0196 -1.0000 -1.0000 2815144 1583069343.50 151.4778 60.0009 32.0000 1.9782 1.9787 418.2248 418.3551 0.0195 -1.0000 -1.0000 2815222 1583069343.60 151.4778 60.0009 32.0000 1.9784 1.9789 418.2602 418.3893 0.0194 -1.0000 -1.0000 2815285 1583069343.70 151.4778 60.0009 32.0000 1.9775 1.9780 418.3723 418.5025 0.0195 -1.0000 -1.0000 2815472 1583069343.80 151.4778 60.0009 32.0000 1.9777 1.9782 418.3930 418.5228 0.0195 -1.0000 -1.0000 2815534 1583069343.90 151.4778 60.0009 32.0000 1.9780 1.9785 418.2056 418.3357 0.0195 -1.0000 -1.0000 2815597 1583069344.00 151.4778 60.0009 32.0000 1.9791 1.9796 418.1885 418.3190 0.0195 -1.0000 -1.0000 2815659 1583069344.10 151.4778 60.0009 32.0000 1.9780 1.9785 418.4406 418.5700 0.0195 -1.0000 -1.0000 2815738 1583069344.20 151.4778 60.0009 32.0000 1.9779 1.9784 418.6024 418.7330 0.0196 -1.0000 -1.0000 2815800 1583069344.30 151.4778 60.0009 32.0000 1.9781 1.9786 418.5171 418.6474 0.0196 -1.0000 -1.0000 2815988 1583069344.40 151.4778 60.0009 32.0000 1.9771 1.9776 418.3425 418.4731 0.0196 -1.0000 -1.0000 2816050 1583069344.50 151.4778 60.0009 32.0000 1.9787 1.9792 418.1301 418.2601 0.0195 -1.0000 -1.0000 2816113 1583069344.60 151.4823 60.0008 32.0000 1.9784 1.9789 418.2297 418.3598 0.0196 -1.0000 -1.0000 2816175 1583069344.70 151.4823 60.0008 32.0000 1.9774 1.9779 418.3179 418.4485 0.0196 -1.0000 -1.0000 2816253 1583069344.80 151.4823 60.0008 32.0000 1.9766 1.9771 418.4634 418.5935 0.0196 -1.0000 -1.0000 2816488 1583069344.90 151.4823 60.0008 32.0000 1.9780 1.9785 418.3985 418.5288 0.0195 -1.0000 -1.0000 2816550 1583069345.00 151.4823 60.0008 32.0000 1.9789 1.9794 418.3092 418.4384 0.0194 -1.0000 -1.0000 2816628 1583069345.10 151.4823 60.0008 32.0000 1.9783 1.9788 418.1206 418.2503 0.0195 -1.0000 -1.0000 2816691 1583069345.20 151.5627 60.0008 32.0000 1.9769 1.9774 418.2271 418.3573 0.0196 -1.0000 -1.0000 2816769 1583069345.30 151.5627 60.0008 32.0000 1.9779 1.9784 418.4723 418.6039 0.0198 -1.0000 -1.0000 2816956 1583069345.40 151.5627 60.0008 32.0000 1.9783 1.9788 418.4409 418.5709 0.0195 -1.0000 -1.0000 2817019 1583069345.50 151.5627 60.0008 32.0000 1.9782 1.9787 418.2023 418.3323 0.0195 -1.0000 -1.0000 2817082 1583069345.60 151.5627 60.0008 32.0000 1.9782 1.9787 418.4289 418.5586 0.0195 -1.0000 -1.0000 2817144 1583069345.70 151.4958 60.0008 32.0000 1.9774 1.9779 418.6834 418.8137 0.0196 -1.0000 -1.0000 2817206 1583069345.80 151.4958 60.0008 32.0000 1.9777 1.9782 418.5648 418.6942 0.0195 -1.0000 -1.0000 2817285 1583069345.90 151.4958 60.0008 32.0000 1.9777 1.9782 418.2573 418.3878 0.0196 -1.0000 -1.0000 2817347 1583069346.00 151.4958 60.0008 32.0000 1.9779 1.9784 418.1443 418.2744 0.0195 -1.0000 -1.0000 2817410 1583069346.10 151.4958 60.0008 32.0000 1.9783 1.9789 418.4121 418.5420 0.0195 -1.0000 -1.0000 2817472 1583069346.20 151.4983 60.0008 32.0000 1.9770 1.9775 418.5323 418.6624 0.0195 -1.0000 -1.0000 2817550 1583069346.30 151.5045 60.0008 32.0000 1.9773 1.9779 418.4104 418.5412 0.0196 -1.0000 -1.0000 2818300 1583069346.40 151.5045 60.0008 32.0000 1.9776 1.9781 418.3621 418.4931 0.0196 -1.0000 -1.0000 2818378 1583069346.50 151.5045 60.0008 32.0000 1.9773 1.9778 418.2961 418.4265 0.0196 -1.0000 -1.0000 2818441 1583069346.60 151.5045 60.0008 32.0000 1.9780 1.9785 418.4273 418.5573 0.0195 -1.0000 -1.0000 2818503 1583069346.70 151.5045 60.0008 32.0000 1.9785 1.9790 418.3768 418.5079 0.0197 -1.0000 -1.0000 2818581 1583069346.80 151.5124 60.0008 32.0000 1.9780 1.9785 418.6336 418.7646 0.0197 -1.0000 -1.0000 2818644 1583069346.90 151.5288 60.0008 32.0000 1.9775 1.9780 418.5603 418.6916 0.0196 -1.0000 -1.0000 2818706 1583069347.00 151.5288 60.0008 32.0000 1.9785 1.9790 418.3897 418.5206 0.0197 -1.0000 -1.0000 2818785 1583069347.10 151.5288 60.0008 32.0000 1.9784 1.9789 418.3850 418.5157 0.0196 -1.0000 -1.0000 2818847 1583069347.20 151.5288 60.0008 32.0000 1.9785 1.9790 418.3410 418.4712 0.0195 -1.0000 -1.0000 2818925 1583069347.30 151.5288 60.0008 32.0000 1.9771 1.9776 418.3420 418.4716 0.0194 -1.0000 -1.0000 2818988 1583069347.40 151.4811 60.0008 32.0000 1.9775 1.9780 418.3905 418.5210 0.0196 -1.0000 -1.0000 2819050 1583069347.50 151.4811 60.0008 32.0000 1.9779 1.9784 418.0703 418.2005 0.0195 -1.0000 -1.0000 2819128 1583069347.60 151.4811 60.0008 32.0000 1.9776 1.9781 417.8755 418.0049 0.0194 -1.0000 -1.0000 2819175 1583069347.70 151.4811 60.0008 32.0000 1.9776 1.9781 417.9732 418.1029 0.0195 -1.0000 -1.0000 2819238 1583069347.80 151.4811 60.0008 32.0000 1.9772 1.9777 418.1109 418.2403 0.0193 -1.0000 -1.0000 2819347 1583069347.90 151.4811 60.0008 32.0000 1.9765 1.9770 418.1884 418.3173 0.0194 -1.0000 -1.0000 2820003 1583069348.00 151.4811 60.0008 32.0000 1.9772 1.9777 418.1204 418.2506 0.0196 -1.0000 -1.0000 2820050 1583069348.10 151.4811 60.0008 32.0000 1.9781 1.9786 418.1565 418.2865 0.0195 -1.0000 -1.0000 2820128 1583069348.20 151.4811 60.0008 32.0000 1.9783 1.9788 418.1374 418.2674 0.0195 -1.0000 -1.0000 2820191 1583069348.30 151.4811 60.0008 32.0000 1.9766 1.9771 418.2578 418.3881 0.0196 -1.0000 -1.0000 2820253 1583069348.40 151.4811 60.0008 32.0000 1.9764 1.9770 418.3464 418.4771 0.0195 -1.0000 -1.0000 2820331 1583069348.50 151.5331 60.0008 32.0000 1.9781 1.9786 418.2985 418.4280 0.0195 -1.0000 -1.0000 2820394 1583069348.60 151.5331 60.0008 32.0000 1.9778 1.9784 418.2186 418.3482 0.0194 -1.0000 -1.0000 2820456 1583069348.70 151.5331 60.0008 32.0000 1.9779 1.9784 417.8977 418.0287 0.0197 -1.0000 -1.0000 2820566 1583069348.80 151.5331 60.0008 32.0000 1.9779 1.9784 417.9125 418.0431 0.0196 -1.0000 -1.0000 2820628 1583069348.90 151.5331 60.0008 32.0000 1.9767 1.9772 418.0009 418.1311 0.0196 -1.0000 -1.0000 2820706 1583069349.00 151.5331 60.0008 32.0000 1.9768 1.9774 417.9344 418.0646 0.0196 -1.0000 -1.0000 2820769 1583069349.10 151.5331 60.0008 32.0000 1.9773 1.9778 417.7052 417.8357 0.0196 -1.0000 -1.0000 2820832 1583069349.20 151.4514 60.0009 32.0000 1.9775 1.9780 417.6937 417.8242 0.0195 -1.0000 -1.0000 2820910 1583069349.30 151.4514 60.0009 32.0000 1.9768 1.9773 417.7446 417.8744 0.0195 -1.0000 -1.0000 2820972 1583069349.40 151.4514 60.0009 32.0000 1.9764 1.9769 417.7228 417.8525 0.0195 -1.0000 -1.0000 2821034 1583069349.50 151.4514 60.0009 32.0000 1.9762 1.9767 417.8068 417.9375 0.0196 -1.0000 -1.0000 2821113 1583069349.60 151.4514 60.0009 32.0000 1.9774 1.9779 417.8396 417.9695 0.0196 -1.0000 -1.0000 2821175 1583069349.70 151.4514 60.0009 32.0000 1.9780 1.9785 418.0745 418.2043 0.0195 -1.0000 -1.0000 2821238 1583069349.80 151.4514 60.0009 32.0000 1.9772 1.9777 418.1491 418.2800 0.0197 -1.0000 -1.0000 2821300 1583069349.90 151.4514 60.0009 32.0000 1.9774 1.9779 418.3445 418.4764 0.0197 -1.0000 -1.0000 2821566 1583069350.00 151.4514 60.0009 32.0000 1.9775 1.9780 418.4127 418.5429 0.0195 -1.0000 -1.0000 2821628 1583069350.10 151.4514 60.0009 32.0000 1.9767 1.9772 418.3581 418.4906 0.0198 -1.0000 -1.0000 2821706 1583069350.20 151.4514 60.0009 32.0000 1.9777 1.9782 418.3215 418.4520 0.0196 -1.0000 -1.0000 2821769 1583069350.30 151.3877 60.0009 32.0000 1.9773 1.9778 418.5588 418.6898 0.0196 -1.0000 -1.0000 2821831 1583069350.40 151.3877 60.0009 32.0000 1.9770 1.9776 418.5604 418.6915 0.0197 -1.0000 -1.0000 2821909 1583069350.50 151.3877 60.0009 32.0000 1.9771 1.9776 418.5605 418.6910 0.0196 -1.0000 -1.0000 2823003 1583069350.60 151.3877 60.0009 32.0000 1.9781 1.9786 418.4218 418.5528 0.0197 -1.0000 -1.0000 2823066 1583069350.70 151.3877 60.0009 32.0000 1.9790 1.9796 418.2509 418.3815 0.0195 -1.0000 -1.0000 2823144 1583069350.80 151.4218 60.0009 32.0000 1.9780 1.9785 418.2496 418.3802 0.0196 -1.0000 -1.0000 2823206 1583069350.90 151.4218 60.0009 32.0000 1.9782 1.9787 418.3090 418.4391 0.0195 -1.0000 -1.0000 2823269 1583069351.00 151.4218 60.0009 32.0000 1.9770 1.9775 418.4852 418.6151 0.0195 -1.0000 -1.0000 2823332 1583069351.10 151.4218 60.0009 32.0000 1.9775 1.9780 418.5803 418.7108 0.0196 -1.0000 -1.0000 2823394 1583069351.20 151.4218 60.0009 32.0000 1.9782 1.9787 418.4743 418.6053 0.0196 -1.0000 -1.0000 2823472 1583069351.30 151.4218 60.0009 32.0000 1.9783 1.9788 418.4349 418.5658 0.0196 -1.0000 -1.0000 2823534 1583069351.40 151.4382 60.0009 32.0000 1.9786 1.9791 418.4196 418.5506 0.0197 -1.0000 -1.0000 2823597 1583069351.50 151.4382 60.0009 32.0000 1.9774 1.9779 418.4954 418.6262 0.0196 -1.0000 -1.0000 2823675 1583069351.60 151.4382 60.0009 32.0000 1.9771 1.9776 418.4337 418.5638 0.0195 -1.0000 -1.0000 2823738 1583069351.70 151.4382 60.0009 32.0000 1.9778 1.9783 418.3961 418.5259 0.0195 -1.0000 -1.0000 2823800 1583069351.80 151.4382 60.0009 32.0000 1.9778 1.9783 418.2667 418.3974 0.0196 -1.0000 -1.0000 2823863 1583069351.90 151.4382 60.0009 32.0000 1.9777 1.9782 418.3347 418.4656 0.0196 -1.0000 -1.0000 2823925 1583069352.00 151.4821 60.0009 32.0000 1.9773 1.9778 418.4036 418.5336 0.0195 -1.0000 -1.0000 2823988 1583069352.10 151.5245 60.0009 32.0000 1.9769 1.9775 418.3920 418.5229 0.0196 -1.0000 -1.0000 2824066 1583069352.20 151.5245 60.0009 32.0000 1.9776 1.9781 418.3797 418.5098 0.0196 -1.0000 -1.0000 2824128 1583069352.30 151.5245 60.0009 32.0000 1.9783 1.9788 418.2568 418.3871 0.0195 -1.0000 -1.0000 2824206 1583069352.40 151.5245 60.0009 32.0000 1.9782 1.9788 418.2909 418.4208 0.0195 -1.0000 -1.0000 2824285 1583069352.50 151.5245 60.0009 32.0000 1.9777 1.9782 418.3015 418.4329 0.0197 -1.0000 -1.0000 2824347 1583069352.60 151.5245 60.0009 32.0000 1.9778 1.9783 418.3642 418.4954 0.0196 -1.0000 -1.0000 2824409 1583069352.70 151.5245 60.0009 32.0000 1.9772 1.9777 418.3905 418.5208 0.0196 -1.0000 -1.0000 2824503 1583069352.80 151.5245 60.0009 32.0000 1.9779 1.9785 418.2623 418.3932 0.0196 -1.0000 -1.0000 2824566 1583069352.90 151.5245 60.0009 32.0000 1.9782 1.9787 418.1964 418.3264 0.0195 -1.0000 -1.0000 2824628 1583069353.00 151.5245 60.0009 32.0000 1.9781 1.9786 418.1667 418.2974 0.0197 -1.0000 -1.0000 2824706 1583069353.10 151.5360 60.0009 32.0000 1.9778 1.9783 418.3780 418.5081 0.0195 -1.0000 -1.0000 2824769 1583069353.20 151.5392 60.0009 32.0000 1.9782 1.9787 418.4734 418.6048 0.0198 -1.0000 -1.0000 2824847 1583069353.30 151.5392 60.0009 32.0000 1.9776 1.9781 418.4028 418.5336 0.0195 -1.0000 -1.0000 2824894 1583069353.40 151.5392 60.0009 32.0000 1.9779 1.9785 418.1766 418.3080 0.0197 -1.0000 -1.0000 2825034 1583069353.50 151.5392 60.0009 32.0000 1.9782 1.9788 418.0621 418.1929 0.0196 -1.0000 -1.0000 2825097 1583069353.60 151.5392 60.0009 32.0000 1.9786 1.9792 418.1084 418.2389 0.0196 -1.0000 -1.0000 2825191 1583069353.70 151.5392 60.0009 32.0000 1.9780 1.9785 418.1584 418.2886 0.0195 -1.0000 -1.0000 2825253 1583069353.80 151.5808 60.0009 32.0000 1.9774 1.9779 418.1396 418.2695 0.0195 -1.0000 -1.0000 2825331 1583069353.90 151.5808 60.0009 32.0000 1.9780 1.9785 418.0487 418.1798 0.0196 -1.0000 -1.0000 2825394 1583069354.00 151.5808 60.0009 32.0000 1.9782 1.9787 417.9872 418.1178 0.0196 -1.0000 -1.0000 2825456 1583069354.10 151.5808 60.0009 32.0000 1.9781 1.9786 418.1078 418.2375 0.0195 -1.0000 -1.0000 2825753 1583069354.20 151.5808 60.0009 32.0000 1.9782 1.9787 418.2053 418.3361 0.0196 -1.0000 -1.0000 2825800 1583069354.30 151.5808 60.0009 32.0000 1.9776 1.9781 418.2383 418.3689 0.0197 -1.0000 -1.0000 2825863 1583069354.40 151.5689 60.0009 32.0000 1.9774 1.9779 418.1595 418.2898 0.0196 -1.0000 -1.0000 2825941 1583069354.50 151.5582 60.0009 32.0000 1.9774 1.9780 418.0243 418.1548 0.0196 -1.0000 -1.0000 2826003 1583069354.60 151.5582 60.0009 32.0000 1.9784 1.9789 418.0112 418.1417 0.0196 -1.0000 -1.0000 2826238 1583069354.70 151.5582 60.0009 32.0000 1.9782 1.9787 418.0613 418.1908 0.0195 -1.0000 -1.0000 2826316 1583069354.80 151.5582 60.0009 32.0000 1.9779 1.9784 418.1217 418.2522 0.0196 -1.0000 -1.0000 2826378 1583069354.90 151.5582 60.0009 32.0000 1.9768 1.9774 418.1529 418.2835 0.0196 -1.0000 -1.0000 2826441 1583069355.00 151.5164 60.0018 32.0000 1.9779 1.9785 418.0244 418.1551 0.0196 -1.0000 -1.0000 2826503 1583069355.10 151.5164 60.0018 32.0000 1.9782 1.9787 417.8791 418.0087 0.0195 -1.0000 -1.0000 2826691 1583069355.20 151.5164 60.0018 32.0000 1.9771 1.9776 417.8801 418.0110 0.0197 -1.0000 -1.0000 2826769 1583069355.30 151.5164 60.0018 32.0000 1.9777 1.9782 417.9266 418.0571 0.0196 -1.0000 -1.0000 2826831 1583069355.40 151.5164 60.0018 32.0000 1.9773 1.9778 417.9617 418.0911 0.0195 -1.0000 -1.0000 2826894 1583069355.50 151.5265 60.0018 32.0000 1.9774 1.9779 418.0564 418.1873 0.0196 -1.0000 -1.0000 2826972 1583069355.60 151.5444 60.0018 32.0000 1.9780 1.9785 417.9508 418.0813 0.0196 -1.0000 -1.0000 2827206 1583069355.70 151.5444 60.0018 32.0000 1.9789 1.9794 417.8761 418.0060 0.0196 -1.0000 -1.0000 2827269 1583069355.80 151.5444 60.0018 32.0000 1.9781 1.9786 418.0187 418.1496 0.0196 -1.0000 -1.0000 2827331 1583069355.90 151.5444 60.0018 32.0000 1.9777 1.9782 418.1433 418.2731 0.0195 -1.0000 -1.0000 2827394 1583069356.00 151.5444 60.0018 32.0000 1.9774 1.9779 417.9854 418.1155 0.0195 -1.0000 -1.0000 2827456 1583069356.10 151.4536 60.0018 32.0000 1.9782 1.9787 417.8235 417.9537 0.0196 -1.0000 -1.0000 2827706 1583069356.20 151.4536 60.0018 32.0000 1.9780 1.9785 417.9772 418.1076 0.0196 -1.0000 -1.0000 2827769 1583069356.30 151.4536 60.0018 32.0000 1.9769 1.9774 418.0795 418.2097 0.0195 -1.0000 -1.0000 2827831 1583069356.40 151.4536 60.0018 32.0000 1.9774 1.9780 417.9042 418.0350 0.0197 -1.0000 -1.0000 2827909 1583069356.50 151.4536 60.0018 32.0000 1.9789 1.9794 417.7809 417.9111 0.0196 -1.0000 -1.0000 2827972 1583069356.60 151.4474 60.0018 32.0000 1.9783 1.9788 417.8612 417.9917 0.0196 -1.0000 -1.0000 2828034 1583069356.70 151.4413 60.0018 32.0000 1.9764 1.9769 417.9857 418.1159 0.0196 -1.0000 -1.0000 2828097 1583069356.80 151.4413 60.0018 32.0000 1.9768 1.9773 418.0382 418.1686 0.0196 -1.0000 -1.0000 2828159 1583069356.90 151.4413 60.0018 32.0000 1.9780 1.9785 418.0338 418.1653 0.0197 -1.0000 -1.0000 2828222 1583069357.00 151.4413 60.0018 32.0000 1.9783 1.9788 417.8471 417.9781 0.0197 -1.0000 -1.0000 2828300 1583069357.10 151.4413 60.0018 32.0000 1.9786 1.9791 417.9082 418.0394 0.0197 -1.0000 -1.0000 2828769 1583069357.20 151.4637 60.0018 32.0000 1.9779 1.9784 418.0547 418.1861 0.0197 -1.0000 -1.0000 2828847 1583069357.30 151.4637 60.0018 32.0000 1.9778 1.9783 418.0229 418.1531 0.0196 -1.0000 -1.0000 2828910 1583069357.40 151.4637 60.0018 32.0000 1.9784 1.9789 417.7874 417.9193 0.0197 -1.0000 -1.0000 2828972 1583069357.50 151.4637 60.0018 32.0000 1.9785 1.9791 417.9066 418.0382 0.0195 -1.0000 -1.0000 2829050 1583069357.60 151.4637 60.0018 32.0000 1.9773 1.9778 418.0257 418.1570 0.0197 -1.0000 -1.0000 2829253 1583069357.70 151.4441 60.0018 32.0000 1.9767 1.9772 417.9725 418.1016 0.0195 -1.0000 -1.0000 2829316 1583069357.80 151.4441 60.0018 32.0000 1.9776 1.9781 417.9572 418.0883 0.0197 -1.0000 -1.0000 2829394 1583069357.90 151.4441 60.0018 32.0000 1.9784 1.9790 417.8721 418.0029 0.0196 -1.0000 -1.0000 2829441 1583069358.00 151.4441 60.0018 32.0000 1.9778 1.9783 417.8393 417.9696 0.0195 -1.0000 -1.0000 2829519 1583069358.10 151.4441 60.0018 32.0000 1.9773 1.9778 417.9200 418.0501 0.0196 -1.0000 -1.0000 2829629 1583069358.20 151.4440 60.0018 32.0000 1.9771 1.9776 417.9050 418.0360 0.0196 -1.0000 -1.0000 2829691 1583069358.30 151.4400 60.0018 32.0000 1.9771 1.9776 417.8500 417.9804 0.0195 -1.0000 -1.0000 2829753 1583069358.40 151.4400 60.0018 32.0000 1.9783 1.9788 417.7444 417.8743 0.0196 -1.0000 -1.0000 2829831 1583069358.50 151.4400 60.0018 32.0000 1.9778 1.9783 417.7901 417.9208 0.0196 -1.0000 -1.0000 2829894 1583069358.60 151.4400 60.0018 32.0000 1.9778 1.9783 417.9459 418.0761 0.0195 -1.0000 -1.0000 2829956 1583069358.70 151.4400 60.0018 32.0000 1.9774 1.9779 418.0738 418.2045 0.0196 -1.0000 -1.0000 2830253 1583069358.80 151.4753 60.0018 32.0000 1.9777 1.9782 417.8840 418.0142 0.0196 -1.0000 -1.0000 2830300 1583069358.90 151.4753 60.0018 32.0000 1.9785 1.9790 417.7751 417.9058 0.0196 -1.0000 -1.0000 2830363 1583069359.00 151.4753 60.0018 32.0000 1.9781 1.9786 417.7735 417.9046 0.0197 -1.0000 -1.0000 2830441 1583069359.10 151.4753 60.0018 32.0000 1.9781 1.9786 417.7883 417.9187 0.0196 -1.0000 -1.0000 2830503 1583069359.20 151.4753 60.0018 32.0000 1.9784 1.9789 417.9360 418.0659 0.0194 -1.0000 -1.0000 2830738 1583069359.30 151.4316 60.0018 32.0000 1.9774 1.9779 417.9181 418.0483 0.0196 -1.0000 -1.0000 2830800 1583069359.40 151.4316 60.0018 32.0000 1.9766 1.9771 417.7905 417.9214 0.0196 -1.0000 -1.0000 2830863 1583069359.50 151.4316 60.0018 32.0000 1.9779 1.9784 417.6892 417.8196 0.0196 -1.0000 -1.0000 2830988 1583069359.60 151.4316 60.0018 32.0000 1.9778 1.9783 417.7428 417.8733 0.0196 -1.0000 -1.0000 2831050 1583069359.70 151.4316 60.0018 32.0000 1.9775 1.9780 418.0208 418.1512 0.0196 -1.0000 -1.0000 2831269 1583069359.80 151.4316 60.0018 32.0000 1.9775 1.9780 418.1593 418.2899 0.0196 -1.0000 -1.0000 2831347 1583069359.90 151.4186 60.0017 32.0000 1.9778 1.9783 417.9888 418.1186 0.0195 -1.0000 -1.0000 2831410 1583069360.00 151.4186 60.0017 32.0000 1.9786 1.9791 417.9696 418.1008 0.0197 -1.0000 -1.0000 2831472 1583069360.10 151.4186 60.0017 32.0000 1.9777 1.9782 417.9415 418.0715 0.0195 -1.0000 -1.0000 2831550 1583069360.20 151.4186 60.0017 32.0000 1.9781 1.9786 417.9308 418.0613 0.0196 -1.0000 -1.0000 2831988 1583069360.30 151.4186 60.0017 32.0000 1.9780 1.9785 418.1303 418.2614 0.0196 -1.0000 -1.0000 2832050 1583069360.40 151.4186 60.0017 32.0000 1.9779 1.9784 418.1031 418.2332 0.0195 -1.0000 -1.0000 2832113 1583069360.50 151.4731 60.0017 32.0000 1.9779 1.9784 418.0321 418.1630 0.0197 -1.0000 -1.0000 2832300 1583069360.60 151.4731 60.0017 32.0000 1.9781 1.9786 418.0485 418.1790 0.0196 -1.0000 -1.0000 2832363 1583069360.70 151.4731 60.0017 32.0000 1.9780 1.9785 418.0222 418.1539 0.0198 -1.0000 -1.0000 2832441 1583069360.80 151.4731 60.0017 32.0000 1.9776 1.9781 418.0723 418.2039 0.0197 -1.0000 -1.0000 2832503 1583069360.90 151.4731 60.0017 32.0000 1.9777 1.9782 418.1141 418.2449 0.0196 -1.0000 -1.0000 2832566 1583069361.00 151.5260 60.0017 32.0000 1.9781 1.9786 417.9656 418.0951 0.0195 -1.0000 -1.0000 2832644 1583069361.10 151.5260 60.0017 32.0000 1.9784 1.9789 417.8476 417.9784 0.0197 -1.0000 -1.0000 2832706 1583069361.20 151.5260 60.0017 32.0000 1.9787 1.9792 417.8268 417.9576 0.0196 -1.0000 -1.0000 2832769 1583069361.30 151.5260 60.0017 32.0000 1.9779 1.9784 417.8428 417.9732 0.0196 -1.0000 -1.0000 2832956 1583069361.40 151.5260 60.0017 32.0000 1.9777 1.9782 417.9205 418.0519 0.0197 -1.0000 -1.0000 2833003 1583069361.50 151.5260 60.0017 32.0000 1.9775 1.9780 417.9743 418.1053 0.0197 -1.0000 -1.0000 2833082 1583069361.60 151.5177 60.0017 32.0000 1.9769 1.9774 417.8711 418.0022 0.0196 -1.0000 -1.0000 2833144 1583069361.70 151.5177 60.0017 32.0000 1.9783 1.9788 417.8599 417.9900 0.0197 -1.0000 -1.0000 2833206 1583069361.80 151.5177 60.0017 32.0000 1.9778 1.9783 417.8330 417.9645 0.0197 -1.0000 -1.0000 2833503 1583069361.90 151.5177 60.0017 32.0000 1.9780 1.9785 417.9683 418.0991 0.0196 -1.0000 -1.0000 2833566 1583069362.00 151.5177 60.0017 32.0000 1.9777 1.9782 418.0332 418.1638 0.0195 -1.0000 -1.0000 2833629 1583069362.10 151.5210 60.0017 32.0000 1.9773 1.9778 418.0564 418.1860 0.0196 -1.0000 -1.0000 2833691 1583069362.20 151.5210 60.0017 32.0000 1.9788 1.9793 417.8990 418.0294 0.0196 -1.0000 -1.0000 2833769 1583069362.30 151.5210 60.0017 32.0000 1.9785 1.9790 417.8154 417.9461 0.0196 -1.0000 -1.0000 2833988 1583069362.40 151.5210 60.0017 32.0000 1.9783 1.9788 417.8357 417.9665 0.0197 -1.0000 -1.0000 2834066 1583069362.50 151.5210 60.0017 32.0000 1.9780 1.9785 417.8932 418.0237 0.0196 -1.0000 -1.0000 2834128 1583069362.60 151.5206 60.0017 32.0000 1.9776 1.9781 417.9665 418.0969 0.0196 -1.0000 -1.0000 2834253 1583069362.70 151.5157 60.0017 32.0000 1.9771 1.9776 417.9152 418.0467 0.0198 -1.0000 -1.0000 2834331 1583069362.80 151.5157 60.0017 32.0000 1.9777 1.9782 417.7467 417.8777 0.0196 -1.0000 -1.0000 2834456 1583069362.90 151.5157 60.0017 32.0000 1.9781 1.9786 417.7222 417.8526 0.0196 -1.0000 -1.0000 2834519 1583069363.00 151.5157 60.0017 32.0000 1.9778 1.9783 417.8979 418.0290 0.0197 -1.0000 -1.0000 2834597 1583069363.10 151.5157 60.0017 32.0000 1.9776 1.9781 417.9071 418.0384 0.0197 -1.0000 -1.0000 2834659 1583069363.20 151.6007 60.0017 32.0000 1.9778 1.9784 417.8470 417.9780 0.0197 -1.0000 -1.0000 2834722 1583069363.30 151.6007 60.0017 32.0000 1.9780 1.9785 417.7204 417.8515 0.0197 -1.0000 -1.0000 2835222 1583069363.40 151.6007 60.0017 32.0000 1.9785 1.9790 417.8441 417.9753 0.0196 -1.0000 -1.0000 2835285 1583069363.50 151.6007 60.0017 32.0000 1.9781 1.9786 417.9766 418.1074 0.0197 -1.0000 -1.0000 2835363 1583069363.60 151.6007 60.0017 32.0000 1.9775 1.9780 418.0947 418.2255 0.0197 -1.0000 -1.0000 2835425 1583069363.70 151.5375 60.0017 32.0000 1.9782 1.9787 418.0267 418.1580 0.0197 -1.0000 -1.0000 2835488 1583069363.80 151.4501 60.0017 32.0000 1.9778 1.9783 417.8982 418.0295 0.0198 -1.0000 -1.0000 2835566 1583069363.90 151.4501 60.0017 32.0000 1.9776 1.9781 417.9195 418.0505 0.0196 -1.0000 -1.0000 2835738 1583069364.00 151.4501 60.0017 32.0000 1.9787 1.9792 418.1228 418.2551 0.0198 -1.0000 -1.0000 2835800 1583069364.10 151.4501 60.0017 32.0000 1.9784 1.9790 418.1761 418.3078 0.0198 -1.0000 -1.0000 2835878 1583069364.20 151.4501 60.0017 32.0000 1.9784 1.9790 418.0839 418.2155 0.0197 -1.0000 -1.0000 2835941 1583069364.30 151.4565 60.0017 32.0000 1.9779 1.9784 417.9775 418.1090 0.0197 -1.0000 -1.0000 2836003 1583069364.40 151.4565 60.0017 32.0000 1.9778 1.9783 417.8566 417.9872 0.0196 -1.0000 -1.0000 2836066 1583069364.50 151.4565 60.0017 32.0000 1.9776 1.9781 417.8655 417.9962 0.0197 -1.0000 -1.0000 2836128 1583069364.60 151.4565 60.0017 32.0000 1.9770 1.9775 418.0313 418.1625 0.0197 -1.0000 -1.0000 2836206 1583069364.70 151.4565 60.0017 32.0000 1.9768 1.9773 418.1284 418.2596 0.0197 -1.0000 -1.0000 2836269 1583069364.80 151.4532 60.0016 32.0000 1.9774 1.9779 418.1803 418.3116 0.0197 -1.0000 -1.0000 2836331 1583069364.90 151.4510 60.0016 32.0000 1.9785 1.9790 418.0930 418.2233 0.0195 -1.0000 -1.0000 2836394 1583069365.00 151.4510 60.0016 32.0000 1.9783 1.9788 417.8287 417.9590 0.0196 -1.0000 -1.0000 2836472 1583069365.10 151.4510 60.0016 32.0000 1.9781 1.9787 417.9214 418.0526 0.0197 -1.0000 -1.0000 2836534 1583069365.20 151.4510 60.0016 32.0000 1.9774 1.9779 418.1063 418.2378 0.0197 -1.0000 -1.0000 2836613 1583069365.30 151.4510 60.0016 32.0000 1.9777 1.9782 417.9467 418.0780 0.0197 -1.0000 -1.0000 2836675 1583069365.40 151.4283 60.0016 32.0000 1.9780 1.9785 417.8286 417.9603 0.0198 -1.0000 -1.0000 2837238 1583069365.50 151.4283 60.0016 32.0000 1.9779 1.9784 417.6389 417.7697 0.0196 -1.0000 -1.0000 2837331 1583069365.60 151.4283 60.0016 32.0000 1.9777 1.9782 417.8203 417.9514 0.0198 -1.0000 -1.0000 2837394 1583069365.70 151.4283 60.0016 32.0000 1.9778 1.9783 418.1765 418.3087 0.0199 -1.0000 -1.0000 2837456 1583069365.80 151.4283 60.0016 32.0000 1.9771 1.9776 418.3141 418.4459 0.0197 -1.0000 -1.0000 2837519 1583069365.90 151.4283 60.0016 32.0000 1.9780 1.9786 418.3364 418.4678 0.0197 -1.0000 -1.0000 2837582 1583069366.00 151.4837 60.0016 32.0000 1.9787 1.9792 418.2555 418.3863 0.0197 -1.0000 -1.0000 2837644 1583069366.10 151.4926 60.0016 32.0000 1.9789 1.9795 418.1776 418.3086 0.0196 -1.0000 -1.0000 2837722 1583069366.20 151.4926 60.0016 32.0000 1.9779 1.9784 418.2185 418.3490 0.0196 -1.0000 -1.0000 2837785 1583069366.30 151.4926 60.0016 32.0000 1.9776 1.9781 418.3320 418.4630 0.0196 -1.0000 -1.0000 2837847 1583069366.40 151.4926 60.0016 32.0000 1.9778 1.9783 418.2508 418.3820 0.0197 -1.0000 -1.0000 2837988 1583069366.50 151.4926 60.0016 32.0000 1.9780 1.9785 418.0953 418.2263 0.0196 -1.0000 -1.0000 2838050 1583069366.60 151.4972 60.0016 32.0000 1.9783 1.9788 418.0787 418.2093 0.0196 -1.0000 -1.0000 2838113 1583069366.70 151.4972 60.0016 32.0000 1.9786 1.9791 418.2185 418.3497 0.0197 -1.0000 -1.0000 2838175 1583069366.80 151.4972 60.0016 32.0000 1.9773 1.9778 418.4191 418.5501 0.0196 -1.0000 -1.0000 2838238 1583069366.90 151.4972 60.0016 32.0000 1.9776 1.9781 418.4630 418.5942 0.0197 -1.0000 -1.0000 2838519 1583069367.00 151.4972 60.0016 32.0000 1.9783 1.9788 418.5044 418.6366 0.0198 -1.0000 -1.0000 2838597 1583069367.10 151.4931 60.0016 32.0000 1.9778 1.9783 418.2224 418.3535 0.0197 -1.0000 -1.0000 2838659 1583069367.20 151.4870 60.0016 32.0000 1.9786 1.9791 418.2768 418.4071 0.0195 -1.0000 -1.0000 2838738 1583069367.30 151.4870 60.0016 32.0000 1.9774 1.9779 418.3734 418.5049 0.0198 -1.0000 -1.0000 2838816 1583069367.40 151.4870 60.0016 32.0000 1.9779 1.9784 418.4641 418.5956 0.0196 -1.0000 -1.0000 2838988 1583069367.50 151.4870 60.0016 32.0000 1.9772 1.9777 418.6349 418.7658 0.0196 -1.0000 -1.0000 2839066 1583069367.60 151.4870 60.0016 32.0000 1.9777 1.9782 418.4804 418.6119 0.0197 -1.0000 -1.0000 2839129 1583069367.70 151.4884 60.0016 32.0000 1.9780 1.9785 418.4751 418.6063 0.0196 -1.0000 -1.0000 2839191 1583069367.80 151.4884 60.0016 32.0000 1.9779 1.9784 418.5459 418.6770 0.0197 -1.0000 -1.0000 2839253 1583069367.90 151.4884 60.0016 32.0000 1.9773 1.9778 418.5465 418.6784 0.0196 -1.0000 -1.0000 2840144 1583069368.00 151.4884 60.0016 32.0000 1.9772 1.9778 418.4677 418.5997 0.0197 -1.0000 -1.0000 2840206 1583069368.10 151.4884 60.0016 32.0000 1.9784 1.9789 418.3629 418.4932 0.0196 -1.0000 -1.0000 2840285 1583069368.20 151.4884 60.0016 32.0000 1.9782 1.9787 418.3298 418.4605 0.0196 -1.0000 -1.0000 2840347 1583069368.30 151.5505 60.0016 32.0000 1.9778 1.9783 418.3820 418.5138 0.0198 -1.0000 -1.0000 2840409 1583069368.40 151.5505 60.0016 32.0000 1.9768 1.9773 418.4978 418.6307 0.0198 -1.0000 -1.0000 2840488 1583069368.50 151.5505 60.0016 32.0000 1.9774 1.9779 418.6219 418.7537 0.0198 -1.0000 -1.0000 2840534 1583069368.60 151.5505 60.0016 32.0000 1.9771 1.9776 418.5153 418.6479 0.0199 -1.0000 -1.0000 2840613 1583069368.70 151.5505 60.0016 32.0000 1.9780 1.9785 418.5272 418.6588 0.0197 -1.0000 -1.0000 2840675 1583069368.80 151.5282 60.0016 32.0000 1.9779 1.9784 418.5716 418.7028 0.0197 -1.0000 -1.0000 2840738 1583069368.90 151.5240 60.0016 32.0000 1.9779 1.9784 418.6733 418.8045 0.0197 -1.0000 -1.0000 2840800 1583069369.00 151.5240 60.0016 32.0000 1.9776 1.9782 418.5699 418.7012 0.0197 -1.0000 -1.0000 2840879 1583069369.10 151.5240 60.0016 32.0000 1.9779 1.9784 418.4478 418.5789 0.0195 -1.0000 -1.0000 2840941 1583069369.20 151.5240 60.0016 32.0000 1.9786 1.9791 418.2538 418.3839 0.0196 -1.0000 -1.0000 2841019 1583069369.30 151.5216 60.0016 32.0000 1.9778 1.9783 418.2166 418.3465 0.0195 -1.0000 -1.0000 2841082 1583069369.40 151.5110 60.0016 32.0000 1.9774 1.9779 418.3351 418.4660 0.0196 -1.0000 -1.0000 2841144 1583069369.50 151.5110 60.0016 32.0000 1.9766 1.9772 418.2108 418.3413 0.0196 -1.0000 -1.0000 2841207 1583069369.60 151.4932 60.0015 32.0000 1.9773 1.9778 418.1467 418.2782 0.0198 -1.0000 -1.0000 2841269 1583069369.70 151.4352 60.0015 32.0000 1.9780 1.9786 418.0696 418.2009 0.0197 -1.0000 -1.0000 2841331 1583069369.80 151.4352 60.0015 32.0000 1.9780 1.9785 418.0774 418.2083 0.0196 -1.0000 -1.0000 2841409 1583069369.90 151.4352 60.0015 32.0000 1.9777 1.9783 418.2946 418.4251 0.0196 -1.0000 -1.0000 2841472 1583069370.00 151.4352 60.0015 32.0000 1.9771 1.9776 418.4413 418.5728 0.0197 -1.0000 -1.0000 2842034 1583069370.10 151.4352 60.0015 32.0000 1.9771 1.9776 418.4737 418.6037 0.0195 -1.0000 -1.0000 2842113 1583069370.20 151.4352 60.0015 32.0000 1.9768 1.9773 418.3984 418.5291 0.0197 -1.0000 -1.0000 2842175 1583069370.30 151.4352 60.0015 32.0000 1.9781 1.9786 418.3165 418.4471 0.0196 -1.0000 -1.0000 2842238 1583069370.40 151.4352 60.0015 32.0000 1.9784 1.9789 418.3243 418.4543 0.0196 -1.0000 -1.0000 2842316 1583069370.50 151.4327 60.0015 32.0000 1.9772 1.9777 418.4316 418.5626 0.0197 -1.0000 -1.0000 2842378 1583069370.60 151.4264 60.0015 32.0000 1.9765 1.9770 418.2943 418.4256 0.0197 -1.0000 -1.0000 2842425 1583069370.70 151.4264 60.0015 32.0000 1.9767 1.9772 418.1230 418.2547 0.0197 -1.0000 -1.0000 2842503 1583069370.80 151.4264 60.0015 32.0000 1.9771 1.9776 418.0113 418.1417 0.0195 -1.0000 -1.0000 2842566 1583069370.90 151.4264 60.0015 32.0000 1.9777 1.9782 417.9364 418.0657 0.0195 -1.0000 -1.0000 2842628 1583069371.00 151.4264 60.0015 32.0000 1.9781 1.9786 417.8846 418.0154 0.0196 -1.0000 -1.0000 2842722 1583069371.10 151.4609 60.0015 32.0000 1.9772 1.9777 418.0182 418.1491 0.0196 -1.0000 -1.0000 2842785 1583069371.20 151.4622 60.0015 32.0000 1.9774 1.9779 418.0427 418.1728 0.0195 -1.0000 -1.0000 2842863 1583069371.30 151.4622 60.0015 32.0000 1.9778 1.9783 417.9225 418.0532 0.0196 -1.0000 -1.0000 2842925 1583069371.40 151.4622 60.0015 32.0000 1.9792 1.9797 417.8729 418.0027 0.0195 -1.0000 -1.0000 2842988 1583069371.50 151.4622 60.0015 32.0000 1.9785 1.9790 417.8195 417.9497 0.0196 -1.0000 -1.0000 2843066 1583069371.60 151.4622 60.0015 32.0000 1.9787 1.9792 417.7483 417.8790 0.0196 -1.0000 -1.0000 2843129 1583069371.70 151.4622 60.0015 32.0000 1.9774 1.9779 417.7791 417.9099 0.0196 -1.0000 -1.0000 2843191 1583069371.80 151.4622 60.0015 32.0000 1.9770 1.9776 418.0059 418.1369 0.0197 -1.0000 -1.0000 2843269 1583069371.90 151.4622 60.0015 32.0000 1.9779 1.9784 418.3506 418.4828 0.0199 -1.0000 -1.0000 2843331 1583069372.00 151.4622 60.0015 32.0000 1.9780 1.9785 418.2488 418.3812 0.0197 -1.0000 -1.0000 2843519 1583069372.10 151.4622 60.0015 32.0000 1.9782 1.9787 418.2224 418.3528 0.0195 -1.0000 -1.0000 2843597 1583069372.20 151.5388 60.0015 32.0000 1.9779 1.9784 418.3450 418.4766 0.0198 -1.0000 -1.0000 2843659 1583069372.30 151.5388 60.0015 32.0000 1.9775 1.9781 418.1978 418.3288 0.0197 -1.0000 -1.0000 2843722 1583069372.40 151.5388 60.0015 32.0000 1.9783 1.9788 417.9029 418.0343 0.0197 -1.0000 -1.0000 2843800 1583069372.50 151.5388 60.0015 32.0000 1.9794 1.9799 417.8451 417.9767 0.0196 -1.0000 -1.0000 2843863 1583069372.60 151.5388 60.0015 32.0000 1.9791 1.9796 417.7820 417.9139 0.0198 -1.0000 -1.0000 2843925 1583069372.70 151.5202 60.0015 32.0000 1.9785 1.9790 417.8285 417.9585 0.0196 -1.0000 -1.0000 2844003 1583069372.80 151.4813 60.0015 32.0000 1.9782 1.9787 417.8775 418.0088 0.0197 -1.0000 -1.0000 2844066 1583069372.90 151.4813 60.0015 32.0000 1.9787 1.9792 417.9145 418.0448 0.0195 -1.0000 -1.0000 2844128 1583069373.00 151.4813 60.0015 32.0000 1.9793 1.9799 417.6817 417.8123 0.0196 -1.0000 -1.0000 2844331 1583069373.10 151.4813 60.0015 32.0000 1.9794 1.9799 417.7290 417.8593 0.0196 -1.0000 -1.0000 2844378 1583069373.20 151.4813 60.0015 32.0000 1.9796 1.9802 417.6944 417.8255 0.0197 -1.0000 -1.0000 2844456 1583069373.30 151.5620 60.0015 32.0000 1.9794 1.9799 417.9741 418.1044 0.0196 -1.0000 -1.0000 2844519 1583069373.40 151.5620 60.0015 32.0000 1.9788 1.9794 418.0052 418.1358 0.0196 -1.0000 -1.0000 2844581 1583069373.50 151.5620 60.0015 32.0000 1.9787 1.9792 417.9452 418.0765 0.0197 -1.0000 -1.0000 2845472 1583069373.60 151.5620 60.0015 32.0000 1.9791 1.9796 417.8865 418.0174 0.0197 -1.0000 -1.0000 2845534 1583069373.70 151.5620 60.0015 32.0000 1.9796 1.9802 417.8505 417.9813 0.0196 -1.0000 -1.0000 2845597 1583069373.80 151.6398 60.0015 32.0000 1.9785 1.9790 418.0700 418.2001 0.0195 -1.0000 -1.0000 2845675 1583069373.90 151.6689 60.0015 32.0000 1.9785 1.9790 418.1313 418.2625 0.0197 -1.0000 -1.0000 2845785 1583069374.00 151.6689 60.0015 32.0000 1.9784 1.9789 418.0399 418.1704 0.0196 -1.0000 -1.0000 2845847 1583069374.10 151.6689 60.0015 32.0000 1.9811 1.9816 417.9914 418.1228 0.0198 -1.0000 -1.0000 2845909 1583069374.20 151.6689 60.0015 32.0000 1.9794 1.9799 417.8929 418.0238 0.0196 -1.0000 -1.0000 2845972 1583069374.30 151.6686 60.0015 32.0000 1.9787 1.9792 417.8792 418.0106 0.0197 -1.0000 -1.0000 2846034 1583069374.40 151.6099 60.0015 32.0000 1.9790 1.9795 418.0586 418.1894 0.0197 -1.0000 -1.0000 2846113 1583069374.50 151.6099 60.0015 32.0000 1.9784 1.9789 418.1244 418.2553 0.0196 -1.0000 -1.0000 2846175 1583069374.60 151.6099 60.0015 32.0000 1.9784 1.9789 418.0230 418.1540 0.0197 -1.0000 -1.0000 2846316 1583069374.70 151.6099 60.0015 32.0000 1.9782 1.9787 417.9937 418.1241 0.0196 -1.0000 -1.0000 2846394 1583069374.80 151.6099 60.0015 32.0000 1.9783 1.9788 417.9501 418.0809 0.0196 -1.0000 -1.0000 2846472 1583069374.90 151.6113 60.0018 32.0000 1.9777 1.9782 417.9250 418.0550 0.0195 -1.0000 -1.0000 2846534 1583069375.00 151.6113 60.0018 32.0000 1.9780 1.9785 418.0041 418.1345 0.0196 -1.0000 -1.0000 2846613 1583069375.10 151.6113 60.0018 32.0000 1.9776 1.9781 417.9437 418.0734 0.0194 -1.0000 -1.0000 2846675 1583069375.20 151.6113 60.0018 32.0000 1.9786 1.9791 417.9637 418.0939 0.0196 -1.0000 -1.0000 2846738 1583069375.30 151.6113 60.0018 32.0000 1.9790 1.9795 417.8006 417.9307 0.0196 -1.0000 -1.0000 2846800 1583069375.40 151.5874 60.0018 32.0000 1.9788 1.9793 417.7734 417.9039 0.0196 -1.0000 -1.0000 2846863 1583069375.50 151.5164 60.0018 32.0000 1.9793 1.9798 417.8813 418.0116 0.0196 -1.0000 -1.0000 2846941 1583069375.60 151.5164 60.0018 32.0000 1.9777 1.9783 418.1067 418.2372 0.0196 -1.0000 -1.0000 2847222 1583069375.70 151.5164 60.0018 32.0000 1.9775 1.9781 418.1909 418.3209 0.0196 -1.0000 -1.0000 2847285 1583069375.80 151.5164 60.0018 32.0000 1.9783 1.9788 418.2121 418.3430 0.0196 -1.0000 -1.0000 2847363 1583069375.90 151.5164 60.0018 32.0000 1.9789 1.9794 418.1155 418.2454 0.0195 -1.0000 -1.0000 2847425 1583069376.00 151.4994 60.0018 32.0000 1.9787 1.9792 418.1440 418.2743 0.0195 -1.0000 -1.0000 2847519 1583069376.10 151.4983 60.0018 32.0000 1.9784 1.9789 418.1802 418.3107 0.0196 -1.0000 -1.0000 2847582 1583069376.20 151.4983 60.0018 32.0000 1.9774 1.9779 418.2442 418.3745 0.0196 -1.0000 -1.0000 2847644 1583069376.30 151.4983 60.0018 32.0000 1.9778 1.9783 418.2667 418.3974 0.0196 -1.0000 -1.0000 2847706 1583069376.40 151.4983 60.0018 32.0000 1.9795 1.9800 418.1727 418.3034 0.0196 -1.0000 -1.0000 2847785 1583069376.50 151.4436 60.0018 32.0000 1.9793 1.9798 417.9197 418.0492 0.0194 -1.0000 -1.0000 2847847 1583069376.60 151.4436 60.0018 32.0000 1.9790 1.9795 417.8044 417.9342 0.0195 -1.0000 -1.0000 2848253 1583069376.70 151.4436 60.0018 32.0000 1.9781 1.9786 417.9978 418.1283 0.0196 -1.0000 -1.0000 2848331 1583069376.80 151.4436 60.0018 32.0000 1.9782 1.9787 418.0170 418.1473 0.0196 -1.0000 -1.0000 2848394 1583069376.90 151.4436 60.0018 32.0000 1.9787 1.9792 418.0447 418.1748 0.0195 -1.0000 -1.0000 2848456 1583069377.00 151.4476 60.0018 32.0000 1.9785 1.9790 418.0076 418.1384 0.0196 -1.0000 -1.0000 2848519 1583069377.10 151.4768 60.0018 32.0000 1.9788 1.9793 418.0526 418.1832 0.0196 -1.0000 -1.0000 2848597 1583069377.20 151.4768 60.0018 32.0000 1.9781 1.9786 418.1741 418.3044 0.0195 -1.0000 -1.0000 2848659 1583069377.30 151.4768 60.0018 32.0000 1.9780 1.9785 418.2258 418.3564 0.0196 -1.0000 -1.0000 2848722 1583069377.40 151.4768 60.0018 32.0000 1.9773 1.9778 418.2216 418.3523 0.0196 -1.0000 -1.0000 2848800 1583069377.50 151.4768 60.0018 32.0000 1.9783 1.9788 418.2761 418.4071 0.0196 -1.0000 -1.0000 2848863 1583069377.60 151.4906 60.0018 32.0000 1.9794 1.9799 418.0638 418.1944 0.0197 -1.0000 -1.0000 2849519 1583069377.70 151.4906 60.0018 32.0000 1.9789 1.9794 418.1155 418.2466 0.0196 -1.0000 -1.0000 2849582 1583069377.80 151.4906 60.0018 32.0000 1.9786 1.9791 418.0984 418.2276 0.0194 -1.0000 -1.0000 2849659 1583069377.90 151.4906 60.0018 32.0000 1.9784 1.9789 418.1122 418.2426 0.0195 -1.0000 -1.0000 2849722 1583069378.00 151.4906 60.0018 32.0000 1.9772 1.9777 418.2681 418.3984 0.0196 -1.0000 -1.0000 2849785 1583069378.10 151.4987 60.0018 32.0000 1.9778 1.9784 418.2658 418.3964 0.0196 -1.0000 -1.0000 2849847 1583069378.20 151.5216 60.0018 32.0000 1.9792 1.9797 418.1803 418.3111 0.0197 -1.0000 -1.0000 2849909 1583069378.30 151.5216 60.0018 32.0000 1.9787 1.9792 418.0690 418.2009 0.0197 -1.0000 -1.0000 2849972 1583069378.40 151.5216 60.0018 32.0000 1.9784 1.9789 418.0552 418.1854 0.0195 -1.0000 -1.0000 2850050 1583069378.50 151.5216 60.0018 32.0000 1.9778 1.9783 418.2204 418.3512 0.0196 -1.0000 -1.0000 2850113 1583069378.60 151.5216 60.0018 32.0000 1.9784 1.9789 418.3175 418.4480 0.0196 -1.0000 -1.0000 2850175 1583069378.70 151.5546 60.0018 32.0000 1.9787 1.9792 418.2533 418.3848 0.0197 -1.0000 -1.0000 2850300 1583069378.80 151.5546 60.0018 32.0000 1.9784 1.9789 418.0656 418.1968 0.0196 -1.0000 -1.0000 2850363 1583069378.90 151.5546 60.0018 32.0000 1.9789 1.9794 418.0313 418.1609 0.0195 -1.0000 -1.0000 2850409 1583069379.00 151.5546 60.0018 32.0000 1.9785 1.9790 418.0854 418.2164 0.0197 -1.0000 -1.0000 2850488 1583069379.10 151.5546 60.0018 32.0000 1.9778 1.9783 418.2599 418.3910 0.0197 -1.0000 -1.0000 2850550 1583069379.20 151.5702 60.0018 32.0000 1.9779 1.9784 418.0447 418.1746 0.0195 -1.0000 -1.0000 2850628 1583069379.30 151.5702 60.0018 32.0000 1.9786 1.9792 418.1160 418.2463 0.0196 -1.0000 -1.0000 2850691 1583069379.40 151.5702 60.0018 32.0000 1.9792 1.9797 418.1479 418.2788 0.0197 -1.0000 -1.0000 2850753 1583069379.50 151.5702 60.0018 32.0000 1.9783 1.9788 418.0925 418.2234 0.0196 -1.0000 -1.0000 2850831 1583069379.60 151.5702 60.0018 32.0000 1.9777 1.9782 418.2043 418.3344 0.0196 -1.0000 -1.0000 2850894 1583069379.70 151.5700 60.0018 32.0000 1.9777 1.9782 418.2800 418.4106 0.0196 -1.0000 -1.0000 2851269 1583069379.80 151.5678 60.0019 32.0000 1.9772 1.9777 418.2801 418.4114 0.0197 -1.0000 -1.0000 2851347 1583069379.90 151.5678 60.0019 32.0000 1.9787 1.9792 418.2908 418.4225 0.0198 -1.0000 -1.0000 2851409 1583069380.00 151.5678 60.0019 32.0000 1.9787 1.9792 418.2288 418.3590 0.0194 -1.0000 -1.0000 2851472 1583069380.10 151.5678 60.0019 32.0000 1.9783 1.9788 418.3078 418.4392 0.0197 -1.0000 -1.0000 2851550 1583069380.20 151.5678 60.0019 32.0000 1.9785 1.9791 418.3845 418.5148 0.0196 -1.0000 -1.0000 2851738 1583069380.30 151.5678 60.0019 32.0000 1.9770 1.9775 418.5438 418.6750 0.0197 -1.0000 -1.0000 2851800 1583069380.40 151.5530 60.0019 32.0000 1.9777 1.9783 418.4946 418.6254 0.0196 -1.0000 -1.0000 2851863 1583069380.50 151.5530 60.0019 32.0000 1.9782 1.9787 418.2937 418.4242 0.0196 -1.0000 -1.0000 2851925 1583069380.60 151.5530 60.0019 32.0000 1.9787 1.9792 418.2405 418.3708 0.0196 -1.0000 -1.0000 2851988 1583069380.70 151.5530 60.0019 32.0000 1.9781 1.9786 418.1728 418.3038 0.0196 -1.0000 -1.0000 2852066 1583069380.80 151.5530 60.0019 32.0000 1.9771 1.9776 418.2231 418.3533 0.0195 -1.0000 -1.0000 2852238 1583069380.90 151.5530 60.0019 32.0000 1.9767 1.9772 418.2160 418.3467 0.0196 -1.0000 -1.0000 2852300 1583069381.00 151.5695 60.0019 32.0000 1.9775 1.9780 418.2541 418.3860 0.0198 -1.0000 -1.0000 2852378 1583069381.10 151.5695 60.0019 32.0000 1.9781 1.9786 418.2392 418.3695 0.0196 -1.0000 -1.0000 2852441 1583069381.20 151.5695 60.0019 32.0000 1.9786 1.9791 418.1564 418.2877 0.0197 -1.0000 -1.0000 2852519 1583069381.30 151.5695 60.0019 32.0000 1.9785 1.9790 418.1495 418.2806 0.0197 -1.0000 -1.0000 2852753 1583069381.40 151.5695 60.0019 32.0000 1.9784 1.9789 418.2982 418.4303 0.0197 -1.0000 -1.0000 2852816 1583069381.50 151.5849 60.0019 32.0000 1.9779 1.9784 418.2642 418.3954 0.0198 -1.0000 -1.0000 2852894 1583069381.60 151.5855 60.0019 32.0000 1.9785 1.9790 418.2264 418.3578 0.0197 -1.0000 -1.0000 2852956 1583069381.70 151.5855 60.0019 32.0000 1.9784 1.9789 418.2155 418.3469 0.0197 -1.0000 -1.0000 2853019 1583069381.80 151.5855 60.0019 32.0000 1.9793 1.9798 418.2234 418.3552 0.0198 -1.0000 -1.0000 2853253 1583069381.90 151.5855 60.0019 32.0000 1.9782 1.9787 418.2650 418.3970 0.0198 -1.0000 -1.0000 2853316 1583069382.00 151.5855 60.0019 32.0000 1.9784 1.9790 418.1779 418.3080 0.0195 -1.0000 -1.0000 2853378 1583069382.10 151.4823 60.0019 32.0000 1.9780 1.9785 418.0042 418.1358 0.0198 -1.0000 -1.0000 2853456 1583069382.20 151.4823 60.0019 32.0000 1.9779 1.9784 417.8359 417.9674 0.0196 -1.0000 -1.0000 2853519 1583069382.30 151.4823 60.0019 32.0000 1.9780 1.9785 417.9518 418.0831 0.0197 -1.0000 -1.0000 2853738 1583069382.40 151.4823 60.0019 32.0000 1.9777 1.9782 418.0336 418.1646 0.0197 -1.0000 -1.0000 2853816 1583069382.50 151.4823 60.0019 32.0000 1.9775 1.9780 418.0644 418.1968 0.0199 -1.0000 -1.0000 2853878 1583069382.60 151.4598 60.0019 32.0000 1.9779 1.9784 418.0861 418.2183 0.0198 -1.0000 -1.0000 2853941 1583069382.70 151.4598 60.0019 32.0000 1.9785 1.9790 418.0598 418.1921 0.0199 -1.0000 -1.0000 2854003 1583069382.80 151.4598 60.0019 32.0000 1.9792 1.9797 418.0293 418.1602 0.0197 -1.0000 -1.0000 2854769 1583069382.90 151.4598 60.0019 32.0000 1.9773 1.9778 418.2278 418.3594 0.0198 -1.0000 -1.0000 2854816 1583069383.00 151.4598 60.0019 32.0000 1.9771 1.9777 418.1438 418.2747 0.0196 -1.0000 -1.0000 2854894 1583069383.10 151.4613 60.0019 32.0000 1.9777 1.9782 418.2541 418.3855 0.0197 -1.0000 -1.0000 2854956 1583069383.20 151.4691 60.0019 32.0000 1.9775 1.9780 417.9556 418.0869 0.0197 -1.0000 -1.0000 2855034 1583069383.30 151.4691 60.0019 32.0000 1.9796 1.9801 417.8753 418.0072 0.0198 -1.0000 -1.0000 2855144 1583069383.40 151.4691 60.0019 32.0000 1.9782 1.9787 417.8626 417.9944 0.0198 -1.0000 -1.0000 2855206 1583069383.50 151.4691 60.0019 32.0000 1.9777 1.9782 417.8803 418.0122 0.0198 -1.0000 -1.0000 2855285 1583069383.60 151.4691 60.0019 32.0000 1.9775 1.9780 417.8682 418.0002 0.0198 -1.0000 -1.0000 2855347 1583069383.70 151.4509 60.0019 32.0000 1.9776 1.9781 418.0197 418.1518 0.0198 -1.0000 -1.0000 2855409 1583069383.80 151.4507 60.0019 32.0000 1.9788 1.9794 417.8904 418.0223 0.0198 -1.0000 -1.0000 2855488 1583069383.90 151.4507 60.0019 32.0000 1.9786 1.9792 417.8353 417.9666 0.0197 -1.0000 -1.0000 2855550 1583069384.00 151.4507 60.0019 32.0000 1.9779 1.9784 417.9277 418.0602 0.0199 -1.0000 -1.0000 2855613 1583069384.10 151.4507 60.0019 32.0000 1.9779 1.9784 417.9658 418.0976 0.0198 -1.0000 -1.0000 2855675 1583069384.20 151.4505 60.0019 32.0000 1.9773 1.9778 418.0814 418.2133 0.0198 -1.0000 -1.0000 2855753 1583069384.30 151.4504 60.0019 32.0000 1.9776 1.9781 418.0496 418.1820 0.0198 -1.0000 -1.0000 2855800 1583069384.40 151.4504 60.0019 32.0000 1.9785 1.9791 417.9061 418.0372 0.0197 -1.0000 -1.0000 2855878 1583069384.50 151.4504 60.0019 32.0000 1.9779 1.9784 417.7401 417.8712 0.0197 -1.0000 -1.0000 2855941 1583069384.60 151.4504 60.0019 32.0000 1.9779 1.9784 417.7199 417.8520 0.0199 -1.0000 -1.0000 2856003 1583069384.70 151.4504 60.0019 32.0000 1.9770 1.9775 417.7057 417.8383 0.0199 -1.0000 -1.0000 2856081 1583069384.80 151.4500 60.0019 32.0000 1.9780 1.9785 417.7901 417.9215 0.0196 -1.0000 -1.0000 2856269 1583069384.90 151.4112 60.0016 32.0000 1.9787 1.9792 417.7104 417.8407 0.0196 -1.0000 -1.0000 2856331 1583069385.00 151.4112 60.0016 32.0000 1.9780 1.9785 417.6966 417.8279 0.0198 -1.0000 -1.0000 2856394 1583069385.10 151.4112 60.0016 32.0000 1.9777 1.9783 417.9011 418.0328 0.0198 -1.0000 -1.0000 2856456 1583069385.20 151.4112 60.0016 32.0000 1.9770 1.9775 417.9496 418.0812 0.0198 -1.0000 -1.0000 2856534 1583069385.30 151.4112 60.0016 32.0000 1.9779 1.9784 417.9239 418.0557 0.0198 -1.0000 -1.0000 2856769 1583069385.40 151.4773 60.0016 32.0000 1.9782 1.9787 417.8051 417.9371 0.0198 -1.0000 -1.0000 2856831 1583069385.50 151.4885 60.0016 32.0000 1.9779 1.9784 417.7849 417.9169 0.0199 -1.0000 -1.0000 2856894 1583069385.60 151.4885 60.0016 32.0000 1.9785 1.9790 417.8519 417.9834 0.0197 -1.0000 -1.0000 2856956 1583069385.70 151.4885 60.0016 32.0000 1.9779 1.9784 417.8913 418.0224 0.0197 -1.0000 -1.0000 2857019 1583069385.80 151.4885 60.0016 32.0000 1.9777 1.9782 417.9423 418.0734 0.0197 -1.0000 -1.0000 2857097 1583069385.90 151.4885 60.0016 32.0000 1.9779 1.9785 417.9635 418.0949 0.0197 -1.0000 -1.0000 2857316 1583069386.00 151.4885 60.0016 32.0000 1.9784 1.9789 417.7024 417.8337 0.0197 -1.0000 -1.0000 2857379 1583069386.10 151.5567 60.0016 32.0000 1.9790 1.9795 417.8053 417.9359 0.0197 -1.0000 -1.0000 2857441 1583069386.20 151.5567 60.0016 32.0000 1.9782 1.9787 417.9084 418.0396 0.0197 -1.0000 -1.0000 2857503 1583069386.30 151.5567 60.0016 32.0000 1.9780 1.9785 417.9468 418.0783 0.0198 -1.0000 -1.0000 2857566 1583069386.40 151.5567 60.0016 32.0000 1.9779 1.9784 417.8580 417.9899 0.0198 -1.0000 -1.0000 2857769 1583069386.50 151.5567 60.0016 32.0000 1.9779 1.9784 417.7835 417.9163 0.0200 -1.0000 -1.0000 2857831 1583069386.60 151.5260 60.0016 32.0000 1.9779 1.9784 417.8025 417.9346 0.0198 -1.0000 -1.0000 2857894 1583069386.70 151.5086 60.0016 32.0000 1.9774 1.9779 417.8494 417.9818 0.0199 -1.0000 -1.0000 2857956 1583069386.80 151.5086 60.0016 32.0000 1.9772 1.9778 418.0681 418.1997 0.0197 -1.0000 -1.0000 2858019 1583069386.90 151.5086 60.0016 32.0000 1.9771 1.9776 418.1206 418.2525 0.0198 -1.0000 -1.0000 2858222 1583069387.00 151.5086 60.0016 32.0000 1.9770 1.9775 418.0142 418.1452 0.0197 -1.0000 -1.0000 2858285 1583069387.10 151.5086 60.0016 32.0000 1.9787 1.9792 417.8600 417.9920 0.0198 -1.0000 -1.0000 2858347 1583069387.20 151.5833 60.0016 32.0000 1.9775 1.9780 418.0315 418.1636 0.0199 -1.0000 -1.0000 2858425 1583069387.30 151.5833 60.0016 32.0000 1.9773 1.9779 418.1136 418.2464 0.0200 -1.0000 -1.0000 2858488 1583069387.40 151.5833 60.0016 32.0000 1.9777 1.9782 418.1328 418.2643 0.0198 -1.0000 -1.0000 2858972 1583069387.50 151.5833 60.0016 32.0000 1.9780 1.9785 417.9339 418.0663 0.0198 -1.0000 -1.0000 2859050 1583069387.60 151.5833 60.0016 32.0000 1.9786 1.9791 417.8964 418.0276 0.0197 -1.0000 -1.0000 2859113 1583069387.70 151.5511 60.0016 32.0000 1.9778 1.9783 418.0367 418.1686 0.0198 -1.0000 -1.0000 2859175 1583069387.80 151.5511 60.0016 32.0000 1.9780 1.9785 418.0680 418.2005 0.0198 -1.0000 -1.0000 2859238 1583069387.90 151.5511 60.0016 32.0000 1.9783 1.9788 417.9934 418.1253 0.0198 -1.0000 -1.0000 2859566 1583069388.00 151.5511 60.0016 32.0000 1.9775 1.9780 417.7961 417.9290 0.0200 -1.0000 -1.0000 2859628 1583069388.10 151.5511 60.0016 32.0000 1.9777 1.9783 417.7230 417.8551 0.0198 -1.0000 -1.0000 2859706 1583069388.20 151.5455 60.0016 32.0000 1.9781 1.9786 417.8302 417.9618 0.0197 -1.0000 -1.0000 2859769 1583069388.30 151.5260 60.0016 32.0000 1.9775 1.9780 417.9912 418.1228 0.0198 -1.0000 -1.0000 2859831 1583069388.40 151.5260 60.0016 32.0000 1.9771 1.9776 417.9717 418.1029 0.0197 -1.0000 -1.0000 2900050 1583069388.50 151.5260 60.0016 32.0000 1.9774 1.9779 417.8790 418.0100 0.0197 -1.0000 -1.0000 2900113 1583069388.60 151.5260 60.0016 32.0000 1.9774 1.9779 417.8317 417.9632 0.0198 -1.0000 -1.0000 2900175 1583069388.70 151.5260 60.0016 32.0000 1.9777 1.9782 417.8334 417.9645 0.0197 -1.0000 -1.0000 2900253 1583069388.80 151.5320 60.0016 32.0000 1.9783 1.9789 417.9147 418.0472 0.0198 -1.0000 -1.0000 2900316 1583069388.90 151.5320 60.0016 32.0000 1.9769 1.9774 417.9968 418.1287 0.0198 -1.0000 -1.0000 2900581 1583069389.00 151.5320 60.0016 32.0000 1.9769 1.9774 418.0858 418.2177 0.0198 -1.0000 -1.0000 2900659 1583069389.10 151.5320 60.0016 32.0000 1.9777 1.9782 417.9257 418.0572 0.0198 -1.0000 -1.0000 2900722 1583069389.20 151.5320 60.0016 32.0000 1.9779 1.9785 417.8922 418.0240 0.0198 -1.0000 -1.0000 2900784 1583069389.30 151.5704 60.0016 32.0000 1.9779 1.9784 417.9438 418.0766 0.0200 -1.0000 -1.0000 2900847 1583069389.40 151.5934 60.0016 32.0000 1.9778 1.9784 417.9317 418.0640 0.0198 -1.0000 -1.0000 2901066 1583069389.50 151.5934 60.0016 32.0000 1.9777 1.9782 417.9714 418.1023 0.0197 -1.0000 -1.0000 2901128 1583069389.60 151.5934 60.0016 32.0000 1.9787 1.9792 417.9445 418.0764 0.0199 -1.0000 -1.0000 2901191 1583069389.70 151.5934 60.0016 32.0000 1.9782 1.9787 417.8575 417.9891 0.0198 -1.0000 -1.0000 2901253 1583069389.80 151.5921 60.0016 32.0000 1.9772 1.9777 417.9281 418.0607 0.0199 -1.0000 -1.0000 2901331 1583069389.90 151.5637 60.0016 32.0000 1.9767 1.9772 418.0044 418.1360 0.0197 -1.0000 -1.0000 2901394 1583069390.00 151.5637 60.0016 32.0000 1.9776 1.9782 418.0337 418.1663 0.0200 -1.0000 -1.0000 2901503 1583069390.10 151.5637 60.0016 32.0000 1.9787 1.9792 417.9690 418.1018 0.0199 -1.0000 -1.0000 2901581 1583069390.20 151.5637 60.0016 32.0000 1.9788 1.9793 417.9358 418.0683 0.0199 -1.0000 -1.0000 2901644 1583069390.30 151.5637 60.0016 32.0000 1.9786 1.9791 417.9006 418.0325 0.0198 -1.0000 -1.0000 2901706 1583069390.40 151.4834 60.0016 32.0000 1.9783 1.9788 418.1771 418.3087 0.0198 -1.0000 -1.0000 2901784 1583069390.50 151.4834 60.0016 32.0000 1.9778 1.9783 418.3881 418.5205 0.0198 -1.0000 -1.0000 2902566 1583069390.60 151.4834 60.0016 32.0000 1.9785 1.9790 418.2936 418.4256 0.0198 -1.0000 -1.0000 2902628 1583069390.70 151.4834 60.0016 32.0000 1.9785 1.9790 418.1769 418.3089 0.0198 -1.0000 -1.0000 2902706 1583069390.80 151.4834 60.0016 32.0000 1.9786 1.9791 418.1250 418.2574 0.0198 -1.0000 -1.0000 2902769 1583069390.90 151.4834 60.0016 32.0000 1.9775 1.9780 418.1075 418.2397 0.0197 -1.0000 -1.0000 2902831 1583069391.00 151.5192 60.0016 32.0000 1.9772 1.9777 418.1181 418.2510 0.0200 -1.0000 -1.0000 2902909 1583069391.10 151.5192 60.0016 32.0000 1.9784 1.9789 418.1760 418.3086 0.0199 -1.0000 -1.0000 2902972 1583069391.20 151.5192 60.0016 32.0000 1.9790 1.9795 418.0257 418.1578 0.0199 -1.0000 -1.0000 2903034 1583069391.30 151.5192 60.0016 32.0000 1.9789 1.9795 418.0357 418.1678 0.0198 -1.0000 -1.0000 2903097 1583069391.40 151.5192 60.0016 32.0000 1.9783 1.9788 418.2336 418.3650 0.0198 -1.0000 -1.0000 2903159 1583069391.50 151.4467 60.0016 32.0000 1.9776 1.9781 418.2386 418.3707 0.0197 -1.0000 -1.0000 2903316 1583069391.60 151.4393 60.0016 32.0000 1.9771 1.9776 418.2802 418.4115 0.0198 -1.0000 -1.0000 2903379 1583069391.70 151.4393 60.0016 32.0000 1.9776 1.9781 418.1246 418.2567 0.0198 -1.0000 -1.0000 2903441 1583069391.80 151.4393 60.0016 32.0000 1.9776 1.9781 418.0309 418.1631 0.0198 -1.0000 -1.0000 2903503 1583069391.90 151.4393 60.0016 32.0000 1.9774 1.9779 418.1820 418.3134 0.0198 -1.0000 -1.0000 2903582 1583069392.00 151.4473 60.0016 32.0000 1.9770 1.9775 418.1825 418.3142 0.0197 -1.0000 -1.0000 2903628 1583069392.10 151.4739 60.0016 32.0000 1.9776 1.9781 418.1185 418.2506 0.0198 -1.0000 -1.0000 2903706 1583069392.20 151.4739 60.0016 32.0000 1.9778 1.9783 418.0609 418.1922 0.0197 -1.0000 -1.0000 2903769 1583069392.30 151.4739 60.0016 32.0000 1.9776 1.9781 418.0517 418.1829 0.0197 -1.0000 -1.0000 2903847 1583069392.40 151.4739 60.0016 32.0000 1.9776 1.9781 418.0678 418.2001 0.0199 -1.0000 -1.0000 2903909 1583069392.50 151.4739 60.0016 32.0000 1.9777 1.9783 417.9366 418.0695 0.0199 -1.0000 -1.0000 2904003 1583069392.60 151.4455 60.0016 32.0000 1.9782 1.9787 417.7954 417.9273 0.0198 -1.0000 -1.0000 2904066 1583069392.70 151.4455 60.0016 32.0000 1.9782 1.9787 417.6877 417.8195 0.0198 -1.0000 -1.0000 2904144 1583069392.80 151.4455 60.0016 32.0000 1.9778 1.9783 417.6841 417.8166 0.0199 -1.0000 -1.0000 2904206 1583069392.90 151.4455 60.0016 32.0000 1.9782 1.9787 417.7000 417.8316 0.0198 -1.0000 -1.0000 2904269 1583069393.00 151.4455 60.0016 32.0000 1.9773 1.9778 417.6933 417.8248 0.0198 -1.0000 -1.0000 2904769 1583069393.10 151.4467 60.0016 32.0000 1.9779 1.9784 417.6096 417.7408 0.0197 -1.0000 -1.0000 2904831 1583069393.20 151.4640 60.0016 32.0000 1.9779 1.9784 417.5918 417.7237 0.0198 -1.0000 -1.0000 2904909 1583069393.30 151.4640 60.0016 32.0000 1.9772 1.9777 417.6360 417.7671 0.0197 -1.0000 -1.0000 2904972 1583069393.40 151.4640 60.0016 32.0000 1.9772 1.9777 417.6860 417.8178 0.0199 -1.0000 -1.0000 2905034 1583069393.50 151.4640 60.0016 32.0000 1.9774 1.9779 417.8214 417.9524 0.0197 -1.0000 -1.0000 2905097 1583069393.60 151.4640 60.0016 32.0000 1.9767 1.9772 417.7980 417.9294 0.0198 -1.0000 -1.0000 2905238 1583069393.70 151.4640 60.0016 32.0000 1.9781 1.9786 417.6908 417.8225 0.0197 -1.0000 -1.0000 2905300 1583069393.80 151.5050 60.0016 32.0000 1.9789 1.9794 417.6693 417.8001 0.0197 -1.0000 -1.0000 2905363 1583069393.90 151.5050 60.0016 32.0000 1.9782 1.9787 417.8782 418.0100 0.0198 -1.0000 -1.0000 2905425 1583069394.00 151.5050 60.0016 32.0000 1.9779 1.9784 418.0469 418.1788 0.0198 -1.0000 -1.0000 2905488 1583069394.10 151.5050 60.0016 32.0000 1.9781 1.9786 417.9122 418.0447 0.0199 -1.0000 -1.0000 2905738 1583069394.20 151.5050 60.0016 32.0000 1.9786 1.9791 417.8972 418.0276 0.0197 -1.0000 -1.0000 2905800 1583069394.30 151.5053 60.0016 32.0000 1.9784 1.9789 417.8404 417.9723 0.0198 -1.0000 -1.0000 2905863 1583069394.40 151.5053 60.0016 32.0000 1.9785 1.9790 417.9288 418.0607 0.0199 -1.0000 -1.0000 2905941 1583069394.50 151.5053 60.0016 32.0000 1.9777 1.9782 418.0502 418.1821 0.0198 -1.0000 -1.0000 2906003 1583069394.60 151.5053 60.0016 32.0000 1.9777 1.9782 418.0193 418.1505 0.0198 -1.0000 -1.0000 2906269 1583069394.70 151.5053 60.0016 32.0000 1.9783 1.9788 417.8603 417.9925 0.0198 -1.0000 -1.0000 2906347 1583069394.80 151.5053 60.0016 32.0000 1.9790 1.9795 417.8832 418.0151 0.0198 -1.0000 -1.0000 2906409 1583069394.90 151.5314 60.0016 32.0000 1.9788 1.9793 417.8500 417.9815 0.0197 -1.0000 -1.0000 2906472 1583069395.00 151.5622 60.0016 32.0000 1.9787 1.9792 417.9620 418.0937 0.0198 -1.0000 -1.0000 2906550 1583069395.10 151.5622 60.0016 32.0000 1.9785 1.9791 418.0667 418.1987 0.0198 -1.0000 -1.0000 2906785 1583069395.20 151.5622 60.0016 32.0000 1.9782 1.9787 418.0012 418.1334 0.0198 -1.0000 -1.0000 2906847 1583069395.30 151.5622 60.0016 32.0000 1.9786 1.9791 417.8248 417.9558 0.0197 -1.0000 -1.0000 2906909 1583069395.40 151.5622 60.0016 32.0000 1.9790 1.9795 417.7697 417.9018 0.0198 -1.0000 -1.0000 2906988 1583069395.50 151.5105 60.0016 32.0000 1.9784 1.9790 417.8927 418.0241 0.0197 -1.0000 -1.0000 2907050 1583069395.60 151.5105 60.0016 32.0000 1.9776 1.9781 417.9576 418.0877 0.0196 -1.0000 -1.0000 2907488 1583069395.70 151.5105 60.0016 32.0000 1.9782 1.9787 417.8373 417.9689 0.0198 -1.0000 -1.0000 2907550 1583069395.80 151.5105 60.0016 32.0000 1.9785 1.9790 417.6671 417.7982 0.0198 -1.0000 -1.0000 2907613 1583069395.90 151.5105 60.0016 32.0000 1.9776 1.9781 417.6487 417.7808 0.0198 -1.0000 -1.0000 2907675 1583069396.00 151.5276 60.0016 32.0000 1.9776 1.9782 417.8364 417.9675 0.0197 -1.0000 -1.0000 2907738 1583069396.10 151.5600 60.0016 32.0000 1.9773 1.9779 417.8751 418.0072 0.0198 -1.0000 -1.0000 2907988 1583069396.20 151.5600 60.0016 32.0000 1.9772 1.9777 417.9591 418.0900 0.0197 -1.0000 -1.0000 2908050 1583069396.30 151.5600 60.0016 32.0000 1.9782 1.9788 417.9680 418.0997 0.0198 -1.0000 -1.0000 2908113 1583069396.40 151.5600 60.0016 32.0000 1.9786 1.9791 417.7636 417.8953 0.0198 -1.0000 -1.0000 2908175 1583069396.50 151.5600 60.0016 32.0000 1.9777 1.9782 417.6101 417.7420 0.0198 -1.0000 -1.0000 2908238 1583069396.60 151.6140 60.0016 32.0000 1.9775 1.9780 417.7479 417.8792 0.0197 -1.0000 -1.0000 2908300 1583069396.70 151.6140 60.0016 32.0000 1.9781 1.9786 417.7700 417.9013 0.0197 -1.0000 -1.0000 2908378 1583069396.80 151.6140 60.0016 32.0000 1.9788 1.9793 417.7274 417.8591 0.0198 -1.0000 -1.0000 2908441 1583069396.90 151.6140 60.0016 32.0000 1.9788 1.9793 417.6112 417.7417 0.0196 -1.0000 -1.0000 2908503 1583069397.00 151.6140 60.0016 32.0000 1.9787 1.9792 417.7435 417.8749 0.0197 -1.0000 -1.0000 2908581 1583069397.10 151.5888 60.0016 32.0000 1.9781 1.9787 417.8979 418.0301 0.0198 -1.0000 -1.0000 2908644 1583069397.20 151.5834 60.0016 32.0000 1.9776 1.9781 418.1660 418.2975 0.0198 -1.0000 -1.0000 2908706 1583069397.30 151.5834 60.0016 32.0000 1.9773 1.9778 418.1645 418.2959 0.0197 -1.0000 -1.0000 2908769 1583069397.40 151.5834 60.0016 32.0000 1.9778 1.9783 418.1072 418.2392 0.0198 -1.0000 -1.0000 2908831 1583069397.50 151.5834 60.0016 32.0000 1.9787 1.9792 418.0312 418.1618 0.0197 -1.0000 -1.0000 2908909 1583069397.60 151.5834 60.0016 32.0000 1.9780 1.9785 417.9738 418.1056 0.0198 -1.0000 -1.0000 2908972 1583069397.70 151.6244 60.0016 32.0000 1.9780 1.9785 418.1643 418.2955 0.0197 -1.0000 -1.0000 2909034 1583069397.80 151.6244 60.0016 32.0000 1.9777 1.9782 418.2753 418.4071 0.0198 -1.0000 -1.0000 2909097 1583069397.90 151.6244 60.0016 32.0000 1.9789 1.9794 418.2141 418.3454 0.0197 -1.0000 -1.0000 2909175 1583069398.00 151.6244 60.0016 32.0000 1.9788 1.9793 417.9853 418.1156 0.0195 -1.0000 -1.0000 2909222 1583069398.10 151.6244 60.0016 32.0000 1.9791 1.9796 418.0284 418.1602 0.0198 -1.0000 -1.0000 2909300 1583069398.20 151.6244 60.0016 32.0000 1.9788 1.9793 418.0021 418.1335 0.0198 -1.0000 -1.0000 2909753 1583069398.30 151.5421 60.0016 32.0000 1.9779 1.9784 418.2143 418.3460 0.0197 -1.0000 -1.0000 2909816 1583069398.40 151.5421 60.0016 32.0000 1.9781 1.9786 418.2062 418.3375 0.0197 -1.0000 -1.0000 2909878 1583069398.50 151.5421 60.0016 32.0000 1.9778 1.9783 418.0329 418.1639 0.0197 -1.0000 -1.0000 2909941 1583069398.60 151.5421 60.0016 32.0000 1.9781 1.9786 417.8334 417.9642 0.0196 -1.0000 -1.0000 2910034 1583069398.70 151.5421 60.0016 32.0000 1.9783 1.9789 417.9811 418.1122 0.0198 -1.0000 -1.0000 2910331 1583069398.80 151.5458 60.0016 32.0000 1.9777 1.9782 418.0957 418.2269 0.0197 -1.0000 -1.0000 2910394 1583069398.90 151.5465 60.0016 32.0000 1.9786 1.9791 418.2153 418.3462 0.0197 -1.0000 -1.0000 2910456 1583069399.00 151.5465 60.0016 32.0000 1.9795 1.9801 418.2847 418.4155 0.0195 -1.0000 -1.0000 2910534 1583069399.10 151.5465 60.0016 32.0000 1.9794 1.9800 418.0745 418.2060 0.0198 -1.0000 -1.0000 2910597 1583069399.20 151.5465 60.0016 32.0000 1.9789 1.9794 418.2692 418.4009 0.0198 -1.0000 -1.0000 2910785 1583069399.30 151.5465 60.0016 32.0000 1.9787 1.9792 418.2913 418.4232 0.0198 -1.0000 -1.0000 2910847 1583069399.40 151.5803 60.0016 32.0000 1.9783 1.9788 418.2251 418.3563 0.0197 -1.0000 -1.0000 2910894 1583069399.50 151.5803 60.0016 32.0000 1.9785 1.9791 418.0978 418.2292 0.0197 -1.0000 -1.0000 2910972 1583069399.60 151.5803 60.0016 32.0000 1.9796 1.9801 418.0751 418.2065 0.0198 -1.0000 -1.0000 2911034 1583069399.70 151.5803 60.0016 32.0000 1.9791 1.9796 418.0502 418.1819 0.0197 -1.0000 -1.0000 2911269 1583069399.80 151.5803 60.0016 32.0000 1.9786 1.9791 418.0509 418.1811 0.0196 -1.0000 -1.0000 2911347 1583069399.90 151.4669 60.0012 32.0000 1.9782 1.9787 418.2662 418.3983 0.0198 -1.0000 -1.0000 2911409 1583069400.00 151.4669 60.0012 32.0000 1.9785 1.9790 418.2121 418.3441 0.0198 -1.0000 -1.0000 2911472 1583069400.10 151.4669 60.0012 32.0000 1.9788 1.9793 418.0436 418.1756 0.0198 -1.0000 -1.0000 2911534 1583069400.20 151.4669 60.0012 32.0000 1.9790 1.9795 418.0082 418.1391 0.0197 -1.0000 -1.0000 2911769 1583069400.30 151.4669 60.0012 32.0000 1.9779 1.9784 418.0416 418.1729 0.0196 -1.0000 -1.0000 2911831 1583069400.40 151.4695 60.0012 32.0000 1.9776 1.9781 418.1928 418.3237 0.0197 -1.0000 -1.0000 2911909 1583069400.50 151.4745 60.0012 32.0000 1.9780 1.9786 418.1344 418.2660 0.0198 -1.0000 -1.0000 2911972 1583069400.60 151.4745 60.0012 32.0000 1.9793 1.9798 418.0987 418.2301 0.0196 -1.0000 -1.0000 2912034 1583069400.70 151.4745 60.0012 32.0000 1.9795 1.9800 417.9119 418.0419 0.0195 -1.0000 -1.0000 2912113 1583069400.80 151.4745 60.0012 32.0000 1.9789 1.9794 417.9526 418.0835 0.0197 -1.0000 -1.0000 2912566 1583069400.90 151.4745 60.0012 32.0000 1.9785 1.9791 418.2006 418.3318 0.0197 -1.0000 -1.0000 2912628 1583069401.00 151.4745 60.0012 32.0000 1.9779 1.9784 418.1229 418.2544 0.0198 -1.0000 -1.0000 2912691 1583069401.10 151.4511 60.0012 32.0000 1.9788 1.9793 418.0311 418.1627 0.0197 -1.0000 -1.0000 2912753 1583069401.20 151.4511 60.0012 32.0000 1.9794 1.9800 418.0076 418.1378 0.0196 -1.0000 -1.0000 2912831 1583069401.30 151.4511 60.0012 32.0000 1.9784 1.9789 418.0746 418.2057 0.0197 -1.0000 -1.0000 2913019 1583069401.40 151.4511 60.0012 32.0000 1.9780 1.9785 418.1849 418.3162 0.0197 -1.0000 -1.0000 2913082 1583069401.50 151.4511 60.0012 32.0000 1.9785 1.9790 418.0661 418.1967 0.0196 -1.0000 -1.0000 2913159 1583069401.60 151.4202 60.0012 32.0000 1.9790 1.9796 418.1088 418.2396 0.0196 -1.0000 -1.0000 2913222 1583069401.70 151.4088 60.0012 32.0000 1.9784 1.9789 417.9939 418.1247 0.0197 -1.0000 -1.0000 2913285 1583069401.80 151.4088 60.0012 32.0000 1.9790 1.9795 417.9028 418.0336 0.0197 -1.0000 -1.0000 2913363 1583069401.90 151.4088 60.0012 32.0000 1.9784 1.9789 418.0147 418.1466 0.0198 -1.0000 -1.0000 2913425 1583069402.00 151.4088 60.0012 32.0000 1.9780 1.9785 418.1116 418.2434 0.0198 -1.0000 -1.0000 2913488 1583069402.10 151.4088 60.0012 32.0000 1.9779 1.9784 418.1029 418.2341 0.0197 -1.0000 -1.0000 2913550 1583069402.20 151.4593 60.0012 32.0000 1.9786 1.9791 417.9795 418.1099 0.0196 -1.0000 -1.0000 2913613 1583069402.30 151.4593 60.0012 32.0000 1.9783 1.9788 417.8793 418.0099 0.0196 -1.0000 -1.0000 2913753 1583069402.40 151.4593 60.0012 32.0000 1.9785 1.9790 417.8531 417.9843 0.0197 -1.0000 -1.0000 2913816 1583069402.50 151.4593 60.0012 32.0000 1.9773 1.9778 417.9275 418.0575 0.0195 -1.0000 -1.0000 2913878 1583069402.60 151.4593 60.0012 32.0000 1.9773 1.9778 417.9649 418.0957 0.0197 -1.0000 -1.0000 2913941 1583069402.70 151.4936 60.0012 32.0000 1.9779 1.9784 417.8662 417.9977 0.0198 -1.0000 -1.0000 2914019 1583069402.80 151.4936 60.0012 32.0000 1.9779 1.9784 417.8380 417.9704 0.0198 -1.0000 -1.0000 2914081 1583069402.90 151.4936 60.0012 32.0000 1.9784 1.9789 417.7918 417.9225 0.0197 -1.0000 -1.0000 2914144 1583069403.00 151.4936 60.0012 32.0000 1.9787 1.9792 417.8704 418.0011 0.0196 -1.0000 -1.0000 2914222 1583069403.10 151.4936 60.0012 32.0000 1.9783 1.9788 417.9763 418.1083 0.0198 -1.0000 -1.0000 2914285 1583069403.20 151.4935 60.0012 32.0000 1.9775 1.9780 418.0029 418.1340 0.0197 -1.0000 -1.0000 2914363 1583069403.30 151.4930 60.0012 32.0000 1.9784 1.9789 417.8262 417.9576 0.0198 -1.0000 -1.0000 2914534 1583069403.40 151.4930 60.0012 32.0000 1.9783 1.9788 417.7493 417.8809 0.0198 -1.0000 -1.0000 2914597 1583069403.50 151.4930 60.0012 32.0000 1.9783 1.9788 417.8284 417.9594 0.0196 -1.0000 -1.0000 2914675 1583069403.60 151.4930 60.0012 32.0000 1.9779 1.9784 417.9204 418.0510 0.0198 -1.0000 -1.0000 2914738 1583069403.70 151.4930 60.0012 32.0000 1.9783 1.9788 417.8591 417.9901 0.0197 -1.0000 -1.0000 2914800 1583069403.80 151.4856 60.0012 32.0000 1.9787 1.9792 417.7221 417.8527 0.0197 -1.0000 -1.0000 2915769 1583069403.90 151.4461 60.0012 32.0000 1.9787 1.9792 417.7097 417.8407 0.0196 -1.0000 -1.0000 2915831 1583069404.00 151.4461 60.0012 32.0000 1.9778 1.9783 417.7158 417.8467 0.0197 -1.0000 -1.0000 2915909 1583069404.10 151.4461 60.0012 32.0000 1.9769 1.9775 417.9101 418.0415 0.0197 -1.0000 -1.0000 2915988 1583069404.20 151.4461 60.0012 32.0000 1.9774 1.9779 417.8225 417.9532 0.0196 -1.0000 -1.0000 2916050 1583069404.30 151.4461 60.0012 32.0000 1.9770 1.9775 417.7627 417.8933 0.0197 -1.0000 -1.0000 2916113 1583069404.40 151.5594 60.0012 32.0000 1.9784 1.9789 417.6592 417.7906 0.0198 -1.0000 -1.0000 2916191 1583069404.50 151.5594 60.0012 32.0000 1.9782 1.9787 417.8875 418.0189 0.0197 -1.0000 -1.0000 2916253 1583069404.60 151.5594 60.0012 32.0000 1.9776 1.9781 417.9322 418.0639 0.0197 -1.0000 -1.0000 2916316 1583069404.70 151.5594 60.0012 32.0000 1.9783 1.9788 417.8532 417.9836 0.0196 -1.0000 -1.0000 2916378 1583069404.80 151.5594 60.0012 32.0000 1.9787 1.9792 417.7183 417.8490 0.0197 -1.0000 -1.0000 2916441 1583069404.90 151.5494 60.0006 32.0000 1.9784 1.9789 417.5726 417.7029 0.0196 -1.0000 -1.0000 2916503 1583069405.00 151.5484 60.0006 32.0000 1.9777 1.9782 417.6825 417.8140 0.0197 -1.0000 -1.0000 2916581 1583069405.10 151.5484 60.0006 32.0000 1.9775 1.9780 417.7721 417.9045 0.0199 -1.0000 -1.0000 2916644 1583069405.20 151.5484 60.0006 32.0000 1.9770 1.9775 417.7183 417.8500 0.0198 -1.0000 -1.0000 2916722 1583069405.30 151.5484 60.0006 32.0000 1.9769 1.9774 417.6674 417.7994 0.0198 -1.0000 -1.0000 2916785 1583069405.40 151.5487 60.0006 32.0000 1.9780 1.9785 417.5391 417.6704 0.0197 -1.0000 -1.0000 2916847 1583069405.50 151.5524 60.0006 32.0000 1.9779 1.9784 417.4966 417.6279 0.0197 -1.0000 -1.0000 2916909 1583069405.60 151.5524 60.0006 32.0000 1.9784 1.9789 417.6946 417.8257 0.0197 -1.0000 -1.0000 2916972 1583069405.70 151.5524 60.0006 32.0000 1.9781 1.9786 417.8382 417.9697 0.0198 -1.0000 -1.0000 2917034 1583069405.80 151.5524 60.0006 32.0000 1.9784 1.9789 417.6586 417.7901 0.0197 -1.0000 -1.0000 2917113 1583069405.90 151.5524 60.0006 32.0000 1.9778 1.9783 417.6290 417.7605 0.0197 -1.0000 -1.0000 2917300 1583069406.00 151.5451 60.0006 32.0000 1.9772 1.9777 417.6081 417.7394 0.0198 -1.0000 -1.0000 2917363 1583069406.10 151.5451 60.0006 32.0000 1.9769 1.9774 417.7528 417.8836 0.0196 -1.0000 -1.0000 2917441 1583069406.20 151.5451 60.0006 32.0000 1.9770 1.9775 417.8749 418.0071 0.0198 -1.0000 -1.0000 2917503 1583069406.30 151.5451 60.0006 32.0000 1.9775 1.9780 417.7287 417.8599 0.0198 -1.0000 -1.0000 2917566 1583069406.40 151.5451 60.0006 32.0000 1.9777 1.9782 417.6735 417.8058 0.0199 -1.0000 -1.0000 2917753 1583069406.50 151.5440 60.0006 32.0000 1.9778 1.9783 417.7824 417.9141 0.0197 -1.0000 -1.0000 2917816 1583069406.60 151.5411 60.0006 32.0000 1.9774 1.9779 417.9054 418.0364 0.0198 -1.0000 -1.0000 2917878 1583069406.70 151.5411 60.0006 32.0000 1.9773 1.9778 417.9503 418.0819 0.0197 -1.0000 -1.0000 2917956 1583069406.80 151.5411 60.0006 32.0000 1.9781 1.9787 417.8515 417.9837 0.0199 -1.0000 -1.0000 2918019 1583069406.90 151.5411 60.0006 32.0000 1.9777 1.9782 417.7619 417.8944 0.0198 -1.0000 -1.0000 2918503 1583069407.00 151.5411 60.0006 32.0000 1.9784 1.9789 417.7764 417.9080 0.0198 -1.0000 -1.0000 2918566 1583069407.10 151.5312 60.0006 32.0000 1.9772 1.9777 417.8568 417.9886 0.0198 -1.0000 -1.0000 2918628 1583069407.20 151.5312 60.0006 32.0000 1.9777 1.9782 417.9709 418.1029 0.0198 -1.0000 -1.0000 2918722 1583069407.30 151.5312 60.0006 32.0000 1.9780 1.9785 417.7117 417.8429 0.0197 -1.0000 -1.0000 2918785 1583069407.40 151.5312 60.0006 32.0000 1.9791 1.9796 417.7037 417.8349 0.0197 -1.0000 -1.0000 2919019 1583069407.50 151.5312 60.0006 32.0000 1.9782 1.9787 417.6763 417.8089 0.0199 -1.0000 -1.0000 2919097 1583069407.60 151.5629 60.0006 32.0000 1.9772 1.9777 417.8133 417.9436 0.0196 -1.0000 -1.0000 2919159 1583069407.70 151.5693 60.0006 32.0000 1.9774 1.9779 417.8958 418.0278 0.0198 -1.0000 -1.0000 2919222 1583069407.80 151.5693 60.0006 32.0000 1.9779 1.9785 417.7968 417.9290 0.0198 -1.0000 -1.0000 2919300 1583069407.90 151.5693 60.0006 32.0000 1.9785 1.9791 417.6850 417.8177 0.0199 -1.0000 -1.0000 2919363 1583069408.00 151.5693 60.0006 32.0000 1.9780 1.9785 417.9046 418.0357 0.0198 -1.0000 -1.0000 2919628 1583069408.10 151.5693 60.0006 32.0000 1.9768 1.9773 417.8765 418.0081 0.0197 -1.0000 -1.0000 2919691 1583069408.20 151.4962 60.0006 32.0000 1.9772 1.9777 417.6956 417.8272 0.0199 -1.0000 -1.0000 2919753 1583069408.30 151.4962 60.0006 32.0000 1.9780 1.9785 417.6478 417.7793 0.0198 -1.0000 -1.0000 2919816 1583069408.40 151.4962 60.0006 32.0000 1.9780 1.9785 417.7179 417.8501 0.0199 -1.0000 -1.0000 2919894 1583069408.50 151.4962 60.0006 32.0000 1.9777 1.9782 417.8625 417.9952 0.0200 -1.0000 -1.0000 2920847 1583069408.60 151.4962 60.0006 32.0000 1.9774 1.9779 417.8160 417.9486 0.0199 -1.0000 -1.0000 2920894 1583069408.70 151.4814 60.0006 32.0000 1.9779 1.9784 417.8882 418.0200 0.0198 -1.0000 -1.0000 2920972 1583069408.80 151.4569 60.0006 32.0000 1.9778 1.9783 417.5931 417.7259 0.0200 -1.0000 -1.0000 2921050 1583069408.90 151.4569 60.0006 32.0000 1.9785 1.9790 417.5874 417.7187 0.0197 -1.0000 -1.0000 2921097 1583069409.00 151.4569 60.0006 32.0000 1.9773 1.9778 417.6688 417.8005 0.0198 -1.0000 -1.0000 2921175 1583069409.10 151.4569 60.0006 32.0000 1.9768 1.9773 417.7193 417.8519 0.0200 -1.0000 -1.0000 2921238 1583069409.20 151.4569 60.0006 32.0000 1.9774 1.9780 417.7187 417.8511 0.0198 -1.0000 -1.0000 2921316 1583069409.30 151.4949 60.0006 32.0000 1.9775 1.9780 417.6463 417.7787 0.0200 -1.0000 -1.0000 2921379 1583069409.40 151.4949 60.0006 32.0000 1.9781 1.9786 417.4972 417.6308 0.0200 -1.0000 -1.0000 2921441 1583069409.50 151.4949 60.0006 32.0000 1.9772 1.9777 417.5132 417.6454 0.0198 -1.0000 -1.0000 2921519 1583069409.60 151.4949 60.0006 32.0000 1.9779 1.9785 417.7882 417.9205 0.0199 -1.0000 -1.0000 2921582 1583069409.70 151.4949 60.0006 32.0000 1.9771 1.9776 417.7741 417.9056 0.0197 -1.0000 -1.0000 2921644 1583069409.80 151.4468 60.0008 32.0000 1.9775 1.9780 417.7859 417.9175 0.0198 -1.0000 -1.0000 2921706 1583069409.90 151.4468 60.0008 32.0000 1.9780 1.9785 417.6638 417.7961 0.0199 -1.0000 -1.0000 2921769 1583069410.00 151.4468 60.0008 32.0000 1.9774 1.9779 417.5800 417.7128 0.0200 -1.0000 -1.0000 2922316 1583069410.10 151.4468 60.0008 32.0000 1.9776 1.9781 417.4826 417.6157 0.0200 -1.0000 -1.0000 2922394 1583069410.20 151.4468 60.0008 32.0000 1.9781 1.9786 417.5554 417.6868 0.0198 -1.0000 -1.0000 2922456 1583069410.30 151.4468 60.0008 32.0000 1.9773 1.9778 417.7575 417.8903 0.0200 -1.0000 -1.0000 2922519 1583069410.40 151.4468 60.0008 32.0000 1.9774 1.9779 417.7338 417.8669 0.0200 -1.0000 -1.0000 2922597 1583069410.50 151.4468 60.0008 32.0000 1.9782 1.9787 417.6203 417.7524 0.0198 -1.0000 -1.0000 2922659 1583069410.60 151.4468 60.0008 32.0000 1.9784 1.9789 417.5500 417.6826 0.0199 -1.0000 -1.0000 2922722 1583069410.70 151.4468 60.0008 32.0000 1.9781 1.9786 417.6303 417.7627 0.0199 -1.0000 -1.0000 2922800 1583069410.80 151.4468 60.0008 32.0000 1.9775 1.9780 417.7918 417.9237 0.0198 -1.0000 -1.0000 2922863 1583069410.90 151.4520 60.0008 32.0000 1.9770 1.9775 417.7676 417.9006 0.0199 -1.0000 -1.0000 2922925 1583069411.00 151.4520 60.0008 32.0000 1.9773 1.9778 417.6608 417.7926 0.0198 -1.0000 -1.0000 2922988 1583069411.10 151.4520 60.0008 32.0000 1.9776 1.9781 417.5616 417.6933 0.0197 -1.0000 -1.0000 2923050 1583069411.20 151.4520 60.0008 32.0000 1.9782 1.9787 417.5452 417.6781 0.0199 -1.0000 -1.0000 2923144 1583069411.30 151.4520 60.0008 32.0000 1.9780 1.9785 417.6224 417.7553 0.0201 -1.0000 -1.0000 2923206 1583069411.40 151.4520 60.0008 32.0000 1.9774 1.9779 417.6877 417.8206 0.0199 -1.0000 -1.0000 2923300 1583069411.50 151.4402 60.0008 32.0000 1.9778 1.9783 417.7143 417.8470 0.0200 -1.0000 -1.0000 2923379 1583069411.60 151.4402 60.0008 32.0000 1.9775 1.9780 417.5863 417.7188 0.0199 -1.0000 -1.0000 2923441 1583069411.70 151.4725 60.0008 32.0000 1.9783 1.9788 417.5551 417.6881 0.0200 -1.0000 -1.0000 2923503 1583069411.80 151.4976 60.0008 32.0000 1.9770 1.9775 417.6502 417.7834 0.0200 -1.0000 -1.0000 2923566 1583069411.90 151.4976 60.0008 32.0000 1.9772 1.9778 417.7528 417.8851 0.0199 -1.0000 -1.0000 2923628 1583069412.00 151.4976 60.0008 32.0000 1.9769 1.9774 417.7537 417.8860 0.0198 -1.0000 -1.0000 2923691 1583069412.10 151.4976 60.0008 32.0000 1.9773 1.9778 417.7610 417.8945 0.0202 -1.0000 -1.0000 2923769 1583069412.20 151.4976 60.0008 32.0000 1.9784 1.9789 417.4918 417.6253 0.0200 -1.0000 -1.0000 2923831 1583069412.30 151.4976 60.0008 32.0000 1.9782 1.9787 417.4406 417.5726 0.0198 -1.0000 -1.0000 2923894 1583069412.40 151.4976 60.0008 32.0000 1.9777 1.9783 417.5809 417.7130 0.0199 -1.0000 -1.0000 2923972 1583069412.50 151.4974 60.0008 32.0000 1.9770 1.9775 417.7092 417.8412 0.0199 -1.0000 -1.0000 2924034 1583069412.60 151.4357 60.0008 32.0000 1.9772 1.9777 417.5395 417.6721 0.0199 -1.0000 -1.0000 2924191 1583069412.70 151.4357 60.0008 32.0000 1.9774 1.9779 417.5015 417.6336 0.0199 -1.0000 -1.0000 2924269 1583069412.80 151.4357 60.0008 32.0000 1.9781 1.9786 417.4877 417.6205 0.0200 -1.0000 -1.0000 2924331 1583069412.90 151.4357 60.0008 32.0000 1.9767 1.9772 417.5489 417.6812 0.0199 -1.0000 -1.0000 2924394 1583069413.00 151.4357 60.0008 32.0000 1.9768 1.9773 417.7333 417.8656 0.0199 -1.0000 -1.0000 2924456 1583069413.10 151.4960 60.0008 32.0000 1.9773 1.9778 417.7914 417.9239 0.0199 -1.0000 -1.0000 2924519 1583069413.20 151.4960 60.0008 32.0000 1.9766 1.9771 417.5771 417.7098 0.0200 -1.0000 -1.0000 2924597 1583069413.30 151.4960 60.0008 32.0000 1.9766 1.9771 417.4889 417.6218 0.0200 -1.0000 -1.0000 2924659 1583069413.40 151.4960 60.0008 32.0000 1.9779 1.9784 417.4148 417.5473 0.0199 -1.0000 -1.0000 2924722 1583069413.50 151.4960 60.0008 32.0000 1.9781 1.9786 417.4839 417.6164 0.0200 -1.0000 -1.0000 2924800 1583069413.60 151.4960 60.0008 32.0000 1.9761 1.9766 417.5303 417.6633 0.0199 -1.0000 -1.0000 2925034 1583069413.70 151.4990 60.0008 32.0000 1.9765 1.9770 417.4877 417.6208 0.0201 -1.0000 -1.0000 2925097 1583069413.80 151.4990 60.0008 32.0000 1.9773 1.9778 417.4650 417.5977 0.0199 -1.0000 -1.0000 2925175 1583069413.90 151.4990 60.0008 32.0000 1.9771 1.9776 417.3701 417.5026 0.0200 -1.0000 -1.0000 2925222 1583069414.00 151.4990 60.0008 32.0000 1.9776 1.9781 417.4525 417.5857 0.0200 -1.0000 -1.0000 2925300 1583069414.10 151.4990 60.0008 32.0000 1.9766 1.9771 417.5899 417.7228 0.0200 -1.0000 -1.0000 2925534 1583069414.20 151.4990 60.0008 32.0000 1.9767 1.9772 417.5789 417.7120 0.0200 -1.0000 -1.0000 2925597 1583069414.30 151.5141 60.0008 32.0000 1.9769 1.9774 417.5038 417.6370 0.0200 -1.0000 -1.0000 2925659 1583069414.40 151.5141 60.0008 32.0000 1.9768 1.9773 417.5097 417.6426 0.0200 -1.0000 -1.0000 2925738 1583069414.50 151.5141 60.0008 32.0000 1.9772 1.9777 417.2558 417.3884 0.0199 -1.0000 -1.0000 2925816 1583069414.60 151.5141 60.0008 32.0000 1.9769 1.9774 417.3137 417.4453 0.0198 -1.0000 -1.0000 2925878 1583069414.70 151.5141 60.0008 32.0000 1.9766 1.9771 417.4998 417.6320 0.0199 -1.0000 -1.0000 2926019 1583069414.80 151.5092 60.0009 32.0000 1.9764 1.9769 417.6075 417.7393 0.0198 -1.0000 -1.0000 2926081 1583069414.90 151.4926 60.0011 32.0000 1.9768 1.9773 417.2895 417.4216 0.0199 -1.0000 -1.0000 2926144 1583069415.00 151.4926 60.0011 32.0000 1.9771 1.9776 417.2961 417.4280 0.0198 -1.0000 -1.0000 2926222 1583069415.10 151.4926 60.0011 32.0000 1.9769 1.9774 417.3702 417.5027 0.0200 -1.0000 -1.0000 2926285 1583069415.20 151.4926 60.0011 32.0000 1.9762 1.9767 417.4995 417.6327 0.0200 -1.0000 -1.0000 2926519 1583069415.30 151.4926 60.0011 32.0000 1.9766 1.9771 417.4589 417.5914 0.0198 -1.0000 -1.0000 2926581 1583069415.40 151.4836 60.0011 32.0000 1.9763 1.9768 417.4199 417.5526 0.0199 -1.0000 -1.0000 2926644 1583069415.50 151.4836 60.0011 32.0000 1.9768 1.9773 417.4838 417.6154 0.0199 -1.0000 -1.0000 2926722 1583069415.60 151.4836 60.0011 32.0000 1.9767 1.9772 417.3952 417.5283 0.0199 -1.0000 -1.0000 2926785 1583069415.70 151.4836 60.0011 32.0000 1.9769 1.9774 417.3840 417.5168 0.0199 -1.0000 -1.0000 2927566 1583069415.80 151.4836 60.0011 32.0000 1.9767 1.9773 417.5464 417.6778 0.0198 -1.0000 -1.0000 2927628 1583069415.90 151.5444 60.0011 32.0000 1.9769 1.9774 417.5826 417.7145 0.0199 -1.0000 -1.0000 2927706 1583069416.00 151.5444 60.0011 32.0000 1.9769 1.9774 417.4286 417.5610 0.0199 -1.0000 -1.0000 2927769 1583069416.10 151.5444 60.0011 32.0000 1.9776 1.9782 417.3852 417.5161 0.0197 -1.0000 -1.0000 2927831 1583069416.20 151.5444 60.0011 32.0000 1.9774 1.9779 417.4387 417.5713 0.0199 -1.0000 -1.0000 2927894 1583069416.30 151.5444 60.0011 32.0000 1.9764 1.9769 417.5177 417.6503 0.0199 -1.0000 -1.0000 2927956 1583069416.40 151.5371 60.0011 32.0000 1.9772 1.9777 417.4762 417.6083 0.0199 -1.0000 -1.0000 2928034 1583069416.50 151.4276 60.0011 32.0000 1.9775 1.9780 417.4355 417.5682 0.0200 -1.0000 -1.0000 2928097 1583069416.60 151.4276 60.0011 32.0000 1.9770 1.9775 417.2968 417.4292 0.0198 -1.0000 -1.0000 2928159 1583069416.70 151.4276 60.0011 32.0000 1.9770 1.9775 417.3879 417.5194 0.0198 -1.0000 -1.0000 2928253 1583069416.80 151.4276 60.0011 32.0000 1.9770 1.9775 417.6795 417.8122 0.0199 -1.0000 -1.0000 2928316 1583069416.90 151.4276 60.0011 32.0000 1.9772 1.9777 417.6375 417.7694 0.0198 -1.0000 -1.0000 2928378 1583069417.00 151.4263 60.0011 32.0000 1.9775 1.9780 417.6568 417.7882 0.0197 -1.0000 -1.0000 2928456 1583069417.10 151.4263 60.0011 32.0000 1.9778 1.9783 417.4931 417.6254 0.0199 -1.0000 -1.0000 2928519 1583069417.20 151.4263 60.0011 32.0000 1.9780 1.9785 417.3126 417.4450 0.0199 -1.0000 -1.0000 2928581 1583069417.30 151.4263 60.0011 32.0000 1.9775 1.9780 417.4995 417.6321 0.0199 -1.0000 -1.0000 2928769 1583069417.40 151.4263 60.0011 32.0000 1.9770 1.9775 417.6466 417.7791 0.0199 -1.0000 -1.0000 2928831 1583069417.50 151.4263 60.0011 32.0000 1.9773 1.9778 417.6614 417.7937 0.0199 -1.0000 -1.0000 2928909 1583069417.60 151.4681 60.0011 32.0000 1.9780 1.9785 417.5654 417.6976 0.0199 -1.0000 -1.0000 2928972 1583069417.70 151.4825 60.0011 32.0000 1.9781 1.9786 417.4955 417.6268 0.0197 -1.0000 -1.0000 2929034 1583069417.80 151.4825 60.0011 32.0000 1.9770 1.9776 417.4096 417.5421 0.0199 -1.0000 -1.0000 2929285 1583069417.90 151.4825 60.0011 32.0000 1.9780 1.9785 417.5425 417.6751 0.0199 -1.0000 -1.0000 2929347 1583069418.00 151.4825 60.0011 32.0000 1.9774 1.9779 417.7148 417.8467 0.0198 -1.0000 -1.0000 2929394 1583069418.10 151.4825 60.0011 32.0000 1.9778 1.9783 417.6432 417.7745 0.0197 -1.0000 -1.0000 2929472 1583069418.20 151.4191 60.0011 32.0000 1.9782 1.9787 417.5506 417.6820 0.0198 -1.0000 -1.0000 2929534 1583069418.30 151.4191 60.0011 32.0000 1.9781 1.9786 417.5443 417.6762 0.0198 -1.0000 -1.0000 2930347 1583069418.40 151.4191 60.0011 32.0000 1.9773 1.9778 417.6109 417.7427 0.0198 -1.0000 -1.0000 2930425 1583069418.50 151.4191 60.0011 32.0000 1.9779 1.9784 417.6251 417.7570 0.0199 -1.0000 -1.0000 2930488 1583069418.60 151.4191 60.0011 32.0000 1.9780 1.9785 417.6433 417.7758 0.0199 -1.0000 -1.0000 2930550 1583069418.70 151.4779 60.0011 32.0000 1.9782 1.9788 417.5362 417.6689 0.0200 -1.0000 -1.0000 2930659 1583069418.80 151.4817 60.0011 32.0000 1.9781 1.9786 417.4534 417.5857 0.0199 -1.0000 -1.0000 2930722 1583069418.90 151.4817 60.0011 32.0000 1.9779 1.9784 417.5091 417.6409 0.0198 -1.0000 -1.0000 2930785 1583069419.00 151.4817 60.0011 32.0000 1.9779 1.9784 417.6937 417.8257 0.0198 -1.0000 -1.0000 2930863 1583069419.10 151.4817 60.0011 32.0000 1.9776 1.9781 417.8394 417.9707 0.0197 -1.0000 -1.0000 2930925 1583069419.20 151.4808 60.0011 32.0000 1.9781 1.9786 417.8010 417.9325 0.0198 -1.0000 -1.0000 2931050 1583069419.30 151.4752 60.0011 32.0000 1.9792 1.9797 417.6156 417.7470 0.0197 -1.0000 -1.0000 2931113 1583069419.40 151.4752 60.0011 32.0000 1.9789 1.9795 417.5154 417.6474 0.0199 -1.0000 -1.0000 2931175 1583069419.50 151.4752 60.0011 32.0000 1.9781 1.9786 417.7311 417.8640 0.0199 -1.0000 -1.0000 2931253 1583069419.60 151.4752 60.0011 32.0000 1.9778 1.9783 417.6693 417.8009 0.0199 -1.0000 -1.0000 2931316 1583069419.70 151.4752 60.0011 32.0000 1.9782 1.9787 417.6127 417.7448 0.0198 -1.0000 -1.0000 2931379 1583069419.80 151.4948 60.0001 32.0000 1.9780 1.9785 417.5700 417.7010 0.0197 -1.0000 -1.0000 2931456 1583069419.90 151.4948 60.0001 32.0000 1.9776 1.9781 417.6690 417.8011 0.0198 -1.0000 -1.0000 2931519 1583069420.00 151.4948 60.0001 32.0000 1.9770 1.9775 417.7894 417.9209 0.0198 -1.0000 -1.0000 2931582 1583069420.10 151.4948 60.0001 32.0000 1.9777 1.9782 417.7781 417.9098 0.0198 -1.0000 -1.0000 2931644 1583069420.20 151.4948 60.0001 32.0000 1.9780 1.9785 417.6033 417.7354 0.0198 -1.0000 -1.0000 2931706 1583069420.30 151.4989 60.0001 32.0000 1.9790 1.9795 417.6350 417.7668 0.0198 -1.0000 -1.0000 2931769 1583069420.40 151.5077 60.0001 32.0000 1.9782 1.9787 417.6714 417.8028 0.0197 -1.0000 -1.0000 2931847 1583069420.50 151.5077 60.0001 32.0000 1.9778 1.9783 417.9593 418.0907 0.0197 -1.0000 -1.0000 2931909 1583069420.60 151.5077 60.0001 32.0000 1.9777 1.9782 417.8471 417.9781 0.0197 -1.0000 -1.0000 2931988 1583069420.70 151.5077 60.0001 32.0000 1.9790 1.9795 417.6390 417.7708 0.0198 -1.0000 -1.0000 2932050 1583069420.80 151.5077 60.0001 32.0000 1.9794 1.9799 417.5861 417.7179 0.0198 -1.0000 -1.0000 2932113 1583069420.90 151.5144 60.0001 32.0000 1.9785 1.9790 417.6687 417.8005 0.0198 -1.0000 -1.0000 2932253 1583069421.00 151.5679 60.0001 32.0000 1.9772 1.9777 417.8006 417.9323 0.0198 -1.0000 -1.0000 2932316 1583069421.10 151.5679 60.0001 32.0000 1.9771 1.9776 417.7791 417.9111 0.0199 -1.0000 -1.0000 2932378 1583069421.20 151.5679 60.0001 32.0000 1.9779 1.9784 417.5975 417.7275 0.0195 -1.0000 -1.0000 2932456 1583069421.30 151.5679 60.0001 32.0000 1.9782 1.9787 417.5895 417.7208 0.0197 -1.0000 -1.0000 2932519 1583069421.40 151.5679 60.0001 32.0000 1.9793 1.9798 417.6784 417.8098 0.0198 -1.0000 -1.0000 2933519 1583069421.50 151.5837 60.0001 32.0000 1.9778 1.9783 417.8097 417.9413 0.0197 -1.0000 -1.0000 2933597 1583069421.60 151.5837 60.0001 32.0000 1.9771 1.9776 417.7457 417.8776 0.0198 -1.0000 -1.0000 2933644 1583069421.70 151.5837 60.0001 32.0000 1.9779 1.9784 417.7063 417.8375 0.0198 -1.0000 -1.0000 2933722 1583069421.80 151.5837 60.0001 32.0000 1.9781 1.9786 417.6222 417.7532 0.0196 -1.0000 -1.0000 2933800 1583069421.90 151.5837 60.0001 32.0000 1.9773 1.9778 417.4813 417.6123 0.0197 -1.0000 -1.0000 2933863 1583069422.00 151.5552 60.0001 32.0000 1.9774 1.9779 417.6081 417.7389 0.0197 -1.0000 -1.0000 2933925 1583069422.10 151.5442 60.0001 32.0000 1.9769 1.9774 417.6330 417.7644 0.0198 -1.0000 -1.0000 2933988 1583069422.20 151.5442 60.0001 32.0000 1.9778 1.9783 417.3986 417.5299 0.0197 -1.0000 -1.0000 2934050 1583069422.30 151.5442 60.0001 32.0000 1.9782 1.9787 417.5156 417.6470 0.0197 -1.0000 -1.0000 2934113 1583069422.40 151.5442 60.0001 32.0000 1.9775 1.9780 417.5095 417.6401 0.0196 -1.0000 -1.0000 2934191 1583069422.50 151.5415 60.0001 32.0000 1.9771 1.9776 417.6166 417.7475 0.0197 -1.0000 -1.0000 2934253 1583069422.60 151.4671 60.0001 32.0000 1.9771 1.9776 417.7273 417.8588 0.0197 -1.0000 -1.0000 2934316 1583069422.70 151.4671 60.0001 32.0000 1.9778 1.9783 417.5954 417.7263 0.0197 -1.0000 -1.0000 2934394 1583069422.80 151.4671 60.0001 32.0000 1.9774 1.9779 417.4440 417.5750 0.0197 -1.0000 -1.0000 2934456 1583069422.90 151.4671 60.0001 32.0000 1.9775 1.9780 417.3577 417.4876 0.0196 -1.0000 -1.0000 2934519 1583069423.00 151.4671 60.0001 32.0000 1.9767 1.9772 417.5469 417.6776 0.0197 -1.0000 -1.0000 2934581 1583069423.10 151.4671 60.0001 32.0000 1.9776 1.9781 417.7204 417.8514 0.0197 -1.0000 -1.0000 2934644 1583069423.20 151.4671 60.0001 32.0000 1.9764 1.9769 417.7993 417.9304 0.0197 -1.0000 -1.0000 2934722 1583069423.30 151.4671 60.0001 32.0000 1.9771 1.9776 417.6661 417.7965 0.0197 -1.0000 -1.0000 2934785 1583069423.40 151.4671 60.0001 32.0000 1.9779 1.9784 417.5633 417.6935 0.0196 -1.0000 -1.0000 2935066 1583069423.50 151.4671 60.0001 32.0000 1.9775 1.9780 417.6095 417.7396 0.0196 -1.0000 -1.0000 2935144 1583069423.60 151.4656 60.0001 32.0000 1.9773 1.9778 417.8109 417.9424 0.0197 -1.0000 -1.0000 2935206 1583069423.70 151.4475 60.0001 32.0000 1.9770 1.9775 417.7785 417.9093 0.0196 -1.0000 -1.0000 2935269 1583069423.80 151.4475 60.0001 32.0000 1.9769 1.9774 417.6771 417.8078 0.0197 -1.0000 -1.0000 2935331 1583069423.90 151.4475 60.0001 32.0000 1.9775 1.9780 417.6647 417.7945 0.0196 -1.0000 -1.0000 2935394 1583069424.00 151.4475 60.0001 32.0000 1.9780 1.9785 417.4812 417.6120 0.0196 -1.0000 -1.0000 2936034 1583069424.10 151.4475 60.0001 32.0000 1.9778 1.9784 417.5570 417.6875 0.0196 -1.0000 -1.0000 2936113 1583069424.20 151.4944 60.0001 32.0000 1.9772 1.9777 417.5882 417.7190 0.0197 -1.0000 -1.0000 2936175 1583069424.30 151.4944 60.0001 32.0000 1.9776 1.9781 417.4422 417.5724 0.0196 -1.0000 -1.0000 2936238 1583069424.40 151.4944 60.0001 32.0000 1.9775 1.9780 417.3771 417.5073 0.0195 -1.0000 -1.0000 2936331 1583069424.50 151.4944 60.0001 32.0000 1.9762 1.9767 417.4230 417.5535 0.0196 -1.0000 -1.0000 2936394 1583069424.60 151.4944 60.0001 32.0000 1.9764 1.9769 417.4811 417.6117 0.0196 -1.0000 -1.0000 2936456 1583069424.70 151.4944 60.0001 32.0000 1.9774 1.9779 417.5921 417.7223 0.0196 -1.0000 -1.0000 2936534 1583069424.80 151.3584 60.0008 32.0000 1.9768 1.9773 417.5492 417.6797 0.0196 -1.0000 -1.0000 2936597 1583069424.90 151.3584 60.0008 32.0000 1.9775 1.9780 417.3286 417.4578 0.0194 -1.0000 -1.0000 2936659 1583069425.00 151.3584 60.0008 32.0000 1.9772 1.9777 417.3146 417.4453 0.0196 -1.0000 -1.0000 2936722 1583069425.10 151.3584 60.0008 32.0000 1.9766 1.9771 417.3327 417.4626 0.0195 -1.0000 -1.0000 2936785 1583069425.20 151.3584 60.0008 32.0000 1.9765 1.9770 417.4216 417.5512 0.0195 -1.0000 -1.0000 2936863 1583069425.30 151.3681 60.0008 32.0000 1.9767 1.9772 417.4995 417.6301 0.0196 -1.0000 -1.0000 2936925 1583069425.40 151.3868 60.0008 32.0000 1.9779 1.9784 417.3735 417.5036 0.0196 -1.0000 -1.0000 2936988 1583069425.50 151.3868 60.0008 32.0000 1.9781 1.9786 417.3490 417.4796 0.0197 -1.0000 -1.0000 2937066 1583069425.60 151.3868 60.0008 32.0000 1.9777 1.9782 417.5963 417.7275 0.0197 -1.0000 -1.0000 2937128 1583069425.70 151.3868 60.0008 32.0000 1.9772 1.9777 417.5923 417.7221 0.0195 -1.0000 -1.0000 2937191 1583069425.80 151.3868 60.0008 32.0000 1.9765 1.9770 417.6769 417.8067 0.0195 -1.0000 -1.0000 2937269 1583069425.90 151.3868 60.0008 32.0000 1.9776 1.9781 417.7176 417.8477 0.0196 -1.0000 -1.0000 2937331 1583069426.00 151.3868 60.0008 32.0000 1.9780 1.9785 417.7023 417.8335 0.0196 -1.0000 -1.0000 2937519 1583069426.10 151.3868 60.0008 32.0000 1.9783 1.9788 417.4993 417.6294 0.0196 -1.0000 -1.0000 2937597 1583069426.20 151.3868 60.0008 32.0000 1.9769 1.9774 417.3427 417.4727 0.0195 -1.0000 -1.0000 2937659 1583069426.30 151.3868 60.0008 32.0000 1.9770 1.9776 417.6116 417.7418 0.0196 -1.0000 -1.0000 2937722 1583069426.40 151.4061 60.0008 32.0000 1.9774 1.9779 417.8279 417.9584 0.0196 -1.0000 -1.0000 2937785 1583069426.50 151.4951 60.0008 32.0000 1.9784 1.9789 417.6479 417.7776 0.0195 -1.0000 -1.0000 2938050 1583069426.60 151.4951 60.0008 32.0000 1.9775 1.9780 417.5945 417.7245 0.0196 -1.0000 -1.0000 2938113 1583069426.70 151.4951 60.0008 32.0000 1.9777 1.9783 417.4470 417.5775 0.0195 -1.0000 -1.0000 2938191 1583069426.80 151.4951 60.0008 32.0000 1.9769 1.9774 417.5343 417.6642 0.0195 -1.0000 -1.0000 2938253 1583069426.90 151.4951 60.0008 32.0000 1.9765 1.9770 417.4309 417.5601 0.0194 -1.0000 -1.0000 2938316 1583069427.00 151.5051 60.0008 32.0000 1.9773 1.9778 417.3779 417.5084 0.0196 -1.0000 -1.0000 2938503 1583069427.10 151.5051 60.0008 32.0000 1.9778 1.9783 417.3336 417.4634 0.0196 -1.0000 -1.0000 2938581 1583069427.20 151.5051 60.0008 32.0000 1.9776 1.9781 417.5019 417.6320 0.0195 -1.0000 -1.0000 2938644 1583069427.30 151.5051 60.0008 32.0000 1.9770 1.9775 417.8071 417.9373 0.0196 -1.0000 -1.0000 2938706 1583069427.40 151.5051 60.0008 32.0000 1.9770 1.9775 417.8737 418.0036 0.0194 -1.0000 -1.0000 2938769 1583069427.50 151.4717 60.0008 32.0000 1.9767 1.9772 417.7860 417.9147 0.0193 -1.0000 -1.0000 2938847 1583069427.60 151.4638 60.0008 32.0000 1.9777 1.9782 417.8354 417.9653 0.0196 -1.0000 -1.0000 2939285 1583069427.70 151.4638 60.0008 32.0000 1.9778 1.9783 418.0402 418.1700 0.0196 -1.0000 -1.0000 2939347 1583069427.80 151.4638 60.0008 32.0000 1.9768 1.9773 418.0720 418.2029 0.0195 -1.0000 -1.0000 2939409 1583069427.90 151.4638 60.0008 32.0000 1.9770 1.9775 417.9459 418.0751 0.0195 -1.0000 -1.0000 2939472 1583069428.00 151.4662 60.0008 32.0000 1.9776 1.9782 417.7288 417.8592 0.0197 -1.0000 -1.0000 2939534 1583069428.10 151.5193 60.0008 32.0000 1.9777 1.9782 417.7306 417.8620 0.0197 -1.0000 -1.0000 2939613 1583069428.20 151.5193 60.0008 32.0000 1.9777 1.9782 418.0024 418.1328 0.0196 -1.0000 -1.0000 2939675 1583069428.30 151.5193 60.0008 32.0000 1.9769 1.9774 418.1762 418.3065 0.0195 -1.0000 -1.0000 2939738 1583069428.40 151.5193 60.0008 32.0000 1.9772 1.9777 418.0157 418.1452 0.0194 -1.0000 -1.0000 2939816 1583069428.50 151.5193 60.0008 32.0000 1.9781 1.9786 417.9732 418.1023 0.0194 -1.0000 -1.0000 2939878 1583069428.60 151.5043 60.0008 32.0000 1.9784 1.9789 417.8606 417.9896 0.0193 -1.0000 -1.0000 2940534 1583069428.70 151.5043 60.0008 32.0000 1.9778 1.9783 417.9425 418.0725 0.0196 -1.0000 -1.0000 2940613 1583069428.80 151.5043 60.0008 32.0000 1.9773 1.9778 418.0131 418.1435 0.0195 -1.0000 -1.0000 2940675 1583069428.90 151.5043 60.0008 32.0000 1.9776 1.9781 417.8002 417.9293 0.0195 -1.0000 -1.0000 2940738 1583069429.00 151.5043 60.0008 32.0000 1.9782 1.9787 417.7708 417.9002 0.0194 -1.0000 -1.0000 2940816 1583069429.10 151.5151 60.0008 32.0000 1.9775 1.9780 417.9343 418.0641 0.0195 -1.0000 -1.0000 2940879 1583069429.20 151.5395 60.0008 32.0000 1.9773 1.9778 418.0716 418.2010 0.0195 -1.0000 -1.0000 2940956 1583069429.30 151.5395 60.0008 32.0000 1.9775 1.9780 418.1651 418.2955 0.0195 -1.0000 -1.0000 2941019 1583069429.40 151.5395 60.0008 32.0000 1.9778 1.9783 418.0819 418.2117 0.0195 -1.0000 -1.0000 2941082 1583069429.50 151.5395 60.0008 32.0000 1.9787 1.9792 418.1432 418.2724 0.0195 -1.0000 -1.0000 2941144 1583069429.60 151.5395 60.0008 32.0000 1.9780 1.9786 418.1525 418.2834 0.0197 -1.0000 -1.0000 2941206 1583069429.70 151.5395 60.0008 32.0000 1.9782 1.9787 418.3110 418.4421 0.0196 -1.0000 -1.0000 2941285 1583069429.80 151.5314 60.0008 32.0000 1.9780 1.9785 418.3572 418.4872 0.0195 -1.0000 -1.0000 2941347 1583069429.90 151.4902 60.0010 32.0000 1.9771 1.9776 418.3145 418.4445 0.0195 -1.0000 -1.0000 2941409 1583069430.00 151.4902 60.0010 32.0000 1.9783 1.9789 418.0838 418.2142 0.0196 -1.0000 -1.0000 2941472 1583069430.10 151.4902 60.0010 32.0000 1.9780 1.9785 418.0840 418.2138 0.0194 -1.0000 -1.0000 2941550 1583069430.20 151.4902 60.0010 32.0000 1.9776 1.9781 418.0209 418.1501 0.0194 -1.0000 -1.0000 2941613 1583069430.30 151.4902 60.0010 32.0000 1.9764 1.9769 417.9816 418.1112 0.0194 -1.0000 -1.0000 2941675 1583069430.40 151.4902 60.0010 32.0000 1.9780 1.9785 417.7824 417.9119 0.0195 -1.0000 -1.0000 2941753 1583069430.50 151.5915 60.0010 32.0000 1.9784 1.9789 417.7783 417.9077 0.0195 -1.0000 -1.0000 2941816 1583069430.60 151.5915 60.0010 32.0000 1.9775 1.9780 417.7984 417.9285 0.0195 -1.0000 -1.0000 2941878 1583069430.70 151.5915 60.0010 32.0000 1.9781 1.9786 417.8502 417.9794 0.0194 -1.0000 -1.0000 2942066 1583069430.80 151.5915 60.0010 32.0000 1.9775 1.9780 417.9227 418.0527 0.0196 -1.0000 -1.0000 2942128 1583069430.90 151.5915 60.0010 32.0000 1.9775 1.9780 418.0438 418.1741 0.0195 -1.0000 -1.0000 2942191 1583069431.00 151.4804 60.0010 32.0000 1.9768 1.9773 418.0218 418.1513 0.0194 -1.0000 -1.0000 2942269 1583069431.10 151.4700 60.0010 32.0000 1.9778 1.9783 418.0249 418.1544 0.0194 -1.0000 -1.0000 2942331 1583069431.20 151.4700 60.0010 32.0000 1.9776 1.9781 417.9610 418.0908 0.0195 -1.0000 -1.0000 2942831 1583069431.30 151.4700 60.0010 32.0000 1.9767 1.9772 417.8954 418.0253 0.0195 -1.0000 -1.0000 2942894 1583069431.40 151.4700 60.0010 32.0000 1.9776 1.9781 417.8070 417.9369 0.0194 -1.0000 -1.0000 2942956 1583069431.50 151.4700 60.0010 32.0000 1.9785 1.9790 417.6844 417.8145 0.0195 -1.0000 -1.0000 2943019 1583069431.60 151.4914 60.0010 32.0000 1.9777 1.9782 417.7538 417.8825 0.0194 -1.0000 -1.0000 2943082 1583069431.70 151.4914 60.0010 32.0000 1.9770 1.9775 417.8189 417.9482 0.0194 -1.0000 -1.0000 2943269 1583069431.80 151.4914 60.0010 32.0000 1.9773 1.9778 417.9502 418.0798 0.0194 -1.0000 -1.0000 2943347 1583069431.90 151.4914 60.0010 32.0000 1.9775 1.9780 417.7688 417.8980 0.0195 -1.0000 -1.0000 2943409 1583069432.00 151.4914 60.0010 32.0000 1.9771 1.9776 417.6639 417.7937 0.0194 -1.0000 -1.0000 2943472 1583069432.10 151.4444 60.0010 32.0000 1.9773 1.9778 417.5842 417.7131 0.0194 -1.0000 -1.0000 2943550 1583069432.20 151.4444 60.0010 32.0000 1.9773 1.9778 417.6982 417.8280 0.0195 -1.0000 -1.0000 2944081 1583069432.30 151.4444 60.0010 32.0000 1.9770 1.9775 417.7991 417.9292 0.0196 -1.0000 -1.0000 2944144 1583069432.40 151.4444 60.0010 32.0000 1.9780 1.9785 417.7177 417.8472 0.0194 -1.0000 -1.0000 2944222 1583069432.50 151.4444 60.0010 32.0000 1.9777 1.9782 417.5543 417.6833 0.0194 -1.0000 -1.0000 2944285 1583069432.60 151.4444 60.0010 32.0000 1.9771 1.9776 417.4254 417.5550 0.0195 -1.0000 -1.0000 2944347 1583069432.70 151.5053 60.0010 32.0000 1.9768 1.9773 417.5433 417.6724 0.0194 -1.0000 -1.0000 2944425 1583069432.80 151.5053 60.0010 32.0000 1.9767 1.9772 417.6656 417.7953 0.0196 -1.0000 -1.0000 2944488 1583069432.90 151.5053 60.0010 32.0000 1.9776 1.9781 417.5720 417.7023 0.0196 -1.0000 -1.0000 2944550 1583069433.00 151.5053 60.0010 32.0000 1.9787 1.9792 417.6899 417.8195 0.0194 -1.0000 -1.0000 2944628 1583069433.10 151.5053 60.0010 32.0000 1.9782 1.9787 417.6213 417.7503 0.0194 -1.0000 -1.0000 2944691 1583069433.20 151.4599 60.0010 32.0000 1.9780 1.9785 417.8364 417.9655 0.0194 -1.0000 -1.0000 2944769 1583069433.30 151.4562 60.0010 32.0000 1.9776 1.9781 417.9290 418.0582 0.0194 -1.0000 -1.0000 2944831 1583069433.40 151.4562 60.0010 32.0000 1.9778 1.9783 417.7997 417.9291 0.0194 -1.0000 -1.0000 2944894 1583069433.50 151.4562 60.0010 32.0000 1.9780 1.9785 417.6846 417.8137 0.0194 -1.0000 -1.0000 2944972 1583069433.60 151.4562 60.0010 32.0000 1.9784 1.9789 417.6219 417.7515 0.0194 -1.0000 -1.0000 2945034 1583069433.70 151.4562 60.0010 32.0000 1.9776 1.9781 417.7616 417.8897 0.0193 -1.0000 -1.0000 2945097 1583069433.80 151.4567 60.0010 32.0000 1.9777 1.9782 417.9200 418.0497 0.0195 -1.0000 -1.0000 2945269 1583069433.90 151.4567 60.0010 32.0000 1.9778 1.9783 417.7458 417.8755 0.0195 -1.0000 -1.0000 2945331 1583069434.00 151.4567 60.0010 32.0000 1.9783 1.9788 417.6175 417.7467 0.0195 -1.0000 -1.0000 2945394 1583069434.10 151.4567 60.0010 32.0000 1.9782 1.9787 417.6133 417.7437 0.0196 -1.0000 -1.0000 2945472 1583069434.20 151.4567 60.0010 32.0000 1.9775 1.9780 417.6911 417.8208 0.0195 -1.0000 -1.0000 2945534 1583069434.30 151.4547 60.0010 32.0000 1.9779 1.9784 417.9573 418.0868 0.0194 -1.0000 -1.0000 2946097 1583069434.40 151.4547 60.0010 32.0000 1.9771 1.9776 417.9324 418.0619 0.0195 -1.0000 -1.0000 2946175 1583069434.50 151.4547 60.0010 32.0000 1.9775 1.9780 417.8695 417.9994 0.0194 -1.0000 -1.0000 2946238 1583069434.60 151.4547 60.0010 32.0000 1.9787 1.9792 417.7881 417.9175 0.0194 -1.0000 -1.0000 2946300 1583069434.70 151.4547 60.0010 32.0000 1.9779 1.9784 417.8226 417.9523 0.0195 -1.0000 -1.0000 2946379 1583069434.80 151.4667 60.0014 32.0000 1.9779 1.9784 417.9686 418.0982 0.0194 -1.0000 -1.0000 2946503 1583069434.90 151.4809 60.0018 32.0000 1.9779 1.9784 417.9221 418.0515 0.0193 -1.0000 -1.0000 2946566 1583069435.00 151.4809 60.0018 32.0000 1.9778 1.9783 417.6634 417.7925 0.0194 -1.0000 -1.0000 2946644 1583069435.10 151.4809 60.0018 32.0000 1.9780 1.9785 417.5921 417.7214 0.0194 -1.0000 -1.0000 2946706 1583069435.20 151.4809 60.0018 32.0000 1.9782 1.9787 417.6940 417.8225 0.0193 -1.0000 -1.0000 2946800 1583069435.30 151.4809 60.0018 32.0000 1.9786 1.9791 417.7043 417.8325 0.0193 -1.0000 -1.0000 2947019 1583069435.40 151.5537 60.0018 32.0000 1.9777 1.9782 417.8159 417.9457 0.0195 -1.0000 -1.0000 2947082 1583069435.50 151.5537 60.0018 32.0000 1.9770 1.9775 417.7181 417.8482 0.0196 -1.0000 -1.0000 2947159 1583069435.60 151.5537 60.0018 32.0000 1.9775 1.9780 417.7194 417.8487 0.0194 -1.0000 -1.0000 2947222 1583069435.70 151.5537 60.0018 32.0000 1.9779 1.9784 417.5833 417.7126 0.0194 -1.0000 -1.0000 2947300 1583069435.80 151.5537 60.0018 32.0000 1.9771 1.9776 417.7048 417.8334 0.0193 -1.0000 -1.0000 2947363 1583069435.90 151.5537 60.0018 32.0000 1.9770 1.9775 417.7053 417.8343 0.0194 -1.0000 -1.0000 2947534 1583069436.00 151.4886 60.0018 32.0000 1.9777 1.9782 417.6325 417.7615 0.0194 -1.0000 -1.0000 2947597 1583069436.10 151.4886 60.0018 32.0000 1.9780 1.9785 417.6353 417.7644 0.0194 -1.0000 -1.0000 2947675 1583069436.20 151.4886 60.0018 32.0000 1.9773 1.9778 417.6660 417.7951 0.0194 -1.0000 -1.0000 2947738 1583069436.30 151.4886 60.0018 32.0000 1.9774 1.9779 417.7445 417.8738 0.0194 -1.0000 -1.0000 2947816 1583069436.40 151.4886 60.0018 32.0000 1.9779 1.9784 417.7277 417.8580 0.0195 -1.0000 -1.0000 2948019 1583069436.50 151.5012 60.0018 32.0000 1.9780 1.9785 417.7040 417.8328 0.0194 -1.0000 -1.0000 2948081 1583069436.60 151.5027 60.0018 32.0000 1.9782 1.9787 417.5712 417.7008 0.0194 -1.0000 -1.0000 2948144 1583069436.70 151.5027 60.0018 32.0000 1.9768 1.9773 417.4813 417.6115 0.0195 -1.0000 -1.0000 2948222 1583069436.80 151.5027 60.0018 32.0000 1.9769 1.9774 417.4863 417.6153 0.0194 -1.0000 -1.0000 2948285 1583069436.90 151.5027 60.0018 32.0000 1.9764 1.9769 417.3973 417.5267 0.0195 -1.0000 -1.0000 2948566 1583069437.00 151.5027 60.0018 32.0000 1.9768 1.9773 417.2564 417.3863 0.0196 -1.0000 -1.0000 2948628 1583069437.10 151.4824 60.0018 32.0000 1.9774 1.9779 417.4363 417.5661 0.0195 -1.0000 -1.0000 2948691 1583069437.20 151.4824 60.0018 32.0000 1.9770 1.9776 417.5378 417.6673 0.0195 -1.0000 -1.0000 2948769 1583069437.30 151.4824 60.0018 32.0000 1.9760 1.9765 417.6585 417.7880 0.0195 -1.0000 -1.0000 2948831 1583069437.40 151.4824 60.0018 32.0000 1.9769 1.9775 417.5363 417.6659 0.0194 -1.0000 -1.0000 2949691 1583069437.50 151.4824 60.0018 32.0000 1.9779 1.9784 417.5107 417.6396 0.0194 -1.0000 -1.0000 2949753 1583069437.60 151.4985 60.0018 32.0000 1.9778 1.9783 417.4385 417.5679 0.0194 -1.0000 -1.0000 2949831 1583069437.70 151.4985 60.0018 32.0000 1.9774 1.9779 417.5600 417.6895 0.0195 -1.0000 -1.0000 2949894 1583069437.80 151.4985 60.0018 32.0000 1.9762 1.9767 417.4672 417.5968 0.0194 -1.0000 -1.0000 2949956 1583069437.90 151.4985 60.0018 32.0000 1.9759 1.9764 417.4312 417.5598 0.0193 -1.0000 -1.0000 2950019 1583069438.00 151.4985 60.0018 32.0000 1.9763 1.9768 417.5025 417.6301 0.0192 -1.0000 -1.0000 2950081 1583069438.10 151.4985 60.0018 32.0000 1.9773 1.9778 417.1531 417.2825 0.0195 -1.0000 -1.0000 2950159 1583069438.20 151.5197 60.0018 32.0000 1.9773 1.9778 417.2824 417.4122 0.0194 -1.0000 -1.0000 2950222 1583069438.30 151.5197 60.0018 32.0000 1.9765 1.9770 417.3831 417.5121 0.0194 -1.0000 -1.0000 2950285 1583069438.40 151.5197 60.0018 32.0000 1.9766 1.9771 417.5484 417.6772 0.0194 -1.0000 -1.0000 2950597 1583069438.50 151.5197 60.0018 32.0000 1.9768 1.9773 417.3258 417.4551 0.0194 -1.0000 -1.0000 2950659 1583069438.60 151.5197 60.0018 32.0000 1.9773 1.9778 417.3318 417.4604 0.0193 -1.0000 -1.0000 2950722 1583069438.70 151.4307 60.0018 32.0000 1.9772 1.9777 417.3299 417.4596 0.0195 -1.0000 -1.0000 2950816 1583069438.80 151.4307 60.0018 32.0000 1.9773 1.9779 417.3487 417.4786 0.0195 -1.0000 -1.0000 2950879 1583069438.90 151.4307 60.0018 32.0000 1.9759 1.9765 417.3702 417.4994 0.0194 -1.0000 -1.0000 2950941 1583069439.00 151.5058 60.0018 32.0000 1.9759 1.9764 417.4163 417.5455 0.0194 -1.0000 -1.0000 2951003 1583069439.10 151.4822 60.0018 32.0000 1.9768 1.9773 417.3887 417.5178 0.0194 -1.0000 -1.0000 2951066 1583069439.20 151.4822 60.0018 32.0000 1.9768 1.9773 417.3113 417.4404 0.0195 -1.0000 -1.0000 2951144 1583069439.30 151.4822 60.0018 32.0000 1.9769 1.9774 417.2819 417.4104 0.0192 -1.0000 -1.0000 2951206 1583069439.40 151.4822 60.0018 32.0000 1.9769 1.9774 417.4255 417.5541 0.0193 -1.0000 -1.0000 2951269 1583069439.50 151.4822 60.0018 32.0000 1.9756 1.9761 417.4888 417.6167 0.0194 -1.0000 -1.0000 2951347 1583069439.60 151.4822 60.0018 32.0000 1.9774 1.9779 417.4855 417.6136 0.0193 -1.0000 -1.0000 2951409 1583069439.70 151.4822 60.0018 32.0000 1.9776 1.9781 417.3426 417.4712 0.0194 -1.0000 -1.0000 2951472 1583069439.80 151.4673 60.0017 32.0000 1.9770 1.9775 417.2852 417.4145 0.0194 -1.0000 -1.0000 2951550 1583069439.90 151.4565 60.0015 32.0000 1.9768 1.9773 417.2626 417.3907 0.0193 -1.0000 -1.0000 2951613 1583069440.00 151.4565 60.0015 32.0000 1.9767 1.9772 417.4419 417.5707 0.0194 -1.0000 -1.0000 2951675 1583069440.10 151.4565 60.0015 32.0000 1.9764 1.9769 417.4253 417.5530 0.0193 -1.0000 -1.0000 2951738 1583069440.20 151.4565 60.0015 32.0000 1.9764 1.9769 417.3026 417.4314 0.0194 -1.0000 -1.0000 2951800 1583069440.30 151.4565 60.0015 32.0000 1.9771 1.9776 417.2280 417.3568 0.0194 -1.0000 -1.0000 2951863 1583069440.40 151.4565 60.0015 32.0000 1.9769 1.9774 417.4666 417.5961 0.0195 -1.0000 -1.0000 2951941 1583069440.50 151.4273 60.0015 32.0000 1.9763 1.9768 417.6852 417.8155 0.0195 -1.0000 -1.0000 2952285 1583069440.60 151.3480 60.0015 32.0000 1.9762 1.9767 417.5720 417.7006 0.0193 -1.0000 -1.0000 2952347 1583069440.70 151.3480 60.0015 32.0000 1.9775 1.9780 417.2327 417.3619 0.0194 -1.0000 -1.0000 2952409 1583069440.80 151.3480 60.0015 32.0000 1.9770 1.9775 417.0514 417.1805 0.0194 -1.0000 -1.0000 2952472 1583069440.90 151.3480 60.0015 32.0000 1.9774 1.9779 417.3560 417.4852 0.0194 -1.0000 -1.0000 2952534 1583069441.00 151.3480 60.0015 32.0000 1.9764 1.9769 417.5344 417.6640 0.0195 -1.0000 -1.0000 2952613 1583069441.10 151.3654 60.0015 32.0000 1.9769 1.9774 417.4901 417.6201 0.0195 -1.0000 -1.0000 2952675 1583069441.20 151.3654 60.0015 32.0000 1.9773 1.9778 417.5953 417.7240 0.0194 -1.0000 -1.0000 2952753 1583069441.30 151.3654 60.0015 32.0000 1.9776 1.9781 417.5444 417.6731 0.0193 -1.0000 -1.0000 2952816 1583069441.40 151.3654 60.0015 32.0000 1.9780 1.9785 417.5383 417.6686 0.0195 -1.0000 -1.0000 2952879 1583069441.50 151.3654 60.0015 32.0000 1.9763 1.9768 417.6375 417.7659 0.0193 -1.0000 -1.0000 2953269 1583069441.60 151.3654 60.0015 32.0000 1.9771 1.9776 417.6750 417.8041 0.0194 -1.0000 -1.0000 2953331 1583069441.70 151.3654 60.0015 32.0000 1.9777 1.9782 417.5058 417.6350 0.0194 -1.0000 -1.0000 2953394 1583069441.80 151.4096 60.0015 32.0000 1.9780 1.9785 417.4875 417.6159 0.0193 -1.0000 -1.0000 2953456 1583069441.90 151.4096 60.0015 32.0000 1.9776 1.9781 417.5864 417.7154 0.0194 -1.0000 -1.0000 2953519 1583069442.00 151.4096 60.0015 32.0000 1.9771 1.9776 417.8752 418.0035 0.0192 -1.0000 -1.0000 2953582 1583069442.10 151.4096 60.0015 32.0000 1.9769 1.9774 417.9169 418.0466 0.0194 -1.0000 -1.0000 2953659 1583069442.20 151.4096 60.0015 32.0000 1.9777 1.9782 417.9717 418.1005 0.0194 -1.0000 -1.0000 2953722 1583069442.30 151.4141 60.0015 32.0000 1.9778 1.9783 417.8082 417.9374 0.0194 -1.0000 -1.0000 2953785 1583069442.40 151.4148 60.0015 32.0000 1.9782 1.9787 417.8393 417.9684 0.0195 -1.0000 -1.0000 2953863 1583069442.50 151.4148 60.0015 32.0000 1.9769 1.9775 417.9052 418.0358 0.0196 -1.0000 -1.0000 2953925 1583069442.60 151.4148 60.0015 32.0000 1.9781 1.9786 418.0114 418.1413 0.0195 -1.0000 -1.0000 2954222 1583069442.70 151.4148 60.0015 32.0000 1.9780 1.9785 417.9269 418.0560 0.0194 -1.0000 -1.0000 2954300 1583069442.80 151.4148 60.0015 32.0000 1.9776 1.9781 417.8970 418.0273 0.0195 -1.0000 -1.0000 2954363 1583069442.90 151.4352 60.0015 32.0000 1.9789 1.9794 417.9269 418.0561 0.0194 -1.0000 -1.0000 2954425 1583069443.00 151.4352 60.0015 32.0000 1.9781 1.9786 418.0686 418.1973 0.0193 -1.0000 -1.0000 2954503 1583069443.10 151.4352 60.0015 32.0000 1.9773 1.9778 418.1581 418.2858 0.0193 -1.0000 -1.0000 2954847 1583069443.20 151.4352 60.0015 32.0000 1.9771 1.9776 418.0967 418.2262 0.0194 -1.0000 -1.0000 2954925 1583069443.30 151.4352 60.0015 32.0000 1.9771 1.9776 417.9573 418.0864 0.0194 -1.0000 -1.0000 2954988 1583069443.40 151.4508 60.0015 32.0000 1.9785 1.9790 417.7940 417.9232 0.0194 -1.0000 -1.0000 2955050 1583069443.50 151.4666 60.0015 32.0000 1.9771 1.9776 417.6922 417.8212 0.0194 -1.0000 -1.0000 2955128 1583069443.60 151.4666 60.0015 32.0000 1.9776 1.9781 417.7285 417.8579 0.0195 -1.0000 -1.0000 2955379 1583069443.70 151.4666 60.0015 32.0000 1.9770 1.9775 417.9188 418.0478 0.0194 -1.0000 -1.0000 2955441 1583069443.80 151.4666 60.0015 32.0000 1.9773 1.9778 418.0202 418.1497 0.0194 -1.0000 -1.0000 2955519 1583069443.90 151.5157 60.0015 32.0000 1.9786 1.9791 417.7336 417.8623 0.0193 -1.0000 -1.0000 2955582 1583069444.00 151.5157 60.0015 32.0000 1.9781 1.9787 417.4115 417.5405 0.0194 -1.0000 -1.0000 2955644 1583069444.10 151.5157 60.0015 32.0000 1.9781 1.9786 417.5302 417.6598 0.0194 -1.0000 -1.0000 2955706 1583069444.20 151.5157 60.0015 32.0000 1.9776 1.9781 417.6437 417.7735 0.0196 -1.0000 -1.0000 2955769 1583069444.30 151.5157 60.0015 32.0000 1.9769 1.9774 417.7488 417.8787 0.0195 -1.0000 -1.0000 2955831 1583069444.40 151.5157 60.0015 32.0000 1.9766 1.9771 417.7161 417.8457 0.0195 -1.0000 -1.0000 2955909 1583069444.50 151.4495 60.0014 32.0000 1.9777 1.9782 417.7220 417.8515 0.0194 -1.0000 -1.0000 2955972 1583069444.60 151.4401 60.0013 32.0000 1.9779 1.9784 417.7249 417.8536 0.0193 -1.0000 -1.0000 2956582 1583069444.70 151.4401 60.0013 32.0000 1.9777 1.9782 417.8386 417.9669 0.0193 -1.0000 -1.0000 2956644 1583069444.80 151.4401 60.0013 32.0000 1.9770 1.9775 417.9701 418.0991 0.0193 -1.0000 -1.0000 2956706 1583069444.90 151.4401 60.0013 32.0000 1.9766 1.9771 418.0809 418.2094 0.0193 -1.0000 -1.0000 2956769 1583069445.00 151.4401 60.0013 32.0000 1.9773 1.9778 418.0310 418.1597 0.0193 -1.0000 -1.0000 2956847 1583069445.10 151.4401 60.0013 32.0000 1.9773 1.9778 418.1264 418.2559 0.0194 -1.0000 -1.0000 2956909 1583069445.20 151.5127 60.0013 32.0000 1.9771 1.9776 418.2690 418.3982 0.0194 -1.0000 -1.0000 2956988 1583069445.30 151.5127 60.0013 32.0000 1.9775 1.9780 418.3204 418.4495 0.0193 -1.0000 -1.0000 2957097 1583069445.40 151.5127 60.0013 32.0000 1.9782 1.9787 418.1405 418.2687 0.0192 -1.0000 -1.0000 2957159 1583069445.50 151.5127 60.0013 32.0000 1.9779 1.9784 418.0530 418.1816 0.0193 -1.0000 -1.0000 2957238 1583069445.60 151.5127 60.0013 32.0000 1.9774 1.9780 417.9650 418.0943 0.0194 -1.0000 -1.0000 2957300 1583069445.70 151.5134 60.0013 32.0000 1.9765 1.9770 417.8996 418.0286 0.0194 -1.0000 -1.0000 2957363 1583069445.80 151.5372 60.0013 32.0000 1.9770 1.9775 417.8844 418.0138 0.0194 -1.0000 -1.0000 2957425 1583069445.90 151.5372 60.0013 32.0000 1.9767 1.9772 417.8728 418.0010 0.0192 -1.0000 -1.0000 2957488 1583069446.00 151.5372 60.0013 32.0000 1.9771 1.9776 417.7590 417.8869 0.0192 -1.0000 -1.0000 2957550 1583069446.10 151.5372 60.0013 32.0000 1.9769 1.9774 417.6400 417.7690 0.0194 -1.0000 -1.0000 2957628 1583069446.20 151.5372 60.0013 32.0000 1.9767 1.9772 417.7283 417.8569 0.0193 -1.0000 -1.0000 2957691 1583069446.30 151.4762 60.0013 32.0000 1.9767 1.9772 417.5563 417.6850 0.0194 -1.0000 -1.0000 2957753 1583069446.40 151.4707 60.0013 32.0000 1.9769 1.9774 417.5600 417.6892 0.0194 -1.0000 -1.0000 2957831 1583069446.50 151.4707 60.0013 32.0000 1.9770 1.9775 417.5253 417.6543 0.0193 -1.0000 -1.0000 2957894 1583069446.60 151.4707 60.0013 32.0000 1.9758 1.9763 417.5407 417.6687 0.0193 -1.0000 -1.0000 2957956 1583069446.70 151.4707 60.0013 32.0000 1.9767 1.9772 417.3276 417.4560 0.0193 -1.0000 -1.0000 2958582 1583069446.80 151.4707 60.0013 32.0000 1.9768 1.9773 417.3338 417.4632 0.0194 -1.0000 -1.0000 2958644 1583069446.90 151.5189 60.0013 32.0000 1.9769 1.9774 417.2310 417.3593 0.0193 -1.0000 -1.0000 2958738 1583069447.00 151.5189 60.0013 32.0000 1.9772 1.9777 417.0749 417.2033 0.0193 -1.0000 -1.0000 2958816 1583069447.10 151.5189 60.0013 32.0000 1.9780 1.9785 417.1007 417.2289 0.0193 -1.0000 -1.0000 2958878 1583069447.20 151.5189 60.0013 32.0000 1.9779 1.9784 417.1666 417.2950 0.0193 -1.0000 -1.0000 2958956 1583069447.30 151.5189 60.0013 32.0000 1.9762 1.9767 417.2663 417.3950 0.0194 -1.0000 -1.0000 2959019 1583069447.40 151.5189 60.0013 32.0000 1.9771 1.9776 417.2306 417.3591 0.0193 -1.0000 -1.0000 2959082 1583069447.50 151.4922 60.0013 32.0000 1.9770 1.9775 417.1605 417.2904 0.0195 -1.0000 -1.0000 2959159 1583069447.60 151.4922 60.0013 32.0000 1.9775 1.9780 417.1296 417.2584 0.0192 -1.0000 -1.0000 2959222 1583069447.70 151.4922 60.0013 32.0000 1.9771 1.9776 417.3021 417.4310 0.0194 -1.0000 -1.0000 2959285 1583069447.80 151.4922 60.0013 32.0000 1.9768 1.9773 417.4210 417.5500 0.0194 -1.0000 -1.0000 2959363 1583069447.90 151.4922 60.0013 32.0000 1.9768 1.9773 417.4330 417.5620 0.0194 -1.0000 -1.0000 2959425 1583069448.00 151.4968 60.0013 32.0000 1.9776 1.9781 417.3594 417.4884 0.0194 -1.0000 -1.0000 2959488 1583069448.10 151.5013 60.0013 32.0000 1.9785 1.9790 417.3854 417.5128 0.0191 -1.0000 -1.0000 2959566 1583069448.20 151.5013 60.0013 32.0000 1.9769 1.9774 417.4511 417.5792 0.0193 -1.0000 -1.0000 2959847 1583069448.30 151.5013 60.0013 32.0000 1.9765 1.9770 417.5309 417.6591 0.0192 -1.0000 -1.0000 2959909 1583069448.40 151.4864 60.0013 32.0000 1.9766 1.9771 417.5857 417.7143 0.0193 -1.0000 -1.0000 2959988 1583069448.50 151.4864 60.0013 32.0000 1.9771 1.9776 417.5521 417.6800 0.0192 -1.0000 -1.0000 3000050 1583069448.60 151.4864 60.0013 32.0000 1.9782 1.9787 417.4433 417.5712 0.0192 -1.0000 -1.0000 3000113 1583069448.70 151.4864 60.0013 32.0000 1.9782 1.9787 417.5489 417.6777 0.0194 -1.0000 -1.0000 3000300 1583069448.80 151.4864 60.0013 32.0000 1.9777 1.9782 417.6910 417.8195 0.0192 -1.0000 -1.0000 3000363 1583069448.90 151.4864 60.0013 32.0000 1.9773 1.9778 417.7381 417.8659 0.0192 -1.0000 -1.0000 3000425 1583069449.00 151.4864 60.0013 32.0000 1.9774 1.9779 417.7571 417.8854 0.0193 -1.0000 -1.0000 3000503 1583069449.10 151.4925 60.0013 32.0000 1.9774 1.9779 417.7233 417.8510 0.0192 -1.0000 -1.0000 3000566 1583069449.20 151.4940 60.0013 32.0000 1.9778 1.9783 417.6525 417.7804 0.0192 -1.0000 -1.0000 3000800 1583069449.30 151.4940 60.0013 32.0000 1.9776 1.9781 417.3825 417.5105 0.0192 -1.0000 -1.0000 3000863 1583069449.40 151.4940 60.0013 32.0000 1.9781 1.9786 417.4081 417.5363 0.0192 -1.0000 -1.0000 3000925 1583069449.50 151.4940 60.0013 32.0000 1.9770 1.9775 417.5669 417.6946 0.0192 -1.0000 -1.0000 3001003 1583069449.60 151.4940 60.0013 32.0000 1.9772 1.9777 417.6727 417.8007 0.0192 -1.0000 -1.0000 3001066 1583069449.70 151.4455 60.0012 32.0000 1.9773 1.9778 417.5569 417.6849 0.0193 -1.0000 -1.0000 3001128 1583069449.80 151.4294 60.0011 32.0000 1.9777 1.9782 417.3874 417.5166 0.0193 -1.0000 -1.0000 3001316 1583069449.90 151.4294 60.0011 32.0000 1.9773 1.9778 417.4046 417.5323 0.0193 -1.0000 -1.0000 3001378 1583069450.00 151.4294 60.0011 32.0000 1.9769 1.9774 417.5467 417.6745 0.0192 -1.0000 -1.0000 3001441 1583069450.10 151.4294 60.0011 32.0000 1.9770 1.9775 417.6416 417.7712 0.0194 -1.0000 -1.0000 3001519 1583069450.20 151.4294 60.0011 32.0000 1.9776 1.9781 417.5290 417.6569 0.0192 -1.0000 -1.0000 3001581 1583069450.30 151.4294 60.0011 32.0000 1.9771 1.9776 417.3949 417.5238 0.0194 -1.0000 -1.0000 3001816 1583069450.40 151.4581 60.0011 32.0000 1.9775 1.9780 417.2451 417.3738 0.0193 -1.0000 -1.0000 3001878 1583069450.50 151.4581 60.0011 32.0000 1.9773 1.9778 417.2706 417.3988 0.0193 -1.0000 -1.0000 3001941 1583069450.60 151.4581 60.0011 32.0000 1.9774 1.9779 417.3355 417.4641 0.0193 -1.0000 -1.0000 3002003 1583069450.70 151.4581 60.0011 32.0000 1.9770 1.9775 417.3677 417.4958 0.0192 -1.0000 -1.0000 3002082 1583069450.80 151.4581 60.0011 32.0000 1.9789 1.9794 417.3306 417.4583 0.0193 -1.0000 -1.0000 3002519 1583069450.90 151.4648 60.0011 32.0000 1.9779 1.9784 417.1826 417.3115 0.0194 -1.0000 -1.0000 3002582 1583069451.00 151.5561 60.0011 32.0000 1.9773 1.9778 417.2269 417.3559 0.0194 -1.0000 -1.0000 3002644 1583069451.10 151.5561 60.0011 32.0000 1.9766 1.9771 417.3971 417.5262 0.0193 -1.0000 -1.0000 3002706 1583069451.20 151.5561 60.0011 32.0000 1.9776 1.9781 417.5276 417.6567 0.0194 -1.0000 -1.0000 3002785 1583069451.30 151.5561 60.0011 32.0000 1.9771 1.9776 417.4731 417.6018 0.0193 -1.0000 -1.0000 3003066 1583069451.40 151.5561 60.0011 32.0000 1.9785 1.9790 417.4749 417.6033 0.0194 -1.0000 -1.0000 3003128 1583069451.50 151.5434 60.0011 32.0000 1.9789 1.9794 417.5994 417.7287 0.0194 -1.0000 -1.0000 3003191 1583069451.60 151.5024 60.0011 32.0000 1.9783 1.9788 417.8936 418.0219 0.0193 -1.0000 -1.0000 3003253 1583069451.70 151.5024 60.0011 32.0000 1.9780 1.9785 418.0162 418.1451 0.0194 -1.0000 -1.0000 3003347 1583069451.80 151.5024 60.0011 32.0000 1.9774 1.9779 417.8501 417.9795 0.0194 -1.0000 -1.0000 3003550 1583069451.90 151.5024 60.0011 32.0000 1.9780 1.9785 417.6060 417.7347 0.0193 -1.0000 -1.0000 3003613 1583069452.00 151.5024 60.0011 32.0000 1.9782 1.9787 417.5031 417.6312 0.0193 -1.0000 -1.0000 3003675 1583069452.10 151.5505 60.0011 32.0000 1.9776 1.9781 417.4971 417.6255 0.0193 -1.0000 -1.0000 3003738 1583069452.20 151.5505 60.0011 32.0000 1.9768 1.9773 417.4335 417.5615 0.0193 -1.0000 -1.0000 3003800 1583069452.30 151.5505 60.0011 32.0000 1.9791 1.9796 417.5595 417.6880 0.0193 -1.0000 -1.0000 3004034 1583069452.40 151.5505 60.0011 32.0000 1.9789 1.9794 417.6955 417.8239 0.0193 -1.0000 -1.0000 3004113 1583069452.50 151.5505 60.0011 32.0000 1.9786 1.9791 417.9982 418.1271 0.0194 -1.0000 -1.0000 3004175 1583069452.60 151.5562 60.0011 32.0000 1.9783 1.9788 418.0947 418.2237 0.0194 -1.0000 -1.0000 3004238 1583069452.70 151.5597 60.0011 32.0000 1.9784 1.9789 418.0703 418.1988 0.0193 -1.0000 -1.0000 3004300 1583069452.80 151.5597 60.0011 32.0000 1.9784 1.9789 417.9391 418.0679 0.0193 -1.0000 -1.0000 3004597 1583069452.90 151.5597 60.0011 32.0000 1.9784 1.9789 417.8322 417.9600 0.0192 -1.0000 -1.0000 3004659 1583069453.00 151.5597 60.0011 32.0000 1.9783 1.9788 417.8909 418.0182 0.0191 -1.0000 -1.0000 3004722 1583069453.10 151.5597 60.0011 32.0000 1.9783 1.9788 418.0097 418.1381 0.0193 -1.0000 -1.0000 3004785 1583069453.20 151.5597 60.0011 32.0000 1.9789 1.9794 417.9221 418.0506 0.0193 -1.0000 -1.0000 3004863 1583069453.30 151.6087 60.0011 32.0000 1.9786 1.9791 417.8498 417.9779 0.0193 -1.0000 -1.0000 3005113 1583069453.40 151.6087 60.0011 32.0000 1.9790 1.9795 418.0050 418.1331 0.0192 -1.0000 -1.0000 3005175 1583069453.50 151.6087 60.0011 32.0000 1.9788 1.9793 418.1395 418.2677 0.0193 -1.0000 -1.0000 3005253 1583069453.60 151.6087 60.0011 32.0000 1.9780 1.9785 418.0109 418.1401 0.0193 -1.0000 -1.0000 3005316 1583069453.70 151.6087 60.0011 32.0000 1.9778 1.9783 417.9887 418.1167 0.0192 -1.0000 -1.0000 3005378 1583069453.80 151.5872 60.0011 32.0000 1.9794 1.9799 417.9372 418.0658 0.0193 -1.0000 -1.0000 3005456 1583069453.90 151.5845 60.0011 32.0000 1.9786 1.9791 418.1392 418.2685 0.0194 -1.0000 -1.0000 3005519 1583069454.00 151.5845 60.0011 32.0000 1.9776 1.9781 418.1114 418.2397 0.0192 -1.0000 -1.0000 3005582 1583069454.10 151.5845 60.0011 32.0000 1.9773 1.9778 418.1108 418.2391 0.0193 -1.0000 -1.0000 3005644 1583069454.20 151.5845 60.0011 32.0000 1.9779 1.9784 418.0064 418.1348 0.0193 -1.0000 -1.0000 3005706 1583069454.30 151.5845 60.0011 32.0000 1.9780 1.9785 417.9776 418.1062 0.0193 -1.0000 -1.0000 3005769 1583069454.40 151.5324 60.0011 32.0000 1.9780 1.9785 418.0204 418.1486 0.0192 -1.0000 -1.0000 3005847 1583069454.50 151.5324 60.0011 32.0000 1.9775 1.9780 418.1302 418.2587 0.0193 -1.0000 -1.0000 3005909 1583069454.60 151.5324 60.0011 32.0000 1.9779 1.9784 417.9885 418.1168 0.0193 -1.0000 -1.0000 3005972 1583069454.70 151.5324 60.0011 32.0000 1.9788 1.9793 417.8499 417.9780 0.0193 -1.0000 -1.0000 3006050 1583069454.80 151.5324 60.0011 32.0000 1.9782 1.9787 417.8887 418.0172 0.0193 -1.0000 -1.0000 3006113 1583069454.90 151.5548 60.0007 32.0000 1.9783 1.9788 417.9533 418.0814 0.0192 -1.0000 -1.0000 3006175 1583069455.00 151.5548 60.0007 32.0000 1.9780 1.9785 417.9824 418.1099 0.0191 -1.0000 -1.0000 3006238 1583069455.10 151.5548 60.0007 32.0000 1.9770 1.9775 418.2230 418.3510 0.0193 -1.0000 -1.0000 3006300 1583069455.20 151.5548 60.0007 32.0000 1.9776 1.9781 418.2423 418.3698 0.0192 -1.0000 -1.0000 3006378 1583069455.30 151.5548 60.0007 32.0000 1.9769 1.9774 418.1542 418.2825 0.0193 -1.0000 -1.0000 3006441 1583069455.40 151.5548 60.0007 32.0000 1.9777 1.9782 418.0184 418.1471 0.0193 -1.0000 -1.0000 3007300 1583069455.50 151.5357 60.0007 32.0000 1.9768 1.9773 418.0673 418.1951 0.0191 -1.0000 -1.0000 3007394 1583069455.60 151.5357 60.0007 32.0000 1.9767 1.9772 418.1471 418.2744 0.0191 -1.0000 -1.0000 3007456 1583069455.70 151.5357 60.0007 32.0000 1.9776 1.9781 418.1724 418.3007 0.0193 -1.0000 -1.0000 3007519 1583069455.80 151.5357 60.0007 32.0000 1.9783 1.9788 418.1636 418.2934 0.0195 -1.0000 -1.0000 3007597 1583069455.90 151.5357 60.0007 32.0000 1.9775 1.9781 418.3395 418.4674 0.0192 -1.0000 -1.0000 3007659 1583069456.00 151.5357 60.0007 32.0000 1.9782 1.9787 418.4294 418.5572 0.0192 -1.0000 -1.0000 3007722 1583069456.10 151.5229 60.0007 32.0000 1.9778 1.9783 418.4600 418.5886 0.0193 -1.0000 -1.0000 3007800 1583069456.20 151.5229 60.0007 32.0000 1.9773 1.9779 418.2321 418.3606 0.0193 -1.0000 -1.0000 3007863 1583069456.30 151.5229 60.0007 32.0000 1.9778 1.9783 418.1982 418.3260 0.0191 -1.0000 -1.0000 3007925 1583069456.40 151.5229 60.0007 32.0000 1.9778 1.9783 418.0724 418.2006 0.0194 -1.0000 -1.0000 3007988 1583069456.50 151.5229 60.0007 32.0000 1.9774 1.9779 418.0353 418.1648 0.0194 -1.0000 -1.0000 3008050 1583069456.60 151.5266 60.0007 32.0000 1.9768 1.9773 418.4314 418.5593 0.0192 -1.0000 -1.0000 3008128 1583069456.70 151.5266 60.0007 32.0000 1.9774 1.9779 418.3213 418.4497 0.0192 -1.0000 -1.0000 3008191 1583069456.80 151.5266 60.0007 32.0000 1.9787 1.9792 418.2747 418.4026 0.0192 -1.0000 -1.0000 3008253 1583069456.90 151.5266 60.0007 32.0000 1.9780 1.9785 418.3672 418.4947 0.0191 -1.0000 -1.0000 3008316 1583069457.00 151.5266 60.0007 32.0000 1.9777 1.9782 418.3194 418.4466 0.0191 -1.0000 -1.0000 3008394 1583069457.10 151.5266 60.0007 32.0000 1.9771 1.9776 418.3610 418.4883 0.0191 -1.0000 -1.0000 3008456 1583069457.20 151.5514 60.0007 32.0000 1.9775 1.9780 418.3910 418.5187 0.0192 -1.0000 -1.0000 3008534 1583069457.30 151.5680 60.0007 32.0000 1.9763 1.9768 418.3258 418.4541 0.0193 -1.0000 -1.0000 3008597 1583069457.40 151.5680 60.0007 32.0000 1.9783 1.9788 418.1222 418.2504 0.0192 -1.0000 -1.0000 3009269 1583069457.50 151.5680 60.0007 32.0000 1.9783 1.9788 418.2346 418.3626 0.0193 -1.0000 -1.0000 3009347 1583069457.60 151.5680 60.0007 32.0000 1.9782 1.9787 418.4107 418.5404 0.0193 -1.0000 -1.0000 3009409 1583069457.70 151.5680 60.0007 32.0000 1.9779 1.9784 418.3936 418.5216 0.0192 -1.0000 -1.0000 3009472 1583069457.80 151.4637 60.0007 32.0000 1.9781 1.9786 418.1807 418.3086 0.0191 -1.0000 -1.0000 3009534 1583069457.90 151.4637 60.0007 32.0000 1.9782 1.9787 418.0894 418.2188 0.0194 -1.0000 -1.0000 3009628 1583069458.00 151.4637 60.0007 32.0000 1.9780 1.9785 418.1059 418.2343 0.0191 -1.0000 -1.0000 3009691 1583069458.10 151.4637 60.0007 32.0000 1.9775 1.9780 418.1190 418.2473 0.0192 -1.0000 -1.0000 3009769 1583069458.20 151.4637 60.0007 32.0000 1.9769 1.9774 418.1118 418.2398 0.0192 -1.0000 -1.0000 3009831 1583069458.30 151.5113 60.0007 32.0000 1.9770 1.9775 418.0737 418.2012 0.0192 -1.0000 -1.0000 3009894 1583069458.40 151.5270 60.0007 32.0000 1.9776 1.9781 418.0854 418.2140 0.0193 -1.0000 -1.0000 3009972 1583069458.50 151.5270 60.0007 32.0000 1.9780 1.9785 418.0736 418.2020 0.0193 -1.0000 -1.0000 3010191 1583069458.60 151.5270 60.0007 32.0000 1.9783 1.9788 418.2480 418.3770 0.0194 -1.0000 -1.0000 3010253 1583069458.70 151.5270 60.0007 32.0000 1.9773 1.9778 418.2650 418.3930 0.0191 -1.0000 -1.0000 3010331 1583069458.80 151.5270 60.0007 32.0000 1.9769 1.9774 418.2913 418.4191 0.0192 -1.0000 -1.0000 3010394 1583069458.90 151.5227 60.0007 32.0000 1.9774 1.9779 417.9543 418.0821 0.0192 -1.0000 -1.0000 3010456 1583069459.00 151.5227 60.0007 32.0000 1.9786 1.9791 418.0245 418.1530 0.0193 -1.0000 -1.0000 3010519 1583069459.10 151.5227 60.0007 32.0000 1.9789 1.9794 418.0667 418.1949 0.0192 -1.0000 -1.0000 3010581 1583069459.20 151.5227 60.0007 32.0000 1.9785 1.9790 418.2328 418.3625 0.0195 -1.0000 -1.0000 3010659 1583069459.30 151.5227 60.0007 32.0000 1.9783 1.9788 418.2579 418.3861 0.0193 -1.0000 -1.0000 3010722 1583069459.40 151.5296 60.0007 32.0000 1.9777 1.9782 418.2253 418.3537 0.0192 -1.0000 -1.0000 3010785 1583069459.50 151.5329 60.0007 32.0000 1.9789 1.9794 418.1276 418.2553 0.0192 -1.0000 -1.0000 3011394 1583069459.60 151.5329 60.0007 32.0000 1.9786 1.9791 418.1563 418.2855 0.0194 -1.0000 -1.0000 3011456 1583069459.70 151.5329 60.0007 32.0000 1.9785 1.9790 417.9519 418.0804 0.0192 -1.0000 -1.0000 3011519 1583069459.80 151.5329 60.0007 32.0000 1.9778 1.9783 417.8273 417.9554 0.0193 -1.0000 -1.0000 3011597 1583069459.90 151.5329 60.0007 32.0000 1.9776 1.9781 417.8392 417.9678 0.0194 -1.0000 -1.0000 3011659 1583069460.00 151.5121 60.0006 32.0000 1.9775 1.9780 417.9226 418.0520 0.0194 -1.0000 -1.0000 3011722 1583069460.10 151.5121 60.0006 32.0000 1.9788 1.9793 417.7686 417.8975 0.0193 -1.0000 -1.0000 3011800 1583069460.20 151.5121 60.0006 32.0000 1.9788 1.9793 417.8938 418.0223 0.0193 -1.0000 -1.0000 3011863 1583069460.30 151.5121 60.0006 32.0000 1.9788 1.9793 418.0472 418.1755 0.0193 -1.0000 -1.0000 3011925 1583069460.40 151.5121 60.0006 32.0000 1.9779 1.9784 418.0252 418.1530 0.0192 -1.0000 -1.0000 3011988 1583069460.50 151.5121 60.0006 32.0000 1.9780 1.9785 417.8684 417.9970 0.0193 -1.0000 -1.0000 3012050 1583069460.60 151.4851 60.0006 32.0000 1.9772 1.9777 417.7189 417.8468 0.0192 -1.0000 -1.0000 3012113 1583069460.70 151.4319 60.0006 32.0000 1.9782 1.9787 417.6224 417.7508 0.0193 -1.0000 -1.0000 3012191 1583069460.80 151.4319 60.0006 32.0000 1.9778 1.9783 417.5990 417.7280 0.0194 -1.0000 -1.0000 3012253 1583069460.90 151.4319 60.0006 32.0000 1.9777 1.9782 417.6830 417.8115 0.0193 -1.0000 -1.0000 3012316 1583069461.00 151.4319 60.0006 32.0000 1.9774 1.9779 417.7832 417.9107 0.0191 -1.0000 -1.0000 3012394 1583069461.10 151.4319 60.0006 32.0000 1.9775 1.9780 417.9002 418.0285 0.0193 -1.0000 -1.0000 3012456 1583069461.20 151.5023 60.0006 32.0000 1.9783 1.9788 417.7256 417.8542 0.0193 -1.0000 -1.0000 3012519 1583069461.30 151.5023 60.0006 32.0000 1.9775 1.9780 417.8491 417.9770 0.0192 -1.0000 -1.0000 3012581 1583069461.40 151.5023 60.0006 32.0000 1.9775 1.9780 417.8834 418.0115 0.0192 -1.0000 -1.0000 3012659 1583069461.50 151.5023 60.0006 32.0000 1.9780 1.9785 417.8187 417.9472 0.0193 -1.0000 -1.0000 3012785 1583069461.60 151.5023 60.0006 32.0000 1.9785 1.9790 417.7662 417.8942 0.0193 -1.0000 -1.0000 3012847 1583069461.70 151.4650 60.0006 32.0000 1.9777 1.9782 417.6554 417.7840 0.0193 -1.0000 -1.0000 3012909 1583069461.80 151.4486 60.0006 32.0000 1.9785 1.9790 417.8264 417.9552 0.0193 -1.0000 -1.0000 3012988 1583069461.90 151.4486 60.0006 32.0000 1.9776 1.9781 417.9401 418.0686 0.0193 -1.0000 -1.0000 3013050 1583069462.00 151.4486 60.0006 32.0000 1.9776 1.9781 418.0017 418.1298 0.0193 -1.0000 -1.0000 3013285 1583069462.10 151.4486 60.0006 32.0000 1.9783 1.9788 418.0280 418.1574 0.0194 -1.0000 -1.0000 3013363 1583069462.20 151.4486 60.0006 32.0000 1.9787 1.9792 417.8697 417.9975 0.0192 -1.0000 -1.0000 3013425 1583069462.30 151.5376 60.0006 32.0000 1.9790 1.9795 417.9690 418.0970 0.0192 -1.0000 -1.0000 3013488 1583069462.40 151.5376 60.0006 32.0000 1.9781 1.9786 418.0168 418.1446 0.0192 -1.0000 -1.0000 3013566 1583069462.50 151.5376 60.0006 32.0000 1.9770 1.9775 418.0309 418.1595 0.0193 -1.0000 -1.0000 3013847 1583069462.60 151.5376 60.0006 32.0000 1.9783 1.9788 417.8569 417.9847 0.0192 -1.0000 -1.0000 3013909 1583069462.70 151.5376 60.0006 32.0000 1.9791 1.9796 417.8159 417.9445 0.0194 -1.0000 -1.0000 3013988 1583069462.80 151.4814 60.0006 32.0000 1.9787 1.9792 417.7104 417.8393 0.0194 -1.0000 -1.0000 3014050 1583069462.90 151.4814 60.0006 32.0000 1.9790 1.9795 417.8536 417.9815 0.0193 -1.0000 -1.0000 3014113 1583069463.00 151.4814 60.0006 32.0000 1.9772 1.9778 417.9888 418.1180 0.0194 -1.0000 -1.0000 3014191 1583069463.10 151.4814 60.0006 32.0000 1.9777 1.9782 418.0552 418.1842 0.0194 -1.0000 -1.0000 3014566 1583069463.20 151.4814 60.0006 32.0000 1.9780 1.9785 417.9104 418.0382 0.0192 -1.0000 -1.0000 3014644 1583069463.30 151.4912 60.0006 32.0000 1.9784 1.9789 418.0463 418.1744 0.0192 -1.0000 -1.0000 3014706 1583069463.40 151.5645 60.0006 32.0000 1.9795 1.9800 418.0490 418.1774 0.0193 -1.0000 -1.0000 3014769 1583069463.50 151.5645 60.0006 32.0000 1.9785 1.9790 418.1520 418.2806 0.0193 -1.0000 -1.0000 3014847 1583069463.60 151.5645 60.0006 32.0000 1.9775 1.9780 418.3420 418.4705 0.0193 -1.0000 -1.0000 3015066 1583069463.70 151.5645 60.0006 32.0000 1.9779 1.9784 418.1316 418.2602 0.0194 -1.0000 -1.0000 3015128 1583069463.80 151.5645 60.0006 32.0000 1.9783 1.9788 418.1154 418.2443 0.0194 -1.0000 -1.0000 3015206 1583069463.90 151.6268 60.0006 32.0000 1.9790 1.9795 417.8917 418.0209 0.0194 -1.0000 -1.0000 3015269 1583069464.00 151.6268 60.0006 32.0000 1.9781 1.9786 417.8873 418.0156 0.0192 -1.0000 -1.0000 3015331 1583069464.10 151.6268 60.0006 32.0000 1.9780 1.9785 417.9221 418.0519 0.0195 -1.0000 -1.0000 3015566 1583069464.20 151.6268 60.0006 32.0000 1.9784 1.9789 418.0077 418.1362 0.0193 -1.0000 -1.0000 3015628 1583069464.30 151.6268 60.0006 32.0000 1.9782 1.9787 417.9935 418.1224 0.0193 -1.0000 -1.0000 3015691 1583069464.40 151.5315 60.0006 32.0000 1.9780 1.9785 417.8383 417.9663 0.0192 -1.0000 -1.0000 3015769 1583069464.50 151.4978 60.0006 32.0000 1.9774 1.9779 417.7098 417.8389 0.0194 -1.0000 -1.0000 3015831 1583069464.60 151.4978 60.0006 32.0000 1.9782 1.9787 417.6294 417.7577 0.0192 -1.0000 -1.0000 3016050 1583069464.70 151.4978 60.0006 32.0000 1.9778 1.9783 417.7514 417.8797 0.0193 -1.0000 -1.0000 3016128 1583069464.80 151.4978 60.0006 32.0000 1.9775 1.9780 418.0599 418.1888 0.0194 -1.0000 -1.0000 3016191 1583069464.90 151.4978 60.0006 32.0000 1.9781 1.9786 418.0675 418.1965 0.0194 -1.0000 -1.0000 3016253 1583069465.00 151.5377 60.0005 32.0000 1.9785 1.9790 417.9405 418.0694 0.0194 -1.0000 -1.0000 3016316 1583069465.10 151.5377 60.0005 32.0000 1.9784 1.9789 417.9593 418.0881 0.0193 -1.0000 -1.0000 3016550 1583069465.20 151.5377 60.0005 32.0000 1.9785 1.9790 417.9709 418.1004 0.0194 -1.0000 -1.0000 3016628 1583069465.30 151.5377 60.0005 32.0000 1.9781 1.9786 418.0401 418.1694 0.0194 -1.0000 -1.0000 3016691 1583069465.40 151.5377 60.0005 32.0000 1.9777 1.9782 418.1527 418.2819 0.0194 -1.0000 -1.0000 3016753 1583069465.50 151.5618 60.0005 32.0000 1.9777 1.9783 417.9880 418.1169 0.0194 -1.0000 -1.0000 3016831 1583069465.60 151.5618 60.0005 32.0000 1.9788 1.9793 417.9295 418.0588 0.0194 -1.0000 -1.0000 3016894 1583069465.70 151.5618 60.0005 32.0000 1.9786 1.9791 417.8953 418.0243 0.0194 -1.0000 -1.0000 3017066 1583069465.80 151.5618 60.0005 32.0000 1.9782 1.9787 418.1526 418.2820 0.0194 -1.0000 -1.0000 3017144 1583069465.90 151.5618 60.0005 32.0000 1.9773 1.9778 418.0629 418.1914 0.0192 -1.0000 -1.0000 3017206 1583069466.00 151.5577 60.0005 32.0000 1.9774 1.9779 418.0399 418.1677 0.0192 -1.0000 -1.0000 3017269 1583069466.10 151.4796 60.0005 32.0000 1.9782 1.9787 417.9173 418.0459 0.0193 -1.0000 -1.0000 3017347 1583069466.20 151.4796 60.0005 32.0000 1.9782 1.9787 417.8385 417.9673 0.0193 -1.0000 -1.0000 3017566 1583069466.30 151.4796 60.0005 32.0000 1.9773 1.9778 417.8949 418.0229 0.0193 -1.0000 -1.0000 3017628 1583069466.40 151.4796 60.0005 32.0000 1.9775 1.9780 417.9555 418.0849 0.0194 -1.0000 -1.0000 3017706 1583069466.50 151.4796 60.0005 32.0000 1.9770 1.9775 417.9432 418.0722 0.0194 -1.0000 -1.0000 3017769 1583069466.60 151.5918 60.0005 32.0000 1.9793 1.9798 417.7047 417.8336 0.0194 -1.0000 -1.0000 3017831 1583069466.70 151.5918 60.0005 32.0000 1.9782 1.9788 417.8200 417.9496 0.0195 -1.0000 -1.0000 3018347 1583069466.80 151.5918 60.0005 32.0000 1.9780 1.9785 417.8779 418.0077 0.0195 -1.0000 -1.0000 3018409 1583069466.90 151.5918 60.0005 32.0000 1.9775 1.9780 417.9042 418.0342 0.0196 -1.0000 -1.0000 3018472 1583069467.00 151.5918 60.0005 32.0000 1.9788 1.9793 417.8066 417.9362 0.0194 -1.0000 -1.0000 3018534 1583069467.10 151.5874 60.0005 32.0000 1.9786 1.9791 417.7473 417.8761 0.0194 -1.0000 -1.0000 3018597 1583069467.20 151.5818 60.0005 32.0000 1.9778 1.9783 417.9334 418.0627 0.0194 -1.0000 -1.0000 3018800 1583069467.30 151.5818 60.0005 32.0000 1.9776 1.9781 418.0003 418.1294 0.0194 -1.0000 -1.0000 3018863 1583069467.40 151.5818 60.0005 32.0000 1.9780 1.9786 417.7771 417.9070 0.0196 -1.0000 -1.0000 3018925 1583069467.50 151.5818 60.0005 32.0000 1.9783 1.9788 417.7827 417.9116 0.0194 -1.0000 -1.0000 3019003 1583069467.60 151.5818 60.0005 32.0000 1.9774 1.9780 417.7525 417.8823 0.0195 -1.0000 -1.0000 3019082 1583069467.70 151.5225 60.0005 32.0000 1.9769 1.9774 417.9195 418.0482 0.0193 -1.0000 -1.0000 3019144 1583069467.80 151.5225 60.0005 32.0000 1.9776 1.9781 417.9297 418.0588 0.0194 -1.0000 -1.0000 3019206 1583069467.90 151.5225 60.0005 32.0000 1.9780 1.9785 417.7368 417.8655 0.0193 -1.0000 -1.0000 3019269 1583069468.00 151.5225 60.0005 32.0000 1.9777 1.9782 417.7083 417.8369 0.0193 -1.0000 -1.0000 3019363 1583069468.10 151.5225 60.0005 32.0000 1.9775 1.9780 417.8516 417.9807 0.0194 -1.0000 -1.0000 3019425 1583069468.20 151.5282 60.0005 32.0000 1.9771 1.9776 417.9187 418.0486 0.0195 -1.0000 -1.0000 3019566 1583069468.30 151.5519 60.0005 32.0000 1.9779 1.9784 417.8439 417.9729 0.0194 -1.0000 -1.0000 3019628 1583069468.40 151.5519 60.0005 32.0000 1.9776 1.9781 417.8063 417.9361 0.0195 -1.0000 -1.0000 3019706 1583069468.50 151.5519 60.0005 32.0000 1.9775 1.9780 417.7144 417.8435 0.0194 -1.0000 -1.0000 3019769 1583069468.60 151.5519 60.0005 32.0000 1.9776 1.9781 417.8703 417.9992 0.0194 -1.0000 -1.0000 3019831 1583069468.70 151.5519 60.0005 32.0000 1.9778 1.9783 417.8420 417.9707 0.0193 -1.0000 -1.0000 3019894 1583069468.80 151.4867 60.0005 32.0000 1.9776 1.9781 417.8052 417.9339 0.0194 -1.0000 -1.0000 3020081 1583069468.90 151.4867 60.0005 32.0000 1.9782 1.9787 417.7557 417.8850 0.0194 -1.0000 -1.0000 3020144 1583069469.00 151.4867 60.0005 32.0000 1.9783 1.9788 417.7361 417.8647 0.0193 -1.0000 -1.0000 3020206 1583069469.10 151.4867 60.0005 32.0000 1.9773 1.9778 417.8375 417.9671 0.0195 -1.0000 -1.0000 3020285 1583069469.20 151.4867 60.0005 32.0000 1.9772 1.9777 417.9905 418.1202 0.0194 -1.0000 -1.0000 3020378 1583069469.30 151.5504 60.0005 32.0000 1.9774 1.9779 417.8735 418.0023 0.0194 -1.0000 -1.0000 3020613 1583069469.40 151.5622 60.0005 32.0000 1.9781 1.9786 417.7840 417.9131 0.0194 -1.0000 -1.0000 3020675 1583069469.50 151.5622 60.0005 32.0000 1.9785 1.9791 417.7410 417.8698 0.0194 -1.0000 -1.0000 3020738 1583069469.60 151.5622 60.0005 32.0000 1.9783 1.9788 417.8708 418.0000 0.0194 -1.0000 -1.0000 3020816 1583069469.70 151.5622 60.0005 32.0000 1.9776 1.9781 417.9513 418.0807 0.0194 -1.0000 -1.0000 3020879 1583069469.80 151.5653 60.0006 32.0000 1.9775 1.9780 417.7981 417.9275 0.0194 -1.0000 -1.0000 3021113 1583069469.90 151.5822 60.0009 32.0000 1.9782 1.9787 417.5986 417.7270 0.0194 -1.0000 -1.0000 3021175 1583069470.00 151.5822 60.0009 32.0000 1.9780 1.9785 417.6469 417.7767 0.0195 -1.0000 -1.0000 3021238 1583069470.10 151.5822 60.0009 32.0000 1.9776 1.9781 417.7733 417.9019 0.0192 -1.0000 -1.0000 3021300 1583069470.20 151.5822 60.0009 32.0000 1.9776 1.9781 418.0492 418.1778 0.0194 -1.0000 -1.0000 3021363 1583069470.30 151.5822 60.0009 32.0000 1.9779 1.9784 417.8811 418.0112 0.0195 -1.0000 -1.0000 3022050 1583069470.40 151.4759 60.0009 32.0000 1.9777 1.9782 417.8469 417.9761 0.0193 -1.0000 -1.0000 3022128 1583069470.50 151.4759 60.0009 32.0000 1.9774 1.9779 417.9143 418.0423 0.0192 -1.0000 -1.0000 3022191 1583069470.60 151.4759 60.0009 32.0000 1.9779 1.9784 418.0700 418.1991 0.0194 -1.0000 -1.0000 3022253 1583069470.70 151.4759 60.0009 32.0000 1.9774 1.9779 418.0109 418.1400 0.0193 -1.0000 -1.0000 3022331 1583069470.80 151.4759 60.0009 32.0000 1.9783 1.9788 417.8175 417.9469 0.0195 -1.0000 -1.0000 3022394 1583069470.90 151.5020 60.0009 32.0000 1.9781 1.9786 417.8529 417.9823 0.0194 -1.0000 -1.0000 3022441 1583069471.00 151.5412 60.0009 32.0000 1.9767 1.9772 418.0206 418.1499 0.0194 -1.0000 -1.0000 3022519 1583069471.10 151.5412 60.0009 32.0000 1.9772 1.9777 418.0452 418.1747 0.0195 -1.0000 -1.0000 3022581 1583069471.20 151.5412 60.0009 32.0000 1.9778 1.9783 417.8807 418.0099 0.0194 -1.0000 -1.0000 3022659 1583069471.30 151.5412 60.0009 32.0000 1.9777 1.9782 417.7319 417.8605 0.0194 -1.0000 -1.0000 3022879 1583069471.40 151.5412 60.0009 32.0000 1.9783 1.9788 417.7533 417.8820 0.0193 -1.0000 -1.0000 3022941 1583069471.50 151.5378 60.0009 32.0000 1.9779 1.9784 417.9333 418.0626 0.0194 -1.0000 -1.0000 3023019 1583069471.60 151.5378 60.0009 32.0000 1.9775 1.9780 417.9819 418.1112 0.0194 -1.0000 -1.0000 3023082 1583069471.70 151.5378 60.0009 32.0000 1.9786 1.9791 417.8977 418.0278 0.0196 -1.0000 -1.0000 3023144 1583069471.80 151.5378 60.0009 32.0000 1.9778 1.9783 417.8060 417.9361 0.0195 -1.0000 -1.0000 3023331 1583069471.90 151.5378 60.0009 32.0000 1.9781 1.9786 417.7849 417.9146 0.0195 -1.0000 -1.0000 3023394 1583069472.00 151.5461 60.0009 32.0000 1.9773 1.9778 417.8354 417.9648 0.0194 -1.0000 -1.0000 3023456 1583069472.10 151.5663 60.0009 32.0000 1.9772 1.9777 417.8405 417.9699 0.0194 -1.0000 -1.0000 3023519 1583069472.20 151.5663 60.0009 32.0000 1.9766 1.9771 417.8534 417.9831 0.0195 -1.0000 -1.0000 3023582 1583069472.30 151.5663 60.0009 32.0000 1.9785 1.9790 417.8608 417.9901 0.0194 -1.0000 -1.0000 3023816 1583069472.40 151.5663 60.0009 32.0000 1.9788 1.9793 417.7366 417.8660 0.0195 -1.0000 -1.0000 3023878 1583069472.50 151.5663 60.0009 32.0000 1.9783 1.9788 417.6468 417.7756 0.0194 -1.0000 -1.0000 3023941 1583069472.60 151.4997 60.0009 32.0000 1.9776 1.9781 417.8065 417.9357 0.0194 -1.0000 -1.0000 3024003 1583069472.70 151.4997 60.0009 32.0000 1.9774 1.9779 417.8117 417.9410 0.0194 -1.0000 -1.0000 3024081 1583069472.80 151.4997 60.0009 32.0000 1.9780 1.9785 417.8171 417.9470 0.0195 -1.0000 -1.0000 3024316 1583069472.90 151.4997 60.0009 32.0000 1.9772 1.9777 417.7179 417.8476 0.0195 -1.0000 -1.0000 3024378 1583069473.00 151.4997 60.0009 32.0000 1.9779 1.9784 417.5967 417.7260 0.0194 -1.0000 -1.0000 3024441 1583069473.10 151.5223 60.0009 32.0000 1.9769 1.9774 417.7353 417.8653 0.0196 -1.0000 -1.0000 3024519 1583069473.20 151.5315 60.0009 32.0000 1.9768 1.9773 418.0708 418.2006 0.0195 -1.0000 -1.0000 3024581 1583069473.30 151.5315 60.0009 32.0000 1.9776 1.9781 417.8861 418.0153 0.0194 -1.0000 -1.0000 3024644 1583069473.40 151.5315 60.0009 32.0000 1.9783 1.9788 417.7874 417.9158 0.0193 -1.0000 -1.0000 3024816 1583069473.50 151.5315 60.0009 32.0000 1.9784 1.9789 417.7296 417.8593 0.0195 -1.0000 -1.0000 3024894 1583069473.60 151.5315 60.0009 32.0000 1.9779 1.9784 417.8141 417.9432 0.0194 -1.0000 -1.0000 3024956 1583069473.70 151.5793 60.0009 32.0000 1.9780 1.9785 417.9482 418.0774 0.0194 -1.0000 -1.0000 3025019 1583069473.80 151.5793 60.0009 32.0000 1.9769 1.9774 417.8898 418.0183 0.0193 -1.0000 -1.0000 3025097 1583069473.90 151.5793 60.0009 32.0000 1.9780 1.9785 417.8195 417.9492 0.0195 -1.0000 -1.0000 3025769 1583069474.00 151.5793 60.0009 32.0000 1.9787 1.9792 417.7565 417.8868 0.0196 -1.0000 -1.0000 3025831 1583069474.10 151.5793 60.0009 32.0000 1.9777 1.9782 417.6813 417.8113 0.0195 -1.0000 -1.0000 3025909 1583069474.20 151.5064 60.0009 32.0000 1.9772 1.9777 417.9485 418.0771 0.0194 -1.0000 -1.0000 3025972 1583069474.30 151.5064 60.0009 32.0000 1.9773 1.9778 417.9046 418.0341 0.0194 -1.0000 -1.0000 3026034 1583069474.40 151.5064 60.0009 32.0000 1.9781 1.9786 417.8147 417.9435 0.0193 -1.0000 -1.0000 3026113 1583069474.50 151.5064 60.0009 32.0000 1.9788 1.9793 417.7012 417.8310 0.0195 -1.0000 -1.0000 3026175 1583069474.60 151.5064 60.0009 32.0000 1.9786 1.9791 417.7816 417.9106 0.0194 -1.0000 -1.0000 3026238 1583069474.70 151.4949 60.0010 32.0000 1.9780 1.9785 417.9006 418.0303 0.0195 -1.0000 -1.0000 3026316 1583069474.80 151.4589 60.0013 32.0000 1.9778 1.9783 417.8969 418.0263 0.0194 -1.0000 -1.0000 3026379 1583069474.90 151.4589 60.0013 32.0000 1.9777 1.9782 417.7355 417.8639 0.0194 -1.0000 -1.0000 3026597 1583069475.00 151.4589 60.0013 32.0000 1.9789 1.9794 417.7013 417.8311 0.0194 -1.0000 -1.0000 3026675 1583069475.10 151.4589 60.0013 32.0000 1.9770 1.9775 417.8833 418.0121 0.0194 -1.0000 -1.0000 3026738 1583069475.20 151.4589 60.0013 32.0000 1.9776 1.9781 417.9199 418.0489 0.0194 -1.0000 -1.0000 3026816 1583069475.30 151.4567 60.0013 32.0000 1.9779 1.9784 417.8181 417.9475 0.0194 -1.0000 -1.0000 3026879 1583069475.40 151.4567 60.0013 32.0000 1.9777 1.9782 417.6396 417.7684 0.0194 -1.0000 -1.0000 3027050 1583069475.50 151.4567 60.0013 32.0000 1.9782 1.9787 417.6694 417.7981 0.0193 -1.0000 -1.0000 3027128 1583069475.60 151.4567 60.0013 32.0000 1.9773 1.9778 417.7850 417.9153 0.0196 -1.0000 -1.0000 3027191 1583069475.70 151.4567 60.0013 32.0000 1.9773 1.9778 417.8964 418.0262 0.0194 -1.0000 -1.0000 3027253 1583069475.80 151.4226 60.0013 32.0000 1.9778 1.9783 417.8639 417.9933 0.0195 -1.0000 -1.0000 3027316 1583069475.90 151.4117 60.0013 32.0000 1.9783 1.9788 417.6819 417.8109 0.0194 -1.0000 -1.0000 3027566 1583069476.00 151.4117 60.0013 32.0000 1.9782 1.9787 417.7189 417.8477 0.0194 -1.0000 -1.0000 3027628 1583069476.10 151.4117 60.0013 32.0000 1.9770 1.9775 417.7881 417.9174 0.0194 -1.0000 -1.0000 3027706 1583069476.20 151.4117 60.0013 32.0000 1.9772 1.9777 417.8266 417.9555 0.0194 -1.0000 -1.0000 3027769 1583069476.30 151.4117 60.0013 32.0000 1.9778 1.9783 417.7571 417.8863 0.0193 -1.0000 -1.0000 3027831 1583069476.40 151.3936 60.0013 32.0000 1.9788 1.9793 417.6626 417.7908 0.0194 -1.0000 -1.0000 3028566 1583069476.50 151.3936 60.0013 32.0000 1.9786 1.9791 417.7433 417.8734 0.0195 -1.0000 -1.0000 3028675 1583069476.60 151.3936 60.0013 32.0000 1.9777 1.9782 417.9276 418.0581 0.0196 -1.0000 -1.0000 3028738 1583069476.70 151.3936 60.0013 32.0000 1.9773 1.9778 417.9657 418.0952 0.0194 -1.0000 -1.0000 3028816 1583069476.80 151.3936 60.0013 32.0000 1.9780 1.9785 417.9141 418.0434 0.0194 -1.0000 -1.0000 3028894 1583069476.90 151.4232 60.0013 32.0000 1.9786 1.9791 417.7366 417.8664 0.0195 -1.0000 -1.0000 3028956 1583069477.00 151.4232 60.0013 32.0000 1.9784 1.9789 417.6398 417.7688 0.0194 -1.0000 -1.0000 3029034 1583069477.10 151.4232 60.0013 32.0000 1.9779 1.9784 417.8756 418.0057 0.0195 -1.0000 -1.0000 3029097 1583069477.20 151.4232 60.0013 32.0000 1.9785 1.9790 418.0072 418.1374 0.0196 -1.0000 -1.0000 3029175 1583069477.30 151.4232 60.0013 32.0000 1.9785 1.9790 417.8784 418.0075 0.0193 -1.0000 -1.0000 3029238 1583069477.40 151.4233 60.0013 32.0000 1.9788 1.9793 417.8576 417.9855 0.0193 -1.0000 -1.0000 3029300 1583069477.50 151.4240 60.0013 32.0000 1.9778 1.9783 417.9193 418.0490 0.0195 -1.0000 -1.0000 3029379 1583069477.60 151.4240 60.0013 32.0000 1.9778 1.9783 417.9458 418.0752 0.0194 -1.0000 -1.0000 3029441 1583069477.70 151.4240 60.0013 32.0000 1.9782 1.9787 417.7557 417.8861 0.0196 -1.0000 -1.0000 3029503 1583069477.80 151.4240 60.0013 32.0000 1.9778 1.9783 417.7001 417.8297 0.0195 -1.0000 -1.0000 3029566 1583069477.90 151.4240 60.0013 32.0000 1.9779 1.9784 417.8087 417.9386 0.0195 -1.0000 -1.0000 3029628 1583069478.00 151.4994 60.0013 32.0000 1.9780 1.9785 417.9624 418.0911 0.0193 -1.0000 -1.0000 3029722 1583069478.10 151.4994 60.0013 32.0000 1.9779 1.9784 417.9565 418.0860 0.0195 -1.0000 -1.0000 3029800 1583069478.20 151.4994 60.0013 32.0000 1.9786 1.9791 417.7496 417.8797 0.0195 -1.0000 -1.0000 3029863 1583069478.30 151.4994 60.0013 32.0000 1.9781 1.9786 417.6917 417.8205 0.0193 -1.0000 -1.0000 3029925 1583069478.40 151.4994 60.0013 32.0000 1.9782 1.9787 417.8030 417.9328 0.0195 -1.0000 -1.0000 3030003 1583069478.50 151.4994 60.0013 32.0000 1.9785 1.9790 417.8428 417.9725 0.0195 -1.0000 -1.0000 3030066 1583069478.60 151.4786 60.0013 32.0000 1.9776 1.9781 417.8520 417.9820 0.0196 -1.0000 -1.0000 3030128 1583069478.70 151.4461 60.0013 32.0000 1.9785 1.9790 417.8546 417.9847 0.0195 -1.0000 -1.0000 3030206 1583069478.80 151.4461 60.0013 32.0000 1.9789 1.9794 417.8293 417.9588 0.0194 -1.0000 -1.0000 3030269 1583069478.90 151.4461 60.0013 32.0000 1.9785 1.9790 417.9146 418.0453 0.0196 -1.0000 -1.0000 3030331 1583069479.00 151.4461 60.0013 32.0000 1.9777 1.9782 417.9452 418.0759 0.0196 -1.0000 -1.0000 3030566 1583069479.10 151.4461 60.0013 32.0000 1.9782 1.9787 418.0155 418.1449 0.0195 -1.0000 -1.0000 3030628 1583069479.20 151.3828 60.0013 32.0000 1.9783 1.9788 417.9055 418.0360 0.0197 -1.0000 -1.0000 3030691 1583069479.30 151.3828 60.0013 32.0000 1.9782 1.9787 417.7241 417.8534 0.0193 -1.0000 -1.0000 3030753 1583069479.40 151.3828 60.0013 32.0000 1.9782 1.9787 417.8049 417.9357 0.0196 -1.0000 -1.0000 3030816 1583069479.50 151.3828 60.0013 32.0000 1.9779 1.9784 417.8687 417.9985 0.0195 -1.0000 -1.0000 3031628 1583069479.60 151.3828 60.0013 32.0000 1.9780 1.9786 417.9560 418.0863 0.0196 -1.0000 -1.0000 3031691 1583069479.70 151.4314 60.0007 32.0000 1.9781 1.9786 417.8447 417.9752 0.0196 -1.0000 -1.0000 3031753 1583069479.80 151.4476 60.0005 32.0000 1.9787 1.9792 417.6207 417.7500 0.0194 -1.0000 -1.0000 3031831 1583069479.90 151.4476 60.0005 32.0000 1.9779 1.9784 417.7886 417.9177 0.0194 -1.0000 -1.0000 3031894 1583069480.00 151.4476 60.0005 32.0000 1.9777 1.9782 417.8634 417.9934 0.0195 -1.0000 -1.0000 3031956 1583069480.10 151.4476 60.0005 32.0000 1.9780 1.9785 417.9176 418.0480 0.0195 -1.0000 -1.0000 3032034 1583069480.20 151.4476 60.0005 32.0000 1.9787 1.9792 417.8544 417.9839 0.0195 -1.0000 -1.0000 3032097 1583069480.30 151.4303 60.0005 32.0000 1.9785 1.9790 417.7716 417.9024 0.0197 -1.0000 -1.0000 3032159 1583069480.40 151.4303 60.0005 32.0000 1.9786 1.9791 417.8827 418.0134 0.0196 -1.0000 -1.0000 3032238 1583069480.50 151.4303 60.0005 32.0000 1.9783 1.9788 418.0019 418.1314 0.0194 -1.0000 -1.0000 3032316 1583069480.60 151.4303 60.0005 32.0000 1.9772 1.9777 417.9688 418.0977 0.0193 -1.0000 -1.0000 3032378 1583069480.70 151.4303 60.0005 32.0000 1.9785 1.9790 417.8774 418.0088 0.0197 -1.0000 -1.0000 3032456 1583069480.80 151.4148 60.0005 32.0000 1.9787 1.9792 417.7994 417.9305 0.0197 -1.0000 -1.0000 3032503 1583069480.90 151.4025 60.0005 32.0000 1.9781 1.9786 417.8467 417.9775 0.0196 -1.0000 -1.0000 3032582 1583069481.00 151.4025 60.0005 32.0000 1.9779 1.9784 418.0512 418.1818 0.0196 -1.0000 -1.0000 3032816 1583069481.10 151.4025 60.0005 32.0000 1.9774 1.9779 417.9992 418.1300 0.0196 -1.0000 -1.0000 3032878 1583069481.20 151.4025 60.0005 32.0000 1.9778 1.9783 417.8051 417.9354 0.0195 -1.0000 -1.0000 3032956 1583069481.30 151.4025 60.0005 32.0000 1.9789 1.9794 417.6840 417.8142 0.0196 -1.0000 -1.0000 3033019 1583069481.40 151.4875 60.0005 32.0000 1.9788 1.9793 417.6681 417.7985 0.0196 -1.0000 -1.0000 3033082 1583069481.50 151.4875 60.0005 32.0000 1.9780 1.9785 417.6235 417.7537 0.0196 -1.0000 -1.0000 3033159 1583069481.60 151.4875 60.0005 32.0000 1.9774 1.9779 417.7212 417.8520 0.0196 -1.0000 -1.0000 3033300 1583069481.70 151.4875 60.0005 32.0000 1.9779 1.9784 417.7457 417.8771 0.0198 -1.0000 -1.0000 3033363 1583069481.80 151.4875 60.0005 32.0000 1.9782 1.9787 417.7004 417.8312 0.0197 -1.0000 -1.0000 3033425 1583069481.90 151.4509 60.0005 32.0000 1.9780 1.9785 417.6253 417.7568 0.0198 -1.0000 -1.0000 3033488 1583069482.00 151.4509 60.0005 32.0000 1.9778 1.9783 417.7463 417.8775 0.0196 -1.0000 -1.0000 3033550 1583069482.10 151.4509 60.0005 32.0000 1.9770 1.9775 417.7877 417.9187 0.0196 -1.0000 -1.0000 3034456 1583069482.20 151.4509 60.0005 32.0000 1.9771 1.9776 417.7070 417.8372 0.0196 -1.0000 -1.0000 3034519 1583069482.30 151.4509 60.0005 32.0000 1.9780 1.9785 417.5915 417.7226 0.0196 -1.0000 -1.0000 3034582 1583069482.40 151.4509 60.0005 32.0000 1.9779 1.9784 417.4426 417.5732 0.0196 -1.0000 -1.0000 3034644 1583069482.50 151.4803 60.0005 32.0000 1.9779 1.9784 417.4531 417.5833 0.0195 -1.0000 -1.0000 3034706 1583069482.60 151.4803 60.0005 32.0000 1.9770 1.9775 417.6745 417.8046 0.0196 -1.0000 -1.0000 3034769 1583069482.70 151.4803 60.0005 32.0000 1.9777 1.9782 417.8038 417.9353 0.0197 -1.0000 -1.0000 3034847 1583069482.80 151.4803 60.0005 32.0000 1.9777 1.9782 417.6848 417.8156 0.0196 -1.0000 -1.0000 3034909 1583069482.90 151.4803 60.0005 32.0000 1.9784 1.9789 417.4934 417.6239 0.0197 -1.0000 -1.0000 3034972 1583069483.00 151.4801 60.0005 32.0000 1.9780 1.9786 417.5052 417.6364 0.0197 -1.0000 -1.0000 3035050 1583069483.10 151.4789 60.0005 32.0000 1.9776 1.9782 417.5610 417.6917 0.0196 -1.0000 -1.0000 3035113 1583069483.20 151.4789 60.0005 32.0000 1.9778 1.9783 417.7284 417.8586 0.0196 -1.0000 -1.0000 3035175 1583069483.30 151.4789 60.0005 32.0000 1.9774 1.9779 417.7077 417.8383 0.0196 -1.0000 -1.0000 3035238 1583069483.40 151.4789 60.0005 32.0000 1.9785 1.9790 417.4683 417.5992 0.0197 -1.0000 -1.0000 3035300 1583069483.50 151.4789 60.0005 32.0000 1.9782 1.9787 417.7059 417.8364 0.0196 -1.0000 -1.0000 3035379 1583069483.60 151.4997 60.0005 32.0000 1.9774 1.9779 417.9606 418.0915 0.0197 -1.0000 -1.0000 3035441 1583069483.70 151.4997 60.0005 32.0000 1.9780 1.9785 418.0254 418.1553 0.0195 -1.0000 -1.0000 3035503 1583069483.80 151.4997 60.0005 32.0000 1.9778 1.9783 417.8944 418.0251 0.0197 -1.0000 -1.0000 3035582 1583069483.90 151.4997 60.0005 32.0000 1.9786 1.9791 417.6935 417.8251 0.0198 -1.0000 -1.0000 3035644 1583069484.00 151.4997 60.0005 32.0000 1.9784 1.9790 417.6383 417.7696 0.0197 -1.0000 -1.0000 3035706 1583069484.10 151.4997 60.0005 32.0000 1.9774 1.9780 417.8182 417.9497 0.0198 -1.0000 -1.0000 3035769 1583069484.20 151.5390 60.0005 32.0000 1.9776 1.9781 417.8741 418.0051 0.0196 -1.0000 -1.0000 3035831 1583069484.30 151.5390 60.0005 32.0000 1.9780 1.9785 417.8521 417.9827 0.0197 -1.0000 -1.0000 3035894 1583069484.40 151.5390 60.0005 32.0000 1.9776 1.9781 417.7296 417.8606 0.0196 -1.0000 -1.0000 3035972 1583069484.50 151.5390 60.0005 32.0000 1.9773 1.9778 417.8046 417.9361 0.0197 -1.0000 -1.0000 3036034 1583069484.60 151.5390 60.0005 32.0000 1.9769 1.9774 417.9758 418.1062 0.0196 -1.0000 -1.0000 3036097 1583069484.70 151.5492 60.0008 32.0000 1.9777 1.9782 417.9223 418.0534 0.0197 -1.0000 -1.0000 3036785 1583069484.80 151.5513 60.0009 32.0000 1.9788 1.9793 417.7486 417.8806 0.0198 -1.0000 -1.0000 3036847 1583069484.90 151.5513 60.0009 32.0000 1.9788 1.9793 417.7008 417.8324 0.0197 -1.0000 -1.0000 3036894 1583069485.00 151.5513 60.0009 32.0000 1.9778 1.9783 417.7153 417.8464 0.0197 -1.0000 -1.0000 3036972 1583069485.10 151.5513 60.0009 32.0000 1.9782 1.9787 417.8441 417.9759 0.0198 -1.0000 -1.0000 3037034 1583069485.20 151.5513 60.0009 32.0000 1.9784 1.9789 417.7484 417.8791 0.0196 -1.0000 -1.0000 3037113 1583069485.30 151.5391 60.0009 32.0000 1.9787 1.9792 417.7255 417.8565 0.0197 -1.0000 -1.0000 3037175 1583069485.40 151.5368 60.0009 32.0000 1.9784 1.9790 417.6603 417.7922 0.0199 -1.0000 -1.0000 3037238 1583069485.50 151.5368 60.0009 32.0000 1.9782 1.9787 417.8158 417.9476 0.0198 -1.0000 -1.0000 3037316 1583069485.60 151.5368 60.0009 32.0000 1.9781 1.9786 417.7614 417.8928 0.0197 -1.0000 -1.0000 3037378 1583069485.70 151.5368 60.0009 32.0000 1.9782 1.9787 417.8881 418.0189 0.0197 -1.0000 -1.0000 3037472 1583069485.80 151.5368 60.0009 32.0000 1.9787 1.9792 417.7512 417.8833 0.0199 -1.0000 -1.0000 3037534 1583069485.90 151.4981 60.0009 32.0000 1.9774 1.9779 417.7568 417.8885 0.0198 -1.0000 -1.0000 3037597 1583069486.00 151.4981 60.0009 32.0000 1.9779 1.9784 417.8403 417.9715 0.0197 -1.0000 -1.0000 3037659 1583069486.10 151.4981 60.0009 32.0000 1.9772 1.9777 417.8153 417.9467 0.0198 -1.0000 -1.0000 3037738 1583069486.20 151.4981 60.0009 32.0000 1.9776 1.9781 417.7275 417.8597 0.0199 -1.0000 -1.0000 3037800 1583069486.30 151.4981 60.0009 32.0000 1.9776 1.9781 417.5247 417.6566 0.0198 -1.0000 -1.0000 3037863 1583069486.40 151.5503 60.0009 32.0000 1.9780 1.9785 417.5272 417.6586 0.0197 -1.0000 -1.0000 3037941 1583069486.50 151.5503 60.0009 32.0000 1.9778 1.9783 417.6397 417.7700 0.0196 -1.0000 -1.0000 3038003 1583069486.60 151.5503 60.0009 32.0000 1.9773 1.9778 417.7481 417.8795 0.0198 -1.0000 -1.0000 3038066 1583069486.70 151.5503 60.0009 32.0000 1.9782 1.9787 417.6656 417.7985 0.0198 -1.0000 -1.0000 3038316 1583069486.80 151.5503 60.0009 32.0000 1.9788 1.9793 417.7670 417.8979 0.0196 -1.0000 -1.0000 3038379 1583069486.90 151.5503 60.0009 32.0000 1.9779 1.9785 417.8827 418.0139 0.0197 -1.0000 -1.0000 3038441 1583069487.00 151.5396 60.0009 32.0000 1.9781 1.9786 417.9581 418.0890 0.0197 -1.0000 -1.0000 3038503 1583069487.10 151.5316 60.0009 32.0000 1.9780 1.9785 417.9361 418.0670 0.0197 -1.0000 -1.0000 3038566 1583069487.20 151.5316 60.0009 32.0000 1.9780 1.9785 417.7289 417.8606 0.0198 -1.0000 -1.0000 3039363 1583069487.30 151.5316 60.0009 32.0000 1.9779 1.9784 417.6919 417.8238 0.0197 -1.0000 -1.0000 3039441 1583069487.40 151.5316 60.0009 32.0000 1.9781 1.9786 417.7281 417.8590 0.0198 -1.0000 -1.0000 3039613 1583069487.50 151.5316 60.0009 32.0000 1.9770 1.9775 417.7519 417.8831 0.0196 -1.0000 -1.0000 3039691 1583069487.60 151.5300 60.0009 32.0000 1.9771 1.9776 417.5825 417.7134 0.0197 -1.0000 -1.0000 3039753 1583069487.70 151.5293 60.0009 32.0000 1.9775 1.9780 417.3588 417.4901 0.0198 -1.0000 -1.0000 3039816 1583069487.80 151.5293 60.0009 32.0000 1.9775 1.9780 417.2819 417.4138 0.0198 -1.0000 -1.0000 3039894 1583069487.90 151.5293 60.0009 32.0000 1.9764 1.9769 417.4527 417.5842 0.0198 -1.0000 -1.0000 3039956 1583069488.00 151.5293 60.0009 32.0000 1.9778 1.9783 417.5858 417.7164 0.0196 -1.0000 -1.0000 3040019 1583069488.10 151.5293 60.0009 32.0000 1.9776 1.9781 417.5008 417.6326 0.0198 -1.0000 -1.0000 3040082 1583069488.20 151.5053 60.0009 32.0000 1.9775 1.9780 417.5908 417.7232 0.0199 -1.0000 -1.0000 3040144 1583069488.30 151.5048 60.0009 32.0000 1.9768 1.9773 417.5591 417.6908 0.0197 -1.0000 -1.0000 3040206 1583069488.40 151.5048 60.0009 32.0000 1.9767 1.9772 417.4775 417.6097 0.0199 -1.0000 -1.0000 3040285 1583069488.50 151.5048 60.0009 32.0000 1.9765 1.9770 417.4331 417.5644 0.0197 -1.0000 -1.0000 3040347 1583069488.60 151.5048 60.0009 32.0000 1.9775 1.9780 417.2808 417.4123 0.0198 -1.0000 -1.0000 3040409 1583069488.70 151.5138 60.0009 32.0000 1.9781 1.9786 417.2663 417.3969 0.0197 -1.0000 -1.0000 3040488 1583069488.80 151.5263 60.0009 32.0000 1.9778 1.9783 417.3620 417.4938 0.0198 -1.0000 -1.0000 3040550 1583069488.90 151.5263 60.0009 32.0000 1.9771 1.9777 417.4214 417.5528 0.0197 -1.0000 -1.0000 3040613 1583069489.00 151.5263 60.0009 32.0000 1.9770 1.9775 417.3944 417.5253 0.0197 -1.0000 -1.0000 3040675 1583069489.10 151.5263 60.0009 32.0000 1.9777 1.9782 417.4847 417.6177 0.0200 -1.0000 -1.0000 3040738 1583069489.20 151.5263 60.0009 32.0000 1.9782 1.9787 417.6392 417.7715 0.0199 -1.0000 -1.0000 3040816 1583069489.30 151.5263 60.0009 32.0000 1.9781 1.9787 417.7938 417.9257 0.0198 -1.0000 -1.0000 3040878 1583069489.40 151.5263 60.0009 32.0000 1.9773 1.9779 417.9538 418.0853 0.0197 -1.0000 -1.0000 3040941 1583069489.50 151.5263 60.0009 32.0000 1.9779 1.9784 418.0485 418.1799 0.0197 -1.0000 -1.0000 3041019 1583069489.60 151.5263 60.0009 32.0000 1.9781 1.9786 417.9483 418.0800 0.0198 -1.0000 -1.0000 3041082 1583069489.70 151.5263 60.0009 32.0000 1.9784 1.9789 417.8580 417.9897 0.0198 -1.0000 -1.0000 3041144 1583069489.80 151.4804 60.0011 32.0000 1.9776 1.9781 417.8473 417.9789 0.0198 -1.0000 -1.0000 3041222 1583069489.90 151.4689 60.0012 32.0000 1.9771 1.9776 417.8987 418.0304 0.0197 -1.0000 -1.0000 3041285 1583069490.00 151.4689 60.0012 32.0000 1.9778 1.9783 418.0140 418.1460 0.0198 -1.0000 -1.0000 3041347 1583069490.10 151.4689 60.0012 32.0000 1.9774 1.9779 417.9007 418.0314 0.0197 -1.0000 -1.0000 3041409 1583069490.20 151.4689 60.0012 32.0000 1.9783 1.9788 417.7048 417.8366 0.0199 -1.0000 -1.0000 3041472 1583069490.30 151.4689 60.0012 32.0000 1.9776 1.9782 417.8223 417.9538 0.0197 -1.0000 -1.0000 3041847 1583069490.40 151.4689 60.0012 32.0000 1.9775 1.9780 417.9078 418.0382 0.0196 -1.0000 -1.0000 3041909 1583069490.50 151.4640 60.0012 32.0000 1.9775 1.9780 417.9290 418.0595 0.0197 -1.0000 -1.0000 3041988 1583069490.60 151.4605 60.0012 32.0000 1.9781 1.9787 417.8863 418.0177 0.0198 -1.0000 -1.0000 3042050 1583069490.70 151.4605 60.0012 32.0000 1.9786 1.9791 417.7800 417.9104 0.0196 -1.0000 -1.0000 3042113 1583069490.80 151.4605 60.0012 32.0000 1.9785 1.9790 417.8140 417.9455 0.0198 -1.0000 -1.0000 3042175 1583069490.90 151.4605 60.0012 32.0000 1.9780 1.9785 417.9953 418.1272 0.0198 -1.0000 -1.0000 3042238 1583069491.00 151.4605 60.0012 32.0000 1.9778 1.9783 418.1208 418.2533 0.0199 -1.0000 -1.0000 3042316 1583069491.10 151.4886 60.0012 32.0000 1.9774 1.9779 418.1504 418.2817 0.0197 -1.0000 -1.0000 3042378 1583069491.20 151.4886 60.0012 32.0000 1.9775 1.9780 418.0606 418.1922 0.0198 -1.0000 -1.0000 3042456 1583069491.30 151.4886 60.0012 32.0000 1.9781 1.9786 418.0158 418.1474 0.0198 -1.0000 -1.0000 3043347 1583069491.40 151.4886 60.0012 32.0000 1.9782 1.9787 418.1402 418.2725 0.0199 -1.0000 -1.0000 3043409 1583069491.50 151.4886 60.0012 32.0000 1.9789 1.9794 418.3516 418.4834 0.0197 -1.0000 -1.0000 3043488 1583069491.60 151.4615 60.0012 32.0000 1.9776 1.9781 418.3549 418.4859 0.0199 -1.0000 -1.0000 3043550 1583069491.70 151.4615 60.0012 32.0000 1.9784 1.9789 418.2021 418.3337 0.0197 -1.0000 -1.0000 3043613 1583069491.80 151.4615 60.0012 32.0000 1.9791 1.9796 418.1917 418.3234 0.0198 -1.0000 -1.0000 3043691 1583069491.90 151.4615 60.0012 32.0000 1.9789 1.9794 418.1901 418.3225 0.0198 -1.0000 -1.0000 3043753 1583069492.00 151.4615 60.0012 32.0000 1.9787 1.9792 418.2186 418.3503 0.0198 -1.0000 -1.0000 3043816 1583069492.10 151.4613 60.0012 32.0000 1.9784 1.9789 418.3999 418.5322 0.0198 -1.0000 -1.0000 3043878 1583069492.20 151.4603 60.0012 32.0000 1.9781 1.9786 418.3792 418.5114 0.0199 -1.0000 -1.0000 3043941 1583069492.30 151.4603 60.0012 32.0000 1.9781 1.9786 418.2755 418.4067 0.0197 -1.0000 -1.0000 3044003 1583069492.40 151.4603 60.0012 32.0000 1.9785 1.9790 418.1448 418.2765 0.0198 -1.0000 -1.0000 3044081 1583069492.50 151.4603 60.0012 32.0000 1.9785 1.9790 418.1585 418.2904 0.0198 -1.0000 -1.0000 3044144 1583069492.60 151.4603 60.0012 32.0000 1.9781 1.9786 418.1786 418.3101 0.0197 -1.0000 -1.0000 3044206 1583069492.70 151.4565 60.0012 32.0000 1.9779 1.9784 418.1992 418.3323 0.0199 -1.0000 -1.0000 3044285 1583069492.80 151.4565 60.0012 32.0000 1.9788 1.9793 418.1952 418.3271 0.0197 -1.0000 -1.0000 3044347 1583069492.90 151.4565 60.0012 32.0000 1.9789 1.9794 418.0214 418.1526 0.0197 -1.0000 -1.0000 3044409 1583069493.00 151.4565 60.0012 32.0000 1.9783 1.9788 417.9337 418.0652 0.0197 -1.0000 -1.0000 3044472 1583069493.10 151.4565 60.0012 32.0000 1.9779 1.9784 418.0847 418.2157 0.0197 -1.0000 -1.0000 3044534 1583069493.20 151.4543 60.0012 32.0000 1.9785 1.9790 418.1618 418.2936 0.0198 -1.0000 -1.0000 3044613 1583069493.30 151.4513 60.0012 32.0000 1.9790 1.9795 418.0308 418.1622 0.0197 -1.0000 -1.0000 3044675 1583069493.40 151.4513 60.0012 32.0000 1.9792 1.9797 417.9445 418.0756 0.0197 -1.0000 -1.0000 3044847 1583069493.50 151.4513 60.0012 32.0000 1.9785 1.9790 417.9050 418.0366 0.0198 -1.0000 -1.0000 3044941 1583069493.60 151.4513 60.0012 32.0000 1.9779 1.9785 418.1018 418.2330 0.0197 -1.0000 -1.0000 3045003 1583069493.70 151.4513 60.0012 32.0000 1.9777 1.9782 418.1918 418.3248 0.0200 -1.0000 -1.0000 3045066 1583069493.80 151.4353 60.0012 32.0000 1.9782 1.9787 417.9653 418.0979 0.0198 -1.0000 -1.0000 3045144 1583069493.90 151.4240 60.0012 32.0000 1.9786 1.9791 417.9955 418.1267 0.0198 -1.0000 -1.0000 3045206 1583069494.00 151.4240 60.0012 32.0000 1.9784 1.9789 417.9906 418.1221 0.0197 -1.0000 -1.0000 3045331 1583069494.10 151.4240 60.0012 32.0000 1.9775 1.9780 418.0217 418.1537 0.0198 -1.0000 -1.0000 3045409 1583069494.20 151.4240 60.0012 32.0000 1.9773 1.9778 418.0208 418.1525 0.0197 -1.0000 -1.0000 3045472 1583069494.30 151.4240 60.0012 32.0000 1.9777 1.9782 417.9819 418.1134 0.0197 -1.0000 -1.0000 3045534 1583069494.40 151.4240 60.0012 32.0000 1.9783 1.9788 417.6906 417.8210 0.0196 -1.0000 -1.0000 3045597 1583069494.50 151.4438 60.0012 32.0000 1.9786 1.9791 417.7018 417.8331 0.0198 -1.0000 -1.0000 3045831 1583069494.60 151.4438 60.0012 32.0000 1.9780 1.9785 417.7359 417.8670 0.0196 -1.0000 -1.0000 3045894 1583069494.70 151.4438 60.0012 32.0000 1.9771 1.9776 417.8497 417.9801 0.0196 -1.0000 -1.0000 3045956 1583069494.80 151.4438 60.0012 32.0000 1.9777 1.9782 417.7855 417.9173 0.0197 -1.0000 -1.0000 3046050 1583069494.90 151.4438 60.0012 32.0000 1.9779 1.9784 417.6123 417.7430 0.0196 -1.0000 -1.0000 3046113 1583069495.00 151.5309 60.0007 32.0000 1.9782 1.9787 417.5503 417.6801 0.0195 -1.0000 -1.0000 3046378 1583069495.10 151.5411 60.0006 32.0000 1.9777 1.9782 417.5460 417.6784 0.0198 -1.0000 -1.0000 3046425 1583069495.20 151.5411 60.0006 32.0000 1.9777 1.9782 417.6573 417.7880 0.0196 -1.0000 -1.0000 3046503 1583069495.30 151.5411 60.0006 32.0000 1.9774 1.9779 417.6205 417.7515 0.0197 -1.0000 -1.0000 3046566 1583069495.40 151.5411 60.0006 32.0000 1.9773 1.9778 417.5708 417.7016 0.0197 -1.0000 -1.0000 3046628 1583069495.50 151.5411 60.0006 32.0000 1.9785 1.9790 417.5515 417.6824 0.0197 -1.0000 -1.0000 3046816 1583069495.60 151.5762 60.0006 32.0000 1.9787 1.9792 417.6436 417.7746 0.0197 -1.0000 -1.0000 3046879 1583069495.70 151.5762 60.0006 32.0000 1.9777 1.9782 417.7811 417.9117 0.0196 -1.0000 -1.0000 3046941 1583069495.80 151.5762 60.0006 32.0000 1.9780 1.9785 417.8776 418.0080 0.0195 -1.0000 -1.0000 3047019 1583069495.90 151.5762 60.0006 32.0000 1.9786 1.9791 417.8948 418.0255 0.0198 -1.0000 -1.0000 3047082 1583069496.00 151.5762 60.0006 32.0000 1.9786 1.9791 417.7969 417.9282 0.0196 -1.0000 -1.0000 3047363 1583069496.10 151.5622 60.0006 32.0000 1.9782 1.9787 417.9603 418.0910 0.0197 -1.0000 -1.0000 3047441 1583069496.20 151.5622 60.0006 32.0000 1.9773 1.9778 417.8563 417.9873 0.0198 -1.0000 -1.0000 3047503 1583069496.30 151.5622 60.0006 32.0000 1.9779 1.9784 417.7168 417.8469 0.0196 -1.0000 -1.0000 3047566 1583069496.40 151.5622 60.0006 32.0000 1.9781 1.9786 417.7267 417.8579 0.0198 -1.0000 -1.0000 3047644 1583069496.50 151.5622 60.0006 32.0000 1.9790 1.9795 417.8241 417.9551 0.0197 -1.0000 -1.0000 3048425 1583069496.60 151.5683 60.0006 32.0000 1.9778 1.9783 418.0225 418.1537 0.0197 -1.0000 -1.0000 3048488 1583069496.70 151.5943 60.0006 32.0000 1.9776 1.9781 417.9711 418.1020 0.0197 -1.0000 -1.0000 3048566 1583069496.80 151.5943 60.0006 32.0000 1.9787 1.9793 417.9845 418.1160 0.0198 -1.0000 -1.0000 3048628 1583069496.90 151.5943 60.0006 32.0000 1.9789 1.9795 418.1269 418.2588 0.0197 -1.0000 -1.0000 3048691 1583069497.00 151.5943 60.0006 32.0000 1.9790 1.9795 418.1695 418.3003 0.0197 -1.0000 -1.0000 3048753 1583069497.10 151.5943 60.0006 32.0000 1.9792 1.9797 418.3818 418.5136 0.0198 -1.0000 -1.0000 3048816 1583069497.20 151.5941 60.0006 32.0000 1.9788 1.9793 418.2538 418.3860 0.0198 -1.0000 -1.0000 3048894 1583069497.30 151.5941 60.0006 32.0000 1.9787 1.9792 418.0181 418.1501 0.0198 -1.0000 -1.0000 3048956 1583069497.40 151.5941 60.0006 32.0000 1.9783 1.9788 417.8542 417.9854 0.0197 -1.0000 -1.0000 3049019 1583069497.50 151.5941 60.0006 32.0000 1.9784 1.9790 417.9314 418.0636 0.0198 -1.0000 -1.0000 3049097 1583069497.60 151.5941 60.0006 32.0000 1.9781 1.9786 418.0140 418.1456 0.0197 -1.0000 -1.0000 3049159 1583069497.70 151.5948 60.0006 32.0000 1.9785 1.9790 418.0843 418.2155 0.0197 -1.0000 -1.0000 3049222 1583069497.80 151.6042 60.0006 32.0000 1.9782 1.9787 417.9227 418.0526 0.0195 -1.0000 -1.0000 3049300 1583069497.90 151.6042 60.0006 32.0000 1.9784 1.9789 417.8117 417.9421 0.0197 -1.0000 -1.0000 3049363 1583069498.00 151.6042 60.0006 32.0000 1.9791 1.9796 417.7575 417.8887 0.0197 -1.0000 -1.0000 3049582 1583069498.10 151.6042 60.0006 32.0000 1.9785 1.9790 417.8190 417.9513 0.0198 -1.0000 -1.0000 3049659 1583069498.20 151.6042 60.0006 32.0000 1.9785 1.9790 418.0058 418.1373 0.0197 -1.0000 -1.0000 3049722 1583069498.30 151.6197 60.0006 32.0000 1.9784 1.9789 417.8332 417.9639 0.0196 -1.0000 -1.0000 3049785 1583069498.40 151.6199 60.0006 32.0000 1.9785 1.9790 417.6518 417.7830 0.0198 -1.0000 -1.0000 3049863 1583069498.50 151.6199 60.0006 32.0000 1.9782 1.9788 417.7788 417.9097 0.0197 -1.0000 -1.0000 3050097 1583069498.60 151.6199 60.0006 32.0000 1.9777 1.9783 417.8948 418.0261 0.0196 -1.0000 -1.0000 3050159 1583069498.70 151.6199 60.0006 32.0000 1.9776 1.9781 417.9392 418.0691 0.0195 -1.0000 -1.0000 3050238 1583069498.80 151.6293 60.0006 32.0000 1.9787 1.9792 417.9290 418.0604 0.0198 -1.0000 -1.0000 3050300 1583069498.90 151.6451 60.0006 32.0000 1.9786 1.9791 417.9709 418.1024 0.0197 -1.0000 -1.0000 3050363 1583069499.00 151.6451 60.0006 32.0000 1.9788 1.9793 417.9246 418.0558 0.0197 -1.0000 -1.0000 3050597 1583069499.10 151.6451 60.0006 32.0000 1.9787 1.9792 418.1530 418.2840 0.0196 -1.0000 -1.0000 3050659 1583069499.20 151.6451 60.0006 32.0000 1.9786 1.9792 418.2510 418.3822 0.0197 -1.0000 -1.0000 3050738 1583069499.30 151.6451 60.0006 32.0000 1.9788 1.9794 418.3155 418.4474 0.0199 -1.0000 -1.0000 3050800 1583069499.40 151.5848 60.0006 32.0000 1.9790 1.9795 418.2622 418.3949 0.0199 -1.0000 -1.0000 3050863 1583069499.50 151.5848 60.0006 32.0000 1.9782 1.9787 418.4521 418.5836 0.0197 -1.0000 -1.0000 3050925 1583069499.60 151.5848 60.0006 32.0000 1.9774 1.9780 418.4249 418.5559 0.0197 -1.0000 -1.0000 3051363 1583069499.70 151.5848 60.0006 32.0000 1.9783 1.9788 418.2058 418.3380 0.0199 -1.0000 -1.0000 3051425 1583069499.80 151.5848 60.0006 32.0000 1.9787 1.9792 418.1343 418.2670 0.0199 -1.0000 -1.0000 3051488 1583069499.90 151.5634 60.0002 32.0000 1.9776 1.9781 418.2011 418.3326 0.0197 -1.0000 -1.0000 3051566 1583069500.00 151.5593 60.0001 32.0000 1.9781 1.9786 418.3806 418.5120 0.0198 -1.0000 -1.0000 3051628 1583069500.10 151.5593 60.0001 32.0000 1.9782 1.9787 418.4647 418.5965 0.0197 -1.0000 -1.0000 3051816 1583069500.20 151.5593 60.0001 32.0000 1.9788 1.9794 418.2280 418.3587 0.0196 -1.0000 -1.0000 3051878 1583069500.30 151.5593 60.0001 32.0000 1.9783 1.9788 418.2491 418.3797 0.0196 -1.0000 -1.0000 3051941 1583069500.40 151.5593 60.0001 32.0000 1.9783 1.9788 418.1443 418.2760 0.0199 -1.0000 -1.0000 3052019 1583069500.50 151.5223 60.0001 32.0000 1.9772 1.9777 418.2374 418.3688 0.0197 -1.0000 -1.0000 3052066 1583069500.60 151.5223 60.0001 32.0000 1.9777 1.9782 418.3461 418.4764 0.0196 -1.0000 -1.0000 3052300 1583069500.70 151.5223 60.0001 32.0000 1.9784 1.9789 418.2122 418.3442 0.0198 -1.0000 -1.0000 3052378 1583069500.80 151.5223 60.0001 32.0000 1.9781 1.9786 418.2772 418.4086 0.0197 -1.0000 -1.0000 3052441 1583069500.90 151.5223 60.0001 32.0000 1.9778 1.9783 418.2391 418.3699 0.0196 -1.0000 -1.0000 3052503 1583069501.00 151.5043 60.0001 32.0000 1.9771 1.9776 418.2404 418.3707 0.0196 -1.0000 -1.0000 3052581 1583069501.10 151.4839 60.0001 32.0000 1.9770 1.9775 418.1569 418.2879 0.0196 -1.0000 -1.0000 3052644 1583069501.20 151.4839 60.0001 32.0000 1.9776 1.9782 418.0535 418.1854 0.0198 -1.0000 -1.0000 3052706 1583069501.30 151.4839 60.0001 32.0000 1.9772 1.9777 417.9828 418.1134 0.0196 -1.0000 -1.0000 3052769 1583069501.40 151.4839 60.0001 32.0000 1.9778 1.9783 418.0976 418.2293 0.0199 -1.0000 -1.0000 3052831 1583069501.50 151.4847 60.0001 32.0000 1.9775 1.9780 418.2324 418.3643 0.0197 -1.0000 -1.0000 3052909 1583069501.60 151.5740 60.0001 32.0000 1.9768 1.9773 418.2230 418.3542 0.0196 -1.0000 -1.0000 3052972 1583069501.70 151.5740 60.0001 32.0000 1.9772 1.9777 417.9757 418.1057 0.0196 -1.0000 -1.0000 3053034 1583069501.80 151.5740 60.0001 32.0000 1.9783 1.9788 417.9154 418.0470 0.0198 -1.0000 -1.0000 3053113 1583069501.90 151.5740 60.0001 32.0000 1.9778 1.9783 418.1668 418.2983 0.0197 -1.0000 -1.0000 3053175 1583069502.00 151.5740 60.0001 32.0000 1.9769 1.9774 418.4700 418.6008 0.0197 -1.0000 -1.0000 3053238 1583069502.10 151.5368 60.0001 32.0000 1.9786 1.9791 418.4720 418.6036 0.0197 -1.0000 -1.0000 3053363 1583069502.20 151.5326 60.0001 32.0000 1.9782 1.9787 418.2728 418.4041 0.0197 -1.0000 -1.0000 3053425 1583069502.30 151.5326 60.0001 32.0000 1.9777 1.9782 418.3088 418.4392 0.0196 -1.0000 -1.0000 3053488 1583069502.40 151.5326 60.0001 32.0000 1.9774 1.9779 418.4238 418.5553 0.0197 -1.0000 -1.0000 3053566 1583069502.50 151.5326 60.0001 32.0000 1.9774 1.9779 418.4775 418.6086 0.0197 -1.0000 -1.0000 3053628 1583069502.60 151.5326 60.0001 32.0000 1.9783 1.9788 418.3846 418.5159 0.0197 -1.0000 -1.0000 3053847 1583069502.70 151.4942 60.0001 32.0000 1.9789 1.9794 418.2871 418.4185 0.0197 -1.0000 -1.0000 3053925 1583069502.80 151.4942 60.0001 32.0000 1.9780 1.9785 418.3484 418.4793 0.0196 -1.0000 -1.0000 3053988 1583069502.90 151.4942 60.0001 32.0000 1.9779 1.9784 418.4743 418.6054 0.0197 -1.0000 -1.0000 3054050 1583069503.00 151.4942 60.0001 32.0000 1.9786 1.9791 418.6580 418.7894 0.0197 -1.0000 -1.0000 3054128 1583069503.10 151.4942 60.0001 32.0000 1.9792 1.9797 418.4530 418.5842 0.0197 -1.0000 -1.0000 3054613 1583069503.20 151.4195 60.0001 32.0000 1.9783 1.9789 418.5267 418.6584 0.0198 -1.0000 -1.0000 3054691 1583069503.30 151.4195 60.0001 32.0000 1.9780 1.9786 418.6990 418.8313 0.0198 -1.0000 -1.0000 3054753 1583069503.40 151.4195 60.0001 32.0000 1.9769 1.9774 418.6496 418.7808 0.0197 -1.0000 -1.0000 3054816 1583069503.50 151.4195 60.0001 32.0000 1.9775 1.9780 418.5213 418.6525 0.0196 -1.0000 -1.0000 3054879 1583069503.60 151.4195 60.0001 32.0000 1.9773 1.9778 418.3982 418.5300 0.0197 -1.0000 -1.0000 3055722 1583069503.70 151.4195 60.0001 32.0000 1.9775 1.9780 418.3063 418.4369 0.0196 -1.0000 -1.0000 3055785 1583069503.80 151.4334 60.0001 32.0000 1.9774 1.9779 418.5188 418.6492 0.0195 -1.0000 -1.0000 3055878 1583069503.90 151.4334 60.0001 32.0000 1.9772 1.9777 418.5248 418.6554 0.0196 -1.0000 -1.0000 3055941 1583069504.00 151.4334 60.0001 32.0000 1.9774 1.9779 418.4800 418.6123 0.0198 -1.0000 -1.0000 3056003 1583069504.10 151.4334 60.0001 32.0000 1.9785 1.9790 418.3931 418.5242 0.0197 -1.0000 -1.0000 3056081 1583069504.20 151.4334 60.0001 32.0000 1.9781 1.9786 418.6516 418.7827 0.0196 -1.0000 -1.0000 3056144 1583069504.30 151.4979 60.0001 32.0000 1.9783 1.9788 418.7956 418.9271 0.0197 -1.0000 -1.0000 3056206 1583069504.40 151.4979 60.0001 32.0000 1.9777 1.9782 418.7455 418.8770 0.0197 -1.0000 -1.0000 3056269 1583069504.50 151.4979 60.0001 32.0000 1.9781 1.9787 418.6902 418.8219 0.0197 -1.0000 -1.0000 3056331 1583069504.60 151.4979 60.0001 32.0000 1.9782 1.9787 418.6171 418.7482 0.0196 -1.0000 -1.0000 3056409 1583069504.70 151.4979 60.0001 32.0000 1.9787 1.9792 418.6420 418.7731 0.0197 -1.0000 -1.0000 3056472 1583069504.80 151.4957 59.9999 32.0000 1.9776 1.9781 418.7890 418.9208 0.0197 -1.0000 -1.0000 3056534 1583069504.90 151.4911 59.9994 32.0000 1.9780 1.9785 418.7773 418.9079 0.0195 -1.0000 -1.0000 3056597 1583069505.00 151.4911 59.9994 32.0000 1.9781 1.9786 418.6993 418.8301 0.0196 -1.0000 -1.0000 3056675 1583069505.10 151.4911 59.9994 32.0000 1.9785 1.9790 418.5878 418.7193 0.0198 -1.0000 -1.0000 3056738 1583069505.20 151.4911 59.9994 32.0000 1.9786 1.9791 418.6283 418.7602 0.0197 -1.0000 -1.0000 3056816 1583069505.30 151.4911 59.9994 32.0000 1.9779 1.9784 418.6172 418.7482 0.0196 -1.0000 -1.0000 3056879 1583069505.40 151.4911 59.9994 32.0000 1.9783 1.9788 418.4904 418.6212 0.0196 -1.0000 -1.0000 3056941 1583069505.50 151.4911 59.9994 32.0000 1.9790 1.9795 418.4032 418.5346 0.0195 -1.0000 -1.0000 3057003 1583069505.60 151.4911 59.9994 32.0000 1.9779 1.9784 418.4463 418.5774 0.0196 -1.0000 -1.0000 3057066 1583069505.70 151.4845 59.9994 32.0000 1.9776 1.9781 418.4298 418.5611 0.0197 -1.0000 -1.0000 3057675 1583069505.80 151.4845 59.9994 32.0000 1.9778 1.9783 418.5168 418.6475 0.0197 -1.0000 -1.0000 3057753 1583069505.90 151.4845 59.9994 32.0000 1.9772 1.9777 418.4460 418.5769 0.0196 -1.0000 -1.0000 3057816 1583069506.00 151.4845 59.9994 32.0000 1.9778 1.9783 418.2847 418.4151 0.0196 -1.0000 -1.0000 3057878 1583069506.10 151.4845 59.9994 32.0000 1.9782 1.9787 418.1670 418.2983 0.0197 -1.0000 -1.0000 3057972 1583069506.20 151.4845 59.9994 32.0000 1.9777 1.9782 418.0272 418.1582 0.0196 -1.0000 -1.0000 3058034 1583069506.30 151.5223 59.9994 32.0000 1.9772 1.9777 417.9689 418.0994 0.0196 -1.0000 -1.0000 3058097 1583069506.40 151.5223 59.9994 32.0000 1.9770 1.9775 417.9385 418.0698 0.0197 -1.0000 -1.0000 3058175 1583069506.50 151.5223 59.9994 32.0000 1.9776 1.9781 418.0104 418.1411 0.0197 -1.0000 -1.0000 3058238 1583069506.60 151.5223 59.9994 32.0000 1.9779 1.9784 417.9498 418.0800 0.0195 -1.0000 -1.0000 3058300 1583069506.70 151.5223 59.9994 32.0000 1.9780 1.9785 417.9659 418.0960 0.0196 -1.0000 -1.0000 3058363 1583069506.80 151.5597 59.9994 32.0000 1.9780 1.9785 418.1415 418.2730 0.0199 -1.0000 -1.0000 3058425 1583069506.90 151.5597 59.9994 32.0000 1.9775 1.9780 418.5549 418.6865 0.0196 -1.0000 -1.0000 3058488 1583069507.00 151.5597 59.9994 32.0000 1.9765 1.9770 418.6410 418.7721 0.0196 -1.0000 -1.0000 3058566 1583069507.10 151.5597 59.9994 32.0000 1.9770 1.9775 418.6234 418.7547 0.0197 -1.0000 -1.0000 3058628 1583069507.20 151.5597 59.9994 32.0000 1.9783 1.9788 418.4705 418.6014 0.0196 -1.0000 -1.0000 3058706 1583069507.30 151.5597 59.9994 32.0000 1.9782 1.9787 418.4611 418.5909 0.0195 -1.0000 -1.0000 3058769 1583069507.40 151.5597 59.9994 32.0000 1.9771 1.9777 418.5712 418.7015 0.0195 -1.0000 -1.0000 3058831 1583069507.50 151.5597 59.9994 32.0000 1.9771 1.9776 418.5734 418.7038 0.0196 -1.0000 -1.0000 3058894 1583069507.60 151.5597 59.9994 32.0000 1.9771 1.9777 418.2539 418.3852 0.0197 -1.0000 -1.0000 3058956 1583069507.70 151.5597 59.9994 32.0000 1.9783 1.9788 418.2552 418.3864 0.0197 -1.0000 -1.0000 3059019 1583069507.80 151.5597 59.9994 32.0000 1.9790 1.9795 418.1298 418.2606 0.0196 -1.0000 -1.0000 3059097 1583069507.90 151.5046 59.9994 32.0000 1.9778 1.9783 418.3062 418.4374 0.0197 -1.0000 -1.0000 3059159 1583069508.00 151.4904 59.9994 32.0000 1.9778 1.9783 418.2857 418.4161 0.0195 -1.0000 -1.0000 3059222 1583069508.10 151.4904 59.9994 32.0000 1.9777 1.9782 418.2917 418.4219 0.0196 -1.0000 -1.0000 3059300 1583069508.20 151.4904 59.9994 32.0000 1.9781 1.9786 418.2638 418.3947 0.0196 -1.0000 -1.0000 3059363 1583069508.30 151.4904 59.9994 32.0000 1.9780 1.9785 418.1584 418.2882 0.0195 -1.0000 -1.0000 3059597 1583069508.40 151.4904 59.9994 32.0000 1.9772 1.9777 418.1757 418.3062 0.0196 -1.0000 -1.0000 3059659 1583069508.50 151.4707 59.9994 32.0000 1.9772 1.9777 418.1284 418.2592 0.0196 -1.0000 -1.0000 3059738 1583069508.60 151.4707 59.9994 32.0000 1.9767 1.9773 418.1885 418.3191 0.0196 -1.0000 -1.0000 3059800 1583069508.70 151.4707 59.9994 32.0000 1.9777 1.9782 418.0354 418.1668 0.0197 -1.0000 -1.0000 3059863 1583069508.80 151.4707 59.9994 32.0000 1.9783 1.9788 418.0540 418.1847 0.0196 -1.0000 -1.0000 3100394 1583069508.90 151.4707 59.9994 32.0000 1.9777 1.9782 418.1512 418.2825 0.0197 -1.0000 -1.0000 3100456 1583069509.00 151.4731 59.9994 32.0000 1.9778 1.9783 418.3188 418.4488 0.0195 -1.0000 -1.0000 3100534 1583069509.10 151.4740 59.9994 32.0000 1.9780 1.9785 418.2281 418.3589 0.0196 -1.0000 -1.0000 3100597 1583069509.20 151.4740 59.9994 32.0000 1.9786 1.9791 418.0414 418.1722 0.0196 -1.0000 -1.0000 3100659 1583069509.30 151.4740 59.9994 32.0000 1.9778 1.9783 417.9823 418.1122 0.0196 -1.0000 -1.0000 3100894 1583069509.40 151.4740 59.9994 32.0000 1.9786 1.9791 418.0685 418.2014 0.0199 -1.0000 -1.0000 3100956 1583069509.50 151.4739 59.9994 32.0000 1.9771 1.9776 418.2134 418.3444 0.0197 -1.0000 -1.0000 3101034 1583069509.60 151.4716 59.9994 32.0000 1.9769 1.9774 418.1809 418.3123 0.0197 -1.0000 -1.0000 3101097 1583069509.70 151.4716 59.9994 32.0000 1.9776 1.9781 418.1511 418.2822 0.0197 -1.0000 -1.0000 3101159 1583069509.80 151.4716 59.9994 32.0000 1.9777 1.9782 418.0499 418.1811 0.0197 -1.0000 -1.0000 3101347 1583069509.90 151.4716 59.9994 32.0000 1.9768 1.9773 418.0957 418.2268 0.0197 -1.0000 -1.0000 3101409 1583069510.00 151.4716 59.9994 32.0000 1.9774 1.9779 418.1891 418.3203 0.0197 -1.0000 -1.0000 3101472 1583069510.10 151.4933 59.9994 32.0000 1.9774 1.9779 418.2133 418.3453 0.0196 -1.0000 -1.0000 3101550 1583069510.20 151.4972 59.9994 32.0000 1.9779 1.9784 418.1222 418.2534 0.0196 -1.0000 -1.0000 3101613 1583069510.30 151.4972 59.9994 32.0000 1.9782 1.9787 418.0446 418.1751 0.0196 -1.0000 -1.0000 3102347 1583069510.40 151.4972 59.9994 32.0000 1.9784 1.9789 418.0054 418.1358 0.0196 -1.0000 -1.0000 3102409 1583069510.50 151.4972 59.9994 32.0000 1.9777 1.9782 418.0890 418.2211 0.0199 -1.0000 -1.0000 3102488 1583069510.60 151.4972 59.9994 32.0000 1.9781 1.9786 418.1363 418.2684 0.0198 -1.0000 -1.0000 3102566 1583069510.70 151.4972 59.9994 32.0000 1.9775 1.9780 417.9825 418.1133 0.0196 -1.0000 -1.0000 3102644 1583069510.80 151.5247 59.9994 32.0000 1.9777 1.9782 417.9652 418.0957 0.0196 -1.0000 -1.0000 3102706 1583069510.90 151.5247 59.9994 32.0000 1.9783 1.9788 417.9240 418.0550 0.0197 -1.0000 -1.0000 3102769 1583069511.00 151.5247 59.9994 32.0000 1.9778 1.9783 418.1306 418.2623 0.0198 -1.0000 -1.0000 3102847 1583069511.10 151.5247 59.9994 32.0000 1.9774 1.9779 418.0415 418.1733 0.0198 -1.0000 -1.0000 3102909 1583069511.20 151.5247 59.9994 32.0000 1.9777 1.9782 417.9944 418.1261 0.0198 -1.0000 -1.0000 3102972 1583069511.30 151.5295 59.9994 32.0000 1.9780 1.9785 417.9474 418.0790 0.0198 -1.0000 -1.0000 3103034 1583069511.40 151.5299 59.9994 32.0000 1.9775 1.9780 417.9000 418.0315 0.0197 -1.0000 -1.0000 3103097 1583069511.50 151.5299 59.9994 32.0000 1.9776 1.9781 417.9732 418.1041 0.0197 -1.0000 -1.0000 3103175 1583069511.60 151.5299 59.9994 32.0000 1.9768 1.9774 417.8508 417.9830 0.0198 -1.0000 -1.0000 3103238 1583069511.70 151.5299 59.9994 32.0000 1.9766 1.9771 418.0299 418.1614 0.0197 -1.0000 -1.0000 3103300 1583069511.80 151.5299 59.9994 32.0000 1.9789 1.9795 417.8687 418.0004 0.0198 -1.0000 -1.0000 3103379 1583069511.90 151.4888 59.9994 32.0000 1.9779 1.9784 417.9852 418.1164 0.0197 -1.0000 -1.0000 3103441 1583069512.00 151.4888 59.9994 32.0000 1.9777 1.9782 418.0102 418.1408 0.0197 -1.0000 -1.0000 3103503 1583069512.10 151.4703 59.9994 32.0000 1.9764 1.9769 418.0542 418.1860 0.0198 -1.0000 -1.0000 3103566 1583069512.20 151.4993 59.9994 32.0000 1.9785 1.9790 417.9639 418.0955 0.0197 -1.0000 -1.0000 3103628 1583069512.30 151.4993 59.9994 32.0000 1.9780 1.9785 417.8524 417.9839 0.0198 -1.0000 -1.0000 3103691 1583069512.40 151.4993 59.9994 32.0000 1.9775 1.9781 417.9455 418.0766 0.0196 -1.0000 -1.0000 3103878 1583069512.50 151.4993 59.9994 32.0000 1.9777 1.9782 417.9988 418.1294 0.0196 -1.0000 -1.0000 3103956 1583069512.60 151.4993 59.9994 32.0000 1.9768 1.9773 418.0976 418.2295 0.0198 -1.0000 -1.0000 3104019 1583069512.70 151.4993 59.9994 32.0000 1.9771 1.9776 418.0356 418.1672 0.0197 -1.0000 -1.0000 3104097 1583069512.80 151.4993 59.9994 32.0000 1.9772 1.9777 417.9564 418.0879 0.0198 -1.0000 -1.0000 3104159 1583069512.90 151.4790 59.9994 32.0000 1.9774 1.9780 417.8794 418.0111 0.0197 -1.0000 -1.0000 3104347 1583069513.00 151.4252 59.9994 32.0000 1.9773 1.9778 417.7593 417.8896 0.0196 -1.0000 -1.0000 3104409 1583069513.10 151.4252 59.9994 32.0000 1.9768 1.9773 417.8105 417.9417 0.0197 -1.0000 -1.0000 3104472 1583069513.20 151.4252 59.9994 32.0000 1.9765 1.9770 417.8417 417.9731 0.0198 -1.0000 -1.0000 3104550 1583069513.30 151.4252 59.9994 32.0000 1.9766 1.9771 417.7718 417.9039 0.0198 -1.0000 -1.0000 3104613 1583069513.40 151.4252 59.9994 32.0000 1.9776 1.9781 417.7297 417.8612 0.0198 -1.0000 -1.0000 3105503 1583069513.50 151.3675 59.9994 32.0000 1.9778 1.9783 417.6629 417.7945 0.0197 -1.0000 -1.0000 3105566 1583069513.60 151.3675 59.9994 32.0000 1.9769 1.9774 417.7005 417.8314 0.0197 -1.0000 -1.0000 3105628 1583069513.70 151.3675 59.9994 32.0000 1.9766 1.9771 417.9119 418.0434 0.0198 -1.0000 -1.0000 3105691 1583069513.80 151.3675 59.9994 32.0000 1.9766 1.9771 417.9019 418.0326 0.0195 -1.0000 -1.0000 3105769 1583069513.90 151.3675 59.9994 32.0000 1.9771 1.9777 417.8194 417.9503 0.0197 -1.0000 -1.0000 3105863 1583069514.00 151.3705 59.9994 32.0000 1.9774 1.9780 417.7141 417.8459 0.0198 -1.0000 -1.0000 3105925 1583069514.10 151.3843 59.9994 32.0000 1.9779 1.9784 417.7293 417.8615 0.0199 -1.0000 -1.0000 3106003 1583069514.20 151.3843 59.9994 32.0000 1.9776 1.9781 417.8281 417.9599 0.0198 -1.0000 -1.0000 3106066 1583069514.30 151.3843 59.9994 32.0000 1.9767 1.9772 417.8992 418.0302 0.0197 -1.0000 -1.0000 3106128 1583069514.40 151.3843 59.9994 32.0000 1.9776 1.9781 417.8051 417.9365 0.0197 -1.0000 -1.0000 3106191 1583069514.50 151.3843 59.9994 32.0000 1.9783 1.9788 417.7566 417.8879 0.0197 -1.0000 -1.0000 3106253 1583069514.60 151.4082 59.9998 32.0000 1.9768 1.9773 417.8537 417.9858 0.0199 -1.0000 -1.0000 3106331 1583069514.70 151.4120 59.9999 32.0000 1.9769 1.9774 417.9330 418.0647 0.0198 -1.0000 -1.0000 3106409 1583069514.80 151.3602 59.9999 32.0000 1.9774 1.9779 417.8727 418.0040 0.0197 -1.0000 -1.0000 3106472 1583069514.90 151.3516 59.9999 32.0000 1.9782 1.9787 417.7814 417.9131 0.0198 -1.0000 -1.0000 3106597 1583069515.00 151.3516 59.9999 32.0000 1.9779 1.9785 417.6828 417.8143 0.0198 -1.0000 -1.0000 3106659 1583069515.10 151.3516 59.9999 32.0000 1.9784 1.9790 417.7453 417.8774 0.0199 -1.0000 -1.0000 3106722 1583069515.20 151.3516 59.9999 32.0000 1.9768 1.9773 417.8795 418.0116 0.0198 -1.0000 -1.0000 3106800 1583069515.30 151.3516 59.9999 32.0000 1.9770 1.9775 417.9210 418.0533 0.0199 -1.0000 -1.0000 3106863 1583069515.40 151.3516 59.9999 32.0000 1.9776 1.9781 417.7451 417.8771 0.0199 -1.0000 -1.0000 3106925 1583069515.50 151.3516 59.9999 32.0000 1.9772 1.9777 417.7491 417.8812 0.0198 -1.0000 -1.0000 3107159 1583069515.60 151.3516 59.9999 32.0000 1.9779 1.9784 417.7104 417.8420 0.0198 -1.0000 -1.0000 3107222 1583069515.70 151.4383 59.9999 32.0000 1.9773 1.9778 417.7356 417.8669 0.0197 -1.0000 -1.0000 3107284 1583069515.80 151.4389 59.9999 32.0000 1.9764 1.9769 417.8036 417.9350 0.0197 -1.0000 -1.0000 3107363 1583069515.90 151.4389 59.9999 32.0000 1.9761 1.9766 417.7121 417.8440 0.0198 -1.0000 -1.0000 3107425 1583069516.00 151.4389 59.9999 32.0000 1.9777 1.9782 417.6844 417.8177 0.0200 -1.0000 -1.0000 3107847 1583069516.10 151.4389 59.9999 32.0000 1.9781 1.9786 417.6120 417.7436 0.0197 -1.0000 -1.0000 3107925 1583069516.20 151.4519 59.9999 32.0000 1.9768 1.9773 417.7221 417.8534 0.0198 -1.0000 -1.0000 3107988 1583069516.30 151.4843 59.9999 32.0000 1.9765 1.9771 417.7787 417.9099 0.0197 -1.0000 -1.0000 3108128 1583069516.40 151.4843 59.9999 32.0000 1.9770 1.9775 417.8604 417.9908 0.0197 -1.0000 -1.0000 3108191 1583069516.50 151.4843 59.9999 32.0000 1.9776 1.9781 417.7540 417.8854 0.0197 -1.0000 -1.0000 3108363 1583069516.60 151.4843 59.9999 32.0000 1.9782 1.9787 417.6913 417.8228 0.0198 -1.0000 -1.0000 3108425 1583069516.70 151.4843 59.9999 32.0000 1.9775 1.9781 417.7166 417.8492 0.0199 -1.0000 -1.0000 3108503 1583069516.80 151.5309 59.9999 32.0000 1.9777 1.9782 418.0748 418.2075 0.0199 -1.0000 -1.0000 3108566 1583069516.90 151.5457 59.9999 32.0000 1.9773 1.9778 417.9228 418.0546 0.0197 -1.0000 -1.0000 3108628 1583069517.00 151.5457 59.9999 32.0000 1.9780 1.9785 417.9595 418.0898 0.0196 -1.0000 -1.0000 3108847 1583069517.10 151.5457 59.9999 32.0000 1.9788 1.9793 417.6922 417.8234 0.0196 -1.0000 -1.0000 3108910 1583069517.20 151.5457 59.9999 32.0000 1.9787 1.9792 417.8635 417.9944 0.0198 -1.0000 -1.0000 3108988 1583069517.30 151.5457 59.9999 32.0000 1.9785 1.9790 417.8623 417.9927 0.0196 -1.0000 -1.0000 3109050 1583069517.40 151.5446 59.9999 32.0000 1.9773 1.9778 417.9800 418.1120 0.0198 -1.0000 -1.0000 3109113 1583069517.50 151.5446 59.9999 32.0000 1.9789 1.9794 417.9152 418.0468 0.0198 -1.0000 -1.0000 3109409 1583069517.60 151.5446 59.9999 32.0000 1.9793 1.9799 417.8147 417.9467 0.0199 -1.0000 -1.0000 3109472 1583069517.70 151.5446 59.9999 32.0000 1.9787 1.9793 417.7686 417.8995 0.0197 -1.0000 -1.0000 3109534 1583069517.80 151.5446 59.9999 32.0000 1.9790 1.9795 417.8375 417.9685 0.0197 -1.0000 -1.0000 3109613 1583069517.90 151.5470 59.9999 32.0000 1.9778 1.9783 417.8657 417.9978 0.0199 -1.0000 -1.0000 3109675 1583069518.00 151.5495 59.9999 32.0000 1.9785 1.9791 417.8449 417.9773 0.0198 -1.0000 -1.0000 3109738 1583069518.10 151.5495 59.9999 32.0000 1.9784 1.9789 417.7498 417.8800 0.0196 -1.0000 -1.0000 3109816 1583069518.20 151.5495 59.9999 32.0000 1.9784 1.9789 417.8508 417.9819 0.0197 -1.0000 -1.0000 3109878 1583069518.30 151.5495 59.9999 32.0000 1.9776 1.9781 417.9613 418.0924 0.0197 -1.0000 -1.0000 3109941 1583069518.40 151.5495 59.9999 32.0000 1.9778 1.9783 417.8897 418.0210 0.0197 -1.0000 -1.0000 3110003 1583069518.50 151.4778 59.9999 32.0000 1.9784 1.9789 417.8021 417.9338 0.0198 -1.0000 -1.0000 3110066 1583069518.60 151.4778 59.9999 32.0000 1.9779 1.9784 417.6846 417.8164 0.0198 -1.0000 -1.0000 3110128 1583069518.70 151.4778 59.9999 32.0000 1.9771 1.9776 417.8016 417.9320 0.0196 -1.0000 -1.0000 3110206 1583069518.80 151.4778 59.9999 32.0000 1.9770 1.9775 417.9012 418.0324 0.0197 -1.0000 -1.0000 3110269 1583069518.90 151.4778 59.9999 32.0000 1.9783 1.9788 417.8671 417.9983 0.0196 -1.0000 -1.0000 3110347 1583069519.00 151.4778 59.9999 32.0000 1.9781 1.9786 417.7379 417.8689 0.0197 -1.0000 -1.0000 3110409 1583069519.10 151.4972 59.9999 32.0000 1.9777 1.9783 417.6999 417.8312 0.0197 -1.0000 -1.0000 3110472 1583069519.20 151.4972 59.9999 32.0000 1.9774 1.9779 417.9415 418.0724 0.0197 -1.0000 -1.0000 3110550 1583069519.30 151.4972 59.9999 32.0000 1.9774 1.9779 418.0119 418.1429 0.0196 -1.0000 -1.0000 3110613 1583069519.40 151.4972 59.9999 32.0000 1.9781 1.9786 417.9316 418.0627 0.0199 -1.0000 -1.0000 3110675 1583069519.50 151.4972 59.9999 32.0000 1.9783 1.9788 417.7544 417.8865 0.0198 -1.0000 -1.0000 3110753 1583069519.60 151.4972 59.9999 32.0000 1.9784 1.9789 417.7376 417.8694 0.0198 -1.0000 -1.0000 3110847 1583069519.70 151.4861 59.9998 32.0000 1.9777 1.9782 417.8325 417.9645 0.0198 -1.0000 -1.0000 3110909 1583069519.80 151.4717 59.9996 32.0000 1.9772 1.9777 417.8385 417.9687 0.0196 -1.0000 -1.0000 3110972 1583069519.90 151.4717 59.9996 32.0000 1.9783 1.9788 417.7205 417.8521 0.0198 -1.0000 -1.0000 3111035 1583069520.00 151.4717 59.9996 32.0000 1.9781 1.9786 417.7919 417.9231 0.0197 -1.0000 -1.0000 3111097 1583069520.10 151.4717 59.9996 32.0000 1.9784 1.9789 417.7749 417.9061 0.0197 -1.0000 -1.0000 3111409 1583069520.20 151.4860 59.9996 32.0000 1.9788 1.9793 417.7742 417.9046 0.0196 -1.0000 -1.0000 3111488 1583069520.30 151.4860 59.9996 32.0000 1.9782 1.9787 417.8370 417.9677 0.0196 -1.0000 -1.0000 3111550 1583069520.40 151.4860 59.9996 32.0000 1.9784 1.9789 417.7464 417.8770 0.0196 -1.0000 -1.0000 3111628 1583069520.50 151.4860 59.9996 32.0000 1.9781 1.9787 417.7340 417.8641 0.0196 -1.0000 -1.0000 3111691 1583069520.60 151.4860 59.9996 32.0000 1.9778 1.9784 417.8127 417.9433 0.0196 -1.0000 -1.0000 3112144 1583069520.70 151.4860 59.9996 32.0000 1.9774 1.9779 417.9293 418.0598 0.0196 -1.0000 -1.0000 3112206 1583069520.80 151.4715 59.9996 32.0000 1.9778 1.9783 417.8561 417.9871 0.0197 -1.0000 -1.0000 3112285 1583069520.90 151.4456 59.9996 32.0000 1.9779 1.9784 417.7372 417.8694 0.0198 -1.0000 -1.0000 3112347 1583069521.00 151.4456 59.9996 32.0000 1.9783 1.9788 417.6533 417.7849 0.0197 -1.0000 -1.0000 3112409 1583069521.10 151.4456 59.9996 32.0000 1.9777 1.9782 417.8370 417.9681 0.0197 -1.0000 -1.0000 3112706 1583069521.20 151.4456 59.9996 32.0000 1.9771 1.9776 417.8841 418.0157 0.0198 -1.0000 -1.0000 3112769 1583069521.30 151.4456 59.9996 32.0000 1.9774 1.9779 417.7997 417.9311 0.0197 -1.0000 -1.0000 3112831 1583069521.40 151.4753 59.9996 32.0000 1.9780 1.9785 417.6087 417.7390 0.0196 -1.0000 -1.0000 3112894 1583069521.50 151.4753 59.9996 32.0000 1.9774 1.9780 417.5523 417.6831 0.0197 -1.0000 -1.0000 3112972 1583069521.60 151.4753 59.9996 32.0000 1.9771 1.9776 417.5963 417.7278 0.0197 -1.0000 -1.0000 3113159 1583069521.70 151.4753 59.9996 32.0000 1.9769 1.9774 417.7398 417.8710 0.0197 -1.0000 -1.0000 3113222 1583069521.80 151.4753 59.9996 32.0000 1.9774 1.9779 417.7303 417.8612 0.0197 -1.0000 -1.0000 3113300 1583069521.90 151.4695 59.9996 32.0000 1.9779 1.9784 417.6658 417.7963 0.0196 -1.0000 -1.0000 3113363 1583069522.00 151.4522 59.9996 32.0000 1.9776 1.9781 417.6045 417.7356 0.0198 -1.0000 -1.0000 3113425 1583069522.10 151.4522 59.9996 32.0000 1.9779 1.9785 417.7277 417.8594 0.0197 -1.0000 -1.0000 3113644 1583069522.20 151.4522 59.9996 32.0000 1.9772 1.9777 417.8185 417.9500 0.0198 -1.0000 -1.0000 3113706 1583069522.30 151.4522 59.9996 32.0000 1.9779 1.9784 417.8548 417.9869 0.0198 -1.0000 -1.0000 3113769 1583069522.40 151.4522 59.9996 32.0000 1.9782 1.9787 417.7742 417.9051 0.0196 -1.0000 -1.0000 3113847 1583069522.50 151.4206 59.9996 32.0000 1.9779 1.9784 417.5174 417.6476 0.0196 -1.0000 -1.0000 3113909 1583069522.60 151.4206 59.9996 32.0000 1.9770 1.9775 417.6420 417.7731 0.0197 -1.0000 -1.0000 3114097 1583069522.70 151.4206 59.9996 32.0000 1.9770 1.9775 417.6321 417.7638 0.0198 -1.0000 -1.0000 3114175 1583069522.80 151.4206 59.9996 32.0000 1.9774 1.9779 417.5667 417.6978 0.0197 -1.0000 -1.0000 3114238 1583069522.90 151.4206 59.9996 32.0000 1.9779 1.9784 417.6020 417.7321 0.0195 -1.0000 -1.0000 3114300 1583069523.00 151.4748 59.9996 32.0000 1.9772 1.9777 417.7125 417.8438 0.0197 -1.0000 -1.0000 3114363 1583069523.10 151.5158 59.9996 32.0000 1.9770 1.9775 417.8366 417.9671 0.0197 -1.0000 -1.0000 3114425 1583069523.20 151.5158 59.9996 32.0000 1.9776 1.9781 417.7997 417.9302 0.0196 -1.0000 -1.0000 3114503 1583069523.30 151.5158 59.9996 32.0000 1.9789 1.9794 417.5928 417.7236 0.0197 -1.0000 -1.0000 3114566 1583069523.40 151.5158 59.9996 32.0000 1.9781 1.9786 417.6172 417.7483 0.0197 -1.0000 -1.0000 3114628 1583069523.50 151.5158 59.9996 32.0000 1.9772 1.9777 417.7355 417.8667 0.0198 -1.0000 -1.0000 3114706 1583069523.60 151.4962 59.9996 32.0000 1.9774 1.9779 417.7924 417.9243 0.0198 -1.0000 -1.0000 3114769 1583069523.70 151.4556 59.9996 32.0000 1.9772 1.9777 417.7977 417.9293 0.0198 -1.0000 -1.0000 3115097 1583069523.80 151.4556 59.9996 32.0000 1.9788 1.9793 417.6060 417.7375 0.0197 -1.0000 -1.0000 3115175 1583069523.90 151.4556 59.9996 32.0000 1.9784 1.9789 417.6823 417.8132 0.0197 -1.0000 -1.0000 3115238 1583069524.00 151.4556 59.9996 32.0000 1.9775 1.9780 417.7997 417.9307 0.0197 -1.0000 -1.0000 3115300 1583069524.10 151.4556 59.9996 32.0000 1.9779 1.9784 417.7070 417.8385 0.0197 -1.0000 -1.0000 3115379 1583069524.20 151.4556 59.9996 32.0000 1.9776 1.9781 417.5852 417.7163 0.0196 -1.0000 -1.0000 3115597 1583069524.30 151.4556 59.9996 32.0000 1.9771 1.9776 417.5395 417.6704 0.0197 -1.0000 -1.0000 3115660 1583069524.40 151.4556 59.9996 32.0000 1.9780 1.9785 417.4642 417.5955 0.0197 -1.0000 -1.0000 3115738 1583069524.50 151.4306 59.9996 32.0000 1.9767 1.9772 417.6695 417.8006 0.0197 -1.0000 -1.0000 3115800 1583069524.60 151.4221 59.9996 32.0000 1.9769 1.9774 417.8024 417.9332 0.0196 -1.0000 -1.0000 3115863 1583069524.70 151.3996 59.9995 32.0000 1.9770 1.9775 417.8169 417.9471 0.0196 -1.0000 -1.0000 3116097 1583069524.80 151.3920 59.9995 32.0000 1.9773 1.9779 417.8227 417.9539 0.0197 -1.0000 -1.0000 3116160 1583069524.90 151.3920 59.9995 32.0000 1.9776 1.9781 417.7116 417.8431 0.0198 -1.0000 -1.0000 3116222 1583069525.00 151.3920 59.9995 32.0000 1.9779 1.9784 417.7560 417.8878 0.0198 -1.0000 -1.0000 3116300 1583069525.10 151.3920 59.9995 32.0000 1.9777 1.9782 417.8272 417.9580 0.0197 -1.0000 -1.0000 3116363 1583069525.20 151.3920 59.9995 32.0000 1.9777 1.9782 417.8239 417.9552 0.0197 -1.0000 -1.0000 3116597 1583069525.30 151.3930 59.9995 32.0000 1.9781 1.9786 417.8504 417.9818 0.0197 -1.0000 -1.0000 3116659 1583069525.40 151.3930 59.9995 32.0000 1.9785 1.9790 417.6835 417.8147 0.0197 -1.0000 -1.0000 3116722 1583069525.50 151.3930 59.9995 32.0000 1.9782 1.9787 417.6205 417.7513 0.0196 -1.0000 -1.0000 3116785 1583069525.60 151.3930 59.9995 32.0000 1.9774 1.9779 417.7265 417.8584 0.0199 -1.0000 -1.0000 3116879 1583069525.70 151.3930 59.9995 32.0000 1.9775 1.9780 417.9608 418.0932 0.0199 -1.0000 -1.0000 3117097 1583069525.80 151.4143 59.9995 32.0000 1.9788 1.9793 417.9361 418.0687 0.0199 -1.0000 -1.0000 3117175 1583069525.90 151.4213 59.9995 32.0000 1.9787 1.9792 417.9011 418.0325 0.0197 -1.0000 -1.0000 3117238 1583069526.00 151.4213 59.9995 32.0000 1.9787 1.9792 417.8365 417.9679 0.0197 -1.0000 -1.0000 3117300 1583069526.10 151.4213 59.9995 32.0000 1.9780 1.9785 418.0198 418.1510 0.0197 -1.0000 -1.0000 3117363 1583069526.20 151.4213 59.9995 32.0000 1.9776 1.9782 418.0781 418.2096 0.0198 -1.0000 -1.0000 3117847 1583069526.30 151.4213 59.9995 32.0000 1.9778 1.9783 417.9462 418.0783 0.0198 -1.0000 -1.0000 3117909 1583069526.40 151.4229 59.9995 32.0000 1.9785 1.9790 417.8497 417.9817 0.0197 -1.0000 -1.0000 3117988 1583069526.50 151.4229 59.9995 32.0000 1.9784 1.9789 417.7971 417.9287 0.0197 -1.0000 -1.0000 3118050 1583069526.60 151.4229 59.9995 32.0000 1.9775 1.9780 417.9653 418.0971 0.0198 -1.0000 -1.0000 3118113 1583069526.70 151.4229 59.9995 32.0000 1.9771 1.9776 417.9858 418.1176 0.0198 -1.0000 -1.0000 3118363 1583069526.80 151.4229 59.9995 32.0000 1.9775 1.9780 417.9319 418.0629 0.0196 -1.0000 -1.0000 3118425 1583069526.90 151.4766 59.9995 32.0000 1.9790 1.9795 417.8364 417.9666 0.0195 -1.0000 -1.0000 3118488 1583069527.00 151.4799 59.9995 32.0000 1.9785 1.9790 417.7801 417.9112 0.0197 -1.0000 -1.0000 3118566 1583069527.10 151.4799 59.9995 32.0000 1.9789 1.9794 417.8113 417.9430 0.0198 -1.0000 -1.0000 3118628 1583069527.20 151.4799 59.9995 32.0000 1.9781 1.9786 417.9072 418.0388 0.0197 -1.0000 -1.0000 3118706 1583069527.30 151.4799 59.9995 32.0000 1.9777 1.9782 417.9429 418.0745 0.0198 -1.0000 -1.0000 3118769 1583069527.40 151.4791 59.9995 32.0000 1.9780 1.9785 417.8597 417.9902 0.0197 -1.0000 -1.0000 3118831 1583069527.50 151.4722 59.9995 32.0000 1.9784 1.9789 417.7217 417.8530 0.0197 -1.0000 -1.0000 3118909 1583069527.60 151.4722 59.9995 32.0000 1.9776 1.9781 417.7434 417.8756 0.0199 -1.0000 -1.0000 3118972 1583069527.70 151.4722 59.9995 32.0000 1.9779 1.9784 417.8109 417.9440 0.0200 -1.0000 -1.0000 3119035 1583069527.80 151.4722 59.9995 32.0000 1.9778 1.9783 417.9071 418.0391 0.0197 -1.0000 -1.0000 3119128 1583069527.90 151.4722 59.9995 32.0000 1.9780 1.9785 417.8072 417.9387 0.0198 -1.0000 -1.0000 3119191 1583069528.00 151.4929 59.9995 32.0000 1.9785 1.9791 417.5650 417.6973 0.0198 -1.0000 -1.0000 3119253 1583069528.10 151.4949 59.9995 32.0000 1.9781 1.9786 417.5864 417.7175 0.0197 -1.0000 -1.0000 3119379 1583069528.20 151.4949 59.9995 32.0000 1.9779 1.9784 417.6419 417.7736 0.0198 -1.0000 -1.0000 3119472 1583069528.30 151.4949 59.9995 32.0000 1.9770 1.9775 417.7165 417.8495 0.0199 -1.0000 -1.0000 3119878 1583069528.40 151.4949 59.9995 32.0000 1.9772 1.9777 417.6146 417.7460 0.0198 -1.0000 -1.0000 3119941 1583069528.50 151.4949 59.9995 32.0000 1.9782 1.9787 417.5722 417.7042 0.0198 -1.0000 -1.0000 3120003 1583069528.60 151.4350 59.9995 32.0000 1.9779 1.9784 417.5333 417.6650 0.0198 -1.0000 -1.0000 3120066 1583069528.70 151.4350 59.9995 32.0000 1.9771 1.9777 417.6999 417.8311 0.0197 -1.0000 -1.0000 3120144 1583069528.80 151.4350 59.9995 32.0000 1.9767 1.9772 417.7517 417.8831 0.0198 -1.0000 -1.0000 3120425 1583069528.90 151.4350 59.9995 32.0000 1.9770 1.9776 417.7173 417.8501 0.0200 -1.0000 -1.0000 3120488 1583069529.00 151.4350 59.9995 32.0000 1.9779 1.9784 417.6426 417.7739 0.0198 -1.0000 -1.0000 3120550 1583069529.10 151.3965 59.9995 32.0000 1.9782 1.9787 417.6443 417.7763 0.0198 -1.0000 -1.0000 3120613 1583069529.20 151.3940 59.9995 32.0000 1.9776 1.9781 417.7199 417.8519 0.0198 -1.0000 -1.0000 3120707 1583069529.30 151.3940 59.9995 32.0000 1.9771 1.9776 417.7855 417.9178 0.0198 -1.0000 -1.0000 3121144 1583069529.40 151.3940 59.9995 32.0000 1.9770 1.9775 417.9430 418.0747 0.0198 -1.0000 -1.0000 3121207 1583069529.50 151.3940 59.9995 32.0000 1.9777 1.9782 417.8211 417.9533 0.0198 -1.0000 -1.0000 3121269 1583069529.60 151.4181 59.9995 32.0000 1.9787 1.9792 417.6808 417.8121 0.0197 -1.0000 -1.0000 3121331 1583069529.70 151.5480 59.9994 32.0000 1.9781 1.9787 417.6850 417.8165 0.0196 -1.0000 -1.0000 3121394 1583069529.80 151.5480 59.9994 32.0000 1.9779 1.9784 417.7739 417.9036 0.0197 -1.0000 -1.0000 3121628 1583069529.90 151.5480 59.9994 32.0000 1.9781 1.9786 417.8210 417.9516 0.0197 -1.0000 -1.0000 3121691 1583069530.00 151.5480 59.9994 32.0000 1.9784 1.9789 417.7798 417.9118 0.0198 -1.0000 -1.0000 3121753 1583069530.10 151.5480 59.9994 32.0000 1.9786 1.9792 417.7649 417.8967 0.0198 -1.0000 -1.0000 3121831 1583069530.20 151.5222 59.9994 32.0000 1.9779 1.9785 417.6914 417.8237 0.0199 -1.0000 -1.0000 3121894 1583069530.30 151.5222 59.9994 32.0000 1.9772 1.9777 417.8438 417.9772 0.0200 -1.0000 -1.0000 3121956 1583069530.40 151.5222 59.9994 32.0000 1.9777 1.9782 417.8641 417.9962 0.0198 -1.0000 -1.0000 3122034 1583069530.50 151.5222 59.9994 32.0000 1.9767 1.9772 417.7065 417.8383 0.0198 -1.0000 -1.0000 3122097 1583069530.60 151.5222 59.9994 32.0000 1.9773 1.9778 417.4436 417.5758 0.0198 -1.0000 -1.0000 3122159 1583069530.70 151.5222 59.9994 32.0000 1.9768 1.9773 417.4242 417.5552 0.0198 -1.0000 -1.0000 3122222 1583069530.80 151.4868 59.9994 32.0000 1.9773 1.9778 417.5405 417.6730 0.0199 -1.0000 -1.0000 3122284 1583069530.90 151.4858 59.9994 32.0000 1.9769 1.9774 417.6284 417.7603 0.0198 -1.0000 -1.0000 3122784 1583069531.00 151.4858 59.9994 32.0000 1.9770 1.9775 417.5023 417.6341 0.0198 -1.0000 -1.0000 3122863 1583069531.10 151.4858 59.9994 32.0000 1.9778 1.9783 417.3581 417.4902 0.0199 -1.0000 -1.0000 3122925 1583069531.20 151.4858 59.9994 32.0000 1.9772 1.9777 417.4659 417.5981 0.0198 -1.0000 -1.0000 3122988 1583069531.30 151.4894 59.9994 32.0000 1.9778 1.9783 417.6722 417.8054 0.0200 -1.0000 -1.0000 3123050 1583069531.40 151.5430 59.9994 32.0000 1.9778 1.9783 417.7587 417.8916 0.0199 -1.0000 -1.0000 3123113 1583069531.50 151.5430 59.9994 32.0000 1.9779 1.9784 417.7961 417.9277 0.0197 -1.0000 -1.0000 3123191 1583069531.60 151.5430 59.9994 32.0000 1.9785 1.9790 417.6754 417.8071 0.0198 -1.0000 -1.0000 3123253 1583069531.70 151.5430 59.9994 32.0000 1.9778 1.9783 417.5855 417.7174 0.0198 -1.0000 -1.0000 3123316 1583069531.80 151.5430 59.9994 32.0000 1.9779 1.9784 417.6510 417.7832 0.0199 -1.0000 -1.0000 3123394 1583069531.90 151.5430 59.9994 32.0000 1.9774 1.9779 417.7993 417.9315 0.0198 -1.0000 -1.0000 3123456 1583069532.00 151.5254 59.9994 32.0000 1.9778 1.9783 417.7196 417.8516 0.0198 -1.0000 -1.0000 3123519 1583069532.10 151.5044 59.9994 32.0000 1.9780 1.9785 417.5683 417.6992 0.0198 -1.0000 -1.0000 3123582 1583069532.20 151.5044 59.9994 32.0000 1.9773 1.9778 417.5933 417.7250 0.0198 -1.0000 -1.0000 3123660 1583069532.30 151.5044 59.9994 32.0000 1.9769 1.9774 417.7173 417.8494 0.0198 -1.0000 -1.0000 3123722 1583069532.40 151.5044 59.9994 32.0000 1.9762 1.9768 417.6663 417.7987 0.0198 -1.0000 -1.0000 3123894 1583069532.50 151.5044 59.9994 32.0000 1.9779 1.9785 417.7520 417.8837 0.0198 -1.0000 -1.0000 3123956 1583069532.60 151.5356 59.9994 32.0000 1.9780 1.9785 417.7001 417.8331 0.0200 -1.0000 -1.0000 3124019 1583069532.70 151.5356 59.9994 32.0000 1.9779 1.9784 417.5772 417.7102 0.0199 -1.0000 -1.0000 3124097 1583069532.80 151.5356 59.9994 32.0000 1.9772 1.9778 417.6487 417.7799 0.0198 -1.0000 -1.0000 3124159 1583069532.90 151.5356 59.9994 32.0000 1.9774 1.9779 417.7398 417.8724 0.0200 -1.0000 -1.0000 3124409 1583069533.00 151.5356 59.9994 32.0000 1.9781 1.9786 417.6542 417.7858 0.0198 -1.0000 -1.0000 3124488 1583069533.10 151.5262 59.9994 32.0000 1.9781 1.9786 417.5055 417.6383 0.0199 -1.0000 -1.0000 3124550 1583069533.20 151.5167 59.9994 32.0000 1.9784 1.9789 417.5529 417.6850 0.0198 -1.0000 -1.0000 3124628 1583069533.30 151.5167 59.9994 32.0000 1.9774 1.9779 417.7188 417.8502 0.0197 -1.0000 -1.0000 3124691 1583069533.40 151.5167 59.9994 32.0000 1.9768 1.9773 417.8905 418.0221 0.0198 -1.0000 -1.0000 3124753 1583069533.50 151.5167 59.9994 32.0000 1.9775 1.9780 417.8303 417.9624 0.0198 -1.0000 -1.0000 3124863 1583069533.60 151.5167 59.9994 32.0000 1.9785 1.9790 417.7472 417.8792 0.0199 -1.0000 -1.0000 3124925 1583069533.70 151.5217 59.9994 32.0000 1.9783 1.9788 417.7095 417.8409 0.0198 -1.0000 -1.0000 3124988 1583069533.80 151.5217 59.9994 32.0000 1.9771 1.9776 417.9352 418.0674 0.0199 -1.0000 -1.0000 3125066 1583069533.90 151.5217 59.9994 32.0000 1.9779 1.9784 417.9760 418.1085 0.0198 -1.0000 -1.0000 3125128 1583069534.00 151.5217 59.9994 32.0000 1.9770 1.9775 417.8095 417.9415 0.0198 -1.0000 -1.0000 3125613 1583069534.10 151.5217 59.9994 32.0000 1.9773 1.9778 417.6843 417.8163 0.0198 -1.0000 -1.0000 3125691 1583069534.20 151.5233 59.9994 32.0000 1.9772 1.9777 417.6494 417.7814 0.0198 -1.0000 -1.0000 3125753 1583069534.30 151.5388 59.9994 32.0000 1.9773 1.9778 417.7774 417.9087 0.0197 -1.0000 -1.0000 3125816 1583069534.40 151.5388 59.9994 32.0000 1.9777 1.9782 417.9181 418.0495 0.0199 -1.0000 -1.0000 3125878 1583069534.50 151.5388 59.9994 32.0000 1.9782 1.9787 417.7828 417.9161 0.0199 -1.0000 -1.0000 3126128 1583069534.60 151.5388 59.9994 32.0000 1.9785 1.9790 417.5796 417.7114 0.0199 -1.0000 -1.0000 3126175 1583069534.70 151.5388 59.9994 32.0000 1.9779 1.9784 417.6470 417.7793 0.0199 -1.0000 -1.0000 3126253 1583069534.80 151.5388 59.9994 32.0000 1.9773 1.9778 417.7240 417.8562 0.0198 -1.0000 -1.0000 3126316 1583069534.90 151.5388 59.9994 32.0000 1.9771 1.9776 417.7339 417.8659 0.0199 -1.0000 -1.0000 3126378 1583069535.00 151.5388 59.9994 32.0000 1.9785 1.9790 417.6526 417.7848 0.0199 -1.0000 -1.0000 3126722 1583069535.10 151.5453 59.9998 32.0000 1.9780 1.9785 417.6455 417.7771 0.0198 -1.0000 -1.0000 3126784 1583069535.20 151.5453 59.9998 32.0000 1.9776 1.9781 417.6994 417.8321 0.0199 -1.0000 -1.0000 3126863 1583069535.30 151.5314 59.9998 32.0000 1.9767 1.9773 417.7428 417.8749 0.0199 -1.0000 -1.0000 3126925 1583069535.40 151.5211 59.9998 32.0000 1.9772 1.9777 417.6648 417.7968 0.0198 -1.0000 -1.0000 3126988 1583069535.50 151.5211 59.9998 32.0000 1.9779 1.9784 417.6868 417.8190 0.0199 -1.0000 -1.0000 3127128 1583069535.60 151.5211 59.9998 32.0000 1.9772 1.9777 417.7506 417.8827 0.0199 -1.0000 -1.0000 3127191 1583069535.70 151.5211 59.9998 32.0000 1.9778 1.9783 417.8501 417.9822 0.0198 -1.0000 -1.0000 3127253 1583069535.80 151.5211 59.9998 32.0000 1.9777 1.9782 417.8658 417.9980 0.0199 -1.0000 -1.0000 3127331 1583069535.90 151.5198 59.9998 32.0000 1.9779 1.9785 417.6529 417.7855 0.0199 -1.0000 -1.0000 3127379 1583069536.00 151.5198 59.9998 32.0000 1.9781 1.9786 417.6799 417.8126 0.0199 -1.0000 -1.0000 3127457 1583069536.10 151.5198 59.9998 32.0000 1.9780 1.9786 417.8346 417.9675 0.0200 -1.0000 -1.0000 3127519 1583069536.20 151.5198 59.9998 32.0000 1.9771 1.9776 417.9499 418.0820 0.0198 -1.0000 -1.0000 3127582 1583069536.30 151.5198 59.9998 32.0000 1.9767 1.9773 417.9616 418.0944 0.0199 -1.0000 -1.0000 3127644 1583069536.40 151.5007 59.9998 32.0000 1.9781 1.9786 417.9737 418.1066 0.0200 -1.0000 -1.0000 3127722 1583069536.50 151.4488 59.9998 32.0000 1.9780 1.9785 417.8130 417.9459 0.0199 -1.0000 -1.0000 3127941 1583069536.60 151.4488 59.9998 32.0000 1.9770 1.9775 417.8639 417.9963 0.0199 -1.0000 -1.0000 3128003 1583069536.70 151.4488 59.9998 32.0000 1.9766 1.9771 417.8789 418.0107 0.0198 -1.0000 -1.0000 3128081 1583069536.80 151.4488 59.9998 32.0000 1.9773 1.9778 417.8230 417.9546 0.0198 -1.0000 -1.0000 3128144 1583069536.90 151.4488 59.9998 32.0000 1.9781 1.9786 417.7026 417.8347 0.0199 -1.0000 -1.0000 3128206 1583069537.00 151.4224 59.9998 32.0000 1.9781 1.9786 417.7561 417.8882 0.0198 -1.0000 -1.0000 3128394 1583069537.10 151.4224 59.9998 32.0000 1.9777 1.9782 417.7985 417.9302 0.0198 -1.0000 -1.0000 3128456 1583069537.20 151.4224 59.9998 32.0000 1.9775 1.9780 418.0015 418.1317 0.0196 -1.0000 -1.0000 3128534 1583069537.30 151.4224 59.9998 32.0000 1.9767 1.9772 418.3560 418.4878 0.0197 -1.0000 -1.0000 3128597 1583069537.40 151.4224 59.9998 32.0000 1.9774 1.9779 418.4609 418.5930 0.0199 -1.0000 -1.0000 3128659 1583069537.50 151.4224 59.9998 32.0000 1.9782 1.9788 418.4193 418.5508 0.0197 -1.0000 -1.0000 3129144 1583069537.60 151.4313 59.9998 32.0000 1.9783 1.9788 418.3378 418.4699 0.0198 -1.0000 -1.0000 3129207 1583069537.70 151.4869 59.9998 32.0000 1.9777 1.9782 418.4857 418.6177 0.0197 -1.0000 -1.0000 3129269 1583069537.80 151.4869 59.9998 32.0000 1.9785 1.9790 418.3449 418.4763 0.0197 -1.0000 -1.0000 3129347 1583069537.90 151.4869 59.9998 32.0000 1.9775 1.9781 418.1285 418.2607 0.0199 -1.0000 -1.0000 3129409 1583069538.00 151.4869 59.9998 32.0000 1.9782 1.9787 418.0993 418.2317 0.0199 -1.0000 -1.0000 3129472 1583069538.10 151.4869 59.9998 32.0000 1.9786 1.9791 417.9864 418.1184 0.0198 -1.0000 -1.0000 3129660 1583069538.20 151.4294 59.9998 32.0000 1.9781 1.9787 417.9400 418.0719 0.0199 -1.0000 -1.0000 3129722 1583069538.30 151.4294 59.9998 32.0000 1.9771 1.9776 418.1761 418.3088 0.0198 -1.0000 -1.0000 3129784 1583069538.40 151.4294 59.9998 32.0000 1.9774 1.9779 418.0401 418.1717 0.0198 -1.0000 -1.0000 3129847 1583069538.50 151.4294 59.9998 32.0000 1.9781 1.9786 417.9710 418.1029 0.0198 -1.0000 -1.0000 3129909 1583069538.60 151.4294 59.9998 32.0000 1.9782 1.9787 417.9372 418.0689 0.0198 -1.0000 -1.0000 3130144 1583069538.70 151.4294 59.9998 32.0000 1.9777 1.9782 417.9657 418.0978 0.0198 -1.0000 -1.0000 3130222 1583069538.80 151.4328 59.9998 32.0000 1.9776 1.9781 418.2588 418.3911 0.0198 -1.0000 -1.0000 3130284 1583069538.90 151.4556 59.9998 32.0000 1.9771 1.9776 418.4156 418.5473 0.0198 -1.0000 -1.0000 3130347 1583069539.00 151.4556 59.9998 32.0000 1.9779 1.9784 418.2976 418.4297 0.0198 -1.0000 -1.0000 3130409 1583069539.10 151.4556 59.9998 32.0000 1.9779 1.9784 418.2875 418.4193 0.0199 -1.0000 -1.0000 3130659 1583069539.20 151.4556 59.9998 32.0000 1.9786 1.9791 418.3657 418.4968 0.0197 -1.0000 -1.0000 3130722 1583069539.30 151.4556 59.9998 32.0000 1.9788 1.9794 418.3430 418.4749 0.0198 -1.0000 -1.0000 3130784 1583069539.40 151.5037 59.9998 32.0000 1.9786 1.9791 418.1928 418.3245 0.0197 -1.0000 -1.0000 3130847 1583069539.50 151.5037 59.9998 32.0000 1.9778 1.9783 418.2995 418.4319 0.0198 -1.0000 -1.0000 3130925 1583069539.60 151.5037 59.9998 32.0000 1.9780 1.9785 418.3382 418.4701 0.0197 -1.0000 -1.0000 3131113 1583069539.70 151.5037 59.9998 32.0000 1.9784 1.9789 418.3520 418.4841 0.0199 -1.0000 -1.0000 3131175 1583069539.80 151.5037 59.9998 32.0000 1.9786 1.9791 418.2845 418.4170 0.0198 -1.0000 -1.0000 3131238 1583069539.90 151.5037 59.9998 32.0000 1.9786 1.9791 418.3165 418.4481 0.0197 -1.0000 -1.0000 3131300 1583069540.00 151.4509 59.9989 32.0000 1.9776 1.9781 418.3737 418.5055 0.0198 -1.0000 -1.0000 3131363 1583069540.10 151.4509 59.9989 32.0000 1.9779 1.9784 418.2688 418.4007 0.0198 -1.0000 -1.0000 3132144 1583069540.20 151.4509 59.9989 32.0000 1.9788 1.9793 418.1680 418.2997 0.0198 -1.0000 -1.0000 3132253 1583069540.30 151.4509 59.9989 32.0000 1.9791 1.9796 418.2565 418.3892 0.0199 -1.0000 -1.0000 3132347 1583069540.40 151.4509 59.9989 32.0000 1.9779 1.9784 418.4365 418.5687 0.0198 -1.0000 -1.0000 3132409 1583069540.50 151.4645 59.9989 32.0000 1.9780 1.9785 418.4284 418.5606 0.0198 -1.0000 -1.0000 3132472 1583069540.60 151.4657 59.9989 32.0000 1.9780 1.9785 418.1621 418.2934 0.0197 -1.0000 -1.0000 3132534 1583069540.70 151.4657 59.9989 32.0000 1.9794 1.9799 418.1671 418.2984 0.0197 -1.0000 -1.0000 3132613 1583069540.80 151.4657 59.9989 32.0000 1.9780 1.9786 418.2049 418.3364 0.0197 -1.0000 -1.0000 3132675 1583069540.90 151.4657 59.9989 32.0000 1.9778 1.9783 418.1970 418.3288 0.0198 -1.0000 -1.0000 3132738 1583069541.00 151.4657 59.9989 32.0000 1.9779 1.9785 418.3415 418.4734 0.0197 -1.0000 -1.0000 3132816 1583069541.10 151.4655 59.9989 32.0000 1.9783 1.9788 418.2439 418.3752 0.0197 -1.0000 -1.0000 3132909 1583069541.20 151.4655 59.9989 32.0000 1.9782 1.9787 418.0951 418.2271 0.0198 -1.0000 -1.0000 3132988 1583069541.30 151.4655 59.9989 32.0000 1.9784 1.9789 418.1215 418.2535 0.0199 -1.0000 -1.0000 3133050 1583069541.40 151.4655 59.9989 32.0000 1.9775 1.9780 418.1523 418.2855 0.0199 -1.0000 -1.0000 3133113 1583069541.50 151.4655 59.9989 32.0000 1.9778 1.9783 417.9885 418.1212 0.0199 -1.0000 -1.0000 3133191 1583069541.60 151.4961 59.9989 32.0000 1.9779 1.9784 418.0558 418.1868 0.0197 -1.0000 -1.0000 3133253 1583069541.70 151.4961 59.9989 32.0000 1.9781 1.9786 417.8829 418.0149 0.0198 -1.0000 -1.0000 3133316 1583069541.80 151.4648 59.9989 32.0000 1.9782 1.9788 417.8699 418.0008 0.0197 -1.0000 -1.0000 3133394 1583069541.90 151.4648 59.9989 32.0000 1.9772 1.9778 417.9788 418.1116 0.0199 -1.0000 -1.0000 3133457 1583069542.00 151.4648 59.9989 32.0000 1.9778 1.9783 418.0753 418.2078 0.0199 -1.0000 -1.0000 3133519 1583069542.10 151.4648 59.9989 32.0000 1.9782 1.9787 417.9246 418.0552 0.0196 -1.0000 -1.0000 3133582 1583069542.20 151.4648 59.9989 32.0000 1.9775 1.9780 417.8934 418.0257 0.0199 -1.0000 -1.0000 3133644 1583069542.30 151.4648 59.9989 32.0000 1.9785 1.9790 417.7950 417.9272 0.0198 -1.0000 -1.0000 3133706 1583069542.40 151.4648 59.9989 32.0000 1.9777 1.9782 417.9204 418.0526 0.0199 -1.0000 -1.0000 3133784 1583069542.50 151.4648 59.9989 32.0000 1.9774 1.9779 417.9411 418.0724 0.0197 -1.0000 -1.0000 3133847 1583069542.60 151.4648 59.9989 32.0000 1.9774 1.9780 417.9179 418.0491 0.0198 -1.0000 -1.0000 3133909 1583069542.70 151.4690 59.9989 32.0000 1.9778 1.9783 417.7450 417.8770 0.0198 -1.0000 -1.0000 3134159 1583069542.80 151.4690 59.9989 32.0000 1.9778 1.9783 417.5570 417.6883 0.0198 -1.0000 -1.0000 3134222 1583069542.90 151.4690 59.9989 32.0000 1.9783 1.9789 417.6873 417.8193 0.0198 -1.0000 -1.0000 3134284 1583069543.00 151.4690 59.9989 32.0000 1.9768 1.9773 417.9002 418.0323 0.0199 -1.0000 -1.0000 3134347 1583069543.10 151.4690 59.9989 32.0000 1.9780 1.9785 417.9499 418.0815 0.0197 -1.0000 -1.0000 3134409 1583069543.20 151.4776 59.9989 32.0000 1.9784 1.9789 417.8541 417.9857 0.0198 -1.0000 -1.0000 3134863 1583069543.30 151.4855 59.9989 32.0000 1.9785 1.9790 417.9089 418.0402 0.0197 -1.0000 -1.0000 3134941 1583069543.40 151.4855 59.9989 32.0000 1.9784 1.9789 417.9756 418.1069 0.0198 -1.0000 -1.0000 3135003 1583069543.50 151.4855 59.9989 32.0000 1.9778 1.9783 418.0264 418.1594 0.0200 -1.0000 -1.0000 3135081 1583069543.60 151.4855 59.9989 32.0000 1.9777 1.9782 417.9354 418.0673 0.0198 -1.0000 -1.0000 3135144 1583069543.70 151.4855 59.9989 32.0000 1.9780 1.9786 417.7790 417.9107 0.0197 -1.0000 -1.0000 3135206 1583069543.80 151.4855 59.9989 32.0000 1.9779 1.9784 417.7956 417.9273 0.0198 -1.0000 -1.0000 3135394 1583069543.90 151.5460 59.9989 32.0000 1.9777 1.9782 417.8322 417.9643 0.0198 -1.0000 -1.0000 3135457 1583069544.00 151.5460 59.9989 32.0000 1.9768 1.9773 417.8657 417.9978 0.0199 -1.0000 -1.0000 3135519 1583069544.10 151.5460 59.9989 32.0000 1.9781 1.9786 417.8396 417.9711 0.0197 -1.0000 -1.0000 3135597 1583069544.20 151.5460 59.9989 32.0000 1.9781 1.9786 417.7363 417.8682 0.0198 -1.0000 -1.0000 3135691 1583069544.30 151.5460 59.9989 32.0000 1.9783 1.9789 417.6378 417.7697 0.0198 -1.0000 -1.0000 3135863 1583069544.40 151.4554 59.9989 32.0000 1.9775 1.9780 417.9118 418.0436 0.0198 -1.0000 -1.0000 3135941 1583069544.50 151.4554 59.9989 32.0000 1.9777 1.9783 418.2780 418.4100 0.0198 -1.0000 -1.0000 3136003 1583069544.60 151.4554 59.9989 32.0000 1.9779 1.9784 418.1039 418.2353 0.0198 -1.0000 -1.0000 3136066 1583069544.70 151.4554 59.9989 32.0000 1.9780 1.9785 418.0457 418.1779 0.0199 -1.0000 -1.0000 3136144 1583069544.80 151.4554 59.9989 32.0000 1.9774 1.9779 417.9662 418.0982 0.0198 -1.0000 -1.0000 3136378 1583069544.90 151.4777 59.9989 32.0000 1.9777 1.9782 417.9462 418.0778 0.0198 -1.0000 -1.0000 3136441 1583069545.00 151.5494 59.9991 32.0000 1.9780 1.9785 418.0055 418.1371 0.0198 -1.0000 -1.0000 3136503 1583069545.10 151.5494 59.9991 32.0000 1.9791 1.9796 418.0374 418.1702 0.0199 -1.0000 -1.0000 3136566 1583069545.20 151.5494 59.9991 32.0000 1.9785 1.9791 417.8978 418.0296 0.0198 -1.0000 -1.0000 3136644 1583069545.30 151.5494 59.9991 32.0000 1.9772 1.9777 417.8280 417.9606 0.0198 -1.0000 -1.0000 3137128 1583069545.40 151.5494 59.9991 32.0000 1.9772 1.9777 418.0356 418.1668 0.0198 -1.0000 -1.0000 3137191 1583069545.50 151.5492 59.9991 32.0000 1.9773 1.9778 418.0468 418.1782 0.0197 -1.0000 -1.0000 3137269 1583069545.60 151.5466 59.9991 32.0000 1.9782 1.9787 417.9875 418.1198 0.0198 -1.0000 -1.0000 3137332 1583069545.70 151.5466 59.9991 32.0000 1.9778 1.9783 417.9601 418.0920 0.0199 -1.0000 -1.0000 3137394 1583069545.80 151.5466 59.9991 32.0000 1.9777 1.9782 418.1222 418.2551 0.0199 -1.0000 -1.0000 3137644 1583069545.90 151.5466 59.9991 32.0000 1.9775 1.9780 418.2037 418.3356 0.0198 -1.0000 -1.0000 3137706 1583069546.00 151.5466 59.9991 32.0000 1.9780 1.9785 418.1400 418.2710 0.0196 -1.0000 -1.0000 3137769 1583069546.10 151.5076 59.9991 32.0000 1.9784 1.9789 417.9882 418.1190 0.0197 -1.0000 -1.0000 3137847 1583069546.20 151.5069 59.9991 32.0000 1.9793 1.9798 417.9870 418.1186 0.0197 -1.0000 -1.0000 3137909 1583069546.30 151.5069 59.9991 32.0000 1.9777 1.9782 418.0052 418.1377 0.0199 -1.0000 -1.0000 3137972 1583069546.40 151.5069 59.9991 32.0000 1.9772 1.9777 418.0136 418.1460 0.0198 -1.0000 -1.0000 3138050 1583069546.50 151.5069 59.9991 32.0000 1.9775 1.9780 417.8535 417.9862 0.0200 -1.0000 -1.0000 3138113 1583069546.60 151.5030 59.9991 32.0000 1.9781 1.9786 417.6222 417.7540 0.0197 -1.0000 -1.0000 3138175 1583069546.70 151.4927 59.9991 32.0000 1.9788 1.9793 417.7257 417.8562 0.0196 -1.0000 -1.0000 3138238 1583069546.80 151.4927 59.9991 32.0000 1.9780 1.9785 417.8658 417.9972 0.0198 -1.0000 -1.0000 3138316 1583069546.90 151.4927 59.9991 32.0000 1.9773 1.9778 417.8700 418.0016 0.0197 -1.0000 -1.0000 3138597 1583069547.00 151.4927 59.9991 32.0000 1.9780 1.9785 417.7668 417.8984 0.0198 -1.0000 -1.0000 3138675 1583069547.10 151.4927 59.9991 32.0000 1.9783 1.9788 417.7256 417.8572 0.0197 -1.0000 -1.0000 3138738 1583069547.20 151.5517 59.9991 32.0000 1.9786 1.9791 417.7943 417.9268 0.0200 -1.0000 -1.0000 3138800 1583069547.30 151.5517 59.9991 32.0000 1.9781 1.9786 417.7778 417.9093 0.0197 -1.0000 -1.0000 3138863 1583069547.40 151.5517 59.9991 32.0000 1.9775 1.9780 417.8894 418.0206 0.0197 -1.0000 -1.0000 3138925 1583069547.50 151.5517 59.9991 32.0000 1.9769 1.9774 417.8259 417.9580 0.0199 -1.0000 -1.0000 3139003 1583069547.60 151.5517 59.9991 32.0000 1.9778 1.9784 417.7134 417.8463 0.0199 -1.0000 -1.0000 3139066 1583069547.70 151.5524 59.9991 32.0000 1.9782 1.9788 417.6442 417.7760 0.0198 -1.0000 -1.0000 3139128 1583069547.80 151.5525 59.9991 32.0000 1.9776 1.9781 417.7192 417.8513 0.0199 -1.0000 -1.0000 3139206 1583069547.90 151.5525 59.9991 32.0000 1.9778 1.9783 417.9238 418.0551 0.0197 -1.0000 -1.0000 3139379 1583069548.00 151.5525 59.9991 32.0000 1.9776 1.9782 418.0279 418.1599 0.0198 -1.0000 -1.0000 3139441 1583069548.10 151.5525 59.9991 32.0000 1.9777 1.9782 417.9265 418.0589 0.0199 -1.0000 -1.0000 3139519 1583069548.20 151.5525 59.9991 32.0000 1.9780 1.9785 417.9284 418.0604 0.0198 -1.0000 -1.0000 3139613 1583069548.30 151.5595 59.9991 32.0000 1.9780 1.9785 417.8372 417.9695 0.0198 -1.0000 -1.0000 3139691 1583069548.40 151.5595 59.9991 32.0000 1.9778 1.9783 417.8868 418.0177 0.0196 -1.0000 -1.0000 3139863 1583069548.50 151.5595 59.9991 32.0000 1.9784 1.9789 417.8489 417.9802 0.0198 -1.0000 -1.0000 3139941 1583069548.60 151.5595 59.9991 32.0000 1.9786 1.9791 417.7325 417.8646 0.0198 -1.0000 -1.0000 3140003 1583069548.70 151.5595 59.9991 32.0000 1.9780 1.9785 417.7666 417.8984 0.0198 -1.0000 -1.0000 3140066 1583069548.80 151.5323 59.9991 32.0000 1.9777 1.9783 417.8099 417.9418 0.0198 -1.0000 -1.0000 3140128 1583069548.90 151.5323 59.9991 32.0000 1.9774 1.9779 417.8667 417.9986 0.0198 -1.0000 -1.0000 3140613 1583069549.00 151.5323 59.9991 32.0000 1.9781 1.9786 417.7720 417.9040 0.0198 -1.0000 -1.0000 3140675 1583069549.10 151.5323 59.9991 32.0000 1.9781 1.9786 417.7009 417.8330 0.0199 -1.0000 -1.0000 3140738 1583069549.20 151.5323 59.9991 32.0000 1.9776 1.9781 417.7095 417.8414 0.0198 -1.0000 -1.0000 3140816 1583069549.30 151.5361 59.9991 32.0000 1.9783 1.9788 417.7579 417.8903 0.0198 -1.0000 -1.0000 3140878 1583069549.40 151.5557 59.9991 32.0000 1.9777 1.9782 417.8206 417.9516 0.0197 -1.0000 -1.0000 3141113 1583069549.50 151.5557 59.9991 32.0000 1.9779 1.9784 417.8657 417.9969 0.0197 -1.0000 -1.0000 3141175 1583069549.60 151.5557 59.9991 32.0000 1.9778 1.9783 417.7816 417.9132 0.0198 -1.0000 -1.0000 3141253 1583069549.70 151.5557 59.9991 32.0000 1.9781 1.9786 417.6635 417.7952 0.0198 -1.0000 -1.0000 3141300 1583069549.80 151.5557 59.9991 32.0000 1.9789 1.9795 417.6358 417.7671 0.0197 -1.0000 -1.0000 3141378 1583069549.90 151.6040 59.9981 32.0000 1.9787 1.9792 417.6753 417.8079 0.0199 -1.0000 -1.0000 3141441 1583069550.00 151.6040 59.9981 32.0000 1.9777 1.9782 417.9238 418.0558 0.0198 -1.0000 -1.0000 3141503 1583069550.10 151.5946 59.9981 32.0000 1.9774 1.9779 417.8507 417.9820 0.0197 -1.0000 -1.0000 3141581 1583069550.20 151.5258 59.9981 32.0000 1.9781 1.9786 417.6807 417.8124 0.0198 -1.0000 -1.0000 3141644 1583069550.30 151.5258 59.9981 32.0000 1.9784 1.9789 417.6937 417.8255 0.0198 -1.0000 -1.0000 3141706 1583069550.40 151.5317 59.9981 32.0000 1.9781 1.9786 417.7071 417.8390 0.0198 -1.0000 -1.0000 3142097 1583069550.50 151.5639 59.9981 32.0000 1.9772 1.9777 417.7690 417.9005 0.0197 -1.0000 -1.0000 3142159 1583069550.60 151.5639 59.9981 32.0000 1.9777 1.9782 417.7214 417.8517 0.0196 -1.0000 -1.0000 3142222 1583069550.70 151.5639 59.9981 32.0000 1.9780 1.9785 417.7229 417.8547 0.0198 -1.0000 -1.0000 3142300 1583069550.80 151.5639 59.9981 32.0000 1.9788 1.9793 417.8328 417.9644 0.0198 -1.0000 -1.0000 3142363 1583069550.90 151.5639 59.9981 32.0000 1.9777 1.9783 417.9591 418.0918 0.0199 -1.0000 -1.0000 3142425 1583069551.00 151.5738 59.9981 32.0000 1.9773 1.9778 418.0202 418.1518 0.0198 -1.0000 -1.0000 3142488 1583069551.10 151.5738 59.9981 32.0000 1.9788 1.9793 417.9920 418.1236 0.0198 -1.0000 -1.0000 3142550 1583069551.20 151.5738 59.9981 32.0000 1.9785 1.9791 417.8879 418.0195 0.0198 -1.0000 -1.0000 3142628 1583069551.30 151.5738 59.9981 32.0000 1.9779 1.9784 418.0787 418.2101 0.0198 -1.0000 -1.0000 3142691 1583069551.40 151.5738 59.9981 32.0000 1.9776 1.9782 418.1895 418.3212 0.0197 -1.0000 -1.0000 3142753 1583069551.50 151.5647 59.9981 32.0000 1.9776 1.9781 418.1262 418.2582 0.0199 -1.0000 -1.0000 3142847 1583069551.60 151.5623 59.9981 32.0000 1.9782 1.9787 417.9690 418.1016 0.0199 -1.0000 -1.0000 3142909 1583069551.70 151.5623 59.9981 32.0000 1.9781 1.9786 418.0011 418.1308 0.0196 -1.0000 -1.0000 3142972 1583069551.80 151.5623 59.9981 32.0000 1.9782 1.9787 418.1865 418.3187 0.0198 -1.0000 -1.0000 3143050 1583069551.90 151.5623 59.9981 32.0000 1.9772 1.9778 418.2492 418.3819 0.0199 -1.0000 -1.0000 3143128 1583069552.00 151.5576 59.9981 32.0000 1.9780 1.9786 418.1969 418.3290 0.0198 -1.0000 -1.0000 3143191 1583069552.10 151.5062 59.9981 32.0000 1.9779 1.9784 418.0127 418.1452 0.0198 -1.0000 -1.0000 3143269 1583069552.20 151.5062 59.9981 32.0000 1.9782 1.9787 417.9991 418.1304 0.0198 -1.0000 -1.0000 3143331 1583069552.30 151.5062 59.9981 32.0000 1.9772 1.9777 418.0925 418.2246 0.0199 -1.0000 -1.0000 3143394 1583069552.40 151.5062 59.9981 32.0000 1.9774 1.9779 418.1025 418.2341 0.0197 -1.0000 -1.0000 3143472 1583069552.50 151.5062 59.9981 32.0000 1.9775 1.9780 417.9923 418.1240 0.0198 -1.0000 -1.0000 3143894 1583069552.60 151.4880 59.9981 32.0000 1.9770 1.9775 417.8670 417.9981 0.0197 -1.0000 -1.0000 3143956 1583069552.70 151.4880 59.9981 32.0000 1.9766 1.9771 417.9759 418.1071 0.0197 -1.0000 -1.0000 3144034 1583069552.80 151.4880 59.9981 32.0000 1.9767 1.9772 418.2452 418.3763 0.0197 -1.0000 -1.0000 3144097 1583069552.90 151.4880 59.9981 32.0000 1.9765 1.9770 418.2922 418.4233 0.0197 -1.0000 -1.0000 3144159 1583069553.00 151.4880 59.9981 32.0000 1.9775 1.9780 418.3360 418.4678 0.0198 -1.0000 -1.0000 3144456 1583069553.10 151.5368 59.9981 32.0000 1.9784 1.9789 418.2812 418.4130 0.0198 -1.0000 -1.0000 3144519 1583069553.20 151.5605 59.9981 32.0000 1.9780 1.9785 418.4099 418.5419 0.0198 -1.0000 -1.0000 3144581 1583069553.30 151.5605 59.9981 32.0000 1.9771 1.9776 418.5408 418.6730 0.0198 -1.0000 -1.0000 3144644 1583069553.40 151.5605 59.9981 32.0000 1.9781 1.9787 418.3884 418.5203 0.0198 -1.0000 -1.0000 3144706 1583069553.50 151.5605 59.9981 32.0000 1.9790 1.9795 418.0420 418.1744 0.0199 -1.0000 -1.0000 3144894 1583069553.60 151.5605 59.9981 32.0000 1.9786 1.9791 417.9881 418.1192 0.0196 -1.0000 -1.0000 3144957 1583069553.70 151.5605 59.9981 32.0000 1.9782 1.9787 417.8089 417.9413 0.0199 -1.0000 -1.0000 3145019 1583069553.80 151.5605 59.9981 32.0000 1.9767 1.9772 417.7207 417.8518 0.0197 -1.0000 -1.0000 3145097 1583069553.90 151.5368 59.9981 32.0000 1.9764 1.9770 417.9801 418.1122 0.0198 -1.0000 -1.0000 3145160 1583069554.00 151.5368 59.9981 32.0000 1.9778 1.9783 418.0007 418.1326 0.0198 -1.0000 -1.0000 3145222 1583069554.10 151.5368 59.9981 32.0000 1.9789 1.9794 417.9200 418.0505 0.0196 -1.0000 -1.0000 3145363 1583069554.20 151.4477 59.9981 32.0000 1.9777 1.9782 418.1326 418.2641 0.0198 -1.0000 -1.0000 3145425 1583069554.30 151.4186 59.9981 32.0000 1.9771 1.9776 418.3116 418.4432 0.0197 -1.0000 -1.0000 3145488 1583069554.40 151.4186 59.9981 32.0000 1.9778 1.9783 418.4047 418.5365 0.0197 -1.0000 -1.0000 3145566 1583069554.50 151.4186 59.9981 32.0000 1.9777 1.9782 418.4561 418.5872 0.0197 -1.0000 -1.0000 3145628 1583069554.60 151.4186 59.9981 32.0000 1.9784 1.9789 418.4829 418.6145 0.0197 -1.0000 -1.0000 3145909 1583069554.70 151.4186 59.9981 32.0000 1.9786 1.9791 418.3960 418.5273 0.0197 -1.0000 -1.0000 3145972 1583069554.80 151.3923 59.9986 32.0000 1.9786 1.9792 418.2637 418.3943 0.0197 -1.0000 -1.0000 3146034 1583069554.90 151.3923 59.9986 32.0000 1.9781 1.9786 418.1361 418.2679 0.0197 -1.0000 -1.0000 3146097 1583069555.00 151.3923 59.9986 32.0000 1.9781 1.9786 418.2314 418.3630 0.0198 -1.0000 -1.0000 3146175 1583069555.10 151.3923 59.9986 32.0000 1.9784 1.9789 418.3247 418.4569 0.0198 -1.0000 -1.0000 3146660 1583069555.20 151.3923 59.9986 32.0000 1.9786 1.9791 418.3841 418.5147 0.0196 -1.0000 -1.0000 3146738 1583069555.30 151.4800 59.9986 32.0000 1.9786 1.9791 418.3116 418.4427 0.0196 -1.0000 -1.0000 3146800 1583069555.40 151.4800 59.9986 32.0000 1.9773 1.9778 418.1229 418.2540 0.0197 -1.0000 -1.0000 3146863 1583069555.50 151.4800 59.9986 32.0000 1.9776 1.9782 417.8807 418.0127 0.0198 -1.0000 -1.0000 3146941 1583069555.60 151.4800 59.9986 32.0000 1.9782 1.9788 417.7423 417.8737 0.0197 -1.0000 -1.0000 3147003 1583069555.70 151.4800 59.9986 32.0000 1.9785 1.9790 417.7340 417.8654 0.0198 -1.0000 -1.0000 3147066 1583069555.80 151.4780 59.9986 32.0000 1.9776 1.9781 417.9137 418.0455 0.0198 -1.0000 -1.0000 3147144 1583069555.90 151.4705 59.9986 32.0000 1.9773 1.9778 417.9470 418.0792 0.0197 -1.0000 -1.0000 3147206 1583069556.00 151.4705 59.9986 32.0000 1.9767 1.9772 417.8909 418.0214 0.0196 -1.0000 -1.0000 3147269 1583069556.10 151.4705 59.9986 32.0000 1.9770 1.9775 417.8375 417.9671 0.0195 -1.0000 -1.0000 3147675 1583069556.20 151.4705 59.9986 32.0000 1.9780 1.9785 417.6338 417.7639 0.0196 -1.0000 -1.0000 3147738 1583069556.30 151.4705 59.9986 32.0000 1.9784 1.9789 417.7283 417.8596 0.0198 -1.0000 -1.0000 3147800 1583069556.40 151.4021 59.9986 32.0000 1.9772 1.9778 417.9718 418.1028 0.0196 -1.0000 -1.0000 3147878 1583069556.50 151.4021 59.9986 32.0000 1.9771 1.9776 418.3408 418.4716 0.0196 -1.0000 -1.0000 3147941 1583069556.60 151.4021 59.9986 32.0000 1.9780 1.9785 418.1503 418.2813 0.0198 -1.0000 -1.0000 3148003 1583069556.70 151.4021 59.9986 32.0000 1.9784 1.9789 418.0213 418.1536 0.0198 -1.0000 -1.0000 3148113 1583069556.80 151.4021 59.9986 32.0000 1.9779 1.9784 417.9427 418.0732 0.0196 -1.0000 -1.0000 3148175 1583069556.90 151.4285 59.9986 32.0000 1.9782 1.9787 417.8876 418.0184 0.0196 -1.0000 -1.0000 3148238 1583069557.00 151.4422 59.9986 32.0000 1.9772 1.9777 417.9822 418.1124 0.0196 -1.0000 -1.0000 3148316 1583069557.10 151.4422 59.9986 32.0000 1.9768 1.9773 418.0058 418.1371 0.0197 -1.0000 -1.0000 3148378 1583069557.20 151.4422 59.9986 32.0000 1.9778 1.9783 418.0702 418.1999 0.0195 -1.0000 -1.0000 3148675 1583069557.30 151.4422 59.9986 32.0000 1.9781 1.9786 417.9966 418.1272 0.0196 -1.0000 -1.0000 3148738 1583069557.40 151.4422 59.9986 32.0000 1.9778 1.9783 417.8863 418.0171 0.0196 -1.0000 -1.0000 3148800 1583069557.50 151.5367 59.9986 32.0000 1.9776 1.9782 417.7482 417.8795 0.0198 -1.0000 -1.0000 3148863 1583069557.60 151.5367 59.9986 32.0000 1.9771 1.9777 417.8076 417.9392 0.0197 -1.0000 -1.0000 3148925 1583069557.70 151.5367 59.9986 32.0000 1.9779 1.9784 417.7345 417.8655 0.0197 -1.0000 -1.0000 3149113 1583069557.80 151.5367 59.9986 32.0000 1.9786 1.9791 417.7249 417.8554 0.0196 -1.0000 -1.0000 3149191 1583069557.90 151.5367 59.9986 32.0000 1.9788 1.9794 417.6423 417.7730 0.0197 -1.0000 -1.0000 3149253 1583069558.00 151.5316 59.9986 32.0000 1.9781 1.9786 417.5952 417.7256 0.0196 -1.0000 -1.0000 3149316 1583069558.10 151.5314 59.9986 32.0000 1.9773 1.9778 417.7929 417.9236 0.0196 -1.0000 -1.0000 3149394 1583069558.20 151.5314 59.9986 32.0000 1.9769 1.9775 417.8779 418.0087 0.0197 -1.0000 -1.0000 3149628 1583069558.30 151.5314 59.9986 32.0000 1.9775 1.9780 417.9035 418.0341 0.0196 -1.0000 -1.0000 3149691 1583069558.40 151.5314 59.9986 32.0000 1.9778 1.9783 417.7250 417.8559 0.0197 -1.0000 -1.0000 3149769 1583069558.50 151.5305 59.9986 32.0000 1.9780 1.9785 417.5696 417.7011 0.0197 -1.0000 -1.0000 3149831 1583069558.60 151.5138 59.9986 32.0000 1.9776 1.9781 417.7290 417.8599 0.0197 -1.0000 -1.0000 3149894 1583069558.70 151.5138 59.9986 32.0000 1.9765 1.9770 417.7500 417.8801 0.0196 -1.0000 -1.0000 3150456 1583069558.80 151.5138 59.9986 32.0000 1.9774 1.9779 417.7081 417.8397 0.0197 -1.0000 -1.0000 3150519 1583069558.90 151.5138 59.9986 32.0000 1.9779 1.9784 417.4812 417.6116 0.0197 -1.0000 -1.0000 3150581 1583069559.00 151.5138 59.9986 32.0000 1.9783 1.9788 417.5156 417.6466 0.0197 -1.0000 -1.0000 3150644 1583069559.10 151.6004 59.9986 32.0000 1.9779 1.9784 417.6221 417.7529 0.0196 -1.0000 -1.0000 3150722 1583069559.20 151.6004 59.9986 32.0000 1.9770 1.9775 417.7784 417.9088 0.0196 -1.0000 -1.0000 3150784 1583069559.30 151.6004 59.9986 32.0000 1.9779 1.9784 417.7057 417.8369 0.0198 -1.0000 -1.0000 3150847 1583069559.40 151.6004 59.9986 32.0000 1.9777 1.9782 417.6703 417.8018 0.0197 -1.0000 -1.0000 3150909 1583069559.50 151.6004 59.9986 32.0000 1.9781 1.9786 417.4962 417.6266 0.0197 -1.0000 -1.0000 3150988 1583069559.60 151.5623 59.9984 32.0000 1.9784 1.9789 417.6549 417.7859 0.0196 -1.0000 -1.0000 3151050 1583069559.70 151.5217 59.9981 32.0000 1.9775 1.9780 417.9200 418.0510 0.0197 -1.0000 -1.0000 3151128 1583069559.80 151.5217 59.9981 32.0000 1.9779 1.9784 418.1561 418.2871 0.0197 -1.0000 -1.0000 3151206 1583069559.90 151.5217 59.9981 32.0000 1.9785 1.9790 418.0834 418.2154 0.0197 -1.0000 -1.0000 3151269 1583069560.00 151.5217 59.9981 32.0000 1.9778 1.9783 418.0608 418.1912 0.0195 -1.0000 -1.0000 3151331 1583069560.10 151.5217 59.9981 32.0000 1.9786 1.9791 417.9162 418.0476 0.0197 -1.0000 -1.0000 3151409 1583069560.20 151.5217 59.9981 32.0000 1.9777 1.9782 417.9566 418.0874 0.0198 -1.0000 -1.0000 3151472 1583069560.30 151.5341 59.9981 32.0000 1.9777 1.9783 418.0744 418.2063 0.0197 -1.0000 -1.0000 3151644 1583069560.40 151.5341 59.9981 32.0000 1.9771 1.9776 418.0491 418.1798 0.0196 -1.0000 -1.0000 3151722 1583069560.50 151.5341 59.9981 32.0000 1.9775 1.9780 417.9150 418.0458 0.0197 -1.0000 -1.0000 3151784 1583069560.60 151.5341 59.9981 32.0000 1.9784 1.9789 417.7967 417.9276 0.0196 -1.0000 -1.0000 3151847 1583069560.70 151.5341 59.9981 32.0000 1.9785 1.9790 417.7283 417.8590 0.0196 -1.0000 -1.0000 3151925 1583069560.80 151.5321 59.9981 32.0000 1.9775 1.9780 418.0398 418.1708 0.0196 -1.0000 -1.0000 3152144 1583069560.90 151.5257 59.9981 32.0000 1.9785 1.9790 418.0065 418.1371 0.0196 -1.0000 -1.0000 3152206 1583069561.00 151.5257 59.9981 32.0000 1.9783 1.9788 417.9651 418.0958 0.0196 -1.0000 -1.0000 3152284 1583069561.10 151.5257 59.9981 32.0000 1.9780 1.9785 417.7855 417.9168 0.0197 -1.0000 -1.0000 3152347 1583069561.20 151.5257 59.9981 32.0000 1.9776 1.9781 417.7682 417.8993 0.0197 -1.0000 -1.0000 3152425 1583069561.30 151.5257 59.9981 32.0000 1.9778 1.9783 417.8684 417.9999 0.0198 -1.0000 -1.0000 3152660 1583069561.40 151.5042 59.9981 32.0000 1.9777 1.9782 417.9573 418.0884 0.0197 -1.0000 -1.0000 3152722 1583069561.50 151.5042 59.9981 32.0000 1.9770 1.9776 418.0351 418.1662 0.0197 -1.0000 -1.0000 3152800 1583069561.60 151.5042 59.9981 32.0000 1.9785 1.9790 417.8665 417.9978 0.0198 -1.0000 -1.0000 3152863 1583069561.70 151.5042 59.9981 32.0000 1.9786 1.9791 417.6809 417.8123 0.0197 -1.0000 -1.0000 3152925 1583069561.80 151.5042 59.9981 32.0000 1.9782 1.9788 417.6628 417.7939 0.0197 -1.0000 -1.0000 3153394 1583069561.90 151.4965 59.9981 32.0000 1.9784 1.9789 417.8944 418.0260 0.0197 -1.0000 -1.0000 3153457 1583069562.00 151.4905 59.9981 32.0000 1.9773 1.9778 417.9787 418.1103 0.0198 -1.0000 -1.0000 3153519 1583069562.10 151.4905 59.9981 32.0000 1.9780 1.9785 417.7923 417.9236 0.0198 -1.0000 -1.0000 3153581 1583069562.20 151.4905 59.9981 32.0000 1.9786 1.9791 417.6842 417.8159 0.0197 -1.0000 -1.0000 3153644 1583069562.30 151.4905 59.9981 32.0000 1.9787 1.9792 417.6431 417.7741 0.0197 -1.0000 -1.0000 3153878 1583069562.40 151.4905 59.9981 32.0000 1.9780 1.9785 417.7463 417.8777 0.0197 -1.0000 -1.0000 3153941 1583069562.50 151.4615 59.9981 32.0000 1.9774 1.9779 417.7670 417.8978 0.0196 -1.0000 -1.0000 3154019 1583069562.60 151.4615 59.9981 32.0000 1.9774 1.9779 417.8802 418.0109 0.0197 -1.0000 -1.0000 3154081 1583069562.70 151.4615 59.9981 32.0000 1.9777 1.9782 417.8247 417.9569 0.0198 -1.0000 -1.0000 3154144 1583069562.80 151.4615 59.9981 32.0000 1.9778 1.9783 417.7596 417.8906 0.0197 -1.0000 -1.0000 3154378 1583069562.90 151.4615 59.9981 32.0000 1.9788 1.9794 417.7188 417.8500 0.0198 -1.0000 -1.0000 3154441 1583069563.00 151.4615 59.9981 32.0000 1.9791 1.9796 417.6576 417.7893 0.0198 -1.0000 -1.0000 3154503 1583069563.10 151.4623 59.9981 32.0000 1.9782 1.9787 418.0356 418.1668 0.0197 -1.0000 -1.0000 3154566 1583069563.20 151.4651 59.9981 32.0000 1.9780 1.9785 417.9279 418.0591 0.0197 -1.0000 -1.0000 3154660 1583069563.30 151.4651 59.9981 32.0000 1.9777 1.9782 417.9677 418.0983 0.0196 -1.0000 -1.0000 3154722 1583069563.40 151.4651 59.9981 32.0000 1.9791 1.9796 417.8035 417.9339 0.0196 -1.0000 -1.0000 3154894 1583069563.50 151.4651 59.9981 32.0000 1.9787 1.9792 417.6550 417.7863 0.0198 -1.0000 -1.0000 3154972 1583069563.60 151.5129 59.9981 32.0000 1.9788 1.9793 417.7801 417.9112 0.0197 -1.0000 -1.0000 3155034 1583069563.70 151.5129 59.9981 32.0000 1.9787 1.9792 417.8930 418.0250 0.0197 -1.0000 -1.0000 3155113 1583069563.80 151.5129 59.9981 32.0000 1.9775 1.9780 418.0272 418.1588 0.0198 -1.0000 -1.0000 3155175 1583069563.90 151.5129 59.9981 32.0000 1.9780 1.9785 418.0562 418.1876 0.0196 -1.0000 -1.0000 3155409 1583069564.00 151.5129 59.9981 32.0000 1.9784 1.9789 418.0204 418.1510 0.0197 -1.0000 -1.0000 3155472 1583069564.10 151.5134 59.9981 32.0000 1.9787 1.9792 417.8895 418.0208 0.0197 -1.0000 -1.0000 3155550 1583069564.20 151.5134 59.9981 32.0000 1.9788 1.9794 417.9943 418.1250 0.0196 -1.0000 -1.0000 3155613 1583069564.30 151.5134 59.9981 32.0000 1.9781 1.9786 418.1442 418.2754 0.0197 -1.0000 -1.0000 3155675 1583069564.40 151.5134 59.9981 32.0000 1.9784 1.9789 417.9783 418.1099 0.0198 -1.0000 -1.0000 3156160 1583069564.50 151.5134 59.9981 32.0000 1.9781 1.9786 417.7372 417.8689 0.0198 -1.0000 -1.0000 3156222 1583069564.60 151.5136 59.9982 32.0000 1.9782 1.9787 417.6825 417.8133 0.0196 -1.0000 -1.0000 3156284 1583069564.70 151.5173 59.9986 32.0000 1.9780 1.9785 417.8316 417.9630 0.0197 -1.0000 -1.0000 3156347 1583069564.80 151.5173 59.9986 32.0000 1.9777 1.9782 417.7493 417.8794 0.0195 -1.0000 -1.0000 3156409 1583069564.90 151.5173 59.9986 32.0000 1.9781 1.9786 417.7420 417.8722 0.0196 -1.0000 -1.0000 3156660 1583069565.00 151.5173 59.9986 32.0000 1.9781 1.9786 417.5290 417.6597 0.0197 -1.0000 -1.0000 3156722 1583069565.10 151.5173 59.9986 32.0000 1.9787 1.9792 417.6107 417.7421 0.0197 -1.0000 -1.0000 3156784 1583069565.20 151.5173 59.9986 32.0000 1.9780 1.9785 417.7059 417.8373 0.0198 -1.0000 -1.0000 3156879 1583069565.30 151.5173 59.9986 32.0000 1.9772 1.9777 417.7967 417.9266 0.0196 -1.0000 -1.0000 3156941 1583069565.40 151.5173 59.9986 32.0000 1.9775 1.9780 417.6613 417.7928 0.0197 -1.0000 -1.0000 3157113 1583069565.50 151.5173 59.9986 32.0000 1.9781 1.9787 417.6047 417.7360 0.0198 -1.0000 -1.0000 3157175 1583069565.60 151.5487 59.9986 32.0000 1.9778 1.9783 417.5371 417.6686 0.0197 -1.0000 -1.0000 3157253 1583069565.70 151.5487 59.9986 32.0000 1.9773 1.9778 417.6939 417.8255 0.0197 -1.0000 -1.0000 3157316 1583069565.80 151.5621 59.9986 32.0000 1.9779 1.9784 417.8517 417.9834 0.0197 -1.0000 -1.0000 3157379 1583069565.90 151.5774 59.9986 32.0000 1.9772 1.9778 417.7962 417.9269 0.0197 -1.0000 -1.0000 3157457 1583069566.00 151.5774 59.9986 32.0000 1.9782 1.9787 417.6798 417.8108 0.0197 -1.0000 -1.0000 3157628 1583069566.10 151.5774 59.9986 32.0000 1.9782 1.9788 417.7351 417.8654 0.0196 -1.0000 -1.0000 3157691 1583069566.20 151.5774 59.9986 32.0000 1.9765 1.9770 417.8036 417.9351 0.0198 -1.0000 -1.0000 3157753 1583069566.30 151.5774 59.9986 32.0000 1.9775 1.9780 417.7733 417.9052 0.0199 -1.0000 -1.0000 3157816 1583069566.40 151.5607 59.9986 32.0000 1.9767 1.9772 417.7035 417.8348 0.0197 -1.0000 -1.0000 3157894 1583069566.50 151.5607 59.9986 32.0000 1.9768 1.9773 417.7338 417.8646 0.0197 -1.0000 -1.0000 3158113 1583069566.60 151.5607 59.9986 32.0000 1.9781 1.9787 417.6498 417.7807 0.0196 -1.0000 -1.0000 3158175 1583069566.70 151.5607 59.9986 32.0000 1.9777 1.9782 417.8327 417.9633 0.0196 -1.0000 -1.0000 3158253 1583069566.80 151.5607 59.9986 32.0000 1.9775 1.9780 417.8940 418.0246 0.0197 -1.0000 -1.0000 3158316 1583069566.90 151.5480 59.9986 32.0000 1.9778 1.9783 417.8185 417.9507 0.0198 -1.0000 -1.0000 3158378 1583069567.00 151.5462 59.9986 32.0000 1.9777 1.9782 417.6949 417.8263 0.0198 -1.0000 -1.0000 3158456 1583069567.10 151.5462 59.9986 32.0000 1.9783 1.9788 417.5889 417.7201 0.0197 -1.0000 -1.0000 3158519 1583069567.20 151.5462 59.9986 32.0000 1.9775 1.9780 417.5005 417.6313 0.0196 -1.0000 -1.0000 3158581 1583069567.30 151.5462 59.9986 32.0000 1.9769 1.9775 417.5532 417.6842 0.0197 -1.0000 -1.0000 3158644 1583069567.40 151.5462 59.9986 32.0000 1.9774 1.9779 417.7133 417.8441 0.0197 -1.0000 -1.0000 3158706 1583069567.50 151.5211 59.9986 32.0000 1.9773 1.9778 417.7868 417.9191 0.0198 -1.0000 -1.0000 3158784 1583069567.60 151.5211 59.9986 32.0000 1.9779 1.9784 417.6996 417.8308 0.0197 -1.0000 -1.0000 3158847 1583069567.70 151.5211 59.9986 32.0000 1.9785 1.9790 417.7934 417.9245 0.0197 -1.0000 -1.0000 3158909 1583069567.80 151.5211 59.9986 32.0000 1.9778 1.9783 417.8690 418.0002 0.0197 -1.0000 -1.0000 3158988 1583069567.90 151.5211 59.9986 32.0000 1.9768 1.9773 417.9134 418.0444 0.0197 -1.0000 -1.0000 3159050 1583069568.00 151.4667 59.9986 32.0000 1.9773 1.9778 417.9157 418.0477 0.0198 -1.0000 -1.0000 3159379 1583069568.10 151.4667 59.9986 32.0000 1.9782 1.9787 417.9238 418.0554 0.0197 -1.0000 -1.0000 3159441 1583069568.20 151.4667 59.9986 32.0000 1.9781 1.9787 418.1256 418.2573 0.0197 -1.0000 -1.0000 3159503 1583069568.30 151.4667 59.9986 32.0000 1.9779 1.9784 418.2674 418.3983 0.0197 -1.0000 -1.0000 3159566 1583069568.40 151.4667 59.9986 32.0000 1.9774 1.9779 418.2616 418.3935 0.0198 -1.0000 -1.0000 3159644 1583069568.50 151.4667 59.9986 32.0000 1.9783 1.9788 418.0522 418.1832 0.0197 -1.0000 -1.0000 3159925 1583069568.60 151.4667 59.9986 32.0000 1.9775 1.9780 417.9178 418.0484 0.0196 -1.0000 -1.0000 3159988 1583069568.70 151.4667 59.9986 32.0000 1.9775 1.9781 417.9261 418.0570 0.0198 -1.0000 -1.0000 3200066 1583069568.80 151.4667 59.9986 32.0000 1.9777 1.9782 418.0665 418.1981 0.0197 -1.0000 -1.0000 3200128 1583069568.90 151.4667 59.9986 32.0000 1.9773 1.9778 418.0247 418.1561 0.0198 -1.0000 -1.0000 3200191 1583069569.00 151.4667 59.9986 32.0000 1.9773 1.9778 417.8790 418.0114 0.0199 -1.0000 -1.0000 3200269 1583069569.10 151.4588 59.9986 32.0000 1.9786 1.9792 417.8307 417.9622 0.0196 -1.0000 -1.0000 3200628 1583069569.20 151.4607 59.9986 32.0000 1.9785 1.9790 417.8963 418.0269 0.0198 -1.0000 -1.0000 3200706 1583069569.30 151.4860 59.9986 32.0000 1.9781 1.9786 418.0477 418.1787 0.0197 -1.0000 -1.0000 3200769 1583069569.40 151.4860 59.9986 32.0000 1.9778 1.9783 418.1274 418.2589 0.0197 -1.0000 -1.0000 3200831 1583069569.50 151.4860 59.9986 32.0000 1.9776 1.9781 418.3199 418.4508 0.0196 -1.0000 -1.0000 3200909 1583069569.60 151.5090 59.9986 32.0000 1.9774 1.9779 418.4137 418.5447 0.0197 -1.0000 -1.0000 3200972 1583069569.70 151.5168 59.9986 32.0000 1.9784 1.9789 418.4449 418.5765 0.0197 -1.0000 -1.0000 3201034 1583069569.80 151.5168 59.9986 32.0000 1.9790 1.9795 418.4911 418.6232 0.0198 -1.0000 -1.0000 3201097 1583069569.90 151.5168 59.9986 32.0000 1.9790 1.9795 418.6319 418.7626 0.0197 -1.0000 -1.0000 3201175 1583069570.00 151.5168 59.9986 32.0000 1.9788 1.9793 418.6917 418.8240 0.0198 -1.0000 -1.0000 3201238 1583069570.10 151.5168 59.9986 32.0000 1.9788 1.9793 418.6636 418.7954 0.0198 -1.0000 -1.0000 3201409 1583069570.20 151.5535 59.9986 32.0000 1.9789 1.9794 418.5973 418.7300 0.0199 -1.0000 -1.0000 3201472 1583069570.30 151.5535 59.9986 32.0000 1.9790 1.9795 418.5430 418.6746 0.0197 -1.0000 -1.0000 3201534 1583069570.40 151.5535 59.9986 32.0000 1.9787 1.9792 418.6246 418.7559 0.0197 -1.0000 -1.0000 3201613 1583069570.50 151.5535 59.9986 32.0000 1.9780 1.9785 418.7434 418.8753 0.0198 -1.0000 -1.0000 3201675 1583069570.60 151.5535 59.9986 32.0000 1.9782 1.9788 418.7469 418.8783 0.0197 -1.0000 -1.0000 3201909 1583069570.70 151.5930 59.9986 32.0000 1.9795 1.9800 418.7857 418.9173 0.0197 -1.0000 -1.0000 3201988 1583069570.80 151.5930 59.9986 32.0000 1.9783 1.9789 418.7080 418.8394 0.0197 -1.0000 -1.0000 3202050 1583069570.90 151.5930 59.9986 32.0000 1.9792 1.9797 418.6240 418.7554 0.0197 -1.0000 -1.0000 3202113 1583069571.00 151.5930 59.9986 32.0000 1.9797 1.9802 418.7908 418.9219 0.0197 -1.0000 -1.0000 3202175 1583069571.10 151.5930 59.9986 32.0000 1.9785 1.9791 419.0159 419.1477 0.0197 -1.0000 -1.0000 3202409 1583069571.20 151.5916 59.9986 32.0000 1.9781 1.9786 418.8977 419.0284 0.0196 -1.0000 -1.0000 3202488 1583069571.30 151.5869 59.9986 32.0000 1.9789 1.9794 418.8731 419.0050 0.0197 -1.0000 -1.0000 3202550 1583069571.40 151.5869 59.9986 32.0000 1.9785 1.9790 418.7196 418.8512 0.0198 -1.0000 -1.0000 3202613 1583069571.50 151.5869 59.9986 32.0000 1.9782 1.9787 418.7631 418.8953 0.0198 -1.0000 -1.0000 3202691 1583069571.60 151.5869 59.9986 32.0000 1.9772 1.9778 418.6188 418.7515 0.0198 -1.0000 -1.0000 3203113 1583069571.70 151.5869 59.9986 32.0000 1.9779 1.9784 418.4776 418.6090 0.0197 -1.0000 -1.0000 3203175 1583069571.80 151.5354 59.9986 32.0000 1.9781 1.9786 418.3854 418.5174 0.0198 -1.0000 -1.0000 3203253 1583069571.90 151.5354 59.9986 32.0000 1.9785 1.9791 418.2499 418.3812 0.0197 -1.0000 -1.0000 3203316 1583069572.00 151.5354 59.9986 32.0000 1.9784 1.9789 418.3553 418.4870 0.0198 -1.0000 -1.0000 3203378 1583069572.10 151.5354 59.9986 32.0000 1.9779 1.9784 418.5960 418.7279 0.0198 -1.0000 -1.0000 3203441 1583069572.20 151.5354 59.9986 32.0000 1.9785 1.9790 418.7234 418.8555 0.0198 -1.0000 -1.0000 3203675 1583069572.30 151.5354 59.9986 32.0000 1.9786 1.9791 418.7200 418.8514 0.0197 -1.0000 -1.0000 3203738 1583069572.40 151.5354 59.9986 32.0000 1.9785 1.9790 418.6920 418.8230 0.0197 -1.0000 -1.0000 3203816 1583069572.50 151.5354 59.9986 32.0000 1.9777 1.9782 418.8506 418.9823 0.0198 -1.0000 -1.0000 3203878 1583069572.60 151.5354 59.9986 32.0000 1.9780 1.9785 418.7904 418.9214 0.0197 -1.0000 -1.0000 3203941 1583069572.70 151.5453 59.9986 32.0000 1.9778 1.9783 418.6559 418.7868 0.0197 -1.0000 -1.0000 3204160 1583069572.80 151.5489 59.9986 32.0000 1.9794 1.9799 418.5773 418.7082 0.0196 -1.0000 -1.0000 3204222 1583069572.90 151.5489 59.9986 32.0000 1.9785 1.9790 418.2943 418.4257 0.0197 -1.0000 -1.0000 3204284 1583069573.00 151.5489 59.9986 32.0000 1.9788 1.9793 418.2691 418.3993 0.0196 -1.0000 -1.0000 3204347 1583069573.10 151.5489 59.9986 32.0000 1.9780 1.9785 418.3904 418.5215 0.0197 -1.0000 -1.0000 3204409 1583069573.20 151.5175 59.9986 32.0000 1.9782 1.9787 418.5068 418.6381 0.0197 -1.0000 -1.0000 3204675 1583069573.30 151.5175 59.9986 32.0000 1.9786 1.9791 418.6417 418.7733 0.0197 -1.0000 -1.0000 3204722 1583069573.40 151.4606 59.9986 32.0000 1.9784 1.9789 418.6387 418.7700 0.0197 -1.0000 -1.0000 3204784 1583069573.50 151.4606 59.9986 32.0000 1.9786 1.9791 418.4230 418.5545 0.0197 -1.0000 -1.0000 3204863 1583069573.60 151.4606 59.9986 32.0000 1.9783 1.9788 418.4907 418.6219 0.0197 -1.0000 -1.0000 3204925 1583069573.70 151.4606 59.9986 32.0000 1.9775 1.9780 418.3808 418.5125 0.0198 -1.0000 -1.0000 3205160 1583069573.80 151.4606 59.9986 32.0000 1.9781 1.9787 418.3316 418.4628 0.0197 -1.0000 -1.0000 3205238 1583069573.90 151.4603 59.9986 32.0000 1.9780 1.9785 418.3230 418.4536 0.0196 -1.0000 -1.0000 3205300 1583069574.00 151.4485 59.9986 32.0000 1.9784 1.9789 418.3514 418.4825 0.0197 -1.0000 -1.0000 3205363 1583069574.10 151.4485 59.9986 32.0000 1.9787 1.9792 418.1941 418.3249 0.0196 -1.0000 -1.0000 3205441 1583069574.20 151.4485 59.9986 32.0000 1.9783 1.9789 418.1958 418.3270 0.0197 -1.0000 -1.0000 3205675 1583069574.30 151.4485 59.9986 32.0000 1.9778 1.9783 418.3008 418.4321 0.0197 -1.0000 -1.0000 3205738 1583069574.40 151.4485 59.9986 32.0000 1.9780 1.9785 418.4130 418.5442 0.0197 -1.0000 -1.0000 3205800 1583069574.50 151.4796 59.9986 32.0000 1.9783 1.9788 418.4401 418.5721 0.0198 -1.0000 -1.0000 3205863 1583069574.60 151.4801 59.9986 32.0000 1.9786 1.9791 418.3866 418.5178 0.0197 -1.0000 -1.0000 3205925 1583069574.70 151.4801 59.9986 32.0000 1.9779 1.9784 418.3325 418.4635 0.0197 -1.0000 -1.0000 3206363 1583069574.80 151.4801 59.9986 32.0000 1.9779 1.9784 418.4011 418.5329 0.0198 -1.0000 -1.0000 3206425 1583069574.90 151.4801 59.9986 32.0000 1.9776 1.9781 418.4766 418.6074 0.0196 -1.0000 -1.0000 3206488 1583069575.00 151.4801 59.9986 32.0000 1.9794 1.9799 418.4034 418.5339 0.0196 -1.0000 -1.0000 3206566 1583069575.10 151.4850 59.9989 32.0000 1.9787 1.9792 418.2652 418.3960 0.0197 -1.0000 -1.0000 3206628 1583069575.20 151.4850 59.9989 32.0000 1.9783 1.9788 418.4110 418.5412 0.0195 -1.0000 -1.0000 3206706 1583069575.30 151.4850 59.9989 32.0000 1.9784 1.9789 418.3279 418.4593 0.0197 -1.0000 -1.0000 3206925 1583069575.40 151.4850 59.9989 32.0000 1.9780 1.9785 418.4138 418.5451 0.0197 -1.0000 -1.0000 3207003 1583069575.50 151.4850 59.9989 32.0000 1.9784 1.9789 418.3804 418.5123 0.0198 -1.0000 -1.0000 3207066 1583069575.60 151.4850 59.9989 32.0000 1.9785 1.9790 418.3229 418.4537 0.0197 -1.0000 -1.0000 3207128 1583069575.70 151.4850 59.9989 32.0000 1.9791 1.9796 418.2438 418.3755 0.0198 -1.0000 -1.0000 3207191 1583069575.80 151.4850 59.9989 32.0000 1.9789 1.9794 418.3234 418.4553 0.0198 -1.0000 -1.0000 3207378 1583069575.90 151.4850 59.9989 32.0000 1.9781 1.9786 418.3872 418.5189 0.0197 -1.0000 -1.0000 3207441 1583069576.00 151.4850 59.9989 32.0000 1.9778 1.9783 418.4038 418.5349 0.0196 -1.0000 -1.0000 3207503 1583069576.10 151.4924 59.9989 32.0000 1.9786 1.9791 418.2637 418.3943 0.0196 -1.0000 -1.0000 3207581 1583069576.20 151.4776 59.9989 32.0000 1.9781 1.9786 418.2206 418.3520 0.0197 -1.0000 -1.0000 3207644 1583069576.30 151.4776 59.9989 32.0000 1.9775 1.9780 418.3969 418.5281 0.0197 -1.0000 -1.0000 3207925 1583069576.40 151.4776 59.9989 32.0000 1.9775 1.9780 418.4883 418.6199 0.0197 -1.0000 -1.0000 3208003 1583069576.50 151.4776 59.9989 32.0000 1.9776 1.9781 418.4776 418.6091 0.0198 -1.0000 -1.0000 3208066 1583069576.60 151.4776 59.9989 32.0000 1.9788 1.9793 418.1573 418.2896 0.0198 -1.0000 -1.0000 3208113 1583069576.70 151.5627 59.9989 32.0000 1.9789 1.9794 418.1363 418.2673 0.0197 -1.0000 -1.0000 3208191 1583069576.80 151.5627 59.9989 32.0000 1.9777 1.9782 418.2400 418.3716 0.0197 -1.0000 -1.0000 3208378 1583069576.90 151.5627 59.9989 32.0000 1.9774 1.9779 418.1944 418.3257 0.0197 -1.0000 -1.0000 3208441 1583069577.00 151.5627 59.9989 32.0000 1.9779 1.9784 418.1295 418.2611 0.0197 -1.0000 -1.0000 3208519 1583069577.10 151.5627 59.9989 32.0000 1.9782 1.9787 418.0521 418.1830 0.0197 -1.0000 -1.0000 3208581 1583069577.20 151.5627 59.9989 32.0000 1.9776 1.9781 418.1201 418.2517 0.0198 -1.0000 -1.0000 3208644 1583069577.30 151.5349 59.9989 32.0000 1.9771 1.9776 418.2656 418.3976 0.0198 -1.0000 -1.0000 3208925 1583069577.40 151.5349 59.9989 32.0000 1.9773 1.9778 418.1394 418.2713 0.0197 -1.0000 -1.0000 3208988 1583069577.50 151.5349 59.9989 32.0000 1.9782 1.9787 418.0287 418.1600 0.0197 -1.0000 -1.0000 3209066 1583069577.60 151.5349 59.9989 32.0000 1.9789 1.9794 417.8289 417.9606 0.0198 -1.0000 -1.0000 3209128 1583069577.70 151.5349 59.9989 32.0000 1.9778 1.9783 417.7628 417.8939 0.0197 -1.0000 -1.0000 3209191 1583069577.80 151.5652 59.9989 32.0000 1.9766 1.9771 417.9696 418.0997 0.0195 -1.0000 -1.0000 3209378 1583069577.90 151.5661 59.9989 32.0000 1.9774 1.9779 417.9504 418.0808 0.0196 -1.0000 -1.0000 3209441 1583069578.00 151.5661 59.9989 32.0000 1.9775 1.9780 417.7159 417.8477 0.0198 -1.0000 -1.0000 3209503 1583069578.10 151.5661 59.9989 32.0000 1.9777 1.9782 417.8248 417.9563 0.0198 -1.0000 -1.0000 3209581 1583069578.20 151.5661 59.9989 32.0000 1.9777 1.9782 417.9395 418.0712 0.0197 -1.0000 -1.0000 3209644 1583069578.30 151.5515 59.9989 32.0000 1.9775 1.9780 418.0200 418.1513 0.0197 -1.0000 -1.0000 3210363 1583069578.40 151.5270 59.9989 32.0000 1.9782 1.9787 418.1584 418.2897 0.0197 -1.0000 -1.0000 3210441 1583069578.50 151.5270 59.9989 32.0000 1.9787 1.9792 418.0144 418.1455 0.0197 -1.0000 -1.0000 3210503 1583069578.60 151.5270 59.9989 32.0000 1.9784 1.9789 417.9833 418.1143 0.0197 -1.0000 -1.0000 3210644 1583069578.70 151.5270 59.9989 32.0000 1.9774 1.9779 418.1157 418.2482 0.0199 -1.0000 -1.0000 3210722 1583069578.80 151.5270 59.9989 32.0000 1.9770 1.9775 418.2294 418.3614 0.0198 -1.0000 -1.0000 3210784 1583069578.90 151.5270 59.9989 32.0000 1.9783 1.9788 418.1378 418.2690 0.0197 -1.0000 -1.0000 3210847 1583069579.00 151.5270 59.9989 32.0000 1.9788 1.9793 418.0875 418.2198 0.0199 -1.0000 -1.0000 3210925 1583069579.10 151.5836 59.9989 32.0000 1.9788 1.9793 418.0353 418.1688 0.0200 -1.0000 -1.0000 3210988 1583069579.20 151.5784 59.9989 32.0000 1.9781 1.9786 418.1705 418.3024 0.0198 -1.0000 -1.0000 3211066 1583069579.30 151.5784 59.9989 32.0000 1.9775 1.9780 418.1962 418.3278 0.0198 -1.0000 -1.0000 3211128 1583069579.40 151.5784 59.9989 32.0000 1.9776 1.9781 418.1270 418.2583 0.0197 -1.0000 -1.0000 3211191 1583069579.50 151.5784 59.9989 32.0000 1.9781 1.9786 417.9151 418.0467 0.0198 -1.0000 -1.0000 3211269 1583069579.60 151.5784 59.9989 32.0000 1.9780 1.9785 417.9926 418.1243 0.0198 -1.0000 -1.0000 3211331 1583069579.70 151.5347 59.9989 32.0000 1.9767 1.9772 418.1433 418.2752 0.0198 -1.0000 -1.0000 3211394 1583069579.80 151.5332 59.9989 32.0000 1.9771 1.9776 418.1457 418.2775 0.0198 -1.0000 -1.0000 3211457 1583069579.90 151.5309 59.9988 32.0000 1.9781 1.9786 417.8529 417.9861 0.0199 -1.0000 -1.0000 3211519 1583069580.00 151.5220 59.9987 32.0000 1.9786 1.9791 417.9649 418.0965 0.0197 -1.0000 -1.0000 3211581 1583069580.10 151.5220 59.9987 32.0000 1.9774 1.9779 418.1479 418.2787 0.0196 -1.0000 -1.0000 3211660 1583069580.20 151.5220 59.9987 32.0000 1.9773 1.9779 418.3241 418.4547 0.0197 -1.0000 -1.0000 3211722 1583069580.30 151.5220 59.9987 32.0000 1.9776 1.9781 418.2496 418.3825 0.0200 -1.0000 -1.0000 3211784 1583069580.40 151.5220 59.9987 32.0000 1.9781 1.9787 418.2069 418.3382 0.0196 -1.0000 -1.0000 3211894 1583069580.50 151.5220 59.9987 32.0000 1.9779 1.9784 418.2276 418.3595 0.0198 -1.0000 -1.0000 3211956 1583069580.60 151.5220 59.9987 32.0000 1.9774 1.9779 418.2313 418.3624 0.0197 -1.0000 -1.0000 3212019 1583069580.70 151.5220 59.9987 32.0000 1.9775 1.9780 418.2749 418.4074 0.0199 -1.0000 -1.0000 3212097 1583069580.80 151.5220 59.9987 32.0000 1.9777 1.9782 418.2069 418.3383 0.0197 -1.0000 -1.0000 3212160 1583069580.90 151.5220 59.9987 32.0000 1.9785 1.9790 417.9839 418.1156 0.0197 -1.0000 -1.0000 3212378 1583069581.00 151.5048 59.9987 32.0000 1.9780 1.9785 418.1286 418.2594 0.0197 -1.0000 -1.0000 3212456 1583069581.10 151.4712 59.9987 32.0000 1.9780 1.9785 418.1856 418.3181 0.0199 -1.0000 -1.0000 3212519 1583069581.20 151.4712 59.9987 32.0000 1.9773 1.9778 418.1489 418.2812 0.0199 -1.0000 -1.0000 3212597 1583069581.30 151.4712 59.9987 32.0000 1.9770 1.9775 418.1024 418.2347 0.0198 -1.0000 -1.0000 3212644 1583069581.40 151.4712 59.9987 32.0000 1.9782 1.9787 418.0258 418.1574 0.0198 -1.0000 -1.0000 3212706 1583069581.50 151.4712 59.9987 32.0000 1.9782 1.9787 417.9913 418.1229 0.0198 -1.0000 -1.0000 3213113 1583069581.60 151.4775 59.9987 32.0000 1.9779 1.9784 418.0018 418.1336 0.0198 -1.0000 -1.0000 3213175 1583069581.70 151.4784 59.9987 32.0000 1.9776 1.9781 418.1775 418.3090 0.0198 -1.0000 -1.0000 3213238 1583069581.80 151.4784 59.9987 32.0000 1.9776 1.9781 418.2108 418.3427 0.0198 -1.0000 -1.0000 3213316 1583069581.90 151.4784 59.9987 32.0000 1.9777 1.9783 418.1633 418.2954 0.0198 -1.0000 -1.0000 3213378 1583069582.00 151.4784 59.9987 32.0000 1.9787 1.9792 418.0247 418.1567 0.0198 -1.0000 -1.0000 3213660 1583069582.10 151.4786 59.9987 32.0000 1.9777 1.9782 417.9184 418.0504 0.0198 -1.0000 -1.0000 3213738 1583069582.20 151.5064 59.9987 32.0000 1.9774 1.9779 417.9926 418.1242 0.0197 -1.0000 -1.0000 3213800 1583069582.30 151.5064 59.9987 32.0000 1.9775 1.9780 418.0805 418.2116 0.0197 -1.0000 -1.0000 3213863 1583069582.40 151.5064 59.9987 32.0000 1.9786 1.9791 418.1391 418.2719 0.0200 -1.0000 -1.0000 3213941 1583069582.50 151.5064 59.9987 32.0000 1.9784 1.9789 418.1086 418.2411 0.0199 -1.0000 -1.0000 3214160 1583069582.60 151.5064 59.9987 32.0000 1.9785 1.9790 417.9138 418.0471 0.0201 -1.0000 -1.0000 3214253 1583069582.70 151.5042 59.9987 32.0000 1.9785 1.9790 417.7520 417.8841 0.0197 -1.0000 -1.0000 3214316 1583069582.80 151.5042 59.9987 32.0000 1.9783 1.9788 417.9209 418.0532 0.0199 -1.0000 -1.0000 3214378 1583069582.90 151.5042 59.9987 32.0000 1.9775 1.9780 418.0353 418.1676 0.0199 -1.0000 -1.0000 3214441 1583069583.00 151.5042 59.9987 32.0000 1.9784 1.9789 417.9555 418.0883 0.0200 -1.0000 -1.0000 3214628 1583069583.10 151.5042 59.9987 32.0000 1.9794 1.9799 417.8983 418.0307 0.0198 -1.0000 -1.0000 3214691 1583069583.20 151.5169 59.9987 32.0000 1.9795 1.9800 417.7695 417.9011 0.0198 -1.0000 -1.0000 3214769 1583069583.30 151.5892 59.9987 32.0000 1.9783 1.9789 417.7669 417.8989 0.0199 -1.0000 -1.0000 3214831 1583069583.40 151.5892 59.9987 32.0000 1.9783 1.9788 417.9059 418.0379 0.0198 -1.0000 -1.0000 3214894 1583069583.50 151.5892 59.9987 32.0000 1.9789 1.9794 418.0009 418.1326 0.0199 -1.0000 -1.0000 3215128 1583069583.60 151.5892 59.9987 32.0000 1.9794 1.9799 417.7812 417.9144 0.0200 -1.0000 -1.0000 3215191 1583069583.70 151.5892 59.9987 32.0000 1.9787 1.9793 417.9210 418.0534 0.0198 -1.0000 -1.0000 3215253 1583069583.80 151.5588 59.9987 32.0000 1.9783 1.9788 418.1232 418.2559 0.0199 -1.0000 -1.0000 3215331 1583069583.90 151.5255 59.9987 32.0000 1.9781 1.9786 418.2753 418.4078 0.0199 -1.0000 -1.0000 3215394 1583069584.00 151.5255 59.9987 32.0000 1.9791 1.9796 418.0729 418.2062 0.0199 -1.0000 -1.0000 3215878 1583069584.10 151.5255 59.9987 32.0000 1.9790 1.9795 418.1087 418.2406 0.0198 -1.0000 -1.0000 3215941 1583069584.20 151.5255 59.9987 32.0000 1.9787 1.9792 418.1460 418.2780 0.0198 -1.0000 -1.0000 3216003 1583069584.30 151.5255 59.9987 32.0000 1.9777 1.9782 418.1807 418.3129 0.0198 -1.0000 -1.0000 3216066 1583069584.40 151.4560 59.9987 32.0000 1.9773 1.9778 418.1232 418.2555 0.0199 -1.0000 -1.0000 3216144 1583069584.50 151.4337 59.9987 32.0000 1.9781 1.9786 417.9129 418.0447 0.0198 -1.0000 -1.0000 3216206 1583069584.60 151.4337 59.9987 32.0000 1.9789 1.9794 417.8632 417.9952 0.0198 -1.0000 -1.0000 3216394 1583069584.70 151.4337 59.9987 32.0000 1.9776 1.9781 417.8786 418.0097 0.0197 -1.0000 -1.0000 3216456 1583069584.80 151.4337 59.9987 32.0000 1.9770 1.9775 418.0130 418.1452 0.0199 -1.0000 -1.0000 3216519 1583069584.90 151.4337 59.9987 32.0000 1.9780 1.9785 417.9806 418.1118 0.0198 -1.0000 -1.0000 3216581 1583069585.00 151.4635 59.9979 32.0000 1.9781 1.9786 418.0301 418.1623 0.0198 -1.0000 -1.0000 3216660 1583069585.10 151.4635 59.9979 32.0000 1.9784 1.9789 417.9343 418.0662 0.0198 -1.0000 -1.0000 3216894 1583069585.20 151.4635 59.9979 32.0000 1.9782 1.9788 417.8945 418.0255 0.0197 -1.0000 -1.0000 3216972 1583069585.30 151.4635 59.9979 32.0000 1.9772 1.9777 418.1037 418.2365 0.0199 -1.0000 -1.0000 3217034 1583069585.40 151.4635 59.9979 32.0000 1.9775 1.9780 418.0866 418.2184 0.0200 -1.0000 -1.0000 3217097 1583069585.50 151.5257 59.9979 32.0000 1.9778 1.9783 417.9841 418.1167 0.0199 -1.0000 -1.0000 3217160 1583069585.60 151.5257 59.9979 32.0000 1.9785 1.9790 417.9469 418.0788 0.0198 -1.0000 -1.0000 3217347 1583069585.70 151.5257 59.9979 32.0000 1.9786 1.9791 417.8669 417.9981 0.0197 -1.0000 -1.0000 3217409 1583069585.80 151.5257 59.9979 32.0000 1.9789 1.9794 417.9048 418.0372 0.0199 -1.0000 -1.0000 3217488 1583069585.90 151.5257 59.9979 32.0000 1.9778 1.9783 418.2243 418.3567 0.0199 -1.0000 -1.0000 3217550 1583069586.00 151.4892 59.9979 32.0000 1.9772 1.9777 418.0997 418.2327 0.0199 -1.0000 -1.0000 3217613 1583069586.10 151.4414 59.9979 32.0000 1.9769 1.9774 418.0093 418.1420 0.0199 -1.0000 -1.0000 3217691 1583069586.20 151.4414 59.9979 32.0000 1.9774 1.9780 417.9778 418.1095 0.0198 -1.0000 -1.0000 3217753 1583069586.30 151.4414 59.9979 32.0000 1.9781 1.9787 417.9790 418.1113 0.0198 -1.0000 -1.0000 3217816 1583069586.40 151.4414 59.9979 32.0000 1.9771 1.9776 418.1027 418.2350 0.0199 -1.0000 -1.0000 3217894 1583069586.50 151.4414 59.9979 32.0000 1.9773 1.9778 418.1626 418.2953 0.0198 -1.0000 -1.0000 3217941 1583069586.60 151.5317 59.9979 32.0000 1.9785 1.9790 418.0708 418.2015 0.0197 -1.0000 -1.0000 3218003 1583069586.70 151.5317 59.9979 32.0000 1.9786 1.9791 417.9641 418.0959 0.0197 -1.0000 -1.0000 3218081 1583069586.80 151.5317 59.9979 32.0000 1.9782 1.9787 417.9025 418.0341 0.0198 -1.0000 -1.0000 3218144 1583069586.90 151.5317 59.9979 32.0000 1.9786 1.9791 417.9618 418.0945 0.0199 -1.0000 -1.0000 3218206 1583069587.00 151.5317 59.9979 32.0000 1.9785 1.9790 418.1391 418.2719 0.0199 -1.0000 -1.0000 3218284 1583069587.10 151.5533 59.9979 32.0000 1.9770 1.9775 418.2219 418.3544 0.0198 -1.0000 -1.0000 3218706 1583069587.20 151.5902 59.9979 32.0000 1.9771 1.9777 418.2180 418.3493 0.0198 -1.0000 -1.0000 3218784 1583069587.30 151.5902 59.9979 32.0000 1.9787 1.9792 418.0504 418.1834 0.0199 -1.0000 -1.0000 3218847 1583069587.40 151.5902 59.9979 32.0000 1.9790 1.9795 418.1284 418.2613 0.0200 -1.0000 -1.0000 3218909 1583069587.50 151.5902 59.9979 32.0000 1.9784 1.9789 418.1403 418.2722 0.0199 -1.0000 -1.0000 3218988 1583069587.60 151.5902 59.9979 32.0000 1.9770 1.9775 418.1401 418.2728 0.0198 -1.0000 -1.0000 3219050 1583069587.70 151.5703 59.9979 32.0000 1.9774 1.9779 418.1894 418.3217 0.0199 -1.0000 -1.0000 3219160 1583069587.80 151.5324 59.9979 32.0000 1.9778 1.9784 417.9992 418.1315 0.0199 -1.0000 -1.0000 3219222 1583069587.90 151.5324 59.9979 32.0000 1.9786 1.9791 417.9027 418.0351 0.0199 -1.0000 -1.0000 3219284 1583069588.00 151.5324 59.9979 32.0000 1.9782 1.9787 417.9582 418.0907 0.0198 -1.0000 -1.0000 3219347 1583069588.10 151.5324 59.9979 32.0000 1.9785 1.9790 418.1322 418.2640 0.0198 -1.0000 -1.0000 3219425 1583069588.20 151.5324 59.9979 32.0000 1.9777 1.9782 418.4705 418.6031 0.0199 -1.0000 -1.0000 3219753 1583069588.30 151.5381 59.9979 32.0000 1.9777 1.9782 418.2659 418.3993 0.0201 -1.0000 -1.0000 3219816 1583069588.40 151.5381 59.9979 32.0000 1.9781 1.9786 418.1319 418.2641 0.0198 -1.0000 -1.0000 3219894 1583069588.50 151.5381 59.9979 32.0000 1.9778 1.9783 418.0007 418.1321 0.0197 -1.0000 -1.0000 3219941 1583069588.60 151.5381 59.9979 32.0000 1.9780 1.9785 418.1122 418.2439 0.0198 -1.0000 -1.0000 3220003 1583069588.70 151.5381 59.9979 32.0000 1.9772 1.9777 418.0220 418.1541 0.0199 -1.0000 -1.0000 3220409 1583069588.80 151.5983 59.9979 32.0000 1.9775 1.9780 418.0624 418.1949 0.0198 -1.0000 -1.0000 3220472 1583069588.90 151.5983 59.9979 32.0000 1.9778 1.9783 417.9971 418.1299 0.0198 -1.0000 -1.0000 3220534 1583069589.00 151.5983 59.9979 32.0000 1.9784 1.9789 418.1099 418.2426 0.0199 -1.0000 -1.0000 3220613 1583069589.10 151.5983 59.9979 32.0000 1.9788 1.9793 418.2913 418.4247 0.0200 -1.0000 -1.0000 3220675 1583069589.20 151.5983 59.9979 32.0000 1.9786 1.9791 418.5141 418.6468 0.0199 -1.0000 -1.0000 3220925 1583069589.30 151.5858 59.9979 32.0000 1.9777 1.9782 418.5722 418.7039 0.0197 -1.0000 -1.0000 3220988 1583069589.40 151.5602 59.9979 32.0000 1.9778 1.9783 418.4709 418.6033 0.0199 -1.0000 -1.0000 3221050 1583069589.50 151.5602 59.9979 32.0000 1.9771 1.9776 418.3554 418.4879 0.0199 -1.0000 -1.0000 3221128 1583069589.60 151.5602 59.9979 32.0000 1.9783 1.9789 418.2942 418.4272 0.0200 -1.0000 -1.0000 3221175 1583069589.70 151.5602 59.9979 32.0000 1.9778 1.9783 418.4072 418.5401 0.0199 -1.0000 -1.0000 3221409 1583069589.80 151.5602 59.9979 32.0000 1.9776 1.9781 418.4050 418.5374 0.0198 -1.0000 -1.0000 3221488 1583069589.90 151.5348 59.9976 32.0000 1.9768 1.9773 418.3025 418.4339 0.0198 -1.0000 -1.0000 3221550 1583069590.00 151.5348 59.9976 32.0000 1.9778 1.9783 418.0959 418.2276 0.0197 -1.0000 -1.0000 3221613 1583069590.10 151.5348 59.9976 32.0000 1.9781 1.9786 417.9247 418.0578 0.0200 -1.0000 -1.0000 3221691 1583069590.20 151.5348 59.9976 32.0000 1.9773 1.9778 418.0341 418.1670 0.0200 -1.0000 -1.0000 3221878 1583069590.30 151.5348 59.9976 32.0000 1.9782 1.9787 418.1615 418.2943 0.0199 -1.0000 -1.0000 3221941 1583069590.40 151.5348 59.9976 32.0000 1.9775 1.9780 418.1776 418.3097 0.0198 -1.0000 -1.0000 3222019 1583069590.50 151.5348 59.9976 32.0000 1.9775 1.9780 417.9220 418.0544 0.0199 -1.0000 -1.0000 3222081 1583069590.60 151.4962 59.9976 32.0000 1.9775 1.9780 417.7409 417.8731 0.0199 -1.0000 -1.0000 3222144 1583069590.70 151.4962 59.9976 32.0000 1.9773 1.9778 417.6590 417.7908 0.0198 -1.0000 -1.0000 3222394 1583069590.80 151.4962 59.9976 32.0000 1.9783 1.9788 417.7206 417.8519 0.0198 -1.0000 -1.0000 3222456 1583069590.90 151.4962 59.9976 32.0000 1.9768 1.9773 417.8106 417.9430 0.0199 -1.0000 -1.0000 3222519 1583069591.00 151.4962 59.9976 32.0000 1.9773 1.9779 417.9934 418.1256 0.0198 -1.0000 -1.0000 3222597 1583069591.10 151.5355 59.9976 32.0000 1.9784 1.9789 418.2730 418.4055 0.0199 -1.0000 -1.0000 3222659 1583069591.20 151.5487 59.9976 32.0000 1.9782 1.9787 418.4452 418.5779 0.0200 -1.0000 -1.0000 3222909 1583069591.30 151.5487 59.9976 32.0000 1.9770 1.9775 418.5148 418.6475 0.0199 -1.0000 -1.0000 3222972 1583069591.40 151.5487 59.9976 32.0000 1.9776 1.9781 418.4536 418.5855 0.0197 -1.0000 -1.0000 3223034 1583069591.50 151.5487 59.9976 32.0000 1.9777 1.9782 418.3706 418.5018 0.0197 -1.0000 -1.0000 3223097 1583069591.60 151.5441 59.9976 32.0000 1.9789 1.9794 418.3219 418.4535 0.0198 -1.0000 -1.0000 3223160 1583069591.70 151.4600 59.9976 32.0000 1.9781 1.9786 418.2178 418.3494 0.0197 -1.0000 -1.0000 3223222 1583069591.80 151.4600 59.9976 32.0000 1.9778 1.9783 418.3275 418.4598 0.0198 -1.0000 -1.0000 3223425 1583069591.90 151.4600 59.9976 32.0000 1.9781 1.9786 418.3696 418.5013 0.0197 -1.0000 -1.0000 3223488 1583069592.00 151.4600 59.9976 32.0000 1.9777 1.9782 418.4010 418.5327 0.0198 -1.0000 -1.0000 3223550 1583069592.10 151.4600 59.9976 32.0000 1.9787 1.9793 418.3556 418.4881 0.0199 -1.0000 -1.0000 3223613 1583069592.20 151.4698 59.9976 32.0000 1.9787 1.9792 418.4339 418.5665 0.0199 -1.0000 -1.0000 3223675 1583069592.30 151.4796 59.9976 32.0000 1.9778 1.9783 418.5242 418.6570 0.0199 -1.0000 -1.0000 3223738 1583069592.40 151.4796 59.9976 32.0000 1.9774 1.9779 418.5317 418.6643 0.0199 -1.0000 -1.0000 3223816 1583069592.50 151.4796 59.9976 32.0000 1.9776 1.9781 418.5217 418.6543 0.0198 -1.0000 -1.0000 3223878 1583069592.60 151.4796 59.9976 32.0000 1.9780 1.9785 418.1962 418.3274 0.0197 -1.0000 -1.0000 3223941 1583069592.70 151.4796 59.9976 32.0000 1.9785 1.9790 417.9424 418.0737 0.0197 -1.0000 -1.0000 3224019 1583069592.80 151.4818 59.9976 32.0000 1.9776 1.9781 417.8306 417.9633 0.0199 -1.0000 -1.0000 3224191 1583069592.90 151.4818 59.9976 32.0000 1.9777 1.9782 417.9415 418.0739 0.0199 -1.0000 -1.0000 3224253 1583069593.00 151.4818 59.9976 32.0000 1.9772 1.9777 418.1418 418.2731 0.0196 -1.0000 -1.0000 3224331 1583069593.10 151.4818 59.9976 32.0000 1.9778 1.9783 418.0210 418.1524 0.0198 -1.0000 -1.0000 3224394 1583069593.20 151.4818 59.9976 32.0000 1.9778 1.9783 417.8202 417.9527 0.0199 -1.0000 -1.0000 3224472 1583069593.30 151.4164 59.9976 32.0000 1.9778 1.9783 418.0656 418.1978 0.0199 -1.0000 -1.0000 3224534 1583069593.40 151.4164 59.9976 32.0000 1.9776 1.9782 418.2611 418.3937 0.0199 -1.0000 -1.0000 3224597 1583069593.50 151.4164 59.9976 32.0000 1.9777 1.9782 418.2479 418.3800 0.0198 -1.0000 -1.0000 3224660 1583069593.60 151.4164 59.9976 32.0000 1.9779 1.9784 418.2209 418.3522 0.0197 -1.0000 -1.0000 3224722 1583069593.70 151.4164 59.9976 32.0000 1.9791 1.9796 418.1947 418.3268 0.0198 -1.0000 -1.0000 3224784 1583069593.80 151.4177 59.9976 32.0000 1.9791 1.9796 418.0945 418.2263 0.0198 -1.0000 -1.0000 3225175 1583069593.90 151.4467 59.9976 32.0000 1.9776 1.9781 418.1597 418.2911 0.0198 -1.0000 -1.0000 3225238 1583069594.00 151.4467 59.9976 32.0000 1.9770 1.9775 418.2602 418.3921 0.0198 -1.0000 -1.0000 3225300 1583069594.10 151.4467 59.9976 32.0000 1.9781 1.9786 418.1359 418.2674 0.0198 -1.0000 -1.0000 3225378 1583069594.20 151.4467 59.9976 32.0000 1.9783 1.9788 418.0832 418.2160 0.0199 -1.0000 -1.0000 3225441 1583069594.30 151.4467 59.9976 32.0000 1.9781 1.9786 418.0904 418.2225 0.0198 -1.0000 -1.0000 3225675 1583069594.40 151.5235 59.9976 32.0000 1.9777 1.9782 418.1535 418.2856 0.0199 -1.0000 -1.0000 3225738 1583069594.50 151.5235 59.9976 32.0000 1.9775 1.9780 418.0695 418.2022 0.0198 -1.0000 -1.0000 3225816 1583069594.60 151.5235 59.9976 32.0000 1.9783 1.9788 417.8782 418.0093 0.0197 -1.0000 -1.0000 3225878 1583069594.70 151.5235 59.9976 32.0000 1.9777 1.9782 417.8776 418.0092 0.0198 -1.0000 -1.0000 3225941 1583069594.80 151.5235 59.9976 32.0000 1.9781 1.9786 418.1413 418.2741 0.0199 -1.0000 -1.0000 3226191 1583069594.90 151.5118 59.9977 32.0000 1.9773 1.9778 418.2514 418.3834 0.0198 -1.0000 -1.0000 3226253 1583069595.00 151.4651 59.9979 32.0000 1.9775 1.9780 418.2223 418.3543 0.0198 -1.0000 -1.0000 3226331 1583069595.10 151.4651 59.9979 32.0000 1.9781 1.9786 417.9477 418.0798 0.0198 -1.0000 -1.0000 3226394 1583069595.20 151.4651 59.9979 32.0000 1.9782 1.9787 417.9095 418.0412 0.0198 -1.0000 -1.0000 3226472 1583069595.30 151.4651 59.9979 32.0000 1.9786 1.9791 418.1138 418.2462 0.0199 -1.0000 -1.0000 3227425 1583069595.40 151.4651 59.9979 32.0000 1.9776 1.9781 418.4071 418.5390 0.0198 -1.0000 -1.0000 3227503 1583069595.50 151.4651 59.9979 32.0000 1.9775 1.9781 418.4433 418.5756 0.0198 -1.0000 -1.0000 3227581 1583069595.60 151.4651 59.9979 32.0000 1.9785 1.9790 418.1627 418.2938 0.0197 -1.0000 -1.0000 3227644 1583069595.70 151.4651 59.9979 32.0000 1.9784 1.9789 418.1825 418.3146 0.0198 -1.0000 -1.0000 3227706 1583069595.80 151.4572 59.9979 32.0000 1.9777 1.9782 418.2041 418.3366 0.0199 -1.0000 -1.0000 3227784 1583069595.90 151.4567 59.9979 32.0000 1.9779 1.9784 418.3141 418.4460 0.0198 -1.0000 -1.0000 3227831 1583069596.00 151.4567 59.9979 32.0000 1.9773 1.9778 418.3245 418.4564 0.0198 -1.0000 -1.0000 3227909 1583069596.10 151.4567 59.9979 32.0000 1.9772 1.9778 418.2326 418.3647 0.0198 -1.0000 -1.0000 3227972 1583069596.20 151.4567 59.9979 32.0000 1.9790 1.9795 418.1824 418.3143 0.0198 -1.0000 -1.0000 3228034 1583069596.30 151.4567 59.9979 32.0000 1.9781 1.9786 418.0073 418.1390 0.0197 -1.0000 -1.0000 3228097 1583069596.40 151.4567 59.9979 32.0000 1.9782 1.9787 418.0985 418.2297 0.0197 -1.0000 -1.0000 3228175 1583069596.50 151.4567 59.9979 32.0000 1.9779 1.9784 418.1426 418.2742 0.0197 -1.0000 -1.0000 3228238 1583069596.60 151.4525 59.9979 32.0000 1.9776 1.9781 418.2155 418.3473 0.0199 -1.0000 -1.0000 3228300 1583069596.70 151.4525 59.9979 32.0000 1.9779 1.9784 418.1713 418.3032 0.0198 -1.0000 -1.0000 3228378 1583069596.80 151.4525 59.9979 32.0000 1.9772 1.9777 418.0771 418.2096 0.0199 -1.0000 -1.0000 3228441 1583069596.90 151.4525 59.9979 32.0000 1.9776 1.9781 418.0704 418.2027 0.0198 -1.0000 -1.0000 3228503 1583069597.00 151.4509 59.9979 32.0000 1.9771 1.9776 418.1501 418.2814 0.0197 -1.0000 -1.0000 3228581 1583069597.10 151.4509 59.9979 32.0000 1.9775 1.9780 418.1475 418.2794 0.0198 -1.0000 -1.0000 3228644 1583069597.20 151.4509 59.9979 32.0000 1.9778 1.9783 418.1540 418.2857 0.0198 -1.0000 -1.0000 3228706 1583069597.30 151.4509 59.9979 32.0000 1.9786 1.9791 418.0654 418.1969 0.0197 -1.0000 -1.0000 3228769 1583069597.40 151.4509 59.9979 32.0000 1.9790 1.9795 417.9894 418.1215 0.0198 -1.0000 -1.0000 3229472 1583069597.50 151.4509 59.9979 32.0000 1.9782 1.9788 417.9253 418.0568 0.0197 -1.0000 -1.0000 3229534 1583069597.60 151.4509 59.9979 32.0000 1.9777 1.9782 418.0633 418.1941 0.0197 -1.0000 -1.0000 3229613 1583069597.70 151.4509 59.9979 32.0000 1.9774 1.9780 418.1810 418.3136 0.0199 -1.0000 -1.0000 3229691 1583069597.80 151.4509 59.9979 32.0000 1.9786 1.9791 418.0457 418.1782 0.0197 -1.0000 -1.0000 3229753 1583069597.90 151.4509 59.9979 32.0000 1.9783 1.9788 417.9951 418.1256 0.0197 -1.0000 -1.0000 3229831 1583069598.00 151.4509 59.9979 32.0000 1.9779 1.9784 418.0365 418.1677 0.0197 -1.0000 -1.0000 3229988 1583069598.10 151.4509 59.9979 32.0000 1.9775 1.9781 418.1624 418.2950 0.0199 -1.0000 -1.0000 3230066 1583069598.20 151.4509 59.9979 32.0000 1.9777 1.9782 418.2708 418.4025 0.0198 -1.0000 -1.0000 3230113 1583069598.30 151.4518 59.9979 32.0000 1.9784 1.9789 418.3606 418.4925 0.0198 -1.0000 -1.0000 3230191 1583069598.40 151.4549 59.9979 32.0000 1.9792 1.9798 418.2909 418.4226 0.0197 -1.0000 -1.0000 3230269 1583069598.50 151.4549 59.9979 32.0000 1.9780 1.9785 418.4369 418.5682 0.0197 -1.0000 -1.0000 3230331 1583069598.60 151.4549 59.9979 32.0000 1.9780 1.9785 418.7405 418.8723 0.0198 -1.0000 -1.0000 3230394 1583069598.70 151.4549 59.9979 32.0000 1.9785 1.9790 418.7134 418.8448 0.0197 -1.0000 -1.0000 3230472 1583069598.80 151.4549 59.9979 32.0000 1.9784 1.9789 418.7546 418.8863 0.0198 -1.0000 -1.0000 3230534 1583069598.90 151.5272 59.9979 32.0000 1.9785 1.9790 418.7211 418.8537 0.0199 -1.0000 -1.0000 3230597 1583069599.00 151.5272 59.9979 32.0000 1.9770 1.9776 418.8877 419.0198 0.0197 -1.0000 -1.0000 3230675 1583069599.10 151.5272 59.9979 32.0000 1.9779 1.9784 418.7737 418.9056 0.0198 -1.0000 -1.0000 3230738 1583069599.20 151.5272 59.9979 32.0000 1.9781 1.9787 418.6771 418.8100 0.0199 -1.0000 -1.0000 3230800 1583069599.30 151.5272 59.9979 32.0000 1.9791 1.9796 418.5885 418.7207 0.0198 -1.0000 -1.0000 3230863 1583069599.40 151.5790 59.9979 32.0000 1.9787 1.9792 418.5499 418.6819 0.0198 -1.0000 -1.0000 3230925 1583069599.50 151.5790 59.9979 32.0000 1.9786 1.9791 418.6829 418.8145 0.0197 -1.0000 -1.0000 3231003 1583069599.60 151.5790 59.9979 32.0000 1.9781 1.9786 418.7479 418.8795 0.0197 -1.0000 -1.0000 3231066 1583069599.70 151.5790 59.9979 32.0000 1.9777 1.9782 418.7490 418.8811 0.0198 -1.0000 -1.0000 3231128 1583069599.80 151.5790 59.9979 32.0000 1.9783 1.9788 418.6389 418.7713 0.0198 -1.0000 -1.0000 3231191 1583069599.90 151.5790 59.9979 32.0000 1.9796 1.9801 418.5351 418.6676 0.0198 -1.0000 -1.0000 3231269 1583069600.00 151.5790 59.9979 32.0000 1.9785 1.9790 418.5117 418.6437 0.0197 -1.0000 -1.0000 3231691 1583069600.10 151.5790 59.9979 32.0000 1.9777 1.9782 418.6775 418.8087 0.0197 -1.0000 -1.0000 3231769 1583069600.20 151.5790 59.9979 32.0000 1.9773 1.9778 418.7248 418.8565 0.0197 -1.0000 -1.0000 3231831 1583069600.30 151.5790 59.9979 32.0000 1.9785 1.9790 418.6021 418.7335 0.0198 -1.0000 -1.0000 3231894 1583069600.40 151.5790 59.9979 32.0000 1.9791 1.9796 418.5348 418.6666 0.0198 -1.0000 -1.0000 3231956 1583069600.50 151.5790 59.9979 32.0000 1.9783 1.9788 418.4317 418.5629 0.0197 -1.0000 -1.0000 3232019 1583069600.60 151.5523 59.9972 32.0000 1.9782 1.9788 418.0507 418.1829 0.0198 -1.0000 -1.0000 3232081 1583069600.70 151.5503 59.9971 32.0000 1.9779 1.9784 417.9310 418.0626 0.0198 -1.0000 -1.0000 3232159 1583069600.80 151.5503 59.9971 32.0000 1.9792 1.9797 417.9232 418.0548 0.0198 -1.0000 -1.0000 3232222 1583069600.90 151.5503 59.9971 32.0000 1.9793 1.9798 417.9177 418.0490 0.0197 -1.0000 -1.0000 3232284 1583069601.00 151.5503 59.9971 32.0000 1.9778 1.9784 418.0165 418.1481 0.0197 -1.0000 -1.0000 3232425 1583069601.10 151.5515 59.9971 32.0000 1.9782 1.9787 418.1263 418.2573 0.0197 -1.0000 -1.0000 3232488 1583069601.20 151.5635 59.9971 32.0000 1.9777 1.9782 418.1165 418.2475 0.0197 -1.0000 -1.0000 3232566 1583069601.30 151.5635 59.9971 32.0000 1.9792 1.9797 417.9081 418.0399 0.0198 -1.0000 -1.0000 3232628 1583069601.40 151.5635 59.9971 32.0000 1.9788 1.9793 417.8843 418.0155 0.0197 -1.0000 -1.0000 3232691 1583069601.50 151.5635 59.9971 32.0000 1.9785 1.9790 418.0778 418.2092 0.0197 -1.0000 -1.0000 3232925 1583069601.60 151.5776 59.9971 32.0000 1.9772 1.9777 418.1606 418.2921 0.0198 -1.0000 -1.0000 3232988 1583069601.70 151.5822 59.9971 32.0000 1.9781 1.9786 418.1610 418.2927 0.0197 -1.0000 -1.0000 3233050 1583069601.80 151.5822 59.9971 32.0000 1.9780 1.9785 418.2811 418.4124 0.0197 -1.0000 -1.0000 3233113 1583069601.90 151.5822 59.9971 32.0000 1.9787 1.9792 418.1256 418.2563 0.0197 -1.0000 -1.0000 3233175 1583069602.00 151.5822 59.9971 32.0000 1.9785 1.9790 418.1169 418.2479 0.0196 -1.0000 -1.0000 3233472 1583069602.10 151.5822 59.9971 32.0000 1.9780 1.9785 418.1803 418.3112 0.0197 -1.0000 -1.0000 3233534 1583069602.20 151.5560 59.9971 32.0000 1.9767 1.9772 418.2150 418.3464 0.0197 -1.0000 -1.0000 3233597 1583069602.30 151.5155 59.9971 32.0000 1.9773 1.9778 418.1481 418.2800 0.0198 -1.0000 -1.0000 3233706 1583069602.40 151.5155 59.9971 32.0000 1.9773 1.9778 418.1486 418.2804 0.0198 -1.0000 -1.0000 3233769 1583069602.50 151.5155 59.9971 32.0000 1.9777 1.9782 418.0698 418.2003 0.0196 -1.0000 -1.0000 3233941 1583069602.60 151.5155 59.9971 32.0000 1.9770 1.9775 418.2134 418.3442 0.0197 -1.0000 -1.0000 3234003 1583069602.70 151.5155 59.9971 32.0000 1.9770 1.9775 418.2594 418.3909 0.0197 -1.0000 -1.0000 3234081 1583069602.80 151.5686 59.9971 32.0000 1.9776 1.9781 418.1579 418.2889 0.0196 -1.0000 -1.0000 3234144 1583069602.90 151.5686 59.9971 32.0000 1.9783 1.9788 418.0985 418.2283 0.0196 -1.0000 -1.0000 3234206 1583069603.00 151.5686 59.9971 32.0000 1.9784 1.9789 418.1175 418.2483 0.0195 -1.0000 -1.0000 3234409 1583069603.10 151.5686 59.9971 32.0000 1.9782 1.9787 418.0592 418.1906 0.0197 -1.0000 -1.0000 3234472 1583069603.20 151.5686 59.9971 32.0000 1.9779 1.9784 418.2264 418.3564 0.0196 -1.0000 -1.0000 3234534 1583069603.30 151.5686 59.9971 32.0000 1.9775 1.9780 418.2280 418.3589 0.0196 -1.0000 -1.0000 3234613 1583069603.40 151.5686 59.9971 32.0000 1.9779 1.9784 418.3015 418.4327 0.0197 -1.0000 -1.0000 3234660 1583069603.50 151.5686 59.9971 32.0000 1.9788 1.9793 418.2878 418.4185 0.0196 -1.0000 -1.0000 3234738 1583069603.60 151.5686 59.9971 32.0000 1.9777 1.9782 418.1819 418.3121 0.0197 -1.0000 -1.0000 3235409 1583069603.70 151.5686 59.9971 32.0000 1.9778 1.9783 418.3785 418.5102 0.0197 -1.0000 -1.0000 3235472 1583069603.80 151.5638 59.9971 32.0000 1.9780 1.9785 418.4894 418.6214 0.0198 -1.0000 -1.0000 3235550 1583069603.90 151.5456 59.9971 32.0000 1.9781 1.9786 418.4076 418.5383 0.0197 -1.0000 -1.0000 3235628 1583069604.00 151.5456 59.9971 32.0000 1.9789 1.9794 418.1417 418.2733 0.0197 -1.0000 -1.0000 3235675 1583069604.10 151.5456 59.9971 32.0000 1.9778 1.9783 418.0956 418.2259 0.0196 -1.0000 -1.0000 3235878 1583069604.20 151.5456 59.9971 32.0000 1.9774 1.9779 418.1136 418.2449 0.0197 -1.0000 -1.0000 3235941 1583069604.30 151.5456 59.9971 32.0000 1.9777 1.9782 418.3759 418.5071 0.0197 -1.0000 -1.0000 3236003 1583069604.40 151.5246 59.9971 32.0000 1.9776 1.9781 418.3573 418.4883 0.0196 -1.0000 -1.0000 3236066 1583069604.50 151.5246 59.9971 32.0000 1.9780 1.9785 418.3916 418.5228 0.0197 -1.0000 -1.0000 3236128 1583069604.60 151.5246 59.9971 32.0000 1.9775 1.9780 418.2754 418.4071 0.0197 -1.0000 -1.0000 3236191 1583069604.70 151.5246 59.9971 32.0000 1.9780 1.9785 418.3177 418.4490 0.0196 -1.0000 -1.0000 3236284 1583069604.80 151.4839 59.9971 32.0000 1.9775 1.9780 418.2637 418.3949 0.0197 -1.0000 -1.0000 3236347 1583069604.90 151.4410 59.9968 32.0000 1.9776 1.9781 418.1636 418.2954 0.0197 -1.0000 -1.0000 3236409 1583069605.00 151.4375 59.9967 32.0000 1.9786 1.9791 418.0923 418.2224 0.0196 -1.0000 -1.0000 3236488 1583069605.10 151.4375 59.9967 32.0000 1.9780 1.9785 418.0413 418.1719 0.0196 -1.0000 -1.0000 3236675 1583069605.20 151.4375 59.9967 32.0000 1.9783 1.9788 418.1774 418.3088 0.0197 -1.0000 -1.0000 3236753 1583069605.30 151.4375 59.9967 32.0000 1.9772 1.9777 418.2458 418.3762 0.0196 -1.0000 -1.0000 3236816 1583069605.40 151.4375 59.9967 32.0000 1.9775 1.9780 418.3284 418.4598 0.0197 -1.0000 -1.0000 3236878 1583069605.50 151.4375 59.9967 32.0000 1.9776 1.9781 418.3755 418.5062 0.0196 -1.0000 -1.0000 3236941 1583069605.60 151.4275 59.9967 32.0000 1.9781 1.9787 418.3023 418.4336 0.0197 -1.0000 -1.0000 3237222 1583069605.70 151.4236 59.9967 32.0000 1.9782 1.9787 418.2653 418.3962 0.0196 -1.0000 -1.0000 3237284 1583069605.80 151.4236 59.9967 32.0000 1.9779 1.9784 418.3720 418.5033 0.0197 -1.0000 -1.0000 3237363 1583069605.90 151.4236 59.9967 32.0000 1.9771 1.9776 418.4398 418.5713 0.0198 -1.0000 -1.0000 3237425 1583069606.00 151.4236 59.9967 32.0000 1.9788 1.9793 418.3364 418.4683 0.0197 -1.0000 -1.0000 3237488 1583069606.10 151.4236 59.9967 32.0000 1.9784 1.9790 418.1529 418.2845 0.0198 -1.0000 -1.0000 3237566 1583069606.20 151.4446 59.9967 32.0000 1.9782 1.9787 418.1219 418.2534 0.0197 -1.0000 -1.0000 3237628 1583069606.30 151.4463 59.9967 32.0000 1.9780 1.9785 418.2827 418.4135 0.0197 -1.0000 -1.0000 3237691 1583069606.40 151.4463 59.9967 32.0000 1.9779 1.9785 418.3435 418.4747 0.0196 -1.0000 -1.0000 3237769 1583069606.50 151.4463 59.9967 32.0000 1.9779 1.9784 418.3881 418.5189 0.0196 -1.0000 -1.0000 3237831 1583069606.60 151.4463 59.9967 32.0000 1.9792 1.9797 418.3905 418.5218 0.0197 -1.0000 -1.0000 3237894 1583069606.70 151.4463 59.9967 32.0000 1.9788 1.9794 418.3865 418.5184 0.0198 -1.0000 -1.0000 3238175 1583069606.80 151.4463 59.9967 32.0000 1.9780 1.9785 418.4019 418.5329 0.0196 -1.0000 -1.0000 3238238 1583069606.90 151.4463 59.9967 32.0000 1.9783 1.9788 418.4419 418.5731 0.0197 -1.0000 -1.0000 3238300 1583069607.00 151.4463 59.9967 32.0000 1.9780 1.9785 418.5434 418.6752 0.0197 -1.0000 -1.0000 3238378 1583069607.10 151.5053 59.9967 32.0000 1.9779 1.9784 418.4221 418.5536 0.0197 -1.0000 -1.0000 3238441 1583069607.20 151.5053 59.9967 32.0000 1.9784 1.9790 418.3760 418.5077 0.0197 -1.0000 -1.0000 3238519 1583069607.30 151.5053 59.9967 32.0000 1.9788 1.9793 418.4282 418.5585 0.0196 -1.0000 -1.0000 3238581 1583069607.40 151.5053 59.9967 32.0000 1.9781 1.9786 418.3675 418.4980 0.0196 -1.0000 -1.0000 3238644 1583069607.50 151.5053 59.9967 32.0000 1.9778 1.9783 418.3288 418.4596 0.0196 -1.0000 -1.0000 3238706 1583069607.60 151.5077 59.9967 32.0000 1.9782 1.9787 418.1411 418.2713 0.0195 -1.0000 -1.0000 3238769 1583069607.70 151.5225 59.9967 32.0000 1.9787 1.9792 418.1178 418.2486 0.0197 -1.0000 -1.0000 3239175 1583069607.80 151.5225 59.9967 32.0000 1.9782 1.9788 418.0602 418.1916 0.0197 -1.0000 -1.0000 3239253 1583069607.90 151.5225 59.9967 32.0000 1.9786 1.9791 418.0777 418.2093 0.0197 -1.0000 -1.0000 3239316 1583069608.00 151.5225 59.9967 32.0000 1.9773 1.9778 418.1468 418.2778 0.0197 -1.0000 -1.0000 3239378 1583069608.10 151.5225 59.9967 32.0000 1.9778 1.9783 418.1924 418.3242 0.0199 -1.0000 -1.0000 3239457 1583069608.20 151.5361 59.9967 32.0000 1.9777 1.9782 418.0944 418.2263 0.0198 -1.0000 -1.0000 3239706 1583069608.30 151.5361 59.9967 32.0000 1.9780 1.9785 418.0496 418.1813 0.0197 -1.0000 -1.0000 3239753 1583069608.40 151.5361 59.9967 32.0000 1.9775 1.9781 418.0897 418.2204 0.0197 -1.0000 -1.0000 3239831 1583069608.50 151.5361 59.9967 32.0000 1.9773 1.9778 418.1904 418.3210 0.0195 -1.0000 -1.0000 3239925 1583069608.60 151.5361 59.9967 32.0000 1.9775 1.9780 418.0784 418.2098 0.0197 -1.0000 -1.0000 3239988 1583069608.70 151.5261 59.9967 32.0000 1.9773 1.9778 418.0642 418.1956 0.0197 -1.0000 -1.0000 3240128 1583069608.80 151.5211 59.9967 32.0000 1.9780 1.9785 417.9931 418.1244 0.0197 -1.0000 -1.0000 3240191 1583069608.90 151.5211 59.9967 32.0000 1.9777 1.9783 418.1052 418.2369 0.0197 -1.0000 -1.0000 3240253 1583069609.00 151.5211 59.9967 32.0000 1.9774 1.9779 418.3314 418.4620 0.0197 -1.0000 -1.0000 3240331 1583069609.10 151.5211 59.9967 32.0000 1.9772 1.9777 418.2660 418.3983 0.0198 -1.0000 -1.0000 3240409 1583069609.20 151.5211 59.9967 32.0000 1.9788 1.9793 418.1531 418.2845 0.0197 -1.0000 -1.0000 3240691 1583069609.30 151.5909 59.9967 32.0000 1.9784 1.9789 418.1012 418.2332 0.0198 -1.0000 -1.0000 3240753 1583069609.40 151.5909 59.9967 32.0000 1.9777 1.9782 418.2758 418.4078 0.0198 -1.0000 -1.0000 3240816 1583069609.50 151.5909 59.9967 32.0000 1.9775 1.9780 418.3300 418.4619 0.0198 -1.0000 -1.0000 3240894 1583069609.60 151.5909 59.9967 32.0000 1.9784 1.9789 418.2327 418.3645 0.0198 -1.0000 -1.0000 3240957 1583069609.70 151.5909 59.9967 32.0000 1.9792 1.9797 418.0748 418.2066 0.0198 -1.0000 -1.0000 3241175 1583069609.80 151.5909 59.9967 32.0000 1.9778 1.9783 417.9053 418.0373 0.0198 -1.0000 -1.0000 3241253 1583069609.90 151.5825 59.9963 32.0000 1.9778 1.9783 417.9140 418.0446 0.0196 -1.0000 -1.0000 3241316 1583069610.00 151.5825 59.9963 32.0000 1.9769 1.9774 417.9512 418.0830 0.0198 -1.0000 -1.0000 3241394 1583069610.10 151.5825 59.9963 32.0000 1.9786 1.9791 417.9641 418.0954 0.0197 -1.0000 -1.0000 3241472 1583069610.20 151.5825 59.9963 32.0000 1.9788 1.9793 417.9070 418.0393 0.0199 -1.0000 -1.0000 3241534 1583069610.30 151.5825 59.9963 32.0000 1.9783 1.9788 417.7670 417.8986 0.0197 -1.0000 -1.0000 3241660 1583069610.40 151.5245 59.9963 32.0000 1.9788 1.9793 417.7625 417.8937 0.0197 -1.0000 -1.0000 3241722 1583069610.50 151.5245 59.9963 32.0000 1.9787 1.9792 417.8939 418.0251 0.0197 -1.0000 -1.0000 3241800 1583069610.60 151.5245 59.9963 32.0000 1.9781 1.9786 417.9756 418.1059 0.0196 -1.0000 -1.0000 3241847 1583069610.70 151.5245 59.9963 32.0000 1.9775 1.9780 417.8510 417.9827 0.0197 -1.0000 -1.0000 3241925 1583069610.80 151.5245 59.9963 32.0000 1.9781 1.9786 417.8799 418.0112 0.0197 -1.0000 -1.0000 3242675 1583069610.90 151.5375 59.9963 32.0000 1.9772 1.9777 417.9872 418.1190 0.0198 -1.0000 -1.0000 3242738 1583069611.00 151.5555 59.9963 32.0000 1.9771 1.9776 418.0243 418.1558 0.0197 -1.0000 -1.0000 3242816 1583069611.10 151.5555 59.9963 32.0000 1.9780 1.9785 417.8525 417.9825 0.0196 -1.0000 -1.0000 3242878 1583069611.20 151.5555 59.9963 32.0000 1.9780 1.9785 417.8197 417.9514 0.0198 -1.0000 -1.0000 3242941 1583069611.30 151.5555 59.9963 32.0000 1.9787 1.9792 417.7078 417.8395 0.0198 -1.0000 -1.0000 3243003 1583069611.40 151.5555 59.9963 32.0000 1.9777 1.9782 417.6710 417.8028 0.0199 -1.0000 -1.0000 3243066 1583069611.50 151.5326 59.9963 32.0000 1.9780 1.9785 417.7430 417.8752 0.0198 -1.0000 -1.0000 3243144 1583069611.60 151.5326 59.9963 32.0000 1.9777 1.9783 417.9094 418.0409 0.0198 -1.0000 -1.0000 3243206 1583069611.70 151.5326 59.9963 32.0000 1.9786 1.9791 417.8384 417.9707 0.0199 -1.0000 -1.0000 3243269 1583069611.80 151.5326 59.9963 32.0000 1.9785 1.9790 417.7398 417.8723 0.0199 -1.0000 -1.0000 3243409 1583069611.90 151.5326 59.9963 32.0000 1.9782 1.9787 417.7216 417.8538 0.0199 -1.0000 -1.0000 3243472 1583069612.00 151.4623 59.9963 32.0000 1.9773 1.9778 417.8702 418.0021 0.0197 -1.0000 -1.0000 3243534 1583069612.10 151.4458 59.9963 32.0000 1.9774 1.9779 417.9312 418.0624 0.0198 -1.0000 -1.0000 3243613 1583069612.20 151.4458 59.9963 32.0000 1.9776 1.9782 417.9085 418.0396 0.0196 -1.0000 -1.0000 3243675 1583069612.30 151.4458 59.9963 32.0000 1.9781 1.9786 417.7762 417.9070 0.0197 -1.0000 -1.0000 3243894 1583069612.40 151.4458 59.9963 32.0000 1.9782 1.9788 417.8109 417.9430 0.0198 -1.0000 -1.0000 3243972 1583069612.50 151.4458 59.9963 32.0000 1.9775 1.9780 417.8782 418.0099 0.0198 -1.0000 -1.0000 3244034 1583069612.60 151.4458 59.9963 32.0000 1.9770 1.9775 417.9390 418.0702 0.0197 -1.0000 -1.0000 3244097 1583069612.70 151.4458 59.9963 32.0000 1.9773 1.9778 417.8492 417.9807 0.0198 -1.0000 -1.0000 3244175 1583069612.80 151.4458 59.9963 32.0000 1.9783 1.9788 417.7526 417.8848 0.0199 -1.0000 -1.0000 3244425 1583069612.90 151.4458 59.9963 32.0000 1.9773 1.9778 417.7378 417.8693 0.0197 -1.0000 -1.0000 3244488 1583069613.00 151.4458 59.9963 32.0000 1.9770 1.9775 417.8753 418.0068 0.0198 -1.0000 -1.0000 3244566 1583069613.10 151.4686 59.9963 32.0000 1.9776 1.9781 417.9144 418.0459 0.0197 -1.0000 -1.0000 3244628 1583069613.20 151.4686 59.9963 32.0000 1.9785 1.9790 417.8272 417.9586 0.0198 -1.0000 -1.0000 3244691 1583069613.30 151.4686 59.9963 32.0000 1.9782 1.9787 417.6630 417.7944 0.0197 -1.0000 -1.0000 3244878 1583069613.40 151.4686 59.9963 32.0000 1.9781 1.9786 417.7574 417.8894 0.0198 -1.0000 -1.0000 3244941 1583069613.50 151.4686 59.9963 32.0000 1.9784 1.9790 417.8205 417.9521 0.0197 -1.0000 -1.0000 3245019 1583069613.60 151.4686 59.9963 32.0000 1.9782 1.9788 417.9222 418.0546 0.0199 -1.0000 -1.0000 3245081 1583069613.70 151.4556 59.9963 32.0000 1.9772 1.9777 417.9366 418.0683 0.0198 -1.0000 -1.0000 3245144 1583069613.80 151.4556 59.9963 32.0000 1.9773 1.9778 417.9091 418.0400 0.0196 -1.0000 -1.0000 3245644 1583069613.90 151.4556 59.9963 32.0000 1.9781 1.9787 417.7962 417.9272 0.0197 -1.0000 -1.0000 3245706 1583069614.00 151.4556 59.9963 32.0000 1.9786 1.9791 417.8295 417.9621 0.0199 -1.0000 -1.0000 3245769 1583069614.10 151.4556 59.9963 32.0000 1.9774 1.9779 417.9220 418.0543 0.0199 -1.0000 -1.0000 3245847 1583069614.20 151.4478 59.9963 32.0000 1.9774 1.9779 417.9120 418.0439 0.0198 -1.0000 -1.0000 3245909 1583069614.30 151.4393 59.9963 32.0000 1.9776 1.9781 417.9556 418.0871 0.0198 -1.0000 -1.0000 3246175 1583069614.40 151.4393 59.9963 32.0000 1.9780 1.9785 417.8156 417.9477 0.0199 -1.0000 -1.0000 3246253 1583069614.50 151.4393 59.9963 32.0000 1.9792 1.9797 417.7096 417.8412 0.0197 -1.0000 -1.0000 3246316 1583069614.60 151.4393 59.9963 32.0000 1.9789 1.9794 417.7991 417.9329 0.0200 -1.0000 -1.0000 3246378 1583069614.70 151.4393 59.9963 32.0000 1.9791 1.9796 417.8501 417.9813 0.0197 -1.0000 -1.0000 3246456 1583069614.80 151.4137 59.9963 32.0000 1.9783 1.9788 418.0923 418.2240 0.0199 -1.0000 -1.0000 3246519 1583069614.90 151.4137 59.9963 32.0000 1.9784 1.9790 418.0359 418.1682 0.0198 -1.0000 -1.0000 3246581 1583069615.00 151.4137 59.9963 32.0000 1.9780 1.9785 417.8691 418.0007 0.0199 -1.0000 -1.0000 3246660 1583069615.10 151.4137 59.9963 32.0000 1.9792 1.9797 417.8662 417.9987 0.0199 -1.0000 -1.0000 3246722 1583069615.20 151.4137 59.9963 32.0000 1.9779 1.9784 417.9930 418.1247 0.0197 -1.0000 -1.0000 3246784 1583069615.30 151.4852 59.9963 32.0000 1.9781 1.9786 418.1281 418.2602 0.0198 -1.0000 -1.0000 3246847 1583069615.40 151.4852 59.9963 32.0000 1.9779 1.9784 418.0387 418.1710 0.0198 -1.0000 -1.0000 3246925 1583069615.50 151.4852 59.9963 32.0000 1.9785 1.9790 417.9268 418.0589 0.0198 -1.0000 -1.0000 3247003 1583069615.60 151.4852 59.9963 32.0000 1.9787 1.9792 417.9129 418.0449 0.0198 -1.0000 -1.0000 3247066 1583069615.70 151.4852 59.9963 32.0000 1.9783 1.9789 417.8533 417.9859 0.0199 -1.0000 -1.0000 3247128 1583069615.80 151.4852 59.9963 32.0000 1.9780 1.9786 417.8708 418.0028 0.0198 -1.0000 -1.0000 3247206 1583069615.90 151.4405 59.9963 32.0000 1.9777 1.9783 417.9872 418.1196 0.0199 -1.0000 -1.0000 3247628 1583069616.00 151.4405 59.9963 32.0000 1.9779 1.9784 417.9176 418.0491 0.0198 -1.0000 -1.0000 3247691 1583069616.10 151.4405 59.9963 32.0000 1.9787 1.9792 417.7288 417.8602 0.0197 -1.0000 -1.0000 3247769 1583069616.20 151.4405 59.9963 32.0000 1.9787 1.9792 417.6925 417.8229 0.0196 -1.0000 -1.0000 3247831 1583069616.30 151.4405 59.9963 32.0000 1.9781 1.9786 418.1115 418.2433 0.0198 -1.0000 -1.0000 3247909 1583069616.40 151.4537 59.9963 32.0000 1.9786 1.9792 417.9673 418.0982 0.0197 -1.0000 -1.0000 3248191 1583069616.50 151.5411 59.9963 32.0000 1.9788 1.9793 417.9321 418.0642 0.0199 -1.0000 -1.0000 3248253 1583069616.60 151.5411 59.9963 32.0000 1.9785 1.9790 417.7455 417.8768 0.0198 -1.0000 -1.0000 3248316 1583069616.70 151.5411 59.9963 32.0000 1.9786 1.9791 417.7400 417.8727 0.0199 -1.0000 -1.0000 3248394 1583069616.80 151.5411 59.9963 32.0000 1.9781 1.9786 417.9555 418.0870 0.0197 -1.0000 -1.0000 3248456 1583069616.90 151.5411 59.9963 32.0000 1.9775 1.9780 417.9492 418.0804 0.0197 -1.0000 -1.0000 3248675 1583069617.00 151.5394 59.9963 32.0000 1.9781 1.9786 417.8283 417.9603 0.0198 -1.0000 -1.0000 3248753 1583069617.10 151.5394 59.9963 32.0000 1.9783 1.9788 417.6985 417.8299 0.0197 -1.0000 -1.0000 3248816 1583069617.20 151.5394 59.9963 32.0000 1.9782 1.9787 417.6488 417.7811 0.0199 -1.0000 -1.0000 3248894 1583069617.30 151.5394 59.9963 32.0000 1.9780 1.9785 417.7209 417.8530 0.0198 -1.0000 -1.0000 3248956 1583069617.40 151.5394 59.9963 32.0000 1.9771 1.9776 417.7134 417.8451 0.0198 -1.0000 -1.0000 3249128 1583069617.50 151.5394 59.9963 32.0000 1.9785 1.9790 417.6813 417.8137 0.0199 -1.0000 -1.0000 3249191 1583069617.60 151.6150 59.9963 32.0000 1.9786 1.9791 417.6583 417.7892 0.0197 -1.0000 -1.0000 3249253 1583069617.70 151.6272 59.9963 32.0000 1.9789 1.9794 417.6283 417.7606 0.0199 -1.0000 -1.0000 3249331 1583069617.80 151.6272 59.9963 32.0000 1.9780 1.9785 417.7176 417.8497 0.0199 -1.0000 -1.0000 3249488 1583069617.90 151.6272 59.9963 32.0000 1.9777 1.9782 417.8960 418.0279 0.0198 -1.0000 -1.0000 3249613 1583069618.00 151.6272 59.9963 32.0000 1.9785 1.9791 417.8731 418.0057 0.0198 -1.0000 -1.0000 3249675 1583069618.10 151.6272 59.9963 32.0000 1.9786 1.9791 417.7063 417.8374 0.0197 -1.0000 -1.0000 3249753 1583069618.20 151.6544 59.9963 32.0000 1.9791 1.9796 417.5038 417.6357 0.0199 -1.0000 -1.0000 3249816 1583069618.30 151.6544 59.9963 32.0000 1.9775 1.9780 417.5444 417.6762 0.0198 -1.0000 -1.0000 3249878 1583069618.40 151.6544 59.9963 32.0000 1.9775 1.9780 417.6227 417.7553 0.0199 -1.0000 -1.0000 3249956 1583069618.50 151.6544 59.9963 32.0000 1.9779 1.9785 417.8615 417.9930 0.0197 -1.0000 -1.0000 3250238 1583069618.60 151.6544 59.9963 32.0000 1.9785 1.9790 417.7255 417.8578 0.0199 -1.0000 -1.0000 3250300 1583069618.70 151.5733 59.9963 32.0000 1.9791 1.9796 417.6956 417.8268 0.0198 -1.0000 -1.0000 3250363 1583069618.80 151.5733 59.9963 32.0000 1.9786 1.9792 417.8262 417.9587 0.0199 -1.0000 -1.0000 3250425 1583069618.90 151.5733 59.9963 32.0000 1.9780 1.9785 417.9870 418.1189 0.0198 -1.0000 -1.0000 3250488 1583069619.00 151.5733 59.9963 32.0000 1.9779 1.9784 417.9658 418.0972 0.0197 -1.0000 -1.0000 3251363 1583069619.10 151.5733 59.9963 32.0000 1.9783 1.9788 417.8716 418.0034 0.0198 -1.0000 -1.0000 3251441 1583069619.20 151.5476 59.9963 32.0000 1.9786 1.9791 417.7518 417.8845 0.0200 -1.0000 -1.0000 3251503 1583069619.30 151.5433 59.9963 32.0000 1.9777 1.9782 417.7978 417.9302 0.0199 -1.0000 -1.0000 3251566 1583069619.40 151.5433 59.9963 32.0000 1.9779 1.9784 417.9114 418.0442 0.0200 -1.0000 -1.0000 3251628 1583069619.50 151.5433 59.9963 32.0000 1.9774 1.9779 417.8755 418.0076 0.0197 -1.0000 -1.0000 3251706 1583069619.60 151.5433 59.9963 32.0000 1.9769 1.9775 417.8557 417.9884 0.0199 -1.0000 -1.0000 3251769 1583069619.70 151.5433 59.9963 32.0000 1.9781 1.9786 417.7756 417.9075 0.0198 -1.0000 -1.0000 3251831 1583069619.80 151.5021 59.9968 32.0000 1.9779 1.9784 417.7336 417.8656 0.0199 -1.0000 -1.0000 3251909 1583069619.90 151.5021 59.9968 32.0000 1.9764 1.9769 417.8906 418.0230 0.0198 -1.0000 -1.0000 3251972 1583069620.00 151.5021 59.9968 32.0000 1.9765 1.9770 417.9260 418.0574 0.0198 -1.0000 -1.0000 3252034 1583069620.10 151.5021 59.9968 32.0000 1.9772 1.9777 417.8414 417.9736 0.0199 -1.0000 -1.0000 3252113 1583069620.20 151.5021 59.9968 32.0000 1.9779 1.9784 417.8392 417.9708 0.0196 -1.0000 -1.0000 3252206 1583069620.30 151.5021 59.9968 32.0000 1.9783 1.9788 417.7699 417.9024 0.0199 -1.0000 -1.0000 3252269 1583069620.40 151.4490 59.9968 32.0000 1.9774 1.9780 417.8691 418.0020 0.0200 -1.0000 -1.0000 3252347 1583069620.50 151.4398 59.9968 32.0000 1.9774 1.9779 417.9523 418.0848 0.0198 -1.0000 -1.0000 3252409 1583069620.60 151.4398 59.9968 32.0000 1.9767 1.9772 418.1026 418.2343 0.0198 -1.0000 -1.0000 3252472 1583069620.70 151.4398 59.9968 32.0000 1.9770 1.9775 417.7894 417.9216 0.0199 -1.0000 -1.0000 3252550 1583069620.80 151.4398 59.9968 32.0000 1.9770 1.9775 417.7837 417.9161 0.0199 -1.0000 -1.0000 3252613 1583069620.90 151.4398 59.9968 32.0000 1.9774 1.9779 417.6005 417.7322 0.0198 -1.0000 -1.0000 3252675 1583069621.00 151.4398 59.9968 32.0000 1.9773 1.9778 417.6849 417.8175 0.0199 -1.0000 -1.0000 3252738 1583069621.10 151.4398 59.9968 32.0000 1.9768 1.9773 417.7899 417.9230 0.0201 -1.0000 -1.0000 3252800 1583069621.20 151.4398 59.9968 32.0000 1.9767 1.9773 417.8401 417.9739 0.0201 -1.0000 -1.0000 3252878 1583069621.30 151.4398 59.9968 32.0000 1.9773 1.9778 417.7372 417.8705 0.0200 -1.0000 -1.0000 3252941 1583069621.40 151.4398 59.9968 32.0000 1.9777 1.9782 417.7883 417.9211 0.0199 -1.0000 -1.0000 3253003 1583069621.50 151.4352 59.9968 32.0000 1.9775 1.9780 417.9069 418.0397 0.0199 -1.0000 -1.0000 3253081 1583069621.60 151.4352 59.9968 32.0000 1.9770 1.9775 417.8830 418.0151 0.0198 -1.0000 -1.0000 3253144 1583069621.70 151.4352 59.9968 32.0000 1.9770 1.9775 417.8804 418.0128 0.0199 -1.0000 -1.0000 3253206 1583069621.80 151.4352 59.9968 32.0000 1.9777 1.9782 417.8738 418.0073 0.0201 -1.0000 -1.0000 3253284 1583069621.90 151.4352 59.9968 32.0000 1.9778 1.9783 417.6963 417.8286 0.0198 -1.0000 -1.0000 3253347 1583069622.00 151.4352 59.9968 32.0000 1.9782 1.9787 417.6708 417.8027 0.0199 -1.0000 -1.0000 3253409 1583069622.10 151.4352 59.9968 32.0000 1.9777 1.9782 417.9581 418.0912 0.0199 -1.0000 -1.0000 3253472 1583069622.20 151.4730 59.9968 32.0000 1.9770 1.9776 417.9498 418.0824 0.0199 -1.0000 -1.0000 3253550 1583069622.30 151.4730 59.9968 32.0000 1.9778 1.9783 417.8454 417.9779 0.0199 -1.0000 -1.0000 3253613 1583069622.40 151.4730 59.9968 32.0000 1.9780 1.9785 417.7859 417.9183 0.0199 -1.0000 -1.0000 3253675 1583069622.50 151.4730 59.9968 32.0000 1.9776 1.9782 417.7778 417.9105 0.0200 -1.0000 -1.0000 3253738 1583069622.60 151.4730 59.9968 32.0000 1.9770 1.9775 417.9177 418.0503 0.0199 -1.0000 -1.0000 3253972 1583069622.70 151.4336 59.9968 32.0000 1.9781 1.9786 417.9538 418.0857 0.0198 -1.0000 -1.0000 3254034 1583069622.80 151.4336 59.9968 32.0000 1.9775 1.9781 417.8441 417.9767 0.0200 -1.0000 -1.0000 3254097 1583069622.90 151.4336 59.9968 32.0000 1.9782 1.9787 417.7315 417.8648 0.0200 -1.0000 -1.0000 3254160 1583069623.00 151.4336 59.9968 32.0000 1.9781 1.9786 417.6814 417.8142 0.0200 -1.0000 -1.0000 3254238 1583069623.10 151.4336 59.9968 32.0000 1.9771 1.9776 417.8178 417.9508 0.0199 -1.0000 -1.0000 3254722 1583069623.20 151.4336 59.9968 32.0000 1.9781 1.9786 417.7810 417.9132 0.0199 -1.0000 -1.0000 3254784 1583069623.30 151.4432 59.9968 32.0000 1.9775 1.9780 417.7123 417.8443 0.0198 -1.0000 -1.0000 3254847 1583069623.40 151.4432 59.9968 32.0000 1.9778 1.9784 417.7743 417.9056 0.0197 -1.0000 -1.0000 3254925 1583069623.50 151.4432 59.9968 32.0000 1.9770 1.9776 417.8108 417.9429 0.0199 -1.0000 -1.0000 3254988 1583069623.60 151.4432 59.9968 32.0000 1.9774 1.9780 417.8822 418.0143 0.0198 -1.0000 -1.0000 3255175 1583069623.70 151.4432 59.9968 32.0000 1.9770 1.9775 418.0745 418.2080 0.0200 -1.0000 -1.0000 3255238 1583069623.80 151.4488 59.9968 32.0000 1.9772 1.9777 418.0074 418.1393 0.0198 -1.0000 -1.0000 3255300 1583069623.90 151.4488 59.9968 32.0000 1.9785 1.9790 417.9794 418.1128 0.0201 -1.0000 -1.0000 3255363 1583069624.00 151.4488 59.9968 32.0000 1.9786 1.9792 418.1272 418.2607 0.0200 -1.0000 -1.0000 3255441 1583069624.10 151.4488 59.9968 32.0000 1.9779 1.9784 418.1645 418.2976 0.0199 -1.0000 -1.0000 3255660 1583069624.20 151.4488 59.9968 32.0000 1.9777 1.9782 418.1460 418.2786 0.0199 -1.0000 -1.0000 3255722 1583069624.30 151.4481 59.9968 32.0000 1.9774 1.9779 418.2343 418.3662 0.0198 -1.0000 -1.0000 3255800 1583069624.40 151.4416 59.9968 32.0000 1.9775 1.9780 418.0251 418.1579 0.0199 -1.0000 -1.0000 3255863 1583069624.50 151.4416 59.9968 32.0000 1.9776 1.9782 418.1183 418.2515 0.0200 -1.0000 -1.0000 3255941 1583069624.60 151.4416 59.9968 32.0000 1.9778 1.9783 418.2422 418.3755 0.0200 -1.0000 -1.0000 3256160 1583069624.70 151.4416 59.9968 32.0000 1.9784 1.9789 418.1473 418.2815 0.0201 -1.0000 -1.0000 3256238 1583069624.80 151.4416 59.9968 32.0000 1.9786 1.9791 418.1150 418.2477 0.0199 -1.0000 -1.0000 3256300 1583069624.90 151.4323 59.9972 32.0000 1.9789 1.9795 418.0438 418.1758 0.0198 -1.0000 -1.0000 3256363 1583069625.00 151.4323 59.9972 32.0000 1.9784 1.9789 418.1268 418.2591 0.0199 -1.0000 -1.0000 3256441 1583069625.10 151.4323 59.9972 32.0000 1.9777 1.9782 418.1144 418.2472 0.0199 -1.0000 -1.0000 3256628 1583069625.20 151.4323 59.9972 32.0000 1.9770 1.9775 417.9248 418.0573 0.0199 -1.0000 -1.0000 3256706 1583069625.30 151.4323 59.9972 32.0000 1.9779 1.9784 417.8373 417.9698 0.0199 -1.0000 -1.0000 3256769 1583069625.40 151.4415 59.9972 32.0000 1.9784 1.9789 417.7810 417.9137 0.0200 -1.0000 -1.0000 3256831 1583069625.50 151.4647 59.9972 32.0000 1.9774 1.9779 417.7031 417.8361 0.0199 -1.0000 -1.0000 3256909 1583069625.60 151.4647 59.9972 32.0000 1.9769 1.9774 417.8708 418.0035 0.0200 -1.0000 -1.0000 3257144 1583069625.70 151.4647 59.9972 32.0000 1.9772 1.9777 417.8537 417.9856 0.0198 -1.0000 -1.0000 3257206 1583069625.80 151.4647 59.9972 32.0000 1.9777 1.9782 417.6635 417.7960 0.0199 -1.0000 -1.0000 3257269 1583069625.90 151.4647 59.9972 32.0000 1.9783 1.9788 417.7170 417.8497 0.0200 -1.0000 -1.0000 3257331 1583069626.00 151.4644 59.9972 32.0000 1.9782 1.9787 417.8359 417.9686 0.0199 -1.0000 -1.0000 3257394 1583069626.10 151.4644 59.9972 32.0000 1.9773 1.9778 417.9570 418.0897 0.0199 -1.0000 -1.0000 3257472 1583069626.20 151.4644 59.9972 32.0000 1.9769 1.9774 417.9818 418.1134 0.0197 -1.0000 -1.0000 3257691 1583069626.30 151.4644 59.9972 32.0000 1.9786 1.9791 417.8953 418.0270 0.0198 -1.0000 -1.0000 3257753 1583069626.40 151.4644 59.9972 32.0000 1.9786 1.9791 417.8166 417.9481 0.0198 -1.0000 -1.0000 3257831 1583069626.50 151.4596 59.9972 32.0000 1.9783 1.9788 417.8277 417.9603 0.0200 -1.0000 -1.0000 3257894 1583069626.60 151.4570 59.9972 32.0000 1.9779 1.9784 417.8815 418.0142 0.0199 -1.0000 -1.0000 3257956 1583069626.70 151.4570 59.9972 32.0000 1.9775 1.9780 417.9535 418.0856 0.0198 -1.0000 -1.0000 3258409 1583069626.80 151.4570 59.9972 32.0000 1.9780 1.9785 417.9106 418.0421 0.0198 -1.0000 -1.0000 3258472 1583069626.90 151.4570 59.9972 32.0000 1.9782 1.9787 417.7827 417.9156 0.0200 -1.0000 -1.0000 3258534 1583069627.00 151.4612 59.9972 32.0000 1.9778 1.9783 417.8839 418.0165 0.0199 -1.0000 -1.0000 3258613 1583069627.10 151.5033 59.9972 32.0000 1.9769 1.9774 418.0488 418.1807 0.0198 -1.0000 -1.0000 3258675 1583069627.20 151.5033 59.9972 32.0000 1.9766 1.9771 418.0418 418.1739 0.0198 -1.0000 -1.0000 3258909 1583069627.30 151.5033 59.9972 32.0000 1.9774 1.9779 417.9900 418.1228 0.0200 -1.0000 -1.0000 3258972 1583069627.40 151.5033 59.9972 32.0000 1.9768 1.9773 417.9946 418.1280 0.0199 -1.0000 -1.0000 3259034 1583069627.50 151.5033 59.9972 32.0000 1.9776 1.9781 417.8104 417.9421 0.0199 -1.0000 -1.0000 3259113 1583069627.60 151.5002 59.9972 32.0000 1.9783 1.9788 417.7887 417.9216 0.0199 -1.0000 -1.0000 3259175 1583069627.70 151.4985 59.9972 32.0000 1.9772 1.9777 417.9452 418.0782 0.0200 -1.0000 -1.0000 3259238 1583069627.80 151.4985 59.9972 32.0000 1.9770 1.9775 418.0915 418.2235 0.0198 -1.0000 -1.0000 3259300 1583069627.90 151.4985 59.9972 32.0000 1.9781 1.9786 417.9099 418.0421 0.0198 -1.0000 -1.0000 3259363 1583069628.00 151.4985 59.9972 32.0000 1.9774 1.9780 418.0160 418.1481 0.0198 -1.0000 -1.0000 3259425 1583069628.10 151.4985 59.9972 32.0000 1.9778 1.9784 418.1630 418.2949 0.0198 -1.0000 -1.0000 3259503 1583069628.20 151.5135 59.9972 32.0000 1.9778 1.9783 418.2446 418.3767 0.0198 -1.0000 -1.0000 3259566 1583069628.30 151.5135 59.9972 32.0000 1.9769 1.9774 418.1554 418.2872 0.0197 -1.0000 -1.0000 3259628 1583069628.40 151.5135 59.9972 32.0000 1.9783 1.9788 418.0009 418.1321 0.0197 -1.0000 -1.0000 3259706 1583069628.50 151.5135 59.9972 32.0000 1.9782 1.9787 418.0247 418.1575 0.0199 -1.0000 -1.0000 3259769 1583069628.60 151.5135 59.9972 32.0000 1.9770 1.9775 418.0742 418.2058 0.0198 -1.0000 -1.0000 3259831 1583069628.70 151.4939 59.9972 32.0000 1.9776 1.9782 418.2440 418.3764 0.0199 -1.0000 -1.0000 3259956 1583069628.80 151.4921 59.9972 32.0000 1.9773 1.9778 418.2245 418.3558 0.0197 -1.0000 -1.0000 3300019 1583069628.90 151.4921 59.9972 32.0000 1.9770 1.9775 418.2422 418.3740 0.0197 -1.0000 -1.0000 3300081 1583069629.00 151.4921 59.9972 32.0000 1.9779 1.9784 418.1321 418.2637 0.0198 -1.0000 -1.0000 3300159 1583069629.10 151.4921 59.9972 32.0000 1.9779 1.9784 418.0547 418.1860 0.0197 -1.0000 -1.0000 3300222 1583069629.20 151.4921 59.9972 32.0000 1.9779 1.9784 418.1185 418.2499 0.0197 -1.0000 -1.0000 3300972 1583069629.30 151.4338 59.9972 32.0000 1.9769 1.9774 418.1804 418.3118 0.0197 -1.0000 -1.0000 3301034 1583069629.40 151.4338 59.9972 32.0000 1.9777 1.9782 418.1628 418.2947 0.0198 -1.0000 -1.0000 3301113 1583069629.50 151.4338 59.9972 32.0000 1.9773 1.9778 418.1905 418.3223 0.0198 -1.0000 -1.0000 3301191 1583069629.60 151.4338 59.9972 32.0000 1.9780 1.9785 417.9914 418.1239 0.0199 -1.0000 -1.0000 3301253 1583069629.70 151.4338 59.9972 32.0000 1.9777 1.9782 417.9794 418.1106 0.0196 -1.0000 -1.0000 3301316 1583069629.80 151.4064 59.9971 32.0000 1.9774 1.9779 418.1573 418.2882 0.0197 -1.0000 -1.0000 3301378 1583069629.90 151.4036 59.9971 32.0000 1.9773 1.9778 418.1658 418.2979 0.0198 -1.0000 -1.0000 3301441 1583069630.00 151.4036 59.9971 32.0000 1.9770 1.9775 418.2312 418.3620 0.0196 -1.0000 -1.0000 3301503 1583069630.10 151.4036 59.9971 32.0000 1.9779 1.9784 418.1595 418.2911 0.0198 -1.0000 -1.0000 3301581 1583069630.20 151.4036 59.9971 32.0000 1.9778 1.9783 418.0616 418.1933 0.0198 -1.0000 -1.0000 3301644 1583069630.30 151.4036 59.9971 32.0000 1.9773 1.9778 418.1121 418.2436 0.0197 -1.0000 -1.0000 3302238 1583069630.40 151.4263 59.9971 32.0000 1.9766 1.9771 418.2134 418.3453 0.0198 -1.0000 -1.0000 3302300 1583069630.50 151.4263 59.9971 32.0000 1.9777 1.9782 418.0722 418.2035 0.0197 -1.0000 -1.0000 3302409 1583069630.60 151.4263 59.9971 32.0000 1.9786 1.9791 417.9923 418.1242 0.0198 -1.0000 -1.0000 3302472 1583069630.70 151.4263 59.9971 32.0000 1.9782 1.9788 417.9666 418.0984 0.0198 -1.0000 -1.0000 3302534 1583069630.80 151.4263 59.9971 32.0000 1.9775 1.9780 417.9168 418.0482 0.0197 -1.0000 -1.0000 3302597 1583069630.90 151.4263 59.9971 32.0000 1.9776 1.9781 418.0810 418.2122 0.0197 -1.0000 -1.0000 3302659 1583069631.00 151.4297 59.9971 32.0000 1.9785 1.9790 418.0789 418.2099 0.0197 -1.0000 -1.0000 3302738 1583069631.10 151.4407 59.9971 32.0000 1.9776 1.9782 418.0509 418.1817 0.0197 -1.0000 -1.0000 3302800 1583069631.20 151.4407 59.9971 32.0000 1.9782 1.9787 417.9803 418.1119 0.0198 -1.0000 -1.0000 3302878 1583069631.30 151.4407 59.9971 32.0000 1.9780 1.9786 418.0307 418.1626 0.0198 -1.0000 -1.0000 3302941 1583069631.40 151.4407 59.9971 32.0000 1.9779 1.9785 418.0973 418.2297 0.0199 -1.0000 -1.0000 3303003 1583069631.50 151.4407 59.9971 32.0000 1.9784 1.9789 417.9850 418.1170 0.0198 -1.0000 -1.0000 3303081 1583069631.60 151.4158 59.9971 32.0000 1.9784 1.9789 417.9541 418.0856 0.0197 -1.0000 -1.0000 3303144 1583069631.70 151.4158 59.9971 32.0000 1.9782 1.9788 418.1002 418.2319 0.0197 -1.0000 -1.0000 3303206 1583069631.80 151.4158 59.9971 32.0000 1.9783 1.9788 418.1621 418.2936 0.0197 -1.0000 -1.0000 3303409 1583069631.90 151.4158 59.9971 32.0000 1.9776 1.9781 418.1259 418.2580 0.0199 -1.0000 -1.0000 3303472 1583069632.00 151.4158 59.9971 32.0000 1.9783 1.9789 418.0399 418.1721 0.0198 -1.0000 -1.0000 3303535 1583069632.10 151.4158 59.9971 32.0000 1.9781 1.9786 417.9947 418.1265 0.0198 -1.0000 -1.0000 3303597 1583069632.20 151.3954 59.9971 32.0000 1.9782 1.9787 418.1358 418.2676 0.0198 -1.0000 -1.0000 3303660 1583069632.30 151.3484 59.9971 32.0000 1.9777 1.9783 418.2428 418.3740 0.0197 -1.0000 -1.0000 3303988 1583069632.40 151.3484 59.9971 32.0000 1.9768 1.9773 418.2503 418.3828 0.0200 -1.0000 -1.0000 3304050 1583069632.50 151.3484 59.9971 32.0000 1.9773 1.9778 418.0205 418.1530 0.0198 -1.0000 -1.0000 3304113 1583069632.60 151.3484 59.9971 32.0000 1.9780 1.9785 418.0154 418.1462 0.0196 -1.0000 -1.0000 3304175 1583069632.70 151.3484 59.9971 32.0000 1.9781 1.9786 418.1623 418.2940 0.0197 -1.0000 -1.0000 3304253 1583069632.80 151.4879 59.9971 32.0000 1.9769 1.9774 418.1850 418.3167 0.0197 -1.0000 -1.0000 3304425 1583069632.90 151.4879 59.9971 32.0000 1.9775 1.9780 418.2332 418.3658 0.0199 -1.0000 -1.0000 3304488 1583069633.00 151.4879 59.9971 32.0000 1.9778 1.9783 418.1398 418.2712 0.0197 -1.0000 -1.0000 3304581 1583069633.10 151.4879 59.9971 32.0000 1.9786 1.9791 418.1944 418.3262 0.0198 -1.0000 -1.0000 3304644 1583069633.20 151.4879 59.9971 32.0000 1.9787 1.9792 418.1514 418.2823 0.0196 -1.0000 -1.0000 3304722 1583069633.30 151.4883 59.9971 32.0000 1.9782 1.9787 418.0968 418.2284 0.0198 -1.0000 -1.0000 3304785 1583069633.40 151.5041 59.9971 32.0000 1.9776 1.9781 418.1509 418.2828 0.0198 -1.0000 -1.0000 3304878 1583069633.50 151.5041 59.9971 32.0000 1.9768 1.9773 418.1880 418.3197 0.0198 -1.0000 -1.0000 3304941 1583069633.60 151.5041 59.9971 32.0000 1.9773 1.9779 418.1394 418.2708 0.0197 -1.0000 -1.0000 3305019 1583069633.70 151.5041 59.9971 32.0000 1.9772 1.9777 417.9893 418.1204 0.0197 -1.0000 -1.0000 3305081 1583069633.80 151.5041 59.9971 32.0000 1.9779 1.9784 418.0114 418.1422 0.0196 -1.0000 -1.0000 3305160 1583069633.90 151.5023 59.9971 32.0000 1.9776 1.9781 418.2293 418.3615 0.0199 -1.0000 -1.0000 3305425 1583069634.00 151.5023 59.9971 32.0000 1.9767 1.9772 418.2494 418.3805 0.0197 -1.0000 -1.0000 3305503 1583069634.10 151.5023 59.9971 32.0000 1.9772 1.9777 418.2563 418.3873 0.0197 -1.0000 -1.0000 3305566 1583069634.20 151.5023 59.9971 32.0000 1.9782 1.9787 418.1814 418.3129 0.0197 -1.0000 -1.0000 3305628 1583069634.30 151.5023 59.9971 32.0000 1.9784 1.9789 418.0893 418.2210 0.0197 -1.0000 -1.0000 3305706 1583069634.40 151.5095 59.9971 32.0000 1.9775 1.9780 418.1050 418.2364 0.0197 -1.0000 -1.0000 3305878 1583069634.50 151.5224 59.9971 32.0000 1.9774 1.9779 418.2596 418.3904 0.0196 -1.0000 -1.0000 3305941 1583069634.60 151.5224 59.9971 32.0000 1.9774 1.9779 418.2456 418.3769 0.0197 -1.0000 -1.0000 3306003 1583069634.70 151.5224 59.9971 32.0000 1.9769 1.9774 418.1836 418.3146 0.0197 -1.0000 -1.0000 3306081 1583069634.80 151.5224 59.9971 32.0000 1.9778 1.9783 418.2025 418.3336 0.0196 -1.0000 -1.0000 3306144 1583069634.90 151.5224 59.9971 32.0000 1.9777 1.9782 418.2530 418.3846 0.0197 -1.0000 -1.0000 3306425 1583069635.00 151.4879 59.9971 32.0000 1.9776 1.9781 418.4332 418.5643 0.0197 -1.0000 -1.0000 3306503 1583069635.10 151.4879 59.9971 32.0000 1.9771 1.9777 418.5306 418.6620 0.0196 -1.0000 -1.0000 3306566 1583069635.20 151.4879 59.9971 32.0000 1.9777 1.9782 418.3683 418.4995 0.0197 -1.0000 -1.0000 3306644 1583069635.30 151.4879 59.9971 32.0000 1.9778 1.9783 418.1504 418.2813 0.0196 -1.0000 -1.0000 3306706 1583069635.40 151.4879 59.9971 32.0000 1.9784 1.9789 418.0029 418.1342 0.0198 -1.0000 -1.0000 3306925 1583069635.50 151.4879 59.9971 32.0000 1.9773 1.9778 418.1553 418.2864 0.0197 -1.0000 -1.0000 3307003 1583069635.60 151.4696 59.9971 32.0000 1.9778 1.9783 418.2889 418.4198 0.0197 -1.0000 -1.0000 3307066 1583069635.70 151.4696 59.9971 32.0000 1.9782 1.9787 418.0632 418.1948 0.0197 -1.0000 -1.0000 3307128 1583069635.80 151.4696 59.9971 32.0000 1.9773 1.9778 418.0336 418.1652 0.0197 -1.0000 -1.0000 3307206 1583069635.90 151.4696 59.9971 32.0000 1.9787 1.9792 418.0562 418.1869 0.0196 -1.0000 -1.0000 3307738 1583069636.00 151.4696 59.9971 32.0000 1.9780 1.9785 418.0753 418.2063 0.0197 -1.0000 -1.0000 3307800 1583069636.10 151.4696 59.9971 32.0000 1.9783 1.9788 417.8733 418.0049 0.0198 -1.0000 -1.0000 3307863 1583069636.20 151.4367 59.9971 32.0000 1.9783 1.9788 417.7264 417.8582 0.0198 -1.0000 -1.0000 3307941 1583069636.30 151.4367 59.9971 32.0000 1.9779 1.9784 417.6327 417.7641 0.0198 -1.0000 -1.0000 3308003 1583069636.40 151.4367 59.9971 32.0000 1.9775 1.9780 417.6409 417.7727 0.0198 -1.0000 -1.0000 3308066 1583069636.50 151.4367 59.9971 32.0000 1.9770 1.9775 417.7204 417.8516 0.0197 -1.0000 -1.0000 3308128 1583069636.60 151.4367 59.9971 32.0000 1.9775 1.9780 417.8218 417.9525 0.0196 -1.0000 -1.0000 3308191 1583069636.70 151.4785 59.9971 32.0000 1.9781 1.9786 417.8157 417.9468 0.0197 -1.0000 -1.0000 3308269 1583069636.80 151.4809 59.9971 32.0000 1.9779 1.9784 417.6257 417.7567 0.0197 -1.0000 -1.0000 3308331 1583069636.90 151.4809 59.9971 32.0000 1.9776 1.9782 417.7805 417.9116 0.0197 -1.0000 -1.0000 3308394 1583069637.00 151.4809 59.9971 32.0000 1.9771 1.9776 417.8709 418.0018 0.0197 -1.0000 -1.0000 3308644 1583069637.10 151.4809 59.9971 32.0000 1.9778 1.9783 417.7822 417.9130 0.0197 -1.0000 -1.0000 3308706 1583069637.20 151.4839 59.9971 32.0000 1.9787 1.9792 417.6620 417.7929 0.0197 -1.0000 -1.0000 3308785 1583069637.30 151.5207 59.9971 32.0000 1.9784 1.9789 417.7676 417.8995 0.0197 -1.0000 -1.0000 3308847 1583069637.40 151.5207 59.9971 32.0000 1.9776 1.9781 417.7421 417.8723 0.0195 -1.0000 -1.0000 3308909 1583069637.50 151.5207 59.9971 32.0000 1.9774 1.9780 417.9463 418.0770 0.0196 -1.0000 -1.0000 3309160 1583069637.60 151.5207 59.9971 32.0000 1.9781 1.9786 417.9149 418.0461 0.0197 -1.0000 -1.0000 3309222 1583069637.70 151.5207 59.9971 32.0000 1.9780 1.9785 417.8869 418.0179 0.0196 -1.0000 -1.0000 3309285 1583069637.80 151.5058 59.9971 32.0000 1.9784 1.9789 417.8267 417.9580 0.0198 -1.0000 -1.0000 3309363 1583069637.90 151.5058 59.9971 32.0000 1.9787 1.9792 417.7615 417.8937 0.0198 -1.0000 -1.0000 3309425 1583069638.00 151.5058 59.9971 32.0000 1.9778 1.9783 417.9562 418.0877 0.0198 -1.0000 -1.0000 3309628 1583069638.10 151.5058 59.9971 32.0000 1.9775 1.9780 418.0563 418.1883 0.0198 -1.0000 -1.0000 3309706 1583069638.20 151.5058 59.9971 32.0000 1.9779 1.9784 418.0287 418.1598 0.0197 -1.0000 -1.0000 3309769 1583069638.30 151.5058 59.9971 32.0000 1.9781 1.9786 417.9183 418.0495 0.0197 -1.0000 -1.0000 3309831 1583069638.40 151.5408 59.9971 32.0000 1.9781 1.9786 418.0043 418.1359 0.0198 -1.0000 -1.0000 3309894 1583069638.50 151.5408 59.9971 32.0000 1.9777 1.9782 418.1369 418.2687 0.0197 -1.0000 -1.0000 3310628 1583069638.60 151.5408 59.9971 32.0000 1.9774 1.9779 418.1658 418.2963 0.0196 -1.0000 -1.0000 3310706 1583069638.70 151.5408 59.9971 32.0000 1.9781 1.9786 418.1738 418.3049 0.0197 -1.0000 -1.0000 3310785 1583069638.80 151.5408 59.9971 32.0000 1.9782 1.9787 418.1483 418.2802 0.0198 -1.0000 -1.0000 3310847 1583069638.90 151.5094 59.9971 32.0000 1.9785 1.9790 418.1807 418.3115 0.0196 -1.0000 -1.0000 3310909 1583069639.00 151.4838 59.9971 32.0000 1.9783 1.9788 418.2800 418.4115 0.0198 -1.0000 -1.0000 3310988 1583069639.10 151.4838 59.9971 32.0000 1.9773 1.9778 418.3578 418.4897 0.0197 -1.0000 -1.0000 3311050 1583069639.20 151.4838 59.9971 32.0000 1.9772 1.9777 418.5003 418.6313 0.0197 -1.0000 -1.0000 3311113 1583069639.30 151.4838 59.9971 32.0000 1.9773 1.9778 418.4931 418.6243 0.0196 -1.0000 -1.0000 3311175 1583069639.40 151.4838 59.9971 32.0000 1.9785 1.9790 418.3909 418.5216 0.0196 -1.0000 -1.0000 3311238 1583069639.50 151.4390 59.9971 32.0000 1.9785 1.9791 418.4145 418.5457 0.0197 -1.0000 -1.0000 3311378 1583069639.60 151.4390 59.9971 32.0000 1.9776 1.9781 418.4704 418.6012 0.0196 -1.0000 -1.0000 3311441 1583069639.70 151.4390 59.9971 32.0000 1.9773 1.9778 418.4478 418.5787 0.0197 -1.0000 -1.0000 3311503 1583069639.80 151.4390 59.9971 32.0000 1.9775 1.9781 418.4514 418.5825 0.0197 -1.0000 -1.0000 3311581 1583069639.90 151.4390 59.9971 32.0000 1.9791 1.9796 418.4743 418.6056 0.0197 -1.0000 -1.0000 3311644 1583069640.00 151.4709 59.9965 32.0000 1.9785 1.9790 418.3412 418.4732 0.0197 -1.0000 -1.0000 3311706 1583069640.10 151.4726 59.9965 32.0000 1.9785 1.9790 418.2392 418.3697 0.0195 -1.0000 -1.0000 3311769 1583069640.20 151.4726 59.9965 32.0000 1.9778 1.9783 418.4631 418.5938 0.0196 -1.0000 -1.0000 3311831 1583069640.30 151.4726 59.9965 32.0000 1.9778 1.9783 418.4728 418.6038 0.0197 -1.0000 -1.0000 3311894 1583069640.40 151.4287 59.9965 32.0000 1.9778 1.9783 418.3344 418.4653 0.0196 -1.0000 -1.0000 3311972 1583069640.50 151.4287 59.9965 32.0000 1.9785 1.9790 418.2430 418.3744 0.0198 -1.0000 -1.0000 3312035 1583069640.60 151.4287 59.9965 32.0000 1.9780 1.9785 418.4372 418.5695 0.0198 -1.0000 -1.0000 3312097 1583069640.70 151.4287 59.9965 32.0000 1.9773 1.9779 418.6125 418.7439 0.0197 -1.0000 -1.0000 3312175 1583069640.80 151.4287 59.9965 32.0000 1.9782 1.9787 418.5421 418.6731 0.0196 -1.0000 -1.0000 3312238 1583069640.90 151.4287 59.9965 32.0000 1.9780 1.9785 418.3771 418.5085 0.0197 -1.0000 -1.0000 3312300 1583069641.00 151.4287 59.9965 32.0000 1.9781 1.9786 418.1534 418.2853 0.0197 -1.0000 -1.0000 3312363 1583069641.10 151.4802 59.9965 32.0000 1.9785 1.9790 418.0733 418.2036 0.0195 -1.0000 -1.0000 3312456 1583069641.20 151.4802 59.9965 32.0000 1.9789 1.9794 418.2498 418.3815 0.0198 -1.0000 -1.0000 3312519 1583069641.30 151.4802 59.9965 32.0000 1.9789 1.9794 418.2787 418.4092 0.0196 -1.0000 -1.0000 3312581 1583069641.40 151.4802 59.9965 32.0000 1.9776 1.9781 418.3745 418.5055 0.0197 -1.0000 -1.0000 3312644 1583069641.50 151.4802 59.9965 32.0000 1.9792 1.9797 418.2124 418.3437 0.0196 -1.0000 -1.0000 3312722 1583069641.60 151.4802 59.9965 32.0000 1.9786 1.9791 418.2074 418.3384 0.0197 -1.0000 -1.0000 3313456 1583069641.70 151.4634 59.9965 32.0000 1.9786 1.9791 418.2726 418.4035 0.0196 -1.0000 -1.0000 3313535 1583069641.80 151.4628 59.9965 32.0000 1.9779 1.9784 418.5076 418.6387 0.0197 -1.0000 -1.0000 3313597 1583069641.90 151.4628 59.9965 32.0000 1.9775 1.9780 418.4227 418.5555 0.0199 -1.0000 -1.0000 3313675 1583069642.00 151.4628 59.9965 32.0000 1.9785 1.9790 418.2338 418.3652 0.0197 -1.0000 -1.0000 3313722 1583069642.10 151.4628 59.9965 32.0000 1.9786 1.9791 418.3423 418.4732 0.0197 -1.0000 -1.0000 3313800 1583069642.20 151.4638 59.9965 32.0000 1.9778 1.9783 418.5065 418.6382 0.0198 -1.0000 -1.0000 3313863 1583069642.30 151.4652 59.9965 32.0000 1.9781 1.9786 418.5104 418.6419 0.0197 -1.0000 -1.0000 3313925 1583069642.40 151.4652 59.9965 32.0000 1.9777 1.9782 418.3326 418.4642 0.0197 -1.0000 -1.0000 3314003 1583069642.50 151.4652 59.9965 32.0000 1.9781 1.9786 418.2608 418.3914 0.0196 -1.0000 -1.0000 3314066 1583069642.60 151.4652 59.9965 32.0000 1.9786 1.9791 418.2019 418.3328 0.0197 -1.0000 -1.0000 3314238 1583069642.70 151.4652 59.9965 32.0000 1.9790 1.9795 418.2241 418.3553 0.0197 -1.0000 -1.0000 3314316 1583069642.80 151.5864 59.9965 32.0000 1.9776 1.9781 418.1963 418.3276 0.0197 -1.0000 -1.0000 3314378 1583069642.90 151.5372 59.9965 32.0000 1.9775 1.9780 418.0717 418.2030 0.0198 -1.0000 -1.0000 3314441 1583069643.00 151.5350 59.9965 32.0000 1.9788 1.9793 417.9102 418.0429 0.0199 -1.0000 -1.0000 3314503 1583069643.10 151.5350 59.9965 32.0000 1.9786 1.9792 418.0247 418.1558 0.0197 -1.0000 -1.0000 3314738 1583069643.20 151.5350 59.9965 32.0000 1.9778 1.9783 418.0718 418.2042 0.0198 -1.0000 -1.0000 3314800 1583069643.30 151.5350 59.9965 32.0000 1.9777 1.9782 418.2242 418.3568 0.0199 -1.0000 -1.0000 3314878 1583069643.40 151.5350 59.9965 32.0000 1.9777 1.9782 418.1784 418.3104 0.0198 -1.0000 -1.0000 3314941 1583069643.50 151.5350 59.9965 32.0000 1.9783 1.9788 418.0458 418.1773 0.0198 -1.0000 -1.0000 3315003 1583069643.60 151.5350 59.9965 32.0000 1.9783 1.9788 417.9209 418.0527 0.0198 -1.0000 -1.0000 3315066 1583069643.70 151.5350 59.9965 32.0000 1.9779 1.9784 417.8690 417.9997 0.0197 -1.0000 -1.0000 3315191 1583069643.80 151.5379 59.9965 32.0000 1.9780 1.9785 418.1008 418.2324 0.0198 -1.0000 -1.0000 3315269 1583069643.90 151.6644 59.9965 32.0000 1.9783 1.9788 418.0830 418.2154 0.0199 -1.0000 -1.0000 3315331 1583069644.00 151.6644 59.9965 32.0000 1.9785 1.9791 418.2329 418.3646 0.0198 -1.0000 -1.0000 3315394 1583069644.10 151.6644 59.9965 32.0000 1.9794 1.9799 418.0057 418.1380 0.0199 -1.0000 -1.0000 3315472 1583069644.20 151.6644 59.9965 32.0000 1.9789 1.9794 417.9678 418.0994 0.0197 -1.0000 -1.0000 3315894 1583069644.30 151.6644 59.9965 32.0000 1.9784 1.9789 418.1631 418.2958 0.0199 -1.0000 -1.0000 3315956 1583069644.40 151.6846 59.9965 32.0000 1.9787 1.9793 418.2850 418.4171 0.0197 -1.0000 -1.0000 3316035 1583069644.50 151.6846 59.9965 32.0000 1.9786 1.9791 418.1120 418.2434 0.0198 -1.0000 -1.0000 3316097 1583069644.60 151.6846 59.9965 32.0000 1.9796 1.9801 417.9077 418.0392 0.0197 -1.0000 -1.0000 3316160 1583069644.70 151.6846 59.9965 32.0000 1.9794 1.9799 417.8768 418.0093 0.0198 -1.0000 -1.0000 3316456 1583069644.80 151.6846 59.9965 32.0000 1.9774 1.9779 418.0596 418.1908 0.0197 -1.0000 -1.0000 3316519 1583069644.90 151.6846 59.9965 32.0000 1.9779 1.9784 418.1252 418.2574 0.0199 -1.0000 -1.0000 3316581 1583069645.00 151.5907 59.9967 32.0000 1.9775 1.9780 417.9939 418.1258 0.0198 -1.0000 -1.0000 3316644 1583069645.10 151.5907 59.9967 32.0000 1.9790 1.9795 417.8497 417.9811 0.0198 -1.0000 -1.0000 3316706 1583069645.20 151.5907 59.9967 32.0000 1.9787 1.9792 417.9466 418.0786 0.0199 -1.0000 -1.0000 3316784 1583069645.30 151.5907 59.9967 32.0000 1.9784 1.9789 418.1072 418.2399 0.0199 -1.0000 -1.0000 3316847 1583069645.40 151.5907 59.9967 32.0000 1.9779 1.9784 418.0124 418.1448 0.0198 -1.0000 -1.0000 3316909 1583069645.50 151.5820 59.9967 32.0000 1.9783 1.9789 417.9201 418.0520 0.0199 -1.0000 -1.0000 3316988 1583069645.60 151.5783 59.9967 32.0000 1.9784 1.9789 417.8651 417.9972 0.0198 -1.0000 -1.0000 3317050 1583069645.70 151.5783 59.9967 32.0000 1.9777 1.9782 418.0292 418.1617 0.0200 -1.0000 -1.0000 3317238 1583069645.80 151.5783 59.9967 32.0000 1.9779 1.9784 418.0722 418.2058 0.0200 -1.0000 -1.0000 3317300 1583069645.90 151.5783 59.9967 32.0000 1.9781 1.9786 418.0284 418.1605 0.0198 -1.0000 -1.0000 3317363 1583069646.00 151.5783 59.9967 32.0000 1.9786 1.9791 417.9087 418.0409 0.0199 -1.0000 -1.0000 3317425 1583069646.10 151.5455 59.9967 32.0000 1.9781 1.9786 417.9156 418.0479 0.0198 -1.0000 -1.0000 3317503 1583069646.20 151.5364 59.9967 32.0000 1.9776 1.9781 417.9853 418.1165 0.0198 -1.0000 -1.0000 3317675 1583069646.30 151.5364 59.9967 32.0000 1.9785 1.9791 418.0132 418.1458 0.0200 -1.0000 -1.0000 3317738 1583069646.40 151.5364 59.9967 32.0000 1.9788 1.9793 417.8896 418.0226 0.0200 -1.0000 -1.0000 3317816 1583069646.50 151.5364 59.9967 32.0000 1.9789 1.9794 417.9204 418.0524 0.0198 -1.0000 -1.0000 3317909 1583069646.60 151.5364 59.9967 32.0000 1.9784 1.9789 417.9961 418.1287 0.0199 -1.0000 -1.0000 3317972 1583069646.70 151.5240 59.9967 32.0000 1.9776 1.9781 418.0850 418.2178 0.0199 -1.0000 -1.0000 3318206 1583069646.80 151.5240 59.9967 32.0000 1.9777 1.9782 418.0304 418.1628 0.0199 -1.0000 -1.0000 3318269 1583069646.90 151.5240 59.9967 32.0000 1.9772 1.9777 417.9911 418.1234 0.0198 -1.0000 -1.0000 3318331 1583069647.00 151.5240 59.9967 32.0000 1.9788 1.9793 417.8718 418.0038 0.0198 -1.0000 -1.0000 3318409 1583069647.10 151.5240 59.9967 32.0000 1.9784 1.9790 417.8722 418.0042 0.0198 -1.0000 -1.0000 3318472 1583069647.20 151.4759 59.9967 32.0000 1.9782 1.9788 418.0783 418.2106 0.0199 -1.0000 -1.0000 3318722 1583069647.30 151.4759 59.9967 32.0000 1.9779 1.9784 418.1155 418.2480 0.0199 -1.0000 -1.0000 3318785 1583069647.40 151.4759 59.9967 32.0000 1.9776 1.9781 418.1472 418.2791 0.0198 -1.0000 -1.0000 3318847 1583069647.50 151.4759 59.9967 32.0000 1.9783 1.9788 417.9443 418.0755 0.0197 -1.0000 -1.0000 3318925 1583069647.60 151.4759 59.9967 32.0000 1.9780 1.9785 418.0165 418.1488 0.0199 -1.0000 -1.0000 3318988 1583069647.70 151.4962 59.9967 32.0000 1.9775 1.9781 418.0168 418.1501 0.0200 -1.0000 -1.0000 3319222 1583069647.80 151.5268 59.9967 32.0000 1.9776 1.9781 418.0986 418.2304 0.0198 -1.0000 -1.0000 3319285 1583069647.90 151.5268 59.9967 32.0000 1.9782 1.9787 418.0253 418.1580 0.0199 -1.0000 -1.0000 3319409 1583069648.00 151.5268 59.9967 32.0000 1.9790 1.9796 417.7933 417.9260 0.0200 -1.0000 -1.0000 3319472 1583069648.10 151.5268 59.9967 32.0000 1.9780 1.9785 417.8386 417.9709 0.0198 -1.0000 -1.0000 3319550 1583069648.20 151.5268 59.9967 32.0000 1.9788 1.9793 417.8043 417.9356 0.0198 -1.0000 -1.0000 3319613 1583069648.30 151.4886 59.9967 32.0000 1.9767 1.9773 417.9294 418.0621 0.0199 -1.0000 -1.0000 3319738 1583069648.40 151.4886 59.9967 32.0000 1.9779 1.9784 417.9581 418.0913 0.0200 -1.0000 -1.0000 3319816 1583069648.50 151.4886 59.9967 32.0000 1.9779 1.9784 417.8275 417.9598 0.0199 -1.0000 -1.0000 3319878 1583069648.60 151.4886 59.9967 32.0000 1.9783 1.9788 417.7598 417.8920 0.0198 -1.0000 -1.0000 3319941 1583069648.70 151.4886 59.9967 32.0000 1.9776 1.9781 417.9724 418.1047 0.0199 -1.0000 -1.0000 3320003 1583069648.80 151.4983 59.9967 32.0000 1.9779 1.9784 418.0545 418.1871 0.0199 -1.0000 -1.0000 3320488 1583069648.90 151.5526 59.9967 32.0000 1.9769 1.9775 417.7108 417.8436 0.0200 -1.0000 -1.0000 3320550 1583069649.00 151.5526 59.9967 32.0000 1.9772 1.9777 417.6320 417.7652 0.0199 -1.0000 -1.0000 3320628 1583069649.10 151.5526 59.9967 32.0000 1.9781 1.9786 417.6757 417.8086 0.0200 -1.0000 -1.0000 3320691 1583069649.20 151.5526 59.9967 32.0000 1.9778 1.9783 417.7598 417.8926 0.0200 -1.0000 -1.0000 3320769 1583069649.30 151.5526 59.9967 32.0000 1.9774 1.9779 417.7762 417.9088 0.0199 -1.0000 -1.0000 3320941 1583069649.40 151.5409 59.9967 32.0000 1.9779 1.9784 417.7540 417.8861 0.0199 -1.0000 -1.0000 3321003 1583069649.50 151.5409 59.9967 32.0000 1.9778 1.9783 417.6005 417.7329 0.0199 -1.0000 -1.0000 3321081 1583069649.60 151.5409 59.9967 32.0000 1.9787 1.9792 417.5241 417.6562 0.0198 -1.0000 -1.0000 3321144 1583069649.70 151.5409 59.9967 32.0000 1.9782 1.9787 417.7026 417.8347 0.0199 -1.0000 -1.0000 3321206 1583069649.80 151.5409 59.9967 32.0000 1.9779 1.9784 417.8397 417.9726 0.0199 -1.0000 -1.0000 3321488 1583069649.90 151.5197 59.9967 32.0000 1.9779 1.9784 417.8550 417.9872 0.0198 -1.0000 -1.0000 3321550 1583069650.00 151.4800 59.9966 32.0000 1.9777 1.9783 417.7392 417.8715 0.0199 -1.0000 -1.0000 3321613 1583069650.10 151.4800 59.9966 32.0000 1.9781 1.9786 417.7051 417.8385 0.0200 -1.0000 -1.0000 3321691 1583069650.20 151.4800 59.9966 32.0000 1.9783 1.9788 417.8172 417.9490 0.0198 -1.0000 -1.0000 3321753 1583069650.30 151.4800 59.9966 32.0000 1.9785 1.9791 418.0540 418.1861 0.0199 -1.0000 -1.0000 3321894 1583069650.40 151.4800 59.9966 32.0000 1.9781 1.9787 417.9655 418.0982 0.0199 -1.0000 -1.0000 3321956 1583069650.50 151.4800 59.9966 32.0000 1.9778 1.9783 417.9262 418.0595 0.0200 -1.0000 -1.0000 3322035 1583069650.60 151.4858 59.9966 32.0000 1.9776 1.9781 417.7827 417.9159 0.0200 -1.0000 -1.0000 3322097 1583069650.70 151.4858 59.9966 32.0000 1.9787 1.9792 417.7349 417.8681 0.0200 -1.0000 -1.0000 3322175 1583069650.80 151.4858 59.9966 32.0000 1.9793 1.9798 417.7286 417.8609 0.0199 -1.0000 -1.0000 3322238 1583069650.90 151.4858 59.9966 32.0000 1.9790 1.9796 417.7514 417.8837 0.0199 -1.0000 -1.0000 3322409 1583069651.00 151.4858 59.9966 32.0000 1.9785 1.9791 417.9123 418.0450 0.0199 -1.0000 -1.0000 3322488 1583069651.10 151.4761 59.9966 32.0000 1.9786 1.9792 417.8747 418.0063 0.0197 -1.0000 -1.0000 3322550 1583069651.20 151.4666 59.9966 32.0000 1.9788 1.9793 417.7166 417.8493 0.0199 -1.0000 -1.0000 3322613 1583069651.30 151.4666 59.9966 32.0000 1.9782 1.9787 417.8475 417.9799 0.0200 -1.0000 -1.0000 3322675 1583069651.40 151.4666 59.9966 32.0000 1.9779 1.9784 417.9371 418.0691 0.0198 -1.0000 -1.0000 3322878 1583069651.50 151.4666 59.9966 32.0000 1.9781 1.9786 417.7812 417.9141 0.0199 -1.0000 -1.0000 3322957 1583069651.60 151.4666 59.9966 32.0000 1.9784 1.9790 417.7831 417.9147 0.0198 -1.0000 -1.0000 3323019 1583069651.70 151.4816 59.9966 32.0000 1.9793 1.9798 417.7423 417.8749 0.0199 -1.0000 -1.0000 3323081 1583069651.80 151.4816 59.9966 32.0000 1.9791 1.9796 417.7577 417.8892 0.0198 -1.0000 -1.0000 3323144 1583069651.90 151.4816 59.9966 32.0000 1.9782 1.9787 417.8461 417.9784 0.0199 -1.0000 -1.0000 3323441 1583069652.00 151.4816 59.9966 32.0000 1.9782 1.9787 417.9149 418.0469 0.0198 -1.0000 -1.0000 3323503 1583069652.10 151.4816 59.9966 32.0000 1.9781 1.9786 417.9456 418.0779 0.0199 -1.0000 -1.0000 3323566 1583069652.20 151.4816 59.9966 32.0000 1.9783 1.9788 417.6952 417.8279 0.0199 -1.0000 -1.0000 3323628 1583069652.30 151.4487 59.9966 32.0000 1.9783 1.9788 417.6624 417.7950 0.0199 -1.0000 -1.0000 3323706 1583069652.40 151.4487 59.9966 32.0000 1.9778 1.9784 417.8348 417.9671 0.0199 -1.0000 -1.0000 3324144 1583069652.50 151.4487 59.9966 32.0000 1.9782 1.9787 417.9086 418.0406 0.0199 -1.0000 -1.0000 3324206 1583069652.60 151.4487 59.9966 32.0000 1.9785 1.9790 417.7957 417.9282 0.0199 -1.0000 -1.0000 3324269 1583069652.70 151.4487 59.9966 32.0000 1.9790 1.9795 417.7155 417.8485 0.0200 -1.0000 -1.0000 3324347 1583069652.80 151.5059 59.9966 32.0000 1.9787 1.9792 417.6200 417.7531 0.0199 -1.0000 -1.0000 3324409 1583069652.90 151.5080 59.9966 32.0000 1.9784 1.9789 417.8620 417.9934 0.0198 -1.0000 -1.0000 3324628 1583069653.00 151.5080 59.9966 32.0000 1.9780 1.9785 417.8961 418.0284 0.0199 -1.0000 -1.0000 3324706 1583069653.10 151.5080 59.9966 32.0000 1.9782 1.9787 417.9198 418.0524 0.0199 -1.0000 -1.0000 3324769 1583069653.20 151.5080 59.9966 32.0000 1.9789 1.9794 417.8670 417.9992 0.0199 -1.0000 -1.0000 3324847 1583069653.30 151.4963 59.9966 32.0000 1.9794 1.9799 417.8012 417.9330 0.0197 -1.0000 -1.0000 3324909 1583069653.40 151.4521 59.9966 32.0000 1.9787 1.9792 417.9606 418.0921 0.0198 -1.0000 -1.0000 3325144 1583069653.50 151.4521 59.9966 32.0000 1.9780 1.9785 417.9599 418.0919 0.0198 -1.0000 -1.0000 3325222 1583069653.60 151.4521 59.9966 32.0000 1.9781 1.9786 417.9370 418.0686 0.0198 -1.0000 -1.0000 3325285 1583069653.70 151.4521 59.9966 32.0000 1.9794 1.9799 417.8545 417.9876 0.0200 -1.0000 -1.0000 3325347 1583069653.80 151.4521 59.9966 32.0000 1.9787 1.9792 417.8945 418.0265 0.0198 -1.0000 -1.0000 3325409 1583069653.90 151.4951 59.9966 32.0000 1.9778 1.9783 417.9657 418.0987 0.0200 -1.0000 -1.0000 3325472 1583069654.00 151.4951 59.9966 32.0000 1.9778 1.9783 418.0733 418.2058 0.0198 -1.0000 -1.0000 3325535 1583069654.10 151.4951 59.9966 32.0000 1.9787 1.9792 418.0380 418.1701 0.0198 -1.0000 -1.0000 3325613 1583069654.20 151.4951 59.9966 32.0000 1.9790 1.9795 417.9194 418.0512 0.0199 -1.0000 -1.0000 3325675 1583069654.30 151.4951 59.9966 32.0000 1.9788 1.9793 417.8605 417.9937 0.0200 -1.0000 -1.0000 3325738 1583069654.40 151.5024 59.9966 32.0000 1.9788 1.9793 417.9597 418.0923 0.0199 -1.0000 -1.0000 3325816 1583069654.50 151.5191 59.9966 32.0000 1.9781 1.9786 417.9428 418.0752 0.0199 -1.0000 -1.0000 3325878 1583069654.60 151.5191 59.9966 32.0000 1.9788 1.9793 418.0176 418.1501 0.0199 -1.0000 -1.0000 3325941 1583069654.70 151.5191 59.9966 32.0000 1.9781 1.9786 417.9965 418.1295 0.0199 -1.0000 -1.0000 3326019 1583069654.80 151.5191 59.9966 32.0000 1.9786 1.9791 417.9818 418.1143 0.0199 -1.0000 -1.0000 3326081 1583069654.90 151.5191 59.9966 32.0000 1.9782 1.9787 418.0599 418.1927 0.0199 -1.0000 -1.0000 3326144 1583069655.00 151.5140 59.9966 32.0000 1.9779 1.9784 418.0496 418.1817 0.0198 -1.0000 -1.0000 3326253 1583069655.10 151.5010 59.9965 32.0000 1.9780 1.9785 417.9205 418.0525 0.0199 -1.0000 -1.0000 3326316 1583069655.20 151.5010 59.9965 32.0000 1.9794 1.9799 417.9128 418.0449 0.0199 -1.0000 -1.0000 3326378 1583069655.30 151.5010 59.9965 32.0000 1.9778 1.9783 418.1443 418.2773 0.0199 -1.0000 -1.0000 3326441 1583069655.40 151.5010 59.9965 32.0000 1.9783 1.9788 418.1269 418.2590 0.0198 -1.0000 -1.0000 3326503 1583069655.50 151.5010 59.9965 32.0000 1.9775 1.9780 418.1816 418.3129 0.0197 -1.0000 -1.0000 3327050 1583069655.60 151.4973 59.9965 32.0000 1.9785 1.9790 418.0899 418.2219 0.0198 -1.0000 -1.0000 3327113 1583069655.70 151.4973 59.9965 32.0000 1.9784 1.9789 417.9818 418.1140 0.0199 -1.0000 -1.0000 3327175 1583069655.80 151.4973 59.9965 32.0000 1.9781 1.9786 418.0945 418.2273 0.0199 -1.0000 -1.0000 3327253 1583069655.90 151.4973 59.9965 32.0000 1.9776 1.9781 418.1443 418.2774 0.0200 -1.0000 -1.0000 3327316 1583069656.00 151.4973 59.9965 32.0000 1.9781 1.9786 418.0908 418.2234 0.0200 -1.0000 -1.0000 3327488 1583069656.10 151.5046 59.9965 32.0000 1.9794 1.9799 417.9783 418.1118 0.0199 -1.0000 -1.0000 3327566 1583069656.20 151.5061 59.9965 32.0000 1.9791 1.9796 417.9916 418.1233 0.0198 -1.0000 -1.0000 3327628 1583069656.30 151.5061 59.9965 32.0000 1.9784 1.9789 418.0711 418.2033 0.0199 -1.0000 -1.0000 3327691 1583069656.40 151.5061 59.9965 32.0000 1.9778 1.9783 418.1803 418.3128 0.0199 -1.0000 -1.0000 3327769 1583069656.50 151.5061 59.9965 32.0000 1.9790 1.9795 418.0934 418.2261 0.0200 -1.0000 -1.0000 3327988 1583069656.60 151.5061 59.9965 32.0000 1.9789 1.9794 417.9712 418.1044 0.0199 -1.0000 -1.0000 3328050 1583069656.70 151.4625 59.9965 32.0000 1.9784 1.9789 417.9401 418.0714 0.0198 -1.0000 -1.0000 3328113 1583069656.80 151.4625 59.9965 32.0000 1.9780 1.9785 418.1349 418.2677 0.0199 -1.0000 -1.0000 3328175 1583069656.90 151.4625 59.9965 32.0000 1.9780 1.9785 418.1571 418.2899 0.0199 -1.0000 -1.0000 3328238 1583069657.00 151.4625 59.9965 32.0000 1.9781 1.9787 418.0509 418.1833 0.0198 -1.0000 -1.0000 3328488 1583069657.10 151.4625 59.9965 32.0000 1.9777 1.9782 418.0315 418.1630 0.0198 -1.0000 -1.0000 3328550 1583069657.20 151.5705 59.9965 32.0000 1.9780 1.9785 418.0678 418.1993 0.0198 -1.0000 -1.0000 3328613 1583069657.30 151.5770 59.9965 32.0000 1.9775 1.9780 418.1783 418.3103 0.0198 -1.0000 -1.0000 3328675 1583069657.40 151.5770 59.9965 32.0000 1.9776 1.9781 418.1957 418.3279 0.0199 -1.0000 -1.0000 3328738 1583069657.50 151.5770 59.9965 32.0000 1.9782 1.9788 418.1074 418.2404 0.0200 -1.0000 -1.0000 3328988 1583069657.60 151.5770 59.9965 32.0000 1.9783 1.9789 418.0302 418.1632 0.0200 -1.0000 -1.0000 3329050 1583069657.70 151.5770 59.9965 32.0000 1.9789 1.9794 417.9301 418.0626 0.0199 -1.0000 -1.0000 3329113 1583069657.80 151.5625 59.9965 32.0000 1.9785 1.9790 418.0488 418.1819 0.0200 -1.0000 -1.0000 3329191 1583069657.90 151.5625 59.9965 32.0000 1.9776 1.9782 418.1206 418.2531 0.0198 -1.0000 -1.0000 3329253 1583069658.00 151.5625 59.9965 32.0000 1.9779 1.9784 417.9756 418.1089 0.0200 -1.0000 -1.0000 3329316 1583069658.10 151.5625 59.9965 32.0000 1.9783 1.9788 417.9557 418.0879 0.0198 -1.0000 -1.0000 3330003 1583069658.20 151.5625 59.9965 32.0000 1.9780 1.9785 417.9652 418.0978 0.0200 -1.0000 -1.0000 3330081 1583069658.30 151.5617 59.9965 32.0000 1.9781 1.9786 418.1517 418.2847 0.0199 -1.0000 -1.0000 3330144 1583069658.40 151.5506 59.9965 32.0000 1.9776 1.9781 418.1272 418.2597 0.0199 -1.0000 -1.0000 3330222 1583069658.50 151.5506 59.9965 32.0000 1.9778 1.9784 417.9238 418.0571 0.0200 -1.0000 -1.0000 3330285 1583069658.60 151.5506 59.9965 32.0000 1.9787 1.9792 417.8321 417.9650 0.0199 -1.0000 -1.0000 3330347 1583069658.70 151.5506 59.9965 32.0000 1.9785 1.9790 417.7517 417.8829 0.0197 -1.0000 -1.0000 3330425 1583069658.80 151.5506 59.9965 32.0000 1.9781 1.9786 417.8669 417.9990 0.0199 -1.0000 -1.0000 3330488 1583069658.90 151.5649 59.9965 32.0000 1.9775 1.9780 418.1324 418.2650 0.0199 -1.0000 -1.0000 3330550 1583069659.00 151.5649 59.9965 32.0000 1.9775 1.9780 418.0318 418.1645 0.0199 -1.0000 -1.0000 3330628 1583069659.10 151.5649 59.9965 32.0000 1.9780 1.9785 417.8363 417.9695 0.0200 -1.0000 -1.0000 3330706 1583069659.20 151.5649 59.9965 32.0000 1.9781 1.9786 418.1005 418.2333 0.0200 -1.0000 -1.0000 3330785 1583069659.30 151.5649 59.9965 32.0000 1.9772 1.9777 418.1013 418.2340 0.0199 -1.0000 -1.0000 3330847 1583069659.40 151.5513 59.9965 32.0000 1.9772 1.9777 418.1723 418.3049 0.0199 -1.0000 -1.0000 3330909 1583069659.50 151.5423 59.9965 32.0000 1.9786 1.9792 418.0002 418.1331 0.0200 -1.0000 -1.0000 3330972 1583069659.60 151.5423 59.9965 32.0000 1.9789 1.9794 417.8839 418.0173 0.0201 -1.0000 -1.0000 3331175 1583069659.70 151.5423 59.9965 32.0000 1.9785 1.9790 417.8689 418.0021 0.0200 -1.0000 -1.0000 3331238 1583069659.80 151.5423 59.9965 32.0000 1.9782 1.9787 417.9875 418.1200 0.0199 -1.0000 -1.0000 3331300 1583069659.90 151.5423 59.9965 32.0000 1.9787 1.9792 418.0013 418.1336 0.0199 -1.0000 -1.0000 3331363 1583069660.00 151.5542 59.9966 32.0000 1.9782 1.9787 417.9479 418.0807 0.0200 -1.0000 -1.0000 3331425 1583069660.10 151.5542 59.9966 32.0000 1.9784 1.9789 417.9282 418.0600 0.0197 -1.0000 -1.0000 3331660 1583069660.20 151.5542 59.9966 32.0000 1.9789 1.9794 417.7892 417.9209 0.0199 -1.0000 -1.0000 3331722 1583069660.30 151.5542 59.9966 32.0000 1.9787 1.9792 417.9561 418.0890 0.0199 -1.0000 -1.0000 3331785 1583069660.40 151.5542 59.9966 32.0000 1.9783 1.9788 418.0029 418.1354 0.0199 -1.0000 -1.0000 3331863 1583069660.50 151.4092 59.9966 32.0000 1.9778 1.9783 417.9073 418.0397 0.0198 -1.0000 -1.0000 3331925 1583069660.60 151.4092 59.9966 32.0000 1.9783 1.9788 417.9465 418.0784 0.0198 -1.0000 -1.0000 3332160 1583069660.70 151.4092 59.9966 32.0000 1.9781 1.9786 417.9505 418.0831 0.0199 -1.0000 -1.0000 3332222 1583069660.80 151.4092 59.9966 32.0000 1.9778 1.9783 418.1046 418.2378 0.0200 -1.0000 -1.0000 3332285 1583069660.90 151.4092 59.9966 32.0000 1.9779 1.9784 418.2676 418.4009 0.0200 -1.0000 -1.0000 3332347 1583069661.00 151.4092 59.9966 32.0000 1.9783 1.9788 418.3117 418.4441 0.0198 -1.0000 -1.0000 3332425 1583069661.10 151.4446 59.9966 32.0000 1.9789 1.9794 418.1815 418.3123 0.0196 -1.0000 -1.0000 3332488 1583069661.20 151.4446 59.9966 32.0000 1.9783 1.9788 418.1680 418.3004 0.0199 -1.0000 -1.0000 3332566 1583069661.30 151.4446 59.9966 32.0000 1.9782 1.9787 418.2872 418.4187 0.0197 -1.0000 -1.0000 3332628 1583069661.40 151.4446 59.9966 32.0000 1.9780 1.9785 418.3967 418.5282 0.0198 -1.0000 -1.0000 3332675 1583069661.50 151.4446 59.9966 32.0000 1.9784 1.9789 418.2989 418.4315 0.0199 -1.0000 -1.0000 3332753 1583069661.60 151.4552 59.9966 32.0000 1.9784 1.9789 418.3031 418.4351 0.0198 -1.0000 -1.0000 3333519 1583069661.70 151.4687 59.9966 32.0000 1.9779 1.9784 418.4304 418.5629 0.0200 -1.0000 -1.0000 3333582 1583069661.80 151.4687 59.9966 32.0000 1.9777 1.9782 418.4699 418.6028 0.0199 -1.0000 -1.0000 3333644 1583069661.90 151.4687 59.9966 32.0000 1.9780 1.9785 418.4607 418.5928 0.0199 -1.0000 -1.0000 3333706 1583069662.00 151.4687 59.9966 32.0000 1.9791 1.9796 418.3910 418.5247 0.0201 -1.0000 -1.0000 3333769 1583069662.10 151.4687 59.9966 32.0000 1.9788 1.9793 418.2239 418.3570 0.0199 -1.0000 -1.0000 3333847 1583069662.20 151.4209 59.9966 32.0000 1.9779 1.9784 418.1578 418.2901 0.0199 -1.0000 -1.0000 3333909 1583069662.30 151.4209 59.9966 32.0000 1.9783 1.9788 418.1502 418.2829 0.0199 -1.0000 -1.0000 3333972 1583069662.40 151.4209 59.9966 32.0000 1.9776 1.9782 418.2848 418.4165 0.0197 -1.0000 -1.0000 3334050 1583069662.50 151.4209 59.9966 32.0000 1.9769 1.9775 418.3501 418.4828 0.0200 -1.0000 -1.0000 3334113 1583069662.60 151.4209 59.9966 32.0000 1.9785 1.9791 418.2092 418.3426 0.0200 -1.0000 -1.0000 3334175 1583069662.70 151.4624 59.9966 32.0000 1.9786 1.9792 418.1343 418.2674 0.0201 -1.0000 -1.0000 3334238 1583069662.80 151.4630 59.9966 32.0000 1.9784 1.9789 418.1060 418.2392 0.0199 -1.0000 -1.0000 3334300 1583069662.90 151.4630 59.9966 32.0000 1.9777 1.9782 418.1538 418.2861 0.0199 -1.0000 -1.0000 3334363 1583069663.00 151.4630 59.9966 32.0000 1.9785 1.9790 418.0887 418.2213 0.0199 -1.0000 -1.0000 3334441 1583069663.10 151.4630 59.9966 32.0000 1.9792 1.9797 418.0067 418.1396 0.0200 -1.0000 -1.0000 3334503 1583069663.20 151.4622 59.9966 32.0000 1.9784 1.9789 417.9618 418.0939 0.0198 -1.0000 -1.0000 3334581 1583069663.30 151.4523 59.9966 32.0000 1.9781 1.9786 418.0174 418.1494 0.0199 -1.0000 -1.0000 3334644 1583069663.40 151.4523 59.9966 32.0000 1.9774 1.9779 417.9427 418.0759 0.0200 -1.0000 -1.0000 3334706 1583069663.50 151.4523 59.9966 32.0000 1.9776 1.9782 418.0828 418.2155 0.0199 -1.0000 -1.0000 3334769 1583069663.60 151.4523 59.9966 32.0000 1.9784 1.9789 417.8075 417.9391 0.0198 -1.0000 -1.0000 3334832 1583069663.70 151.4523 59.9966 32.0000 1.9788 1.9794 417.7950 417.9275 0.0198 -1.0000 -1.0000 3335160 1583069663.80 151.4478 59.9966 32.0000 1.9786 1.9791 417.9793 418.1112 0.0198 -1.0000 -1.0000 3335238 1583069663.90 151.4292 59.9966 32.0000 1.9780 1.9785 418.0189 418.1517 0.0200 -1.0000 -1.0000 3335300 1583069664.00 151.4292 59.9966 32.0000 1.9784 1.9790 417.9525 418.0857 0.0200 -1.0000 -1.0000 3335363 1583069664.10 151.4292 59.9966 32.0000 1.9786 1.9791 417.8010 417.9337 0.0199 -1.0000 -1.0000 3335441 1583069664.20 151.4292 59.9966 32.0000 1.9787 1.9792 418.0070 418.1394 0.0199 -1.0000 -1.0000 3335878 1583069664.30 151.4292 59.9966 32.0000 1.9781 1.9786 418.1168 418.2498 0.0200 -1.0000 -1.0000 3335941 1583069664.40 151.4869 59.9966 32.0000 1.9787 1.9793 417.9679 418.1010 0.0200 -1.0000 -1.0000 3336019 1583069664.50 151.5025 59.9966 32.0000 1.9795 1.9800 417.9652 418.0977 0.0199 -1.0000 -1.0000 3336081 1583069664.60 151.5025 59.9966 32.0000 1.9787 1.9792 417.9041 418.0359 0.0198 -1.0000 -1.0000 3336144 1583069664.70 151.5025 59.9966 32.0000 1.9780 1.9785 418.1430 418.2764 0.0200 -1.0000 -1.0000 3336238 1583069664.80 151.5025 59.9966 32.0000 1.9775 1.9780 418.1370 418.2702 0.0199 -1.0000 -1.0000 3336300 1583069664.90 151.5025 59.9966 32.0000 1.9784 1.9789 417.9961 418.1287 0.0199 -1.0000 -1.0000 3336363 1583069665.00 151.5057 59.9968 32.0000 1.9786 1.9791 418.0717 418.2047 0.0200 -1.0000 -1.0000 3336441 1583069665.10 151.5057 59.9968 32.0000 1.9782 1.9787 418.1424 418.2757 0.0200 -1.0000 -1.0000 3336503 1583069665.20 151.5057 59.9968 32.0000 1.9787 1.9792 418.2101 418.3430 0.0199 -1.0000 -1.0000 3336738 1583069665.30 151.5057 59.9968 32.0000 1.9786 1.9791 418.0421 418.1746 0.0199 -1.0000 -1.0000 3336800 1583069665.40 151.5057 59.9968 32.0000 1.9782 1.9788 417.9300 418.0630 0.0200 -1.0000 -1.0000 3336863 1583069665.50 151.4796 59.9968 32.0000 1.9779 1.9784 418.1547 418.2872 0.0199 -1.0000 -1.0000 3336941 1583069665.60 151.4796 59.9968 32.0000 1.9773 1.9778 418.2145 418.3471 0.0199 -1.0000 -1.0000 3337003 1583069665.70 151.4796 59.9968 32.0000 1.9774 1.9779 418.1905 418.3232 0.0199 -1.0000 -1.0000 3337222 1583069665.80 151.4796 59.9968 32.0000 1.9783 1.9788 418.0709 418.2033 0.0199 -1.0000 -1.0000 3337300 1583069665.90 151.4796 59.9968 32.0000 1.9791 1.9796 418.0243 418.1568 0.0199 -1.0000 -1.0000 3337363 1583069666.00 151.4796 59.9968 32.0000 1.9784 1.9789 418.0831 418.2166 0.0201 -1.0000 -1.0000 3337425 1583069666.10 151.4673 59.9968 32.0000 1.9790 1.9795 418.0417 418.1748 0.0200 -1.0000 -1.0000 3337503 1583069666.20 151.4655 59.9968 32.0000 1.9778 1.9784 418.1868 418.3198 0.0199 -1.0000 -1.0000 3338128 1583069666.30 151.4655 59.9968 32.0000 1.9790 1.9795 418.1089 418.2414 0.0199 -1.0000 -1.0000 3338191 1583069666.40 151.4655 59.9968 32.0000 1.9786 1.9791 417.9723 418.1055 0.0200 -1.0000 -1.0000 3338253 1583069666.50 151.4655 59.9968 32.0000 1.9782 1.9787 418.0637 418.1952 0.0198 -1.0000 -1.0000 3338316 1583069666.60 151.4655 59.9968 32.0000 1.9780 1.9785 418.1529 418.2852 0.0198 -1.0000 -1.0000 3338378 1583069666.70 151.5336 59.9968 32.0000 1.9781 1.9786 418.2053 418.3379 0.0199 -1.0000 -1.0000 3338456 1583069666.80 151.5336 59.9968 32.0000 1.9783 1.9788 418.0240 418.1558 0.0199 -1.0000 -1.0000 3338519 1583069666.90 151.5336 59.9968 32.0000 1.9772 1.9777 417.8132 417.9465 0.0200 -1.0000 -1.0000 3338581 1583069667.00 151.5336 59.9968 32.0000 1.9776 1.9781 417.9347 418.0670 0.0198 -1.0000 -1.0000 3338660 1583069667.10 151.5336 59.9968 32.0000 1.9773 1.9778 418.1255 418.2581 0.0199 -1.0000 -1.0000 3338722 1583069667.20 151.5115 59.9968 32.0000 1.9778 1.9783 418.2269 418.3589 0.0198 -1.0000 -1.0000 3338785 1583069667.30 151.4897 59.9968 32.0000 1.9779 1.9784 418.1960 418.3290 0.0201 -1.0000 -1.0000 3338847 1583069667.40 151.4897 59.9968 32.0000 1.9779 1.9784 418.0765 418.2097 0.0199 -1.0000 -1.0000 3338909 1583069667.50 151.4897 59.9968 32.0000 1.9780 1.9785 418.0716 418.2038 0.0199 -1.0000 -1.0000 3338988 1583069667.60 151.4897 59.9968 32.0000 1.9763 1.9768 418.1345 418.2672 0.0199 -1.0000 -1.0000 3339050 1583069667.70 151.4897 59.9968 32.0000 1.9786 1.9791 418.1274 418.2599 0.0199 -1.0000 -1.0000 3339269 1583069667.80 151.5539 59.9968 32.0000 1.9788 1.9793 417.8942 418.0259 0.0198 -1.0000 -1.0000 3339347 1583069667.90 151.5539 59.9968 32.0000 1.9784 1.9789 417.8903 418.0227 0.0198 -1.0000 -1.0000 3339409 1583069668.00 151.5539 59.9968 32.0000 1.9787 1.9792 417.9928 418.1249 0.0199 -1.0000 -1.0000 3339488 1583069668.10 151.5539 59.9968 32.0000 1.9768 1.9773 418.2307 418.3640 0.0200 -1.0000 -1.0000 3339566 1583069668.20 151.5539 59.9968 32.0000 1.9779 1.9784 418.3214 418.4533 0.0199 -1.0000 -1.0000 3339613 1583069668.30 151.5306 59.9968 32.0000 1.9779 1.9784 418.2503 418.3833 0.0199 -1.0000 -1.0000 3339738 1583069668.40 151.5306 59.9968 32.0000 1.9784 1.9789 418.1773 418.3103 0.0200 -1.0000 -1.0000 3339816 1583069668.50 151.5306 59.9968 32.0000 1.9783 1.9788 418.3715 418.5045 0.0200 -1.0000 -1.0000 3339878 1583069668.60 151.5306 59.9968 32.0000 1.9772 1.9777 418.5233 418.6574 0.0200 -1.0000 -1.0000 3339941 1583069668.70 151.5306 59.9968 32.0000 1.9773 1.9778 418.4453 418.5780 0.0198 -1.0000 -1.0000 3340003 1583069668.80 151.5306 59.9968 32.0000 1.9776 1.9781 418.2897 418.4214 0.0198 -1.0000 -1.0000 3340316 1583069668.90 151.5309 59.9968 32.0000 1.9786 1.9791 418.1685 418.3011 0.0200 -1.0000 -1.0000 3340378 1583069669.00 151.5309 59.9968 32.0000 1.9787 1.9793 418.2282 418.3616 0.0200 -1.0000 -1.0000 3340441 1583069669.10 151.5309 59.9968 32.0000 1.9783 1.9788 418.3243 418.4578 0.0200 -1.0000 -1.0000 3340503 1583069669.20 151.5309 59.9968 32.0000 1.9771 1.9776 418.2934 418.4266 0.0200 -1.0000 -1.0000 3340581 1583069669.30 151.5309 59.9968 32.0000 1.9767 1.9773 418.4419 418.5753 0.0200 -1.0000 -1.0000 3341019 1583069669.40 151.5309 59.9968 32.0000 1.9779 1.9784 418.3792 418.5114 0.0197 -1.0000 -1.0000 3341082 1583069669.50 151.4800 59.9968 32.0000 1.9787 1.9792 418.1974 418.3306 0.0199 -1.0000 -1.0000 3341144 1583069669.60 151.4800 59.9968 32.0000 1.9795 1.9800 418.1925 418.3247 0.0198 -1.0000 -1.0000 3341206 1583069669.70 151.4800 59.9968 32.0000 1.9778 1.9783 418.3938 418.5264 0.0199 -1.0000 -1.0000 3341269 1583069669.80 151.4800 59.9968 32.0000 1.9783 1.9788 418.4592 418.5914 0.0198 -1.0000 -1.0000 3341409 1583069669.90 151.4800 59.9968 32.0000 1.9785 1.9790 418.2876 418.4195 0.0199 -1.0000 -1.0000 3341472 1583069670.00 151.4683 59.9971 32.0000 1.9784 1.9789 418.2473 418.3807 0.0200 -1.0000 -1.0000 3341535 1583069670.10 151.4668 59.9971 32.0000 1.9786 1.9791 418.3504 418.4827 0.0198 -1.0000 -1.0000 3341613 1583069670.20 151.4668 59.9971 32.0000 1.9787 1.9792 418.4255 418.5585 0.0199 -1.0000 -1.0000 3341675 1583069670.30 151.4668 59.9971 32.0000 1.9780 1.9785 418.4389 418.5718 0.0200 -1.0000 -1.0000 3341956 1583069670.40 151.4668 59.9971 32.0000 1.9780 1.9785 418.3325 418.4647 0.0197 -1.0000 -1.0000 3342019 1583069670.50 151.4711 59.9971 32.0000 1.9789 1.9794 418.1684 418.3000 0.0198 -1.0000 -1.0000 3342081 1583069670.60 151.5239 59.9971 32.0000 1.9788 1.9794 418.2344 418.3668 0.0198 -1.0000 -1.0000 3342144 1583069670.70 151.5239 59.9971 32.0000 1.9779 1.9784 418.3339 418.4662 0.0199 -1.0000 -1.0000 3342222 1583069670.80 151.5239 59.9971 32.0000 1.9776 1.9781 418.3059 418.4388 0.0200 -1.0000 -1.0000 3342409 1583069670.90 151.5239 59.9971 32.0000 1.9785 1.9790 418.2728 418.4055 0.0199 -1.0000 -1.0000 3342472 1583069671.00 151.5239 59.9971 32.0000 1.9785 1.9790 418.2015 418.3349 0.0200 -1.0000 -1.0000 3342550 1583069671.10 151.5239 59.9971 32.0000 1.9787 1.9792 418.2290 418.3618 0.0200 -1.0000 -1.0000 3342613 1583069671.20 151.5120 59.9971 32.0000 1.9776 1.9781 418.3980 418.5302 0.0198 -1.0000 -1.0000 3342691 1583069671.30 151.5060 59.9971 32.0000 1.9781 1.9786 418.3962 418.5289 0.0199 -1.0000 -1.0000 3342909 1583069671.40 151.5060 59.9971 32.0000 1.9783 1.9788 418.3353 418.4687 0.0201 -1.0000 -1.0000 3342972 1583069671.50 151.5060 59.9971 32.0000 1.9788 1.9793 418.2401 418.3727 0.0199 -1.0000 -1.0000 3343050 1583069671.60 151.5060 59.9971 32.0000 1.9786 1.9791 418.2717 418.4051 0.0200 -1.0000 -1.0000 3343113 1583069671.70 151.5060 59.9971 32.0000 1.9778 1.9784 418.4032 418.5365 0.0200 -1.0000 -1.0000 3343175 1583069671.80 151.5045 59.9971 32.0000 1.9781 1.9786 418.4747 418.6073 0.0199 -1.0000 -1.0000 3343253 1583069671.90 151.4992 59.9971 32.0000 1.9780 1.9785 418.4166 418.5503 0.0200 -1.0000 -1.0000 3343316 1583069672.00 151.4992 59.9971 32.0000 1.9781 1.9786 418.2016 418.3347 0.0199 -1.0000 -1.0000 3343378 1583069672.10 151.4992 59.9971 32.0000 1.9780 1.9785 418.3784 418.5109 0.0199 -1.0000 -1.0000 3343441 1583069672.20 151.4992 59.9971 32.0000 1.9778 1.9783 418.4350 418.5685 0.0200 -1.0000 -1.0000 3343503 1583069672.30 151.4992 59.9971 32.0000 1.9776 1.9781 418.4694 418.6018 0.0199 -1.0000 -1.0000 3343582 1583069672.40 151.4518 59.9971 32.0000 1.9788 1.9793 418.3042 418.4371 0.0199 -1.0000 -1.0000 3343925 1583069672.50 151.4518 59.9971 32.0000 1.9783 1.9788 418.2935 418.4262 0.0199 -1.0000 -1.0000 3343988 1583069672.60 151.4518 59.9971 32.0000 1.9779 1.9784 418.3737 418.5067 0.0199 -1.0000 -1.0000 3344050 1583069672.70 151.4518 59.9971 32.0000 1.9778 1.9783 418.4392 418.5713 0.0199 -1.0000 -1.0000 3344128 1583069672.80 151.4518 59.9971 32.0000 1.9775 1.9780 418.3672 418.5006 0.0200 -1.0000 -1.0000 3344191 1583069672.90 151.4330 59.9971 32.0000 1.9784 1.9789 418.2858 418.4202 0.0201 -1.0000 -1.0000 3344409 1583069673.00 151.4330 59.9971 32.0000 1.9786 1.9792 418.2282 418.3599 0.0198 -1.0000 -1.0000 3344488 1583069673.10 151.4330 59.9971 32.0000 1.9783 1.9788 418.3456 418.4785 0.0199 -1.0000 -1.0000 3344550 1583069673.20 151.4330 59.9971 32.0000 1.9783 1.9788 418.4218 418.5549 0.0200 -1.0000 -1.0000 3344628 1583069673.30 151.4330 59.9971 32.0000 1.9790 1.9795 418.2440 418.3760 0.0198 -1.0000 -1.0000 3344691 1583069673.40 151.4504 59.9971 32.0000 1.9789 1.9794 418.1451 418.2775 0.0198 -1.0000 -1.0000 3344753 1583069673.50 151.4953 59.9971 32.0000 1.9778 1.9783 418.2518 418.3840 0.0198 -1.0000 -1.0000 3344832 1583069673.60 151.4953 59.9971 32.0000 1.9780 1.9785 418.2814 418.4139 0.0199 -1.0000 -1.0000 3344894 1583069673.70 151.4953 59.9971 32.0000 1.9780 1.9785 418.1644 418.2968 0.0198 -1.0000 -1.0000 3344957 1583069673.80 151.4953 59.9971 32.0000 1.9785 1.9790 418.1150 418.2467 0.0198 -1.0000 -1.0000 3345019 1583069673.90 151.4953 59.9971 32.0000 1.9781 1.9786 418.1281 418.2615 0.0201 -1.0000 -1.0000 3345425 1583069674.00 151.4410 59.9971 32.0000 1.9783 1.9789 418.2820 418.4148 0.0199 -1.0000 -1.0000 3345488 1583069674.10 151.4410 59.9971 32.0000 1.9779 1.9784 418.2259 418.3582 0.0198 -1.0000 -1.0000 3345550 1583069674.20 151.4410 59.9971 32.0000 1.9778 1.9783 418.2751 418.4069 0.0198 -1.0000 -1.0000 3345613 1583069674.30 151.4410 59.9971 32.0000 1.9785 1.9790 418.0935 418.2266 0.0200 -1.0000 -1.0000 3345675 1583069674.40 151.4410 59.9971 32.0000 1.9785 1.9790 418.0123 418.1449 0.0199 -1.0000 -1.0000 3345753 1583069674.50 151.4410 59.9971 32.0000 1.9781 1.9786 417.9843 418.1165 0.0198 -1.0000 -1.0000 3345816 1583069674.60 151.4493 59.9973 32.0000 1.9781 1.9787 418.1327 418.2653 0.0200 -1.0000 -1.0000 3345878 1583069674.70 151.4493 59.9973 32.0000 1.9780 1.9785 418.2291 418.3631 0.0200 -1.0000 -1.0000 3345956 1583069674.80 151.4493 59.9973 32.0000 1.9788 1.9793 418.0387 418.1721 0.0201 -1.0000 -1.0000 3346019 1583069674.90 151.4493 59.9973 32.0000 1.9791 1.9797 417.9829 418.1151 0.0197 -1.0000 -1.0000 3346253 1583069675.00 151.4493 59.9973 32.0000 1.9788 1.9793 418.0806 418.2125 0.0198 -1.0000 -1.0000 3346331 1583069675.10 151.4370 59.9973 32.0000 1.9779 1.9784 418.2014 418.3327 0.0197 -1.0000 -1.0000 3346394 1583069675.20 151.4079 59.9973 32.0000 1.9778 1.9783 418.2542 418.3858 0.0197 -1.0000 -1.0000 3346456 1583069675.30 151.4079 59.9973 32.0000 1.9779 1.9784 418.1484 418.2822 0.0200 -1.0000 -1.0000 3346535 1583069675.40 151.4079 59.9973 32.0000 1.9777 1.9782 418.0814 418.2134 0.0198 -1.0000 -1.0000 3346785 1583069675.50 151.4079 59.9973 32.0000 1.9777 1.9782 418.1426 418.2742 0.0198 -1.0000 -1.0000 3346847 1583069675.60 151.4079 59.9973 32.0000 1.9776 1.9782 418.2887 418.4214 0.0199 -1.0000 -1.0000 3346909 1583069675.70 151.4937 59.9973 32.0000 1.9778 1.9783 418.3579 418.4917 0.0200 -1.0000 -1.0000 3346972 1583069675.80 151.4937 59.9973 32.0000 1.9787 1.9792 418.0697 418.2023 0.0199 -1.0000 -1.0000 3347050 1583069675.90 151.4937 59.9973 32.0000 1.9789 1.9795 418.0647 418.1977 0.0200 -1.0000 -1.0000 3347300 1583069676.00 151.4937 59.9973 32.0000 1.9787 1.9793 418.1610 418.2940 0.0199 -1.0000 -1.0000 3347363 1583069676.10 151.4937 59.9973 32.0000 1.9780 1.9785 418.2374 418.3694 0.0198 -1.0000 -1.0000 3347425 1583069676.20 151.4637 59.9973 32.0000 1.9784 1.9789 418.2517 418.3842 0.0199 -1.0000 -1.0000 3347503 1583069676.30 151.4573 59.9973 32.0000 1.9778 1.9784 418.3164 418.4477 0.0197 -1.0000 -1.0000 3347566 1583069676.40 151.4573 59.9973 32.0000 1.9785 1.9790 418.2300 418.3610 0.0198 -1.0000 -1.0000 3347894 1583069676.50 151.4573 59.9973 32.0000 1.9782 1.9787 418.1278 418.2602 0.0198 -1.0000 -1.0000 3347956 1583069676.60 151.4573 59.9973 32.0000 1.9786 1.9791 418.2899 418.4228 0.0200 -1.0000 -1.0000 3348019 1583069676.70 151.4573 59.9973 32.0000 1.9788 1.9793 418.5036 418.6353 0.0197 -1.0000 -1.0000 3348097 1583069676.80 151.4425 59.9973 32.0000 1.9782 1.9787 418.5321 418.6637 0.0198 -1.0000 -1.0000 3348160 1583069676.90 151.4425 59.9973 32.0000 1.9785 1.9790 418.5083 418.6410 0.0200 -1.0000 -1.0000 3348488 1583069677.00 151.4425 59.9973 32.0000 1.9786 1.9791 418.4374 418.5701 0.0199 -1.0000 -1.0000 3348566 1583069677.10 151.4425 59.9973 32.0000 1.9778 1.9783 418.4819 418.6146 0.0199 -1.0000 -1.0000 3348628 1583069677.20 151.4425 59.9973 32.0000 1.9783 1.9788 418.6395 418.7721 0.0199 -1.0000 -1.0000 3348691 1583069677.30 151.5297 59.9973 32.0000 1.9788 1.9793 418.6855 418.8182 0.0199 -1.0000 -1.0000 3348753 1583069677.40 151.5297 59.9973 32.0000 1.9793 1.9798 418.4536 418.5854 0.0198 -1.0000 -1.0000 3348832 1583069677.50 151.5297 59.9973 32.0000 1.9788 1.9793 418.4456 418.5776 0.0198 -1.0000 -1.0000 3349019 1583069677.60 151.5297 59.9973 32.0000 1.9783 1.9788 418.6071 418.7392 0.0198 -1.0000 -1.0000 3349082 1583069677.70 151.5297 59.9973 32.0000 1.9782 1.9787 418.7855 418.9185 0.0199 -1.0000 -1.0000 3349144 1583069677.80 151.5012 59.9973 32.0000 1.9788 1.9793 418.6143 418.7471 0.0199 -1.0000 -1.0000 3349206 1583069677.90 151.4642 59.9973 32.0000 1.9792 1.9797 418.5792 418.7115 0.0198 -1.0000 -1.0000 3349269 1583069678.00 151.4642 59.9973 32.0000 1.9781 1.9786 418.7143 418.8475 0.0199 -1.0000 -1.0000 3349503 1583069678.10 151.4642 59.9973 32.0000 1.9786 1.9791 418.7935 418.9269 0.0198 -1.0000 -1.0000 3349582 1583069678.20 151.4642 59.9973 32.0000 1.9776 1.9781 418.8052 418.9382 0.0199 -1.0000 -1.0000 3349644 1583069678.30 151.4642 59.9973 32.0000 1.9781 1.9787 418.7212 418.8535 0.0198 -1.0000 -1.0000 3349706 1583069678.40 151.5126 59.9973 32.0000 1.9782 1.9788 418.6919 418.8245 0.0199 -1.0000 -1.0000 3349785 1583069678.50 151.5126 59.9973 32.0000 1.9801 1.9806 418.6326 418.7653 0.0198 -1.0000 -1.0000 3350019 1583069678.60 151.5126 59.9973 32.0000 1.9787 1.9792 418.5628 418.6956 0.0199 -1.0000 -1.0000 3350081 1583069678.70 151.5126 59.9973 32.0000 1.9777 1.9782 418.5324 418.6636 0.0197 -1.0000 -1.0000 3350160 1583069678.80 151.5126 59.9973 32.0000 1.9786 1.9791 418.6343 418.7671 0.0199 -1.0000 -1.0000 3350222 1583069678.90 151.5181 59.9973 32.0000 1.9779 1.9784 418.4345 418.5671 0.0198 -1.0000 -1.0000 3350269 1583069679.00 151.5195 59.9973 32.0000 1.9785 1.9791 418.3116 418.4445 0.0199 -1.0000 -1.0000 3351160 1583069679.10 151.5195 59.9973 32.0000 1.9785 1.9790 418.4517 418.5840 0.0198 -1.0000 -1.0000 3351222 1583069679.20 151.5195 59.9973 32.0000 1.9779 1.9784 418.5558 418.6883 0.0199 -1.0000 -1.0000 3351300 1583069679.30 151.5195 59.9973 32.0000 1.9788 1.9793 418.5416 418.6744 0.0199 -1.0000 -1.0000 3351363 1583069679.40 151.5200 59.9973 32.0000 1.9793 1.9798 418.3584 418.4902 0.0198 -1.0000 -1.0000 3351425 1583069679.50 151.5261 59.9973 32.0000 1.9795 1.9800 418.1100 418.2429 0.0200 -1.0000 -1.0000 3351503 1583069679.60 151.5261 59.9973 32.0000 1.9788 1.9793 418.2814 418.4132 0.0197 -1.0000 -1.0000 3351566 1583069679.70 151.5261 59.9973 32.0000 1.9780 1.9785 418.5431 418.6749 0.0198 -1.0000 -1.0000 3351628 1583069679.80 151.5261 59.9973 32.0000 1.9785 1.9790 418.6756 418.8084 0.0199 -1.0000 -1.0000 3351706 1583069679.90 151.5261 59.9973 32.0000 1.9780 1.9785 418.5822 418.7143 0.0197 -1.0000 -1.0000 3351769 1583069680.00 151.5518 59.9968 32.0000 1.9791 1.9796 418.4222 418.5548 0.0199 -1.0000 -1.0000 3351831 1583069680.10 151.5518 59.9968 32.0000 1.9790 1.9795 418.4923 418.6246 0.0199 -1.0000 -1.0000 3351894 1583069680.20 151.5518 59.9968 32.0000 1.9788 1.9794 418.6491 418.7825 0.0201 -1.0000 -1.0000 3351956 1583069680.30 151.5518 59.9968 32.0000 1.9780 1.9785 418.6654 418.7985 0.0199 -1.0000 -1.0000 3352019 1583069680.40 151.5518 59.9968 32.0000 1.9786 1.9791 418.5431 418.6752 0.0198 -1.0000 -1.0000 3352097 1583069680.50 151.5664 59.9968 32.0000 1.9793 1.9798 418.4079 418.5397 0.0198 -1.0000 -1.0000 3352160 1583069680.60 151.5753 59.9968 32.0000 1.9787 1.9792 418.4266 418.5594 0.0199 -1.0000 -1.0000 3352394 1583069680.70 151.5753 59.9968 32.0000 1.9783 1.9789 418.5117 418.6437 0.0198 -1.0000 -1.0000 3352472 1583069680.80 151.5753 59.9968 32.0000 1.9781 1.9787 418.5961 418.7287 0.0198 -1.0000 -1.0000 3352535 1583069680.90 151.5753 59.9968 32.0000 1.9785 1.9790 418.6487 418.7813 0.0199 -1.0000 -1.0000 3352597 1583069681.00 151.5753 59.9968 32.0000 1.9785 1.9790 418.7712 418.9024 0.0197 -1.0000 -1.0000 3352660 1583069681.10 151.5753 59.9968 32.0000 1.9787 1.9792 418.5586 418.6907 0.0198 -1.0000 -1.0000 3352722 1583069681.20 151.5787 59.9968 32.0000 1.9787 1.9793 418.6999 418.8318 0.0198 -1.0000 -1.0000 3352800 1583069681.30 151.5966 59.9968 32.0000 1.9776 1.9781 418.7804 418.9129 0.0199 -1.0000 -1.0000 3352863 1583069681.40 151.5966 59.9968 32.0000 1.9775 1.9780 418.8831 419.0153 0.0198 -1.0000 -1.0000 3352925 1583069681.50 151.5966 59.9968 32.0000 1.9777 1.9782 418.7779 418.9100 0.0197 -1.0000 -1.0000 3353003 1583069681.60 151.5966 59.9968 32.0000 1.9785 1.9790 418.5647 418.6972 0.0199 -1.0000 -1.0000 3353066 1583069681.70 151.5966 59.9968 32.0000 1.9785 1.9790 418.5925 418.7252 0.0199 -1.0000 -1.0000 3353128 1583069681.80 151.5725 59.9968 32.0000 1.9787 1.9793 418.6024 418.7351 0.0199 -1.0000 -1.0000 3353206 1583069681.90 151.5725 59.9968 32.0000 1.9776 1.9782 418.6912 418.8242 0.0199 -1.0000 -1.0000 3353269 1583069682.00 151.5725 59.9968 32.0000 1.9778 1.9783 418.7179 418.8506 0.0199 -1.0000 -1.0000 3353332 1583069682.10 151.5725 59.9968 32.0000 1.9791 1.9796 418.6109 418.7429 0.0199 -1.0000 -1.0000 3353519 1583069682.20 151.5725 59.9968 32.0000 1.9781 1.9786 418.4564 418.5889 0.0198 -1.0000 -1.0000 3353582 1583069682.30 151.5725 59.9968 32.0000 1.9778 1.9783 418.5485 418.6810 0.0199 -1.0000 -1.0000 3353644 1583069682.40 151.5692 59.9968 32.0000 1.9779 1.9785 418.7069 418.8398 0.0199 -1.0000 -1.0000 3353738 1583069682.50 151.5601 59.9968 32.0000 1.9778 1.9783 418.7046 418.8368 0.0198 -1.0000 -1.0000 3353800 1583069682.60 151.5601 59.9968 32.0000 1.9784 1.9789 418.6040 418.7360 0.0198 -1.0000 -1.0000 3354019 1583069682.70 151.5601 59.9968 32.0000 1.9782 1.9787 418.5846 418.7170 0.0198 -1.0000 -1.0000 3354097 1583069682.80 151.5601 59.9968 32.0000 1.9785 1.9790 418.6618 418.7939 0.0198 -1.0000 -1.0000 3354160 1583069682.90 151.5601 59.9968 32.0000 1.9780 1.9785 418.6566 418.7894 0.0200 -1.0000 -1.0000 3354222 1583069683.00 151.4695 59.9968 32.0000 1.9776 1.9781 418.8255 418.9585 0.0199 -1.0000 -1.0000 3354300 1583069683.10 151.4695 59.9968 32.0000 1.9786 1.9791 418.7385 418.8717 0.0200 -1.0000 -1.0000 3354519 1583069683.20 151.4695 59.9968 32.0000 1.9780 1.9785 418.6207 418.7538 0.0200 -1.0000 -1.0000 3354597 1583069683.30 151.4695 59.9968 32.0000 1.9779 1.9784 418.5584 418.6905 0.0198 -1.0000 -1.0000 3354660 1583069683.40 151.4695 59.9968 32.0000 1.9783 1.9789 418.5295 418.6616 0.0198 -1.0000 -1.0000 3354706 1583069683.50 151.4695 59.9968 32.0000 1.9783 1.9788 418.6806 418.8125 0.0197 -1.0000 -1.0000 3354784 1583069683.60 151.4676 59.9968 32.0000 1.9780 1.9785 418.6558 418.7881 0.0199 -1.0000 -1.0000 3355019 1583069683.70 151.4641 59.9968 32.0000 1.9781 1.9786 418.6574 418.7891 0.0198 -1.0000 -1.0000 3355082 1583069683.80 151.4641 59.9968 32.0000 1.9783 1.9788 418.5056 418.6376 0.0198 -1.0000 -1.0000 3355144 1583069683.90 151.4641 59.9968 32.0000 1.9786 1.9791 418.4647 418.5969 0.0198 -1.0000 -1.0000 3355206 1583069684.00 151.4641 59.9968 32.0000 1.9778 1.9783 418.4958 418.6283 0.0199 -1.0000 -1.0000 3355269 1583069684.10 151.4641 59.9968 32.0000 1.9775 1.9780 418.5846 418.7172 0.0198 -1.0000 -1.0000 3355519 1583069684.20 151.4601 59.9968 32.0000 1.9781 1.9786 418.6841 418.8160 0.0198 -1.0000 -1.0000 3355581 1583069684.30 151.4601 59.9968 32.0000 1.9786 1.9791 418.4537 418.5864 0.0199 -1.0000 -1.0000 3355644 1583069684.40 151.4601 59.9968 32.0000 1.9783 1.9788 418.4228 418.5559 0.0200 -1.0000 -1.0000 3355706 1583069684.50 151.4601 59.9968 32.0000 1.9789 1.9794 418.4180 418.5508 0.0199 -1.0000 -1.0000 3355769 1583069684.60 151.4601 59.9968 32.0000 1.9788 1.9793 418.5286 418.6614 0.0199 -1.0000 -1.0000 3356519 1583069684.70 151.4601 59.9968 32.0000 1.9789 1.9794 418.4512 418.5832 0.0198 -1.0000 -1.0000 3356597 1583069684.80 151.4630 59.9968 32.0000 1.9783 1.9788 418.3886 418.5206 0.0198 -1.0000 -1.0000 3356660 1583069684.90 151.4818 59.9966 32.0000 1.9783 1.9788 418.4947 418.6271 0.0198 -1.0000 -1.0000 3356722 1583069685.00 151.4818 59.9966 32.0000 1.9776 1.9781 418.6973 418.8295 0.0198 -1.0000 -1.0000 3356785 1583069685.10 151.4818 59.9966 32.0000 1.9781 1.9786 418.8140 418.9465 0.0199 -1.0000 -1.0000 3356847 1583069685.20 151.4818 59.9966 32.0000 1.9789 1.9794 418.6298 418.7624 0.0199 -1.0000 -1.0000 3356925 1583069685.30 151.4818 59.9966 32.0000 1.9787 1.9793 418.4560 418.5881 0.0198 -1.0000 -1.0000 3357003 1583069685.40 151.5089 59.9966 32.0000 1.9788 1.9793 418.5547 418.6874 0.0199 -1.0000 -1.0000 3357066 1583069685.50 151.5089 59.9966 32.0000 1.9788 1.9793 418.6055 418.7379 0.0198 -1.0000 -1.0000 3357128 1583069685.60 151.5089 59.9966 32.0000 1.9780 1.9785 418.7012 418.8337 0.0199 -1.0000 -1.0000 3357191 1583069685.70 151.5089 59.9966 32.0000 1.9783 1.9788 418.6059 418.7372 0.0198 -1.0000 -1.0000 3357253 1583069685.80 151.5089 59.9966 32.0000 1.9792 1.9797 418.4694 418.6017 0.0198 -1.0000 -1.0000 3357332 1583069685.90 151.4743 59.9966 32.0000 1.9781 1.9786 418.5539 418.6852 0.0197 -1.0000 -1.0000 3357394 1583069686.00 151.4376 59.9966 32.0000 1.9782 1.9787 418.5698 418.7025 0.0200 -1.0000 -1.0000 3357457 1583069686.10 151.4376 59.9966 32.0000 1.9780 1.9785 418.5574 418.6895 0.0198 -1.0000 -1.0000 3357535 1583069686.20 151.4376 59.9966 32.0000 1.9787 1.9793 418.3310 418.4626 0.0197 -1.0000 -1.0000 3357769 1583069686.30 151.4376 59.9966 32.0000 1.9795 1.9800 418.3217 418.4543 0.0200 -1.0000 -1.0000 3357831 1583069686.40 151.4376 59.9966 32.0000 1.9788 1.9793 418.3790 418.5118 0.0199 -1.0000 -1.0000 3357894 1583069686.50 151.4872 59.9966 32.0000 1.9780 1.9786 418.7152 418.8474 0.0198 -1.0000 -1.0000 3357956 1583069686.60 151.4872 59.9966 32.0000 1.9779 1.9784 418.6389 418.7711 0.0199 -1.0000 -1.0000 3358019 1583069686.70 151.4872 59.9966 32.0000 1.9788 1.9793 418.4236 418.5568 0.0200 -1.0000 -1.0000 3358488 1583069686.80 151.4872 59.9966 32.0000 1.9790 1.9795 418.2357 418.3685 0.0199 -1.0000 -1.0000 3358550 1583069686.90 151.4872 59.9966 32.0000 1.9788 1.9793 418.3332 418.4660 0.0199 -1.0000 -1.0000 3358613 1583069687.00 151.4796 59.9966 32.0000 1.9783 1.9789 418.4500 418.5826 0.0199 -1.0000 -1.0000 3358691 1583069687.10 151.4768 59.9966 32.0000 1.9780 1.9785 418.4767 418.6093 0.0199 -1.0000 -1.0000 3358753 1583069687.20 151.4768 59.9966 32.0000 1.9789 1.9794 418.3738 418.5068 0.0199 -1.0000 -1.0000 3358816 1583069687.30 151.4768 59.9966 32.0000 1.9787 1.9793 418.3335 418.4657 0.0198 -1.0000 -1.0000 3358878 1583069687.40 151.4768 59.9966 32.0000 1.9786 1.9791 418.4918 418.6240 0.0198 -1.0000 -1.0000 3358941 1583069687.50 151.4752 59.9966 32.0000 1.9782 1.9787 418.6431 418.7759 0.0199 -1.0000 -1.0000 3359019 1583069687.60 151.4624 59.9966 32.0000 1.9781 1.9786 418.7615 418.8939 0.0198 -1.0000 -1.0000 3359082 1583069687.70 151.4624 59.9966 32.0000 1.9791 1.9796 418.6687 418.8019 0.0200 -1.0000 -1.0000 3359144 1583069687.80 151.4624 59.9966 32.0000 1.9787 1.9792 418.5269 418.6605 0.0200 -1.0000 -1.0000 3359222 1583069687.90 151.4624 59.9966 32.0000 1.9784 1.9789 418.5447 418.6762 0.0197 -1.0000 -1.0000 3359284 1583069688.00 151.4624 59.9966 32.0000 1.9781 1.9786 418.5212 418.6539 0.0200 -1.0000 -1.0000 3359347 1583069688.10 151.4624 59.9966 32.0000 1.9780 1.9785 418.5852 418.7174 0.0199 -1.0000 -1.0000 3359425 1583069688.20 151.4719 59.9966 32.0000 1.9786 1.9791 418.3941 418.5271 0.0199 -1.0000 -1.0000 3359644 1583069688.30 151.4785 59.9966 32.0000 1.9780 1.9786 418.4136 418.5461 0.0198 -1.0000 -1.0000 3359706 1583069688.40 151.4785 59.9966 32.0000 1.9783 1.9788 418.4393 418.5713 0.0198 -1.0000 -1.0000 3359785 1583069688.50 151.4785 59.9966 32.0000 1.9774 1.9779 418.6555 418.7874 0.0198 -1.0000 -1.0000 3359847 1583069688.60 151.4785 59.9966 32.0000 1.9788 1.9793 418.6061 418.7386 0.0198 -1.0000 -1.0000 3359909 1583069688.70 151.4785 59.9966 32.0000 1.9789 1.9794 418.5374 418.6695 0.0198 -1.0000 -1.0000 3359988 1583069688.80 151.5183 59.9966 32.0000 1.9791 1.9796 418.4310 418.5642 0.0200 -1.0000 -1.0000 3400159 1583069688.90 151.5183 59.9966 32.0000 1.9788 1.9793 418.4648 418.5982 0.0200 -1.0000 -1.0000 3400222 1583069689.00 151.5183 59.9966 32.0000 1.9788 1.9793 418.5457 418.6786 0.0199 -1.0000 -1.0000 3400300 1583069689.10 151.5183 59.9966 32.0000 1.9784 1.9789 418.7055 418.8387 0.0199 -1.0000 -1.0000 3400363 1583069689.20 151.5183 59.9966 32.0000 1.9790 1.9795 418.6317 418.7642 0.0199 -1.0000 -1.0000 3400441 1583069689.30 151.5207 59.9966 32.0000 1.9784 1.9790 418.6006 418.7335 0.0199 -1.0000 -1.0000 3400784 1583069689.40 151.5663 59.9966 32.0000 1.9785 1.9790 418.4391 418.5718 0.0199 -1.0000 -1.0000 3400847 1583069689.50 151.5663 59.9966 32.0000 1.9782 1.9788 418.4466 418.5804 0.0200 -1.0000 -1.0000 3400925 1583069689.60 151.5663 59.9966 32.0000 1.9778 1.9783 418.5495 418.6827 0.0200 -1.0000 -1.0000 3400988 1583069689.70 151.5663 59.9966 32.0000 1.9785 1.9790 418.4635 418.5968 0.0200 -1.0000 -1.0000 3401050 1583069689.80 151.5663 59.9966 32.0000 1.9791 1.9797 418.4174 418.5506 0.0200 -1.0000 -1.0000 3401300 1583069689.90 151.5510 59.9959 32.0000 1.9781 1.9786 418.3833 418.5165 0.0200 -1.0000 -1.0000 3401363 1583069690.00 151.5510 59.9959 32.0000 1.9776 1.9781 418.4565 418.5896 0.0199 -1.0000 -1.0000 3401425 1583069690.10 151.5510 59.9959 32.0000 1.9784 1.9790 418.5139 418.6457 0.0197 -1.0000 -1.0000 3401488 1583069690.20 151.5510 59.9959 32.0000 1.9773 1.9778 418.4748 418.6072 0.0199 -1.0000 -1.0000 3401550 1583069690.30 151.5510 59.9959 32.0000 1.9790 1.9795 418.4810 418.6139 0.0200 -1.0000 -1.0000 3401784 1583069690.40 151.5510 59.9959 32.0000 1.9788 1.9793 418.3726 418.5050 0.0198 -1.0000 -1.0000 3401863 1583069690.50 151.5506 59.9959 32.0000 1.9783 1.9788 418.5380 418.6698 0.0198 -1.0000 -1.0000 3401925 1583069690.60 151.5408 59.9959 32.0000 1.9776 1.9781 418.4538 418.5860 0.0198 -1.0000 -1.0000 3401988 1583069690.70 151.5408 59.9959 32.0000 1.9779 1.9785 418.3701 418.5025 0.0199 -1.0000 -1.0000 3402066 1583069690.80 151.5408 59.9959 32.0000 1.9785 1.9790 418.2133 418.3459 0.0199 -1.0000 -1.0000 3402253 1583069690.90 151.5408 59.9959 32.0000 1.9786 1.9791 418.4017 418.5338 0.0199 -1.0000 -1.0000 3402316 1583069691.00 151.5408 59.9959 32.0000 1.9773 1.9778 418.3794 418.5122 0.0199 -1.0000 -1.0000 3402379 1583069691.10 151.5623 59.9959 32.0000 1.9779 1.9784 418.4686 418.6005 0.0198 -1.0000 -1.0000 3402441 1583069691.20 151.5632 59.9959 32.0000 1.9779 1.9784 418.5612 418.6938 0.0199 -1.0000 -1.0000 3402519 1583069691.30 151.5632 59.9959 32.0000 1.9786 1.9791 418.2183 418.3505 0.0198 -1.0000 -1.0000 3403019 1583069691.40 151.5632 59.9959 32.0000 1.9782 1.9787 418.1701 418.3022 0.0198 -1.0000 -1.0000 3403082 1583069691.50 151.5632 59.9959 32.0000 1.9782 1.9787 418.2089 418.3405 0.0197 -1.0000 -1.0000 3403160 1583069691.60 151.5601 59.9959 32.0000 1.9781 1.9786 418.2534 418.3848 0.0198 -1.0000 -1.0000 3403206 1583069691.70 151.5415 59.9959 32.0000 1.9785 1.9790 418.2271 418.3596 0.0200 -1.0000 -1.0000 3403285 1583069691.80 151.5415 59.9959 32.0000 1.9783 1.9788 418.1690 418.3018 0.0199 -1.0000 -1.0000 3403347 1583069691.90 151.5415 59.9959 32.0000 1.9781 1.9786 418.2163 418.3488 0.0199 -1.0000 -1.0000 3403535 1583069692.00 151.5415 59.9959 32.0000 1.9770 1.9775 418.3561 418.4886 0.0199 -1.0000 -1.0000 3403597 1583069692.10 151.5415 59.9959 32.0000 1.9783 1.9788 418.3530 418.4855 0.0198 -1.0000 -1.0000 3403675 1583069692.20 151.5780 59.9959 32.0000 1.9782 1.9787 418.1623 418.2952 0.0199 -1.0000 -1.0000 3403738 1583069692.30 151.5780 59.9959 32.0000 1.9782 1.9787 418.0482 418.1798 0.0197 -1.0000 -1.0000 3403800 1583069692.40 151.5780 59.9959 32.0000 1.9781 1.9786 417.9233 418.0547 0.0198 -1.0000 -1.0000 3404097 1583069692.50 151.5780 59.9959 32.0000 1.9783 1.9788 417.9784 418.1113 0.0199 -1.0000 -1.0000 3404160 1583069692.60 151.5780 59.9959 32.0000 1.9787 1.9792 418.0574 418.1889 0.0197 -1.0000 -1.0000 3404222 1583069692.70 151.5087 59.9959 32.0000 1.9778 1.9783 418.1288 418.2608 0.0199 -1.0000 -1.0000 3404300 1583069692.80 151.4685 59.9959 32.0000 1.9775 1.9780 418.0018 418.1344 0.0199 -1.0000 -1.0000 3404363 1583069692.90 151.4685 59.9959 32.0000 1.9781 1.9786 417.9845 418.1168 0.0198 -1.0000 -1.0000 3405347 1583069693.00 151.4685 59.9959 32.0000 1.9778 1.9783 418.0901 418.2215 0.0198 -1.0000 -1.0000 3405425 1583069693.10 151.4685 59.9959 32.0000 1.9781 1.9786 418.2307 418.3634 0.0199 -1.0000 -1.0000 3405488 1583069693.20 151.4685 59.9959 32.0000 1.9784 1.9790 418.1301 418.2627 0.0199 -1.0000 -1.0000 3405566 1583069693.30 151.4823 59.9959 32.0000 1.9792 1.9797 418.0784 418.2110 0.0199 -1.0000 -1.0000 3405629 1583069693.40 151.4823 59.9959 32.0000 1.9787 1.9792 418.1846 418.3175 0.0199 -1.0000 -1.0000 3405691 1583069693.50 151.4823 59.9959 32.0000 1.9780 1.9785 418.2960 418.4285 0.0199 -1.0000 -1.0000 3405769 1583069693.60 151.4823 59.9959 32.0000 1.9778 1.9783 418.4688 418.6011 0.0199 -1.0000 -1.0000 3405831 1583069693.70 151.4823 59.9959 32.0000 1.9776 1.9782 418.4722 418.6060 0.0201 -1.0000 -1.0000 3405894 1583069693.80 151.4843 59.9959 32.0000 1.9783 1.9788 418.2257 418.3591 0.0200 -1.0000 -1.0000 3405956 1583069693.90 151.5353 59.9959 32.0000 1.9784 1.9789 418.0031 418.1353 0.0199 -1.0000 -1.0000 3406019 1583069694.00 151.5353 59.9959 32.0000 1.9780 1.9785 418.0083 418.1414 0.0200 -1.0000 -1.0000 3406081 1583069694.10 151.5353 59.9959 32.0000 1.9780 1.9785 418.0751 418.2081 0.0199 -1.0000 -1.0000 3406159 1583069694.20 151.5353 59.9959 32.0000 1.9785 1.9790 418.0620 418.1946 0.0199 -1.0000 -1.0000 3406222 1583069694.30 151.5353 59.9959 32.0000 1.9788 1.9794 417.9650 418.0974 0.0198 -1.0000 -1.0000 3406285 1583069694.40 151.4564 59.9959 32.0000 1.9786 1.9791 417.9041 418.0363 0.0199 -1.0000 -1.0000 3406363 1583069694.50 151.4564 59.9959 32.0000 1.9778 1.9783 417.9798 418.1121 0.0198 -1.0000 -1.0000 3406425 1583069694.60 151.4564 59.9959 32.0000 1.9778 1.9783 418.1689 418.3017 0.0199 -1.0000 -1.0000 3406488 1583069694.70 151.4564 59.9959 32.0000 1.9788 1.9793 418.1335 418.2662 0.0199 -1.0000 -1.0000 3406566 1583069694.80 151.4657 59.9959 32.0000 1.9787 1.9792 417.8593 417.9922 0.0200 -1.0000 -1.0000 3406628 1583069694.90 151.5213 59.9958 32.0000 1.9789 1.9795 417.9011 418.0338 0.0199 -1.0000 -1.0000 3406691 1583069695.00 151.5213 59.9958 32.0000 1.9793 1.9798 417.9976 418.1301 0.0199 -1.0000 -1.0000 3406753 1583069695.10 151.5213 59.9958 32.0000 1.9783 1.9788 418.1956 418.3283 0.0199 -1.0000 -1.0000 3406816 1583069695.20 151.5213 59.9958 32.0000 1.9780 1.9785 418.3730 418.5053 0.0198 -1.0000 -1.0000 3406894 1583069695.30 151.5213 59.9958 32.0000 1.9784 1.9789 418.3308 418.4635 0.0199 -1.0000 -1.0000 3406957 1583069695.40 151.5213 59.9958 32.0000 1.9790 1.9795 418.3446 418.4772 0.0198 -1.0000 -1.0000 3407019 1583069695.50 151.5213 59.9958 32.0000 1.9786 1.9791 418.1798 418.3123 0.0200 -1.0000 -1.0000 3407159 1583069695.60 151.4705 59.9958 32.0000 1.9779 1.9784 418.2120 418.3446 0.0199 -1.0000 -1.0000 3407222 1583069695.70 151.4705 59.9958 32.0000 1.9785 1.9790 418.0920 418.2246 0.0199 -1.0000 -1.0000 3407285 1583069695.80 151.4705 59.9958 32.0000 1.9780 1.9785 418.0803 418.2132 0.0199 -1.0000 -1.0000 3407363 1583069695.90 151.4705 59.9958 32.0000 1.9791 1.9796 417.9068 418.0396 0.0200 -1.0000 -1.0000 3407425 1583069696.00 151.4705 59.9958 32.0000 1.9790 1.9795 417.6423 417.7742 0.0199 -1.0000 -1.0000 3407644 1583069696.10 151.4705 59.9958 32.0000 1.9796 1.9801 417.9519 418.0846 0.0199 -1.0000 -1.0000 3407722 1583069696.20 151.4711 59.9958 32.0000 1.9783 1.9788 418.0826 418.2148 0.0198 -1.0000 -1.0000 3407785 1583069696.30 151.4965 59.9958 32.0000 1.9782 1.9787 418.0257 418.1582 0.0199 -1.0000 -1.0000 3407847 1583069696.40 151.4965 59.9958 32.0000 1.9789 1.9794 417.7944 417.9274 0.0200 -1.0000 -1.0000 3407909 1583069696.50 151.4965 59.9958 32.0000 1.9789 1.9794 417.7563 417.8890 0.0199 -1.0000 -1.0000 3408144 1583069696.60 151.4965 59.9958 32.0000 1.9795 1.9801 417.9215 418.0537 0.0198 -1.0000 -1.0000 3408206 1583069696.70 151.4965 59.9958 32.0000 1.9782 1.9788 417.9879 418.1203 0.0199 -1.0000 -1.0000 3408285 1583069696.80 151.5765 59.9958 32.0000 1.9786 1.9791 418.0780 418.2105 0.0199 -1.0000 -1.0000 3408347 1583069696.90 151.5765 59.9958 32.0000 1.9790 1.9795 418.0644 418.1971 0.0199 -1.0000 -1.0000 3408409 1583069697.00 151.5765 59.9958 32.0000 1.9785 1.9791 417.9287 418.0612 0.0199 -1.0000 -1.0000 3408659 1583069697.10 151.5765 59.9958 32.0000 1.9801 1.9806 417.8732 418.0061 0.0200 -1.0000 -1.0000 3408722 1583069697.20 151.5765 59.9958 32.0000 1.9800 1.9805 417.9420 418.0748 0.0199 -1.0000 -1.0000 3408800 1583069697.30 151.6041 59.9958 32.0000 1.9790 1.9796 417.9998 418.1332 0.0200 -1.0000 -1.0000 3408863 1583069697.40 151.6409 59.9958 32.0000 1.9789 1.9794 417.9990 418.1316 0.0199 -1.0000 -1.0000 3408925 1583069697.50 151.6409 59.9958 32.0000 1.9793 1.9799 417.8662 417.9991 0.0200 -1.0000 -1.0000 3409159 1583069697.60 151.6409 59.9958 32.0000 1.9805 1.9811 417.7818 417.9150 0.0200 -1.0000 -1.0000 3409222 1583069697.70 151.6409 59.9958 32.0000 1.9803 1.9808 417.8696 418.0018 0.0198 -1.0000 -1.0000 3409300 1583069697.80 151.6409 59.9958 32.0000 1.9796 1.9801 417.9601 418.0928 0.0199 -1.0000 -1.0000 3409363 1583069697.90 151.5923 59.9958 32.0000 1.9788 1.9793 418.0348 418.1680 0.0200 -1.0000 -1.0000 3409425 1583069698.00 151.5711 59.9958 32.0000 1.9790 1.9796 418.1090 418.2423 0.0200 -1.0000 -1.0000 3410144 1583069698.10 151.5711 59.9958 32.0000 1.9795 1.9800 417.9212 418.0541 0.0200 -1.0000 -1.0000 3410206 1583069698.20 151.5711 59.9958 32.0000 1.9796 1.9801 417.9264 418.0587 0.0198 -1.0000 -1.0000 3410285 1583069698.30 151.5711 59.9958 32.0000 1.9794 1.9800 417.9598 418.0911 0.0198 -1.0000 -1.0000 3410347 1583069698.40 151.5711 59.9958 32.0000 1.9785 1.9790 418.0640 418.1964 0.0198 -1.0000 -1.0000 3410425 1583069698.50 151.5650 59.9958 32.0000 1.9785 1.9790 418.2270 418.3600 0.0200 -1.0000 -1.0000 3410488 1583069698.60 151.5650 59.9958 32.0000 1.9793 1.9798 417.9349 418.0678 0.0199 -1.0000 -1.0000 3410550 1583069698.70 151.5650 59.9958 32.0000 1.9796 1.9801 417.8921 418.0239 0.0199 -1.0000 -1.0000 3410613 1583069698.80 151.5650 59.9958 32.0000 1.9786 1.9791 418.1322 418.2653 0.0200 -1.0000 -1.0000 3410675 1583069698.90 151.5650 59.9958 32.0000 1.9786 1.9791 418.1096 418.2423 0.0199 -1.0000 -1.0000 3410738 1583069699.00 151.5574 59.9958 32.0000 1.9790 1.9795 418.1150 418.2476 0.0199 -1.0000 -1.0000 3410816 1583069699.10 151.5562 59.9958 32.0000 1.9788 1.9793 417.9902 418.1224 0.0199 -1.0000 -1.0000 3410878 1583069699.20 151.5562 59.9958 32.0000 1.9792 1.9798 417.9581 418.0916 0.0201 -1.0000 -1.0000 3410957 1583069699.30 151.5562 59.9958 32.0000 1.9786 1.9791 417.9986 418.1317 0.0200 -1.0000 -1.0000 3411019 1583069699.40 151.5562 59.9958 32.0000 1.9778 1.9784 418.0630 418.1958 0.0199 -1.0000 -1.0000 3411082 1583069699.50 151.5483 59.9958 32.0000 1.9781 1.9786 418.0507 418.1828 0.0198 -1.0000 -1.0000 3411144 1583069699.60 151.4931 59.9955 32.0000 1.9782 1.9788 417.9118 418.0449 0.0200 -1.0000 -1.0000 3411222 1583069699.70 151.4931 59.9955 32.0000 1.9783 1.9788 417.8799 418.0132 0.0200 -1.0000 -1.0000 3411285 1583069699.80 151.4931 59.9955 32.0000 1.9784 1.9789 417.8994 418.0332 0.0201 -1.0000 -1.0000 3411363 1583069699.90 151.4931 59.9955 32.0000 1.9782 1.9787 418.0066 418.1390 0.0199 -1.0000 -1.0000 3411425 1583069700.00 151.4931 59.9955 32.0000 1.9783 1.9789 418.1316 418.2648 0.0200 -1.0000 -1.0000 3411488 1583069700.10 151.5603 59.9955 32.0000 1.9794 1.9799 417.9889 418.1224 0.0200 -1.0000 -1.0000 3411566 1583069700.20 151.5603 59.9955 32.0000 1.9789 1.9794 417.9418 418.0765 0.0202 -1.0000 -1.0000 3411629 1583069700.30 151.5603 59.9955 32.0000 1.9787 1.9793 417.9838 418.1161 0.0199 -1.0000 -1.0000 3411691 1583069700.40 151.5603 59.9955 32.0000 1.9792 1.9797 418.0422 418.1750 0.0200 -1.0000 -1.0000 3411753 1583069700.50 151.5603 59.9955 32.0000 1.9778 1.9783 418.1841 418.3171 0.0200 -1.0000 -1.0000 3411816 1583069700.60 151.5631 59.9955 32.0000 1.9789 1.9794 418.1326 418.2648 0.0198 -1.0000 -1.0000 3412050 1583069700.70 151.5747 59.9955 32.0000 1.9794 1.9799 417.9726 418.1051 0.0200 -1.0000 -1.0000 3412113 1583069700.80 151.5747 59.9955 32.0000 1.9782 1.9787 417.9836 418.1169 0.0200 -1.0000 -1.0000 3412175 1583069700.90 151.5747 59.9955 32.0000 1.9779 1.9784 418.0756 418.2094 0.0202 -1.0000 -1.0000 3412238 1583069701.00 151.5747 59.9955 32.0000 1.9786 1.9791 418.0440 418.1795 0.0203 -1.0000 -1.0000 3412316 1583069701.10 151.5747 59.9955 32.0000 1.9788 1.9794 418.0628 418.1955 0.0200 -1.0000 -1.0000 3413050 1583069701.20 151.5551 59.9955 32.0000 1.9785 1.9790 418.0310 418.1647 0.0201 -1.0000 -1.0000 3413129 1583069701.30 151.5551 59.9955 32.0000 1.9774 1.9779 417.9345 418.0686 0.0201 -1.0000 -1.0000 3413191 1583069701.40 151.5551 59.9955 32.0000 1.9779 1.9784 417.8769 418.0097 0.0199 -1.0000 -1.0000 3413253 1583069701.50 151.5551 59.9955 32.0000 1.9778 1.9783 417.8601 417.9922 0.0199 -1.0000 -1.0000 3413332 1583069701.60 151.5551 59.9955 32.0000 1.9780 1.9785 417.8341 417.9673 0.0201 -1.0000 -1.0000 3413394 1583069701.70 151.5527 59.9955 32.0000 1.9783 1.9788 417.9461 418.0799 0.0201 -1.0000 -1.0000 3413457 1583069701.80 151.5385 59.9955 32.0000 1.9779 1.9785 418.1095 418.2433 0.0201 -1.0000 -1.0000 3413519 1583069701.90 151.5385 59.9955 32.0000 1.9764 1.9769 417.9506 418.0838 0.0200 -1.0000 -1.0000 3413582 1583069702.00 151.5385 59.9955 32.0000 1.9775 1.9780 417.8711 418.0037 0.0199 -1.0000 -1.0000 3413644 1583069702.10 151.5385 59.9955 32.0000 1.9775 1.9780 417.6380 417.7711 0.0200 -1.0000 -1.0000 3414566 1583069702.20 151.5385 59.9955 32.0000 1.9780 1.9785 417.8522 417.9852 0.0199 -1.0000 -1.0000 3414628 1583069702.30 151.5230 59.9955 32.0000 1.9773 1.9778 418.0723 418.2055 0.0200 -1.0000 -1.0000 3414691 1583069702.40 151.5222 59.9955 32.0000 1.9777 1.9782 418.0822 418.2159 0.0201 -1.0000 -1.0000 3414769 1583069702.50 151.5222 59.9955 32.0000 1.9778 1.9783 417.9392 418.0732 0.0200 -1.0000 -1.0000 3414832 1583069702.60 151.5222 59.9955 32.0000 1.9782 1.9787 417.8358 417.9692 0.0201 -1.0000 -1.0000 3414894 1583069702.70 151.5222 59.9955 32.0000 1.9782 1.9787 417.9142 418.0476 0.0200 -1.0000 -1.0000 3414972 1583069702.80 151.5222 59.9955 32.0000 1.9772 1.9777 418.0741 418.2075 0.0200 -1.0000 -1.0000 3415035 1583069702.90 151.5222 59.9955 32.0000 1.9775 1.9780 418.0639 418.1974 0.0201 -1.0000 -1.0000 3415097 1583069703.00 151.5222 59.9955 32.0000 1.9778 1.9783 417.9880 418.1213 0.0200 -1.0000 -1.0000 3415175 1583069703.10 151.5222 59.9955 32.0000 1.9783 1.9788 417.9699 418.1036 0.0201 -1.0000 -1.0000 3415238 1583069703.20 151.5222 59.9955 32.0000 1.9780 1.9785 417.9811 418.1152 0.0201 -1.0000 -1.0000 3415300 1583069703.30 151.5222 59.9955 32.0000 1.9769 1.9774 418.1155 418.2490 0.0201 -1.0000 -1.0000 3415363 1583069703.40 151.4640 59.9955 32.0000 1.9773 1.9778 418.0676 418.2011 0.0200 -1.0000 -1.0000 3415425 1583069703.50 151.4640 59.9955 32.0000 1.9785 1.9790 418.0067 418.1407 0.0201 -1.0000 -1.0000 3415503 1583069703.60 151.4640 59.9955 32.0000 1.9784 1.9789 417.8637 417.9970 0.0200 -1.0000 -1.0000 3415566 1583069703.70 151.4640 59.9955 32.0000 1.9779 1.9784 417.8944 418.0283 0.0202 -1.0000 -1.0000 3415629 1583069703.80 151.4640 59.9955 32.0000 1.9778 1.9784 417.9958 418.1300 0.0201 -1.0000 -1.0000 3415691 1583069703.90 151.4640 59.9955 32.0000 1.9780 1.9785 418.0138 418.1480 0.0202 -1.0000 -1.0000 3415753 1583069704.00 151.4640 59.9955 32.0000 1.9779 1.9784 418.0042 418.1389 0.0202 -1.0000 -1.0000 3415816 1583069704.10 151.4640 59.9955 32.0000 1.9786 1.9792 417.9260 418.0593 0.0201 -1.0000 -1.0000 3415894 1583069704.20 151.4640 59.9955 32.0000 1.9783 1.9789 417.8873 418.0219 0.0201 -1.0000 -1.0000 3415956 1583069704.30 151.4640 59.9955 32.0000 1.9782 1.9788 417.8897 418.0233 0.0201 -1.0000 -1.0000 3416019 1583069704.40 151.4640 59.9955 32.0000 1.9778 1.9783 418.0674 418.2020 0.0202 -1.0000 -1.0000 3416097 1583069704.50 151.4762 59.9955 32.0000 1.9777 1.9782 417.9620 418.0959 0.0201 -1.0000 -1.0000 3416159 1583069704.60 151.4762 59.9955 32.0000 1.9790 1.9795 417.9795 418.1129 0.0200 -1.0000 -1.0000 3416222 1583069704.70 151.4762 59.9955 32.0000 1.9785 1.9790 418.0043 418.1385 0.0202 -1.0000 -1.0000 3416285 1583069704.80 151.4762 59.9955 32.0000 1.9778 1.9784 418.0671 418.2013 0.0201 -1.0000 -1.0000 3416347 1583069704.90 151.4762 59.9955 32.0000 1.9777 1.9782 418.1598 418.2936 0.0201 -1.0000 -1.0000 3416409 1583069705.00 151.4792 59.9955 32.0000 1.9783 1.9788 418.1514 418.2855 0.0202 -1.0000 -1.0000 3416488 1583069705.10 151.5053 59.9959 32.0000 1.9784 1.9789 418.0868 418.2209 0.0201 -1.0000 -1.0000 3416550 1583069705.20 151.5053 59.9959 32.0000 1.9787 1.9792 417.9261 418.0608 0.0202 -1.0000 -1.0000 3416738 1583069705.30 151.5053 59.9959 32.0000 1.9776 1.9781 418.1313 418.2655 0.0202 -1.0000 -1.0000 3416800 1583069705.40 151.5053 59.9959 32.0000 1.9776 1.9781 418.2429 418.3770 0.0201 -1.0000 -1.0000 3416863 1583069705.50 151.5053 59.9959 32.0000 1.9777 1.9782 418.1929 418.3278 0.0202 -1.0000 -1.0000 3416941 1583069705.60 151.4237 59.9959 32.0000 1.9786 1.9791 417.9760 418.1098 0.0201 -1.0000 -1.0000 3417003 1583069705.70 151.4237 59.9959 32.0000 1.9780 1.9785 418.0990 418.2330 0.0201 -1.0000 -1.0000 3417285 1583069705.80 151.4237 59.9959 32.0000 1.9784 1.9789 418.2514 418.3855 0.0201 -1.0000 -1.0000 3417347 1583069705.90 151.4237 59.9959 32.0000 1.9780 1.9785 418.0968 418.2309 0.0201 -1.0000 -1.0000 3417409 1583069706.00 151.4237 59.9959 32.0000 1.9779 1.9784 417.9341 418.0685 0.0202 -1.0000 -1.0000 3417472 1583069706.10 151.4268 59.9959 32.0000 1.9777 1.9783 418.0924 418.2270 0.0201 -1.0000 -1.0000 3417550 1583069706.20 151.4340 59.9959 32.0000 1.9777 1.9783 418.1846 418.3197 0.0203 -1.0000 -1.0000 3417613 1583069706.30 151.4340 59.9959 32.0000 1.9776 1.9781 418.1379 418.2711 0.0201 -1.0000 -1.0000 3417738 1583069706.40 151.4340 59.9959 32.0000 1.9790 1.9796 418.0349 418.1698 0.0203 -1.0000 -1.0000 3417816 1583069706.50 151.4340 59.9959 32.0000 1.9796 1.9801 417.8929 418.0272 0.0201 -1.0000 -1.0000 3417878 1583069706.60 151.4340 59.9959 32.0000 1.9790 1.9795 417.8699 418.0041 0.0201 -1.0000 -1.0000 3417941 1583069706.70 151.4406 59.9959 32.0000 1.9788 1.9793 418.0735 418.2081 0.0203 -1.0000 -1.0000 3418019 1583069706.80 151.4406 59.9959 32.0000 1.9784 1.9790 418.2077 418.3429 0.0202 -1.0000 -1.0000 3418300 1583069706.90 151.4406 59.9959 32.0000 1.9788 1.9794 418.1103 418.2449 0.0202 -1.0000 -1.0000 3418363 1583069707.00 151.4406 59.9959 32.0000 1.9780 1.9785 417.9626 418.0958 0.0201 -1.0000 -1.0000 3418441 1583069707.10 151.4406 59.9959 32.0000 1.9780 1.9785 417.9865 418.1195 0.0200 -1.0000 -1.0000 3418503 1583069707.20 151.4566 59.9959 32.0000 1.9782 1.9787 418.0643 418.1988 0.0203 -1.0000 -1.0000 3418566 1583069707.30 151.4566 59.9959 32.0000 1.9781 1.9786 418.1648 418.2989 0.0202 -1.0000 -1.0000 3418769 1583069707.40 151.4566 59.9959 32.0000 1.9786 1.9791 418.1281 418.2630 0.0203 -1.0000 -1.0000 3418832 1583069707.50 151.4566 59.9959 32.0000 1.9793 1.9798 418.0311 418.1657 0.0202 -1.0000 -1.0000 3418894 1583069707.60 151.4566 59.9959 32.0000 1.9786 1.9792 417.9922 418.1258 0.0201 -1.0000 -1.0000 3418956 1583069707.70 151.4566 59.9959 32.0000 1.9780 1.9785 418.0987 418.2332 0.0202 -1.0000 -1.0000 3419019 1583069707.80 151.5054 59.9959 32.0000 1.9784 1.9789 418.1364 418.2710 0.0202 -1.0000 -1.0000 3419097 1583069707.90 151.5054 59.9959 32.0000 1.9786 1.9792 418.0384 418.1726 0.0201 -1.0000 -1.0000 3419159 1583069708.00 151.5054 59.9959 32.0000 1.9793 1.9798 418.0033 418.1381 0.0202 -1.0000 -1.0000 3419222 1583069708.10 151.5054 59.9959 32.0000 1.9786 1.9791 418.0806 418.2147 0.0201 -1.0000 -1.0000 3419285 1583069708.20 151.5054 59.9959 32.0000 1.9785 1.9790 418.1298 418.2639 0.0201 -1.0000 -1.0000 3419347 1583069708.30 151.5222 59.9959 32.0000 1.9783 1.9788 418.0844 418.2177 0.0200 -1.0000 -1.0000 3420035 1583069708.40 151.5222 59.9959 32.0000 1.9789 1.9795 418.0110 418.1454 0.0203 -1.0000 -1.0000 3420113 1583069708.50 151.5222 59.9959 32.0000 1.9792 1.9797 417.9984 418.1335 0.0202 -1.0000 -1.0000 3420175 1583069708.60 151.5222 59.9959 32.0000 1.9787 1.9792 417.8876 418.0221 0.0202 -1.0000 -1.0000 3420238 1583069708.70 151.5222 59.9959 32.0000 1.9778 1.9783 418.1321 418.2668 0.0202 -1.0000 -1.0000 3420316 1583069708.80 151.5247 59.9959 32.0000 1.9777 1.9783 418.0604 418.1955 0.0202 -1.0000 -1.0000 3420394 1583069708.90 151.5314 59.9959 32.0000 1.9790 1.9796 417.9895 418.1235 0.0201 -1.0000 -1.0000 3420456 1583069709.00 151.5314 59.9959 32.0000 1.9796 1.9801 418.0048 418.1397 0.0202 -1.0000 -1.0000 3420519 1583069709.10 151.5314 59.9959 32.0000 1.9785 1.9790 418.0082 418.1427 0.0202 -1.0000 -1.0000 3420581 1583069709.20 151.5314 59.9959 32.0000 1.9775 1.9780 417.9633 418.0971 0.0201 -1.0000 -1.0000 3420659 1583069709.30 151.5314 59.9959 32.0000 1.9781 1.9786 418.0414 418.1756 0.0201 -1.0000 -1.0000 3420894 1583069709.40 151.5434 59.9959 32.0000 1.9784 1.9789 417.8805 418.0141 0.0201 -1.0000 -1.0000 3420957 1583069709.50 151.5434 59.9959 32.0000 1.9791 1.9796 417.7883 417.9229 0.0202 -1.0000 -1.0000 3421035 1583069709.60 151.5434 59.9959 32.0000 1.9788 1.9793 417.8019 417.9352 0.0200 -1.0000 -1.0000 3421113 1583069709.70 151.5434 59.9959 32.0000 1.9783 1.9788 417.9792 418.1142 0.0203 -1.0000 -1.0000 3421175 1583069709.80 151.5434 59.9959 32.0000 1.9769 1.9774 417.9501 418.0849 0.0202 -1.0000 -1.0000 3421238 1583069709.90 151.5434 59.9959 32.0000 1.9780 1.9785 417.8428 417.9770 0.0201 -1.0000 -1.0000 3421409 1583069710.00 151.5597 59.9957 32.0000 1.9784 1.9789 417.7350 417.8687 0.0201 -1.0000 -1.0000 3421472 1583069710.10 151.5841 59.9955 32.0000 1.9789 1.9794 417.7338 417.8680 0.0201 -1.0000 -1.0000 3421550 1583069710.20 151.5841 59.9955 32.0000 1.9785 1.9790 417.8346 417.9683 0.0201 -1.0000 -1.0000 3421613 1583069710.30 151.5841 59.9955 32.0000 1.9789 1.9794 417.9302 418.0643 0.0202 -1.0000 -1.0000 3421675 1583069710.40 151.5841 59.9955 32.0000 1.9785 1.9791 417.8179 417.9523 0.0202 -1.0000 -1.0000 3421894 1583069710.50 151.5841 59.9955 32.0000 1.9791 1.9796 417.8040 417.9378 0.0200 -1.0000 -1.0000 3421956 1583069710.60 151.5841 59.9955 32.0000 1.9779 1.9784 417.7766 417.9117 0.0202 -1.0000 -1.0000 3422019 1583069710.70 151.5752 59.9955 32.0000 1.9776 1.9782 417.9680 418.1018 0.0200 -1.0000 -1.0000 3422097 1583069710.80 151.5380 59.9955 32.0000 1.9782 1.9787 418.0055 418.1386 0.0200 -1.0000 -1.0000 3422159 1583069710.90 151.5380 59.9955 32.0000 1.9776 1.9782 417.9666 418.1010 0.0202 -1.0000 -1.0000 3422394 1583069711.00 151.5380 59.9955 32.0000 1.9787 1.9792 417.7412 417.8753 0.0201 -1.0000 -1.0000 3422472 1583069711.10 151.5380 59.9955 32.0000 1.9786 1.9791 417.7562 417.8914 0.0202 -1.0000 -1.0000 3422535 1583069711.20 151.5380 59.9955 32.0000 1.9787 1.9792 417.7783 417.9120 0.0201 -1.0000 -1.0000 3422613 1583069711.30 151.5272 59.9955 32.0000 1.9780 1.9785 417.9201 418.0539 0.0200 -1.0000 -1.0000 3422675 1583069711.40 151.5272 59.9955 32.0000 1.9780 1.9786 417.8394 417.9741 0.0203 -1.0000 -1.0000 3422832 1583069711.50 151.5272 59.9955 32.0000 1.9785 1.9790 417.7562 417.8904 0.0202 -1.0000 -1.0000 3422909 1583069711.60 151.5272 59.9955 32.0000 1.9780 1.9785 417.7521 417.8869 0.0202 -1.0000 -1.0000 3422972 1583069711.70 151.5272 59.9955 32.0000 1.9782 1.9787 417.8720 418.0067 0.0201 -1.0000 -1.0000 3423035 1583069711.80 151.5313 59.9955 32.0000 1.9781 1.9786 417.9289 418.0643 0.0203 -1.0000 -1.0000 3423113 1583069711.90 151.5343 59.9955 32.0000 1.9787 1.9792 417.7985 417.9333 0.0202 -1.0000 -1.0000 3423691 1583069712.00 151.5343 59.9955 32.0000 1.9787 1.9792 417.8316 417.9656 0.0201 -1.0000 -1.0000 3423753 1583069712.10 151.5343 59.9955 32.0000 1.9784 1.9790 417.9020 418.0368 0.0202 -1.0000 -1.0000 3423831 1583069712.20 151.5343 59.9955 32.0000 1.9776 1.9782 418.0445 418.1786 0.0202 -1.0000 -1.0000 3423894 1583069712.30 151.5343 59.9955 32.0000 1.9783 1.9788 417.9577 418.0927 0.0201 -1.0000 -1.0000 3423941 1583069712.40 151.5356 59.9955 32.0000 1.9784 1.9789 417.8481 417.9813 0.0200 -1.0000 -1.0000 3424144 1583069712.50 151.5356 59.9955 32.0000 1.9792 1.9797 417.9036 418.0377 0.0202 -1.0000 -1.0000 3424206 1583069712.60 151.5356 59.9955 32.0000 1.9779 1.9784 417.9236 418.0582 0.0201 -1.0000 -1.0000 3424269 1583069712.70 151.5356 59.9955 32.0000 1.9778 1.9784 417.8754 418.0094 0.0202 -1.0000 -1.0000 3424347 1583069712.80 151.5356 59.9955 32.0000 1.9778 1.9783 417.7307 417.8648 0.0201 -1.0000 -1.0000 3424409 1583069712.90 151.5645 59.9955 32.0000 1.9786 1.9791 417.6743 417.8080 0.0201 -1.0000 -1.0000 3424472 1583069713.00 151.5645 59.9955 32.0000 1.9789 1.9794 417.6107 417.7447 0.0202 -1.0000 -1.0000 3424550 1583069713.10 151.5645 59.9955 32.0000 1.9782 1.9787 417.7074 417.8415 0.0201 -1.0000 -1.0000 3424613 1583069713.20 151.5645 59.9955 32.0000 1.9777 1.9782 417.7577 417.8923 0.0202 -1.0000 -1.0000 3424675 1583069713.30 151.5645 59.9955 32.0000 1.9791 1.9797 417.7468 417.8802 0.0200 -1.0000 -1.0000 3424738 1583069713.40 151.5645 59.9955 32.0000 1.9798 1.9803 417.6586 417.7923 0.0201 -1.0000 -1.0000 3424800 1583069713.50 151.5012 59.9955 32.0000 1.9788 1.9793 417.6138 417.7479 0.0201 -1.0000 -1.0000 3424879 1583069713.60 151.5012 59.9955 32.0000 1.9786 1.9792 417.6875 417.8211 0.0200 -1.0000 -1.0000 3424941 1583069713.70 151.5012 59.9955 32.0000 1.9780 1.9785 417.6621 417.7955 0.0201 -1.0000 -1.0000 3425019 1583069713.80 151.5012 59.9955 32.0000 1.9788 1.9794 417.5483 417.6822 0.0201 -1.0000 -1.0000 3425082 1583069713.90 151.5012 59.9955 32.0000 1.9784 1.9789 417.6187 417.7531 0.0201 -1.0000 -1.0000 3425144 1583069714.00 151.4652 59.9955 32.0000 1.9780 1.9785 417.5904 417.7235 0.0200 -1.0000 -1.0000 3425269 1583069714.10 151.4652 59.9955 32.0000 1.9777 1.9782 417.7173 417.8508 0.0200 -1.0000 -1.0000 3425347 1583069714.20 151.4652 59.9955 32.0000 1.9780 1.9786 417.8167 417.9504 0.0201 -1.0000 -1.0000 3425409 1583069714.30 151.4652 59.9955 32.0000 1.9777 1.9782 417.8406 417.9750 0.0201 -1.0000 -1.0000 3425472 1583069714.40 151.4652 59.9955 32.0000 1.9789 1.9794 417.7548 417.8881 0.0200 -1.0000 -1.0000 3425550 1583069714.50 151.4533 59.9955 32.0000 1.9789 1.9794 417.6240 417.7573 0.0201 -1.0000 -1.0000 3425769 1583069714.60 151.4490 59.9955 32.0000 1.9779 1.9785 417.6778 417.8122 0.0201 -1.0000 -1.0000 3425831 1583069714.70 151.4490 59.9955 32.0000 1.9785 1.9790 417.8158 417.9490 0.0200 -1.0000 -1.0000 3425909 1583069714.80 151.4490 59.9955 32.0000 1.9783 1.9788 417.9130 418.0460 0.0200 -1.0000 -1.0000 3425972 1583069714.90 151.4490 59.9955 32.0000 1.9785 1.9790 417.6976 417.8317 0.0202 -1.0000 -1.0000 3426035 1583069715.00 151.4490 59.9955 32.0000 1.9787 1.9792 417.8987 418.0320 0.0201 -1.0000 -1.0000 3426269 1583069715.10 151.4130 59.9959 32.0000 1.9775 1.9780 417.9539 418.0879 0.0201 -1.0000 -1.0000 3426331 1583069715.20 151.4130 59.9959 32.0000 1.9778 1.9783 417.8840 418.0179 0.0201 -1.0000 -1.0000 3426409 1583069715.30 151.4130 59.9959 32.0000 1.9784 1.9789 417.9338 418.0674 0.0201 -1.0000 -1.0000 3426472 1583069715.40 151.4130 59.9959 32.0000 1.9781 1.9787 417.7330 417.8666 0.0201 -1.0000 -1.0000 3426535 1583069715.50 151.4130 59.9959 32.0000 1.9787 1.9792 417.6860 417.8194 0.0200 -1.0000 -1.0000 3426784 1583069715.60 151.4378 59.9959 32.0000 1.9785 1.9790 417.8260 417.9580 0.0198 -1.0000 -1.0000 3426847 1583069715.70 151.4378 59.9959 32.0000 1.9784 1.9789 418.0137 418.1467 0.0200 -1.0000 -1.0000 3426909 1583069715.80 151.4378 59.9959 32.0000 1.9789 1.9794 417.8156 417.9494 0.0201 -1.0000 -1.0000 3426972 1583069715.90 151.4378 59.9959 32.0000 1.9785 1.9791 417.4471 417.5801 0.0200 -1.0000 -1.0000 3427035 1583069716.00 151.4378 59.9959 32.0000 1.9784 1.9789 417.3910 417.5246 0.0201 -1.0000 -1.0000 3427847 1583069716.10 151.4476 59.9959 32.0000 1.9785 1.9790 417.7936 417.9275 0.0201 -1.0000 -1.0000 3427925 1583069716.20 151.4660 59.9959 32.0000 1.9781 1.9786 417.7536 417.8873 0.0201 -1.0000 -1.0000 3427988 1583069716.30 151.4660 59.9959 32.0000 1.9791 1.9796 417.7484 417.8819 0.0200 -1.0000 -1.0000 3428050 1583069716.40 151.4660 59.9959 32.0000 1.9789 1.9794 417.7845 417.9181 0.0201 -1.0000 -1.0000 3428128 1583069716.50 151.4660 59.9959 32.0000 1.9787 1.9792 417.8069 417.9403 0.0200 -1.0000 -1.0000 3428191 1583069716.60 151.4660 59.9959 32.0000 1.9786 1.9791 417.8222 417.9564 0.0202 -1.0000 -1.0000 3428253 1583069716.70 151.4657 59.9959 32.0000 1.9781 1.9786 417.8427 417.9777 0.0202 -1.0000 -1.0000 3428331 1583069716.80 151.4657 59.9959 32.0000 1.9790 1.9795 417.7584 417.8919 0.0201 -1.0000 -1.0000 3428394 1583069716.90 151.4657 59.9959 32.0000 1.9790 1.9795 417.6801 417.8139 0.0201 -1.0000 -1.0000 3428456 1583069717.00 151.4657 59.9959 32.0000 1.9800 1.9805 417.6659 417.7990 0.0201 -1.0000 -1.0000 3428535 1583069717.10 151.4657 59.9959 32.0000 1.9786 1.9791 417.7346 417.8688 0.0201 -1.0000 -1.0000 3428597 1583069717.20 151.4797 59.9959 32.0000 1.9784 1.9789 417.7327 417.8662 0.0200 -1.0000 -1.0000 3428659 1583069717.30 151.4814 59.9959 32.0000 1.9788 1.9793 417.5482 417.6826 0.0203 -1.0000 -1.0000 3428722 1583069717.40 151.4814 59.9959 32.0000 1.9790 1.9795 417.4166 417.5502 0.0201 -1.0000 -1.0000 3428784 1583069717.50 151.4814 59.9959 32.0000 1.9784 1.9789 417.3609 417.4947 0.0201 -1.0000 -1.0000 3428863 1583069717.60 151.4814 59.9959 32.0000 1.9788 1.9793 417.4885 417.6222 0.0201 -1.0000 -1.0000 3429035 1583069717.70 151.4800 59.9959 32.0000 1.9781 1.9787 417.5922 417.7263 0.0201 -1.0000 -1.0000 3429097 1583069717.80 151.4695 59.9959 32.0000 1.9781 1.9787 417.5956 417.7291 0.0201 -1.0000 -1.0000 3429175 1583069717.90 151.4695 59.9959 32.0000 1.9791 1.9797 417.5293 417.6642 0.0203 -1.0000 -1.0000 3429238 1583069718.00 151.4695 59.9959 32.0000 1.9797 1.9803 417.4762 417.6097 0.0201 -1.0000 -1.0000 3429300 1583069718.10 151.4695 59.9959 32.0000 1.9788 1.9793 417.5224 417.6562 0.0202 -1.0000 -1.0000 3429550 1583069718.20 151.4695 59.9959 32.0000 1.9787 1.9792 417.7651 417.8985 0.0200 -1.0000 -1.0000 3429597 1583069718.30 151.4773 59.9959 32.0000 1.9776 1.9781 417.9414 418.0747 0.0200 -1.0000 -1.0000 3429675 1583069718.40 151.4773 59.9959 32.0000 1.9785 1.9790 417.5892 417.7217 0.0200 -1.0000 -1.0000 3429738 1583069718.50 151.4773 59.9959 32.0000 1.9792 1.9797 417.5436 417.6779 0.0202 -1.0000 -1.0000 3429800 1583069718.60 151.4773 59.9959 32.0000 1.9787 1.9792 417.5895 417.7232 0.0200 -1.0000 -1.0000 3430128 1583069718.70 151.4773 59.9959 32.0000 1.9784 1.9789 417.9671 418.1001 0.0200 -1.0000 -1.0000 3430206 1583069718.80 151.5340 59.9959 32.0000 1.9782 1.9787 417.8686 418.0014 0.0200 -1.0000 -1.0000 3430269 1583069718.90 151.5806 59.9959 32.0000 1.9782 1.9787 417.7099 417.8432 0.0200 -1.0000 -1.0000 3430331 1583069719.00 151.5806 59.9959 32.0000 1.9785 1.9790 417.5915 417.7256 0.0201 -1.0000 -1.0000 3430409 1583069719.10 151.5806 59.9959 32.0000 1.9785 1.9790 417.6130 417.7466 0.0201 -1.0000 -1.0000 3430535 1583069719.20 151.5806 59.9959 32.0000 1.9787 1.9793 417.7955 417.9294 0.0201 -1.0000 -1.0000 3430597 1583069719.30 151.5806 59.9959 32.0000 1.9781 1.9787 417.7134 417.8463 0.0200 -1.0000 -1.0000 3430659 1583069719.40 151.4929 59.9959 32.0000 1.9784 1.9789 417.7185 417.8523 0.0201 -1.0000 -1.0000 3430722 1583069719.50 151.4929 59.9959 32.0000 1.9785 1.9790 417.6615 417.7954 0.0201 -1.0000 -1.0000 3430800 1583069719.60 151.4929 59.9959 32.0000 1.9778 1.9784 417.6370 417.7710 0.0201 -1.0000 -1.0000 3431191 1583069719.70 151.4929 59.9959 32.0000 1.9782 1.9788 417.6112 417.7444 0.0201 -1.0000 -1.0000 3431253 1583069719.80 151.4929 59.9959 32.0000 1.9781 1.9787 417.7063 417.8405 0.0202 -1.0000 -1.0000 3431332 1583069719.90 151.5189 59.9959 32.0000 1.9783 1.9788 417.7102 417.8444 0.0202 -1.0000 -1.0000 3431394 1583069720.00 151.5189 59.9959 32.0000 1.9777 1.9782 417.5141 417.6481 0.0202 -1.0000 -1.0000 3431456 1583069720.10 151.5189 59.9959 32.0000 1.9786 1.9791 417.4613 417.5959 0.0202 -1.0000 -1.0000 3431535 1583069720.20 151.5189 59.9959 32.0000 1.9786 1.9791 417.5398 417.6737 0.0200 -1.0000 -1.0000 3431894 1583069720.30 151.5189 59.9959 32.0000 1.9783 1.9788 417.6491 417.7823 0.0200 -1.0000 -1.0000 3431956 1583069720.40 151.5396 59.9959 32.0000 1.9783 1.9788 417.7322 417.8677 0.0203 -1.0000 -1.0000 3432035 1583069720.50 151.5702 59.9959 32.0000 1.9784 1.9790 417.6893 417.8232 0.0200 -1.0000 -1.0000 3432081 1583069720.60 151.5702 59.9959 32.0000 1.9782 1.9788 417.6324 417.7650 0.0199 -1.0000 -1.0000 3432175 1583069720.70 151.5702 59.9959 32.0000 1.9784 1.9789 417.5263 417.6600 0.0200 -1.0000 -1.0000 3432284 1583069720.80 151.5702 59.9959 32.0000 1.9784 1.9789 417.6745 417.8078 0.0201 -1.0000 -1.0000 3432347 1583069720.90 151.5702 59.9959 32.0000 1.9773 1.9778 417.7652 417.8996 0.0202 -1.0000 -1.0000 3432409 1583069721.00 151.5119 59.9959 32.0000 1.9781 1.9787 417.6999 417.8343 0.0202 -1.0000 -1.0000 3432488 1583069721.10 151.5119 59.9959 32.0000 1.9786 1.9792 417.4650 417.5987 0.0201 -1.0000 -1.0000 3432550 1583069721.20 151.5119 59.9959 32.0000 1.9779 1.9784 417.4499 417.5839 0.0202 -1.0000 -1.0000 3432894 1583069721.30 151.5119 59.9959 32.0000 1.9788 1.9794 417.4379 417.5719 0.0201 -1.0000 -1.0000 3432956 1583069721.40 151.5119 59.9959 32.0000 1.9776 1.9782 417.6807 417.8143 0.0201 -1.0000 -1.0000 3433019 1583069721.50 151.5055 59.9959 32.0000 1.9778 1.9783 417.7983 417.9324 0.0202 -1.0000 -1.0000 3433097 1583069721.60 151.5029 59.9959 32.0000 1.9785 1.9790 417.6827 417.8166 0.0201 -1.0000 -1.0000 3433159 1583069721.70 151.5029 59.9959 32.0000 1.9780 1.9785 417.7418 417.8764 0.0202 -1.0000 -1.0000 3433941 1583069721.80 151.5029 59.9959 32.0000 1.9794 1.9800 417.7287 417.8623 0.0201 -1.0000 -1.0000 3434035 1583069721.90 151.5029 59.9959 32.0000 1.9777 1.9783 417.8228 417.9565 0.0201 -1.0000 -1.0000 3434097 1583069722.00 151.5029 59.9959 32.0000 1.9779 1.9784 417.7632 417.8979 0.0202 -1.0000 -1.0000 3434159 1583069722.10 151.5642 59.9959 32.0000 1.9781 1.9786 417.7036 417.8377 0.0201 -1.0000 -1.0000 3434222 1583069722.20 151.5642 59.9959 32.0000 1.9786 1.9792 417.5584 417.6925 0.0202 -1.0000 -1.0000 3434284 1583069722.30 151.5642 59.9959 32.0000 1.9778 1.9783 417.6586 417.7932 0.0202 -1.0000 -1.0000 3434347 1583069722.40 151.5642 59.9959 32.0000 1.9779 1.9784 417.7538 417.8881 0.0201 -1.0000 -1.0000 3434425 1583069722.50 151.5642 59.9959 32.0000 1.9776 1.9781 417.9870 418.1205 0.0201 -1.0000 -1.0000 3434488 1583069722.60 151.5642 59.9959 32.0000 1.9779 1.9784 417.9409 418.0751 0.0202 -1.0000 -1.0000 3434566 1583069722.70 151.5444 59.9959 32.0000 1.9780 1.9785 417.8224 417.9561 0.0201 -1.0000 -1.0000 3434628 1583069722.80 151.5444 59.9959 32.0000 1.9788 1.9793 417.8016 417.9356 0.0201 -1.0000 -1.0000 3434691 1583069722.90 151.5444 59.9959 32.0000 1.9773 1.9778 417.9401 418.0745 0.0202 -1.0000 -1.0000 3434753 1583069723.00 151.5444 59.9959 32.0000 1.9779 1.9784 418.0304 418.1650 0.0202 -1.0000 -1.0000 3434832 1583069723.10 151.5444 59.9959 32.0000 1.9782 1.9788 417.8142 417.9477 0.0201 -1.0000 -1.0000 3434894 1583069723.20 151.5436 59.9959 32.0000 1.9786 1.9791 417.7525 417.8858 0.0200 -1.0000 -1.0000 3434972 1583069723.30 151.4930 59.9959 32.0000 1.9784 1.9789 417.7806 417.9138 0.0203 -1.0000 -1.0000 3435035 1583069723.40 151.4930 59.9959 32.0000 1.9777 1.9783 417.9121 418.0463 0.0202 -1.0000 -1.0000 3435097 1583069723.50 151.4930 59.9959 32.0000 1.9788 1.9793 417.8328 417.9676 0.0202 -1.0000 -1.0000 3435159 1583069723.60 151.4930 59.9959 32.0000 1.9785 1.9790 417.7867 417.9219 0.0204 -1.0000 -1.0000 3435222 1583069723.70 151.4930 59.9959 32.0000 1.9790 1.9795 417.6885 417.8236 0.0203 -1.0000 -1.0000 3435409 1583069723.80 151.4930 59.9959 32.0000 1.9783 1.9789 417.8976 418.0321 0.0202 -1.0000 -1.0000 3435472 1583069723.90 151.4946 59.9959 32.0000 1.9781 1.9786 417.9947 418.1293 0.0202 -1.0000 -1.0000 3435534 1583069724.00 151.4946 59.9959 32.0000 1.9775 1.9780 418.1779 418.3127 0.0203 -1.0000 -1.0000 3435597 1583069724.10 151.4946 59.9959 32.0000 1.9783 1.9788 418.1671 418.3026 0.0203 -1.0000 -1.0000 3435675 1583069724.20 151.4946 59.9959 32.0000 1.9787 1.9792 417.9734 418.1085 0.0202 -1.0000 -1.0000 3435753 1583069724.30 151.4946 59.9959 32.0000 1.9785 1.9790 417.9941 418.1287 0.0202 -1.0000 -1.0000 3436035 1583069724.40 151.4909 59.9959 32.0000 1.9779 1.9784 418.1257 418.2596 0.0202 -1.0000 -1.0000 3436113 1583069724.50 151.4504 59.9959 32.0000 1.9780 1.9786 418.2484 418.3841 0.0203 -1.0000 -1.0000 3436175 1583069724.60 151.4504 59.9959 32.0000 1.9778 1.9783 418.1443 418.2793 0.0202 -1.0000 -1.0000 3436238 1583069724.70 151.4504 59.9959 32.0000 1.9782 1.9787 417.9284 418.0631 0.0202 -1.0000 -1.0000 3436300 1583069724.80 151.4504 59.9959 32.0000 1.9786 1.9791 417.9494 418.0846 0.0203 -1.0000 -1.0000 3436550 1583069724.90 151.4504 59.9959 32.0000 1.9780 1.9785 418.0464 418.1808 0.0201 -1.0000 -1.0000 3436613 1583069725.00 151.4867 59.9956 32.0000 1.9782 1.9787 418.2628 418.3968 0.0201 -1.0000 -1.0000 3436675 1583069725.10 151.4867 59.9956 32.0000 1.9779 1.9785 418.2274 418.3622 0.0202 -1.0000 -1.0000 3436738 1583069725.20 151.4867 59.9956 32.0000 1.9785 1.9790 418.0882 418.2226 0.0203 -1.0000 -1.0000 3436816 1583069725.30 151.4867 59.9956 32.0000 1.9786 1.9791 418.1430 418.2778 0.0202 -1.0000 -1.0000 3437035 1583069725.40 151.4867 59.9956 32.0000 1.9780 1.9786 418.2360 418.3710 0.0203 -1.0000 -1.0000 3437097 1583069725.50 151.4850 59.9956 32.0000 1.9787 1.9792 418.1421 418.2771 0.0203 -1.0000 -1.0000 3437175 1583069725.60 151.4439 59.9956 32.0000 1.9786 1.9791 417.8809 418.0161 0.0203 -1.0000 -1.0000 3437238 1583069725.70 151.4439 59.9956 32.0000 1.9796 1.9802 417.8092 417.9438 0.0202 -1.0000 -1.0000 3437300 1583069725.80 151.4439 59.9956 32.0000 1.9782 1.9787 417.9881 418.1240 0.0204 -1.0000 -1.0000 3437550 1583069725.90 151.4439 59.9956 32.0000 1.9781 1.9787 418.1191 418.2548 0.0204 -1.0000 -1.0000 3437613 1583069726.00 151.4439 59.9956 32.0000 1.9780 1.9786 418.1809 418.3166 0.0203 -1.0000 -1.0000 3437675 1583069726.10 151.4838 59.9956 32.0000 1.9787 1.9792 418.1077 418.2422 0.0202 -1.0000 -1.0000 3437753 1583069726.20 151.4838 59.9956 32.0000 1.9786 1.9791 417.9609 418.0957 0.0203 -1.0000 -1.0000 3437800 1583069726.30 151.4838 59.9956 32.0000 1.9790 1.9796 417.7544 417.8898 0.0204 -1.0000 -1.0000 3438425 1583069726.40 151.4838 59.9956 32.0000 1.9784 1.9789 417.7973 417.9318 0.0202 -1.0000 -1.0000 3438503 1583069726.50 151.4838 59.9956 32.0000 1.9787 1.9792 417.8929 418.0275 0.0203 -1.0000 -1.0000 3438566 1583069726.60 151.4838 59.9956 32.0000 1.9791 1.9797 417.9167 418.0528 0.0203 -1.0000 -1.0000 3438644 1583069726.70 151.5218 59.9956 32.0000 1.9789 1.9794 417.9961 418.1307 0.0203 -1.0000 -1.0000 3438706 1583069726.80 151.5218 59.9956 32.0000 1.9787 1.9793 418.1331 418.2685 0.0203 -1.0000 -1.0000 3438769 1583069726.90 151.5218 59.9956 32.0000 1.9786 1.9791 418.3015 418.4373 0.0203 -1.0000 -1.0000 3438832 1583069727.00 151.5218 59.9956 32.0000 1.9781 1.9787 418.3393 418.4743 0.0202 -1.0000 -1.0000 3438909 1583069727.10 151.5218 59.9956 32.0000 1.9784 1.9789 418.1431 418.2783 0.0203 -1.0000 -1.0000 3438972 1583069727.20 151.5246 59.9956 32.0000 1.9798 1.9803 417.8476 417.9824 0.0202 -1.0000 -1.0000 3439050 1583069727.30 151.5288 59.9956 32.0000 1.9793 1.9798 417.7340 417.8689 0.0203 -1.0000 -1.0000 3439144 1583069727.40 151.5288 59.9956 32.0000 1.9791 1.9796 417.6093 417.7443 0.0203 -1.0000 -1.0000 3439206 1583069727.50 151.5288 59.9956 32.0000 1.9786 1.9792 417.5459 417.6805 0.0203 -1.0000 -1.0000 3439269 1583069727.60 151.5288 59.9956 32.0000 1.9791 1.9796 417.5523 417.6870 0.0202 -1.0000 -1.0000 3439332 1583069727.70 151.5288 59.9956 32.0000 1.9797 1.9802 417.4667 417.6010 0.0203 -1.0000 -1.0000 3439394 1583069727.80 151.5438 59.9956 32.0000 1.9787 1.9793 417.3939 417.5290 0.0203 -1.0000 -1.0000 3439472 1583069727.90 151.5438 59.9956 32.0000 1.9789 1.9794 417.4543 417.5892 0.0203 -1.0000 -1.0000 3439784 1583069728.00 151.5438 59.9956 32.0000 1.9783 1.9789 417.7642 417.8987 0.0202 -1.0000 -1.0000 3439831 1583069728.10 151.5438 59.9956 32.0000 1.9790 1.9795 417.7968 417.9316 0.0203 -1.0000 -1.0000 3439909 1583069728.20 151.5438 59.9956 32.0000 1.9793 1.9798 417.7032 417.8390 0.0204 -1.0000 -1.0000 3439972 1583069728.30 151.5438 59.9956 32.0000 1.9792 1.9798 417.5229 417.6574 0.0202 -1.0000 -1.0000 3440035 1583069728.40 151.5438 59.9956 32.0000 1.9790 1.9795 417.7089 417.8439 0.0203 -1.0000 -1.0000 3440113 1583069728.50 151.5438 59.9956 32.0000 1.9785 1.9790 417.9372 418.0726 0.0203 -1.0000 -1.0000 3440175 1583069728.60 151.5438 59.9956 32.0000 1.9782 1.9787 417.8953 418.0306 0.0203 -1.0000 -1.0000 3440238 1583069728.70 151.5438 59.9956 32.0000 1.9781 1.9786 417.9770 418.1129 0.0204 -1.0000 -1.0000 3440316 1583069728.80 151.5438 59.9956 32.0000 1.9790 1.9795 417.8296 417.9646 0.0202 -1.0000 -1.0000 3440378 1583069728.90 151.5893 59.9956 32.0000 1.9791 1.9796 417.9713 418.1066 0.0203 -1.0000 -1.0000 3440550 1583069729.00 151.5893 59.9956 32.0000 1.9785 1.9791 417.9547 418.0902 0.0203 -1.0000 -1.0000 3440613 1583069729.10 151.5893 59.9956 32.0000 1.9781 1.9786 418.1342 418.2693 0.0203 -1.0000 -1.0000 3440675 1583069729.20 151.5893 59.9956 32.0000 1.9777 1.9783 418.0588 418.1949 0.0204 -1.0000 -1.0000 3440753 1583069729.30 151.5893 59.9956 32.0000 1.9788 1.9794 418.0205 418.1550 0.0203 -1.0000 -1.0000 3440816 1583069729.40 151.5692 59.9956 32.0000 1.9779 1.9784 418.1088 418.2447 0.0204 -1.0000 -1.0000 3441050 1583069729.50 151.5651 59.9956 32.0000 1.9779 1.9785 418.2004 418.3357 0.0203 -1.0000 -1.0000 3441128 1583069729.60 151.5651 59.9956 32.0000 1.9777 1.9782 418.2052 418.3403 0.0203 -1.0000 -1.0000 3441191 1583069729.70 151.5651 59.9956 32.0000 1.9782 1.9787 418.0990 418.2342 0.0203 -1.0000 -1.0000 3441253 1583069729.80 151.5651 59.9956 32.0000 1.9781 1.9786 417.8908 418.0254 0.0202 -1.0000 -1.0000 3441332 1583069729.90 151.5651 59.9956 32.0000 1.9789 1.9794 417.9063 418.0428 0.0205 -1.0000 -1.0000 3441550 1583069730.00 151.5502 59.9951 32.0000 1.9783 1.9789 418.0642 418.1994 0.0203 -1.0000 -1.0000 3441613 1583069730.10 151.5502 59.9951 32.0000 1.9781 1.9786 417.8198 417.9551 0.0204 -1.0000 -1.0000 3441691 1583069730.20 151.5502 59.9951 32.0000 1.9788 1.9793 417.4823 417.6175 0.0203 -1.0000 -1.0000 3441753 1583069730.30 151.5502 59.9951 32.0000 1.9792 1.9798 417.4292 417.5649 0.0204 -1.0000 -1.0000 3441816 1583069730.40 151.5502 59.9951 32.0000 1.9780 1.9786 417.5534 417.6890 0.0204 -1.0000 -1.0000 3441894 1583069730.50 151.5502 59.9951 32.0000 1.9773 1.9778 417.8414 417.9773 0.0204 -1.0000 -1.0000 3441956 1583069730.60 151.5499 59.9951 32.0000 1.9773 1.9778 417.6907 417.8258 0.0203 -1.0000 -1.0000 3442019 1583069730.70 151.5459 59.9951 32.0000 1.9788 1.9793 417.4271 417.5623 0.0204 -1.0000 -1.0000 3442081 1583069730.80 151.5459 59.9951 32.0000 1.9783 1.9788 417.2797 417.4150 0.0203 -1.0000 -1.0000 3442144 1583069730.90 151.5459 59.9951 32.0000 1.9782 1.9787 417.3242 417.4596 0.0204 -1.0000 -1.0000 3442206 1583069731.00 151.5459 59.9951 32.0000 1.9784 1.9789 417.4974 417.6324 0.0203 -1.0000 -1.0000 3442284 1583069731.10 151.5459 59.9951 32.0000 1.9782 1.9787 417.4734 417.6083 0.0203 -1.0000 -1.0000 3442347 1583069731.20 151.5498 59.9951 32.0000 1.9786 1.9791 417.4351 417.5703 0.0203 -1.0000 -1.0000 3442425 1583069731.30 151.5498 59.9951 32.0000 1.9788 1.9794 417.3858 417.5212 0.0204 -1.0000 -1.0000 3442488 1583069731.40 151.5498 59.9951 32.0000 1.9788 1.9793 417.3619 417.4968 0.0202 -1.0000 -1.0000 3442550 1583069731.50 151.5498 59.9951 32.0000 1.9779 1.9784 417.4553 417.5898 0.0203 -1.0000 -1.0000 3443613 1583069731.60 151.5498 59.9951 32.0000 1.9783 1.9788 417.5174 417.6523 0.0203 -1.0000 -1.0000 3443675 1583069731.70 151.4776 59.9951 32.0000 1.9776 1.9781 417.4253 417.5615 0.0204 -1.0000 -1.0000 3443738 1583069731.80 151.3950 59.9951 32.0000 1.9784 1.9790 417.4324 417.5680 0.0205 -1.0000 -1.0000 3443816 1583069731.90 151.3950 59.9951 32.0000 1.9792 1.9797 417.3343 417.4700 0.0204 -1.0000 -1.0000 3443878 1583069732.00 151.3950 59.9951 32.0000 1.9786 1.9791 417.4999 417.6350 0.0204 -1.0000 -1.0000 3443941 1583069732.10 151.3950 59.9951 32.0000 1.9778 1.9783 417.4704 417.6061 0.0204 -1.0000 -1.0000 3444019 1583069732.20 151.3950 59.9951 32.0000 1.9787 1.9792 417.5588 417.6942 0.0203 -1.0000 -1.0000 3444081 1583069732.30 151.4768 59.9951 32.0000 1.9786 1.9791 417.5691 417.7048 0.0204 -1.0000 -1.0000 3444144 1583069732.40 151.4768 59.9951 32.0000 1.9786 1.9791 417.5524 417.6879 0.0204 -1.0000 -1.0000 3444222 1583069732.50 151.4768 59.9951 32.0000 1.9789 1.9794 417.7410 417.8767 0.0204 -1.0000 -1.0000 3444284 1583069732.60 151.4768 59.9951 32.0000 1.9781 1.9787 417.7987 417.9333 0.0202 -1.0000 -1.0000 3444347 1583069732.70 151.4768 59.9951 32.0000 1.9782 1.9788 417.7340 417.8688 0.0203 -1.0000 -1.0000 3444409 1583069732.80 151.4715 59.9951 32.0000 1.9790 1.9795 417.5301 417.6664 0.0204 -1.0000 -1.0000 3444472 1583069732.90 151.4588 59.9951 32.0000 1.9788 1.9793 417.5773 417.7126 0.0203 -1.0000 -1.0000 3444535 1583069733.00 151.4588 59.9951 32.0000 1.9779 1.9784 417.7636 417.8986 0.0202 -1.0000 -1.0000 3444613 1583069733.10 151.4588 59.9951 32.0000 1.9771 1.9776 417.7765 417.9108 0.0202 -1.0000 -1.0000 3444675 1583069733.20 151.4588 59.9951 32.0000 1.9780 1.9786 417.7040 417.8391 0.0203 -1.0000 -1.0000 3444753 1583069733.30 151.4588 59.9951 32.0000 1.9788 1.9793 417.5852 417.7202 0.0203 -1.0000 -1.0000 3444816 1583069733.40 151.4315 59.9951 32.0000 1.9786 1.9791 417.4954 417.6296 0.0202 -1.0000 -1.0000 3444878 1583069733.50 151.4315 59.9951 32.0000 1.9785 1.9790 417.7616 417.8968 0.0203 -1.0000 -1.0000 3444956 1583069733.60 151.4315 59.9951 32.0000 1.9783 1.9789 417.6820 417.8176 0.0204 -1.0000 -1.0000 3445050 1583069733.70 151.4315 59.9951 32.0000 1.9783 1.9788 417.7430 417.8796 0.0205 -1.0000 -1.0000 3445113 1583069733.80 151.4315 59.9951 32.0000 1.9790 1.9796 417.7998 417.9363 0.0205 -1.0000 -1.0000 3445175 1583069733.90 151.4216 59.9951 32.0000 1.9780 1.9785 417.8353 417.9709 0.0203 -1.0000 -1.0000 3445238 1583069734.00 151.4184 59.9951 32.0000 1.9779 1.9784 417.9818 418.1168 0.0203 -1.0000 -1.0000 3445300 1583069734.10 151.4184 59.9951 32.0000 1.9783 1.9788 418.1384 418.2746 0.0204 -1.0000 -1.0000 3445550 1583069734.20 151.4184 59.9951 32.0000 1.9785 1.9790 418.1777 418.3130 0.0203 -1.0000 -1.0000 3445613 1583069734.30 151.4184 59.9951 32.0000 1.9783 1.9788 418.0394 418.1755 0.0205 -1.0000 -1.0000 3445675 1583069734.40 151.4184 59.9951 32.0000 1.9781 1.9787 417.7390 417.8746 0.0204 -1.0000 -1.0000 3445738 1583069734.50 151.5004 59.9951 32.0000 1.9793 1.9798 417.7961 417.9316 0.0204 -1.0000 -1.0000 3445800 1583069734.60 151.5004 59.9951 32.0000 1.9791 1.9796 417.9442 418.0795 0.0203 -1.0000 -1.0000 3446097 1583069734.70 151.5004 59.9951 32.0000 1.9782 1.9788 417.9225 418.0579 0.0204 -1.0000 -1.0000 3446175 1583069734.80 151.5004 59.9951 32.0000 1.9787 1.9792 417.8327 417.9689 0.0204 -1.0000 -1.0000 3446238 1583069734.90 151.5004 59.9951 32.0000 1.9779 1.9784 417.6938 417.8290 0.0202 -1.0000 -1.0000 3446300 1583069735.00 151.5046 59.9954 32.0000 1.9788 1.9793 417.6899 417.8252 0.0204 -1.0000 -1.0000 3446378 1583069735.10 151.5062 59.9955 32.0000 1.9787 1.9792 417.7120 417.8475 0.0204 -1.0000 -1.0000 3446800 1583069735.20 151.5062 59.9955 32.0000 1.9784 1.9789 417.7456 417.8808 0.0203 -1.0000 -1.0000 3446879 1583069735.30 151.5062 59.9955 32.0000 1.9785 1.9790 417.7134 417.8485 0.0203 -1.0000 -1.0000 3446941 1583069735.40 151.5062 59.9955 32.0000 1.9787 1.9792 417.6408 417.7766 0.0204 -1.0000 -1.0000 3447003 1583069735.50 151.5062 59.9955 32.0000 1.9782 1.9788 417.4598 417.5943 0.0201 -1.0000 -1.0000 3447081 1583069735.60 151.5647 59.9955 32.0000 1.9791 1.9796 417.4277 417.5632 0.0204 -1.0000 -1.0000 3447144 1583069735.70 151.5647 59.9955 32.0000 1.9789 1.9794 417.5069 417.6422 0.0203 -1.0000 -1.0000 3447206 1583069735.80 151.5647 59.9955 32.0000 1.9785 1.9791 417.8002 417.9352 0.0203 -1.0000 -1.0000 3447269 1583069735.90 151.5647 59.9955 32.0000 1.9785 1.9790 417.6745 417.8096 0.0203 -1.0000 -1.0000 3447332 1583069736.00 151.5647 59.9955 32.0000 1.9788 1.9794 417.5828 417.7187 0.0204 -1.0000 -1.0000 3447394 1583069736.10 151.5311 59.9955 32.0000 1.9787 1.9793 417.6342 417.7696 0.0203 -1.0000 -1.0000 3447535 1583069736.20 151.5161 59.9955 32.0000 1.9778 1.9784 417.7197 417.8543 0.0202 -1.0000 -1.0000 3447597 1583069736.30 151.5161 59.9955 32.0000 1.9776 1.9781 417.7945 417.9293 0.0203 -1.0000 -1.0000 3447659 1583069736.40 151.5161 59.9955 32.0000 1.9777 1.9782 417.6928 417.8283 0.0203 -1.0000 -1.0000 3447738 1583069736.50 151.5161 59.9955 32.0000 1.9785 1.9790 417.7118 417.8471 0.0204 -1.0000 -1.0000 3447800 1583069736.60 151.5161 59.9955 32.0000 1.9782 1.9788 417.6077 417.7432 0.0203 -1.0000 -1.0000 3447894 1583069736.70 151.5426 59.9955 32.0000 1.9780 1.9786 417.6669 417.8032 0.0205 -1.0000 -1.0000 3447972 1583069736.80 151.5426 59.9955 32.0000 1.9776 1.9781 417.8378 417.9740 0.0204 -1.0000 -1.0000 3448035 1583069736.90 151.5426 59.9955 32.0000 1.9776 1.9781 417.8764 418.0117 0.0204 -1.0000 -1.0000 3448097 1583069737.00 151.5426 59.9955 32.0000 1.9785 1.9790 417.7706 417.9055 0.0202 -1.0000 -1.0000 3448175 1583069737.10 151.5426 59.9955 32.0000 1.9783 1.9788 417.8767 418.0116 0.0202 -1.0000 -1.0000 3448597 1583069737.20 151.5253 59.9955 32.0000 1.9794 1.9799 417.9061 418.0405 0.0202 -1.0000 -1.0000 3448675 1583069737.30 151.5253 59.9955 32.0000 1.9778 1.9783 418.0849 418.2187 0.0201 -1.0000 -1.0000 3448738 1583069737.40 151.5253 59.9955 32.0000 1.9778 1.9784 418.1857 418.3206 0.0203 -1.0000 -1.0000 3448800 1583069737.50 151.5253 59.9955 32.0000 1.9783 1.9788 418.0770 418.2125 0.0203 -1.0000 -1.0000 3448879 1583069737.60 151.5253 59.9955 32.0000 1.9777 1.9782 417.9404 418.0759 0.0204 -1.0000 -1.0000 3448941 1583069737.70 151.5253 59.9955 32.0000 1.9776 1.9782 417.8606 417.9952 0.0202 -1.0000 -1.0000 3449191 1583069737.80 151.5135 59.9955 32.0000 1.9779 1.9784 417.8313 417.9660 0.0203 -1.0000 -1.0000 3449253 1583069737.90 151.4558 59.9955 32.0000 1.9779 1.9784 417.8242 417.9597 0.0204 -1.0000 -1.0000 3449316 1583069738.00 151.4558 59.9955 32.0000 1.9781 1.9786 417.7644 417.9000 0.0204 -1.0000 -1.0000 3449379 1583069738.10 151.4558 59.9955 32.0000 1.9784 1.9789 417.5382 417.6737 0.0204 -1.0000 -1.0000 3449456 1583069738.20 151.4558 59.9955 32.0000 1.9790 1.9795 417.4994 417.6354 0.0204 -1.0000 -1.0000 3449863 1583069738.30 151.4558 59.9955 32.0000 1.9785 1.9791 417.6237 417.7589 0.0203 -1.0000 -1.0000 3449925 1583069738.40 151.4580 59.9955 32.0000 1.9781 1.9786 417.8225 417.9582 0.0204 -1.0000 -1.0000 3450003 1583069738.50 151.4580 59.9955 32.0000 1.9792 1.9797 417.6135 417.7490 0.0204 -1.0000 -1.0000 3450066 1583069738.60 151.4580 59.9955 32.0000 1.9784 1.9789 417.5869 417.7222 0.0203 -1.0000 -1.0000 3450128 1583069738.70 151.4580 59.9955 32.0000 1.9786 1.9791 417.5778 417.7131 0.0203 -1.0000 -1.0000 3450206 1583069738.80 151.4580 59.9955 32.0000 1.9781 1.9787 417.6846 417.8192 0.0203 -1.0000 -1.0000 3450269 1583069738.90 151.4580 59.9955 32.0000 1.9773 1.9779 417.8022 417.9380 0.0204 -1.0000 -1.0000 3450331 1583069739.00 151.4907 59.9955 32.0000 1.9787 1.9792 417.9103 418.0460 0.0204 -1.0000 -1.0000 3450409 1583069739.10 151.4907 59.9955 32.0000 1.9787 1.9792 417.7747 417.9085 0.0202 -1.0000 -1.0000 3450472 1583069739.20 151.4907 59.9955 32.0000 1.9779 1.9784 417.8162 417.9519 0.0203 -1.0000 -1.0000 3450659 1583069739.30 151.4907 59.9955 32.0000 1.9776 1.9781 417.8655 418.0008 0.0204 -1.0000 -1.0000 3450706 1583069739.40 151.4907 59.9955 32.0000 1.9769 1.9775 417.9884 418.1246 0.0204 -1.0000 -1.0000 3450784 1583069739.50 151.5202 59.9955 32.0000 1.9777 1.9783 418.1020 418.2376 0.0204 -1.0000 -1.0000 3450847 1583069739.60 151.5202 59.9955 32.0000 1.9787 1.9792 417.9073 418.0426 0.0202 -1.0000 -1.0000 3450909 1583069739.70 151.5202 59.9955 32.0000 1.9783 1.9789 417.8344 417.9695 0.0203 -1.0000 -1.0000 3451097 1583069739.80 151.5202 59.9955 32.0000 1.9791 1.9797 417.7450 417.8796 0.0202 -1.0000 -1.0000 3451159 1583069739.90 151.5202 59.9955 32.0000 1.9774 1.9779 417.9038 418.0389 0.0203 -1.0000 -1.0000 3451222 1583069740.00 151.4884 59.9955 32.0000 1.9774 1.9779 417.9842 418.1195 0.0203 -1.0000 -1.0000 3451300 1583069740.10 151.4483 59.9955 32.0000 1.9788 1.9793 417.9589 418.0938 0.0203 -1.0000 -1.0000 3451363 1583069740.20 151.4483 59.9955 32.0000 1.9791 1.9796 417.7748 417.9103 0.0203 -1.0000 -1.0000 3451597 1583069740.30 151.4483 59.9955 32.0000 1.9782 1.9788 417.7657 417.9010 0.0204 -1.0000 -1.0000 3451659 1583069740.40 151.4483 59.9955 32.0000 1.9782 1.9787 417.9873 418.1222 0.0202 -1.0000 -1.0000 3451738 1583069740.50 151.4483 59.9955 32.0000 1.9778 1.9783 418.0224 418.1575 0.0203 -1.0000 -1.0000 3451800 1583069740.60 151.4904 59.9955 32.0000 1.9789 1.9794 418.0322 418.1680 0.0204 -1.0000 -1.0000 3451863 1583069740.70 151.4904 59.9955 32.0000 1.9795 1.9800 418.0151 418.1503 0.0203 -1.0000 -1.0000 3452597 1583069740.80 151.4904 59.9955 32.0000 1.9787 1.9792 417.9874 418.1232 0.0203 -1.0000 -1.0000 3452659 1583069740.90 151.4904 59.9955 32.0000 1.9787 1.9793 417.8565 417.9911 0.0202 -1.0000 -1.0000 3452722 1583069741.00 151.4904 59.9955 32.0000 1.9782 1.9787 417.9935 418.1285 0.0203 -1.0000 -1.0000 3452800 1583069741.10 151.4988 59.9955 32.0000 1.9786 1.9791 418.1914 418.3274 0.0204 -1.0000 -1.0000 3452863 1583069741.20 151.5020 59.9955 32.0000 1.9790 1.9795 417.8671 418.0023 0.0203 -1.0000 -1.0000 3452925 1583069741.30 151.5020 59.9955 32.0000 1.9790 1.9795 417.9363 418.0722 0.0205 -1.0000 -1.0000 3452988 1583069741.40 151.5020 59.9955 32.0000 1.9782 1.9787 418.1088 418.2444 0.0203 -1.0000 -1.0000 3453050 1583069741.50 151.5020 59.9955 32.0000 1.9788 1.9793 418.0229 418.1587 0.0204 -1.0000 -1.0000 3453129 1583069741.60 151.5021 59.9955 32.0000 1.9798 1.9803 417.8631 417.9986 0.0203 -1.0000 -1.0000 3453191 1583069741.70 151.5045 59.9955 32.0000 1.9796 1.9801 417.9808 418.1153 0.0202 -1.0000 -1.0000 3453253 1583069741.80 151.5045 59.9955 32.0000 1.9782 1.9787 418.1194 418.2553 0.0205 -1.0000 -1.0000 3453409 1583069741.90 151.5045 59.9955 32.0000 1.9783 1.9788 418.0939 418.2294 0.0203 -1.0000 -1.0000 3453472 1583069742.00 151.5045 59.9955 32.0000 1.9791 1.9796 418.0359 418.1709 0.0203 -1.0000 -1.0000 3453535 1583069742.10 151.5045 59.9955 32.0000 1.9785 1.9791 417.9898 418.1250 0.0203 -1.0000 -1.0000 3453613 1583069742.20 151.5076 59.9955 32.0000 1.9784 1.9789 417.9496 418.0860 0.0205 -1.0000 -1.0000 3453675 1583069742.30 151.5076 59.9955 32.0000 1.9782 1.9787 418.0261 418.1613 0.0204 -1.0000 -1.0000 3453738 1583069742.40 151.5076 59.9955 32.0000 1.9778 1.9784 418.1694 418.3055 0.0204 -1.0000 -1.0000 3453816 1583069742.50 151.5076 59.9955 32.0000 1.9791 1.9796 417.9561 418.0902 0.0201 -1.0000 -1.0000 3453878 1583069742.60 151.5076 59.9955 32.0000 1.9794 1.9799 417.7118 417.8473 0.0204 -1.0000 -1.0000 3453941 1583069742.70 151.5073 59.9955 32.0000 1.9793 1.9798 417.7306 417.8665 0.0204 -1.0000 -1.0000 3454003 1583069742.80 151.5056 59.9955 32.0000 1.9782 1.9787 417.8637 417.9997 0.0205 -1.0000 -1.0000 3454066 1583069742.90 151.5056 59.9955 32.0000 1.9789 1.9794 417.7065 417.8417 0.0203 -1.0000 -1.0000 3454128 1583069743.00 151.5056 59.9955 32.0000 1.9797 1.9802 417.7137 417.8487 0.0203 -1.0000 -1.0000 3454206 1583069743.10 151.5056 59.9955 32.0000 1.9784 1.9789 417.8521 417.9869 0.0202 -1.0000 -1.0000 3454269 1583069743.20 151.5056 59.9955 32.0000 1.9782 1.9788 417.9757 418.1104 0.0202 -1.0000 -1.0000 3454347 1583069743.30 151.4912 59.9955 32.0000 1.9780 1.9785 417.9944 418.1299 0.0203 -1.0000 -1.0000 3455066 1583069743.40 151.4912 59.9955 32.0000 1.9787 1.9792 417.8439 417.9788 0.0203 -1.0000 -1.0000 3455144 1583069743.50 151.4912 59.9955 32.0000 1.9796 1.9801 417.6199 417.7553 0.0203 -1.0000 -1.0000 3455206 1583069743.60 151.4912 59.9955 32.0000 1.9783 1.9788 417.6139 417.7486 0.0203 -1.0000 -1.0000 3455269 1583069743.70 151.4912 59.9955 32.0000 1.9778 1.9783 417.7015 417.8373 0.0204 -1.0000 -1.0000 3455331 1583069743.80 151.4912 59.9955 32.0000 1.9788 1.9793 418.0084 418.1435 0.0203 -1.0000 -1.0000 3455409 1583069743.90 151.5233 59.9955 32.0000 1.9787 1.9793 417.7850 417.9203 0.0204 -1.0000 -1.0000 3455472 1583069744.00 151.5233 59.9955 32.0000 1.9788 1.9793 417.6835 417.8191 0.0204 -1.0000 -1.0000 3455535 1583069744.10 151.5233 59.9955 32.0000 1.9793 1.9798 417.6074 417.7423 0.0203 -1.0000 -1.0000 3455613 1583069744.20 151.5233 59.9955 32.0000 1.9790 1.9796 417.8132 417.9473 0.0201 -1.0000 -1.0000 3455675 1583069744.30 151.5233 59.9955 32.0000 1.9786 1.9791 417.8942 418.0285 0.0202 -1.0000 -1.0000 3455800 1583069744.40 151.5113 59.9955 32.0000 1.9792 1.9797 417.7639 417.9003 0.0205 -1.0000 -1.0000 3455863 1583069744.50 151.5113 59.9955 32.0000 1.9784 1.9789 417.7170 417.8525 0.0203 -1.0000 -1.0000 3455925 1583069744.60 151.5113 59.9955 32.0000 1.9790 1.9795 417.7141 417.8496 0.0204 -1.0000 -1.0000 3455988 1583069744.70 151.5113 59.9955 32.0000 1.9786 1.9791 417.8610 417.9971 0.0205 -1.0000 -1.0000 3456066 1583069744.80 151.5113 59.9955 32.0000 1.9781 1.9786 417.9094 418.0455 0.0204 -1.0000 -1.0000 3456128 1583069744.90 151.5113 59.9955 32.0000 1.9780 1.9785 418.0188 418.1544 0.0204 -1.0000 -1.0000 3456300 1583069745.00 151.5482 59.9955 32.0000 1.9786 1.9792 418.0737 418.2089 0.0203 -1.0000 -1.0000 3456378 1583069745.10 151.5742 59.9955 32.0000 1.9783 1.9788 418.0486 418.1841 0.0203 -1.0000 -1.0000 3456441 1583069745.20 151.5742 59.9955 32.0000 1.9780 1.9785 418.2319 418.3676 0.0204 -1.0000 -1.0000 3456503 1583069745.30 151.5742 59.9955 32.0000 1.9778 1.9783 418.3181 418.4549 0.0205 -1.0000 -1.0000 3456566 1583069745.40 151.5742 59.9955 32.0000 1.9784 1.9790 418.2042 418.3406 0.0203 -1.0000 -1.0000 3456800 1583069745.50 151.5742 59.9955 32.0000 1.9785 1.9790 418.0446 418.1806 0.0204 -1.0000 -1.0000 3456879 1583069745.60 151.5611 59.9955 32.0000 1.9780 1.9785 417.9903 418.1254 0.0202 -1.0000 -1.0000 3456941 1583069745.70 151.5611 59.9955 32.0000 1.9781 1.9786 418.1100 418.2451 0.0203 -1.0000 -1.0000 3457003 1583069745.80 151.5611 59.9955 32.0000 1.9767 1.9773 418.2551 418.3910 0.0204 -1.0000 -1.0000 3457066 1583069745.90 151.5611 59.9955 32.0000 1.9776 1.9781 418.3558 418.4909 0.0202 -1.0000 -1.0000 3457300 1583069746.00 151.5611 59.9955 32.0000 1.9778 1.9784 418.1856 418.3202 0.0203 -1.0000 -1.0000 3457363 1583069746.10 151.5487 59.9955 32.0000 1.9780 1.9785 417.9865 418.1225 0.0204 -1.0000 -1.0000 3457441 1583069746.20 151.5482 59.9955 32.0000 1.9777 1.9782 418.1660 418.3017 0.0204 -1.0000 -1.0000 3457503 1583069746.30 151.5482 59.9955 32.0000 1.9770 1.9775 418.3340 418.4699 0.0203 -1.0000 -1.0000 3457566 1583069746.40 151.5482 59.9955 32.0000 1.9774 1.9779 418.3404 418.4758 0.0204 -1.0000 -1.0000 3457847 1583069746.50 151.5482 59.9955 32.0000 1.9776 1.9782 418.1947 418.3311 0.0204 -1.0000 -1.0000 3457909 1583069746.60 151.5519 59.9955 32.0000 1.9786 1.9791 418.0494 418.1852 0.0204 -1.0000 -1.0000 3457972 1583069746.70 151.5595 59.9955 32.0000 1.9783 1.9789 418.0711 418.2073 0.0204 -1.0000 -1.0000 3458050 1583069746.80 151.5595 59.9955 32.0000 1.9779 1.9785 418.2463 418.3822 0.0204 -1.0000 -1.0000 3458113 1583069746.90 151.5595 59.9955 32.0000 1.9774 1.9780 418.3528 418.4891 0.0205 -1.0000 -1.0000 3458175 1583069747.00 151.5595 59.9955 32.0000 1.9782 1.9787 418.1530 418.2886 0.0203 -1.0000 -1.0000 3458816 1583069747.10 151.5595 59.9955 32.0000 1.9785 1.9790 417.9346 418.0700 0.0204 -1.0000 -1.0000 3458879 1583069747.20 151.4982 59.9955 32.0000 1.9777 1.9782 417.7438 417.8791 0.0202 -1.0000 -1.0000 3458956 1583069747.30 151.4982 59.9955 32.0000 1.9778 1.9783 417.7537 417.8891 0.0204 -1.0000 -1.0000 3459019 1583069747.40 151.4982 59.9955 32.0000 1.9775 1.9780 417.8401 417.9760 0.0204 -1.0000 -1.0000 3459081 1583069747.50 151.4982 59.9955 32.0000 1.9776 1.9781 417.7997 417.9351 0.0203 -1.0000 -1.0000 3459159 1583069747.60 151.4982 59.9955 32.0000 1.9782 1.9788 417.7601 417.8956 0.0204 -1.0000 -1.0000 3459222 1583069747.70 151.4828 59.9955 32.0000 1.9782 1.9787 417.6921 417.8277 0.0204 -1.0000 -1.0000 3459284 1583069747.80 151.4793 59.9955 32.0000 1.9781 1.9786 417.8149 417.9508 0.0204 -1.0000 -1.0000 3459363 1583069747.90 151.4793 59.9955 32.0000 1.9769 1.9774 417.8919 418.0276 0.0204 -1.0000 -1.0000 3459409 1583069748.00 151.4793 59.9955 32.0000 1.9777 1.9782 417.8947 418.0302 0.0203 -1.0000 -1.0000 3459597 1583069748.10 151.4793 59.9955 32.0000 1.9782 1.9788 417.8637 417.9983 0.0202 -1.0000 -1.0000 3459659 1583069748.20 151.4787 59.9955 32.0000 1.9787 1.9792 417.6151 417.7501 0.0203 -1.0000 -1.0000 3459753 1583069748.30 151.4698 59.9955 32.0000 1.9783 1.9788 417.6862 417.8213 0.0203 -1.0000 -1.0000 3459816 1583069748.40 151.4698 59.9955 32.0000 1.9775 1.9781 417.8505 417.9856 0.0203 -1.0000 -1.0000 3459894 1583069748.50 151.4698 59.9955 32.0000 1.9775 1.9780 417.8558 417.9905 0.0203 -1.0000 -1.0000 3500066 1583069748.60 151.4698 59.9955 32.0000 1.9789 1.9794 417.6475 417.7836 0.0205 -1.0000 -1.0000 3500128 1583069748.70 151.4698 59.9955 32.0000 1.9793 1.9798 417.6788 417.8149 0.0204 -1.0000 -1.0000 3500206 1583069748.80 151.4671 59.9955 32.0000 1.9782 1.9787 417.7322 417.8670 0.0203 -1.0000 -1.0000 3500269 1583069748.90 151.4671 59.9955 32.0000 1.9776 1.9781 417.9028 418.0379 0.0203 -1.0000 -1.0000 3500331 1583069749.00 151.4671 59.9955 32.0000 1.9783 1.9788 417.9024 418.0376 0.0203 -1.0000 -1.0000 3500831 1583069749.10 151.4671 59.9955 32.0000 1.9791 1.9796 417.7414 417.8765 0.0203 -1.0000 -1.0000 3500894 1583069749.20 151.4671 59.9955 32.0000 1.9794 1.9800 417.6924 417.8280 0.0203 -1.0000 -1.0000 3500956 1583069749.30 151.4671 59.9955 32.0000 1.9780 1.9785 417.8160 417.9509 0.0203 -1.0000 -1.0000 3501019 1583069749.40 151.4671 59.9955 32.0000 1.9779 1.9784 417.9238 418.0594 0.0204 -1.0000 -1.0000 3501081 1583069749.50 151.5038 59.9955 32.0000 1.9786 1.9791 417.8777 418.0128 0.0203 -1.0000 -1.0000 3501331 1583069749.60 151.5038 59.9955 32.0000 1.9784 1.9789 417.7525 417.8887 0.0205 -1.0000 -1.0000 3501394 1583069749.70 151.5038 59.9955 32.0000 1.9780 1.9785 417.7772 417.9133 0.0204 -1.0000 -1.0000 3501456 1583069749.80 151.5038 59.9955 32.0000 1.9780 1.9785 417.9265 418.0626 0.0204 -1.0000 -1.0000 3501534 1583069749.90 151.5038 59.9955 32.0000 1.9785 1.9790 417.9061 418.0411 0.0202 -1.0000 -1.0000 3501597 1583069750.00 151.4786 59.9958 32.0000 1.9787 1.9792 417.8908 418.0258 0.0204 -1.0000 -1.0000 3501659 1583069750.10 151.4786 59.9958 32.0000 1.9790 1.9795 417.8795 418.0151 0.0205 -1.0000 -1.0000 3501722 1583069750.20 151.4786 59.9958 32.0000 1.9779 1.9785 417.9190 418.0541 0.0202 -1.0000 -1.0000 3501784 1583069750.30 151.4786 59.9958 32.0000 1.9774 1.9779 417.9623 418.0972 0.0202 -1.0000 -1.0000 3501847 1583069750.40 151.4786 59.9958 32.0000 1.9782 1.9787 417.8831 418.0183 0.0204 -1.0000 -1.0000 3501925 1583069750.50 151.4786 59.9958 32.0000 1.9792 1.9797 417.7165 417.8527 0.0205 -1.0000 -1.0000 3501988 1583069750.60 151.5369 59.9958 32.0000 1.9788 1.9793 417.7337 417.8687 0.0202 -1.0000 -1.0000 3502050 1583069750.70 151.5369 59.9958 32.0000 1.9787 1.9792 417.7626 417.8969 0.0202 -1.0000 -1.0000 3502113 1583069750.80 151.5369 59.9958 32.0000 1.9783 1.9788 417.8400 417.9755 0.0204 -1.0000 -1.0000 3502175 1583069750.90 151.5369 59.9958 32.0000 1.9791 1.9796 417.6392 417.7744 0.0203 -1.0000 -1.0000 3502253 1583069751.00 151.5369 59.9958 32.0000 1.9788 1.9794 417.6390 417.7750 0.0204 -1.0000 -1.0000 3502316 1583069751.10 151.4540 59.9958 32.0000 1.9792 1.9797 417.7587 417.8940 0.0203 -1.0000 -1.0000 3502941 1583069751.20 151.4540 59.9958 32.0000 1.9776 1.9782 417.8233 417.9582 0.0202 -1.0000 -1.0000 3503003 1583069751.30 151.4540 59.9958 32.0000 1.9787 1.9792 417.6136 417.7480 0.0202 -1.0000 -1.0000 3503066 1583069751.40 151.4540 59.9958 32.0000 1.9793 1.9798 417.6394 417.7751 0.0204 -1.0000 -1.0000 3503144 1583069751.50 151.4540 59.9958 32.0000 1.9788 1.9794 417.7888 417.9246 0.0204 -1.0000 -1.0000 3503206 1583069751.60 151.4545 59.9958 32.0000 1.9785 1.9790 417.7584 417.8923 0.0201 -1.0000 -1.0000 3503269 1583069751.70 151.4634 59.9958 32.0000 1.9777 1.9782 417.8465 417.9819 0.0203 -1.0000 -1.0000 3503332 1583069751.80 151.4634 59.9958 32.0000 1.9785 1.9791 417.7374 417.8719 0.0202 -1.0000 -1.0000 3503409 1583069751.90 151.4634 59.9958 32.0000 1.9784 1.9789 417.6693 417.8038 0.0202 -1.0000 -1.0000 3503472 1583069752.00 151.4634 59.9958 32.0000 1.9788 1.9793 417.6769 417.8110 0.0203 -1.0000 -1.0000 3503535 1583069752.10 151.4634 59.9958 32.0000 1.9781 1.9787 417.8238 417.9598 0.0204 -1.0000 -1.0000 3503613 1583069752.20 151.4712 59.9958 32.0000 1.9784 1.9789 417.7857 417.9208 0.0203 -1.0000 -1.0000 3503659 1583069752.30 151.4712 59.9958 32.0000 1.9781 1.9787 417.6601 417.7959 0.0204 -1.0000 -1.0000 3503738 1583069752.40 151.4712 59.9958 32.0000 1.9783 1.9788 417.6980 417.8326 0.0202 -1.0000 -1.0000 3503800 1583069752.50 151.4712 59.9958 32.0000 1.9784 1.9789 417.7917 417.9267 0.0203 -1.0000 -1.0000 3503863 1583069752.60 151.4712 59.9958 32.0000 1.9779 1.9784 417.9212 418.0557 0.0202 -1.0000 -1.0000 3504097 1583069752.70 151.4712 59.9958 32.0000 1.9780 1.9786 417.9538 418.0887 0.0202 -1.0000 -1.0000 3504175 1583069752.80 151.4783 59.9958 32.0000 1.9792 1.9798 417.8046 417.9391 0.0202 -1.0000 -1.0000 3504238 1583069752.90 151.5043 59.9958 32.0000 1.9790 1.9795 417.7358 417.8710 0.0204 -1.0000 -1.0000 3504300 1583069753.00 151.5043 59.9958 32.0000 1.9792 1.9797 417.6830 417.8187 0.0203 -1.0000 -1.0000 3504378 1583069753.10 151.5043 59.9958 32.0000 1.9786 1.9791 417.7498 417.8842 0.0202 -1.0000 -1.0000 3504550 1583069753.20 151.5043 59.9958 32.0000 1.9784 1.9789 417.7234 417.8583 0.0203 -1.0000 -1.0000 3504628 1583069753.30 151.5043 59.9958 32.0000 1.9796 1.9802 417.6777 417.8127 0.0203 -1.0000 -1.0000 3504691 1583069753.40 151.4707 59.9958 32.0000 1.9794 1.9799 417.5342 417.6690 0.0203 -1.0000 -1.0000 3504753 1583069753.50 151.4707 59.9958 32.0000 1.9787 1.9792 417.6589 417.7945 0.0203 -1.0000 -1.0000 3504832 1583069753.60 151.4707 59.9958 32.0000 1.9777 1.9782 417.8015 417.9367 0.0203 -1.0000 -1.0000 3505066 1583069753.70 151.4707 59.9958 32.0000 1.9779 1.9784 417.7566 417.8916 0.0203 -1.0000 -1.0000 3505129 1583069753.80 151.4707 59.9958 32.0000 1.9785 1.9791 417.7029 417.8383 0.0204 -1.0000 -1.0000 3505191 1583069753.90 151.4626 59.9958 32.0000 1.9785 1.9791 417.6334 417.7688 0.0203 -1.0000 -1.0000 3505269 1583069754.00 151.4614 59.9958 32.0000 1.9785 1.9791 417.6525 417.7866 0.0201 -1.0000 -1.0000 3505332 1583069754.10 151.4614 59.9958 32.0000 1.9779 1.9785 417.8166 417.9508 0.0202 -1.0000 -1.0000 3505394 1583069754.20 151.4614 59.9958 32.0000 1.9780 1.9785 417.6759 417.8106 0.0203 -1.0000 -1.0000 3505581 1583069754.30 151.4614 59.9958 32.0000 1.9789 1.9795 417.4998 417.6349 0.0203 -1.0000 -1.0000 3505644 1583069754.40 151.4612 59.9958 32.0000 1.9792 1.9798 417.5378 417.6727 0.0202 -1.0000 -1.0000 3505722 1583069754.50 151.4594 59.9958 32.0000 1.9786 1.9791 417.6292 417.7635 0.0202 -1.0000 -1.0000 3505784 1583069754.60 151.4594 59.9958 32.0000 1.9779 1.9784 417.5789 417.7133 0.0202 -1.0000 -1.0000 3505847 1583069754.70 151.4594 59.9958 32.0000 1.9779 1.9784 417.5832 417.7180 0.0203 -1.0000 -1.0000 3506347 1583069754.80 151.4594 59.9958 32.0000 1.9779 1.9785 417.5154 417.6501 0.0202 -1.0000 -1.0000 3506409 1583069754.90 151.4594 59.9958 32.0000 1.9793 1.9798 417.4401 417.5748 0.0203 -1.0000 -1.0000 3506472 1583069755.00 151.5606 59.9961 32.0000 1.9790 1.9795 417.5410 417.6753 0.0202 -1.0000 -1.0000 3506550 1583069755.10 151.5606 59.9961 32.0000 1.9780 1.9785 417.4789 417.6140 0.0204 -1.0000 -1.0000 3506613 1583069755.20 151.5606 59.9961 32.0000 1.9773 1.9778 417.6239 417.7590 0.0202 -1.0000 -1.0000 3507003 1583069755.30 151.5606 59.9961 32.0000 1.9786 1.9792 417.6995 417.8346 0.0203 -1.0000 -1.0000 3507066 1583069755.40 151.5606 59.9961 32.0000 1.9789 1.9794 417.6919 417.8265 0.0202 -1.0000 -1.0000 3507128 1583069755.50 151.5450 59.9961 32.0000 1.9792 1.9797 417.6459 417.7806 0.0202 -1.0000 -1.0000 3507206 1583069755.60 151.5216 59.9961 32.0000 1.9780 1.9785 417.5970 417.7310 0.0201 -1.0000 -1.0000 3507269 1583069755.70 151.5216 59.9961 32.0000 1.9780 1.9785 417.6188 417.7539 0.0203 -1.0000 -1.0000 3507347 1583069755.80 151.5216 59.9961 32.0000 1.9776 1.9781 417.6239 417.7591 0.0202 -1.0000 -1.0000 3507409 1583069755.90 151.5216 59.9961 32.0000 1.9778 1.9784 417.6689 417.8042 0.0203 -1.0000 -1.0000 3507472 1583069756.00 151.5216 59.9961 32.0000 1.9778 1.9784 417.5905 417.7249 0.0202 -1.0000 -1.0000 3507535 1583069756.10 151.5442 59.9961 32.0000 1.9786 1.9791 417.4874 417.6214 0.0201 -1.0000 -1.0000 3507613 1583069756.20 151.5442 59.9961 32.0000 1.9791 1.9796 417.5080 417.6425 0.0203 -1.0000 -1.0000 3507847 1583069756.30 151.5442 59.9961 32.0000 1.9782 1.9787 417.6139 417.7491 0.0203 -1.0000 -1.0000 3507909 1583069756.40 151.5442 59.9961 32.0000 1.9784 1.9789 417.7045 417.8396 0.0202 -1.0000 -1.0000 3507972 1583069756.50 151.5442 59.9961 32.0000 1.9778 1.9783 417.6688 417.8032 0.0203 -1.0000 -1.0000 3508035 1583069756.60 151.5283 59.9961 32.0000 1.9783 1.9788 417.6204 417.7547 0.0202 -1.0000 -1.0000 3508097 1583069756.70 151.5206 59.9961 32.0000 1.9780 1.9785 417.4491 417.5830 0.0202 -1.0000 -1.0000 3508363 1583069756.80 151.5206 59.9961 32.0000 1.9766 1.9771 417.5016 417.6362 0.0202 -1.0000 -1.0000 3508425 1583069756.90 151.5206 59.9961 32.0000 1.9779 1.9785 417.6525 417.7869 0.0202 -1.0000 -1.0000 3508488 1583069757.00 151.5206 59.9961 32.0000 1.9786 1.9791 417.7595 417.8944 0.0203 -1.0000 -1.0000 3508550 1583069757.10 151.5206 59.9961 32.0000 1.9782 1.9787 417.4699 417.6050 0.0203 -1.0000 -1.0000 3508613 1583069757.20 151.5196 59.9961 32.0000 1.9786 1.9791 417.4303 417.5652 0.0203 -1.0000 -1.0000 3508691 1583069757.30 151.5195 59.9961 32.0000 1.9782 1.9788 417.4493 417.5842 0.0203 -1.0000 -1.0000 3508753 1583069757.40 151.5195 59.9961 32.0000 1.9783 1.9789 417.5353 417.6703 0.0203 -1.0000 -1.0000 3508816 1583069757.50 151.5195 59.9961 32.0000 1.9776 1.9781 417.6922 417.8264 0.0201 -1.0000 -1.0000 3508894 1583069757.60 151.5195 59.9961 32.0000 1.9782 1.9787 417.5962 417.7304 0.0202 -1.0000 -1.0000 3508956 1583069757.70 151.5133 59.9961 32.0000 1.9783 1.9788 417.5139 417.6480 0.0202 -1.0000 -1.0000 3509081 1583069757.80 151.4926 59.9961 32.0000 1.9783 1.9789 417.5250 417.6591 0.0201 -1.0000 -1.0000 3509159 1583069757.90 151.4926 59.9961 32.0000 1.9776 1.9782 417.6412 417.7759 0.0203 -1.0000 -1.0000 3509222 1583069758.00 151.4926 59.9961 32.0000 1.9774 1.9779 417.7013 417.8348 0.0201 -1.0000 -1.0000 3509284 1583069758.10 151.4926 59.9961 32.0000 1.9779 1.9784 417.5403 417.6740 0.0201 -1.0000 -1.0000 3509347 1583069758.20 151.4926 59.9961 32.0000 1.9786 1.9791 417.4907 417.6247 0.0202 -1.0000 -1.0000 3509847 1583069758.30 151.5222 59.9961 32.0000 1.9783 1.9789 417.4922 417.6270 0.0203 -1.0000 -1.0000 3509909 1583069758.40 151.5222 59.9961 32.0000 1.9775 1.9780 417.6790 417.8137 0.0202 -1.0000 -1.0000 3509988 1583069758.50 151.5222 59.9961 32.0000 1.9776 1.9781 417.7276 417.8616 0.0201 -1.0000 -1.0000 3510050 1583069758.60 151.5222 59.9961 32.0000 1.9774 1.9780 417.6658 417.8000 0.0202 -1.0000 -1.0000 3510113 1583069758.70 151.5222 59.9961 32.0000 1.9782 1.9787 417.5329 417.6681 0.0203 -1.0000 -1.0000 3510191 1583069758.80 151.4700 59.9961 32.0000 1.9785 1.9790 417.5507 417.6852 0.0202 -1.0000 -1.0000 3510316 1583069758.90 151.4639 59.9961 32.0000 1.9788 1.9793 417.5413 417.6758 0.0202 -1.0000 -1.0000 3510378 1583069759.00 151.4639 59.9961 32.0000 1.9777 1.9783 417.6103 417.7448 0.0202 -1.0000 -1.0000 3510456 1583069759.10 151.4639 59.9961 32.0000 1.9780 1.9786 417.6886 417.8233 0.0202 -1.0000 -1.0000 3510519 1583069759.20 151.4639 59.9961 32.0000 1.9784 1.9789 417.5888 417.7238 0.0204 -1.0000 -1.0000 3510597 1583069759.30 151.4639 59.9961 32.0000 1.9781 1.9786 417.4563 417.5907 0.0202 -1.0000 -1.0000 3510659 1583069759.40 151.5085 59.9961 32.0000 1.9780 1.9785 417.4823 417.6164 0.0202 -1.0000 -1.0000 3510722 1583069759.50 151.5085 59.9961 32.0000 1.9779 1.9784 417.5375 417.6715 0.0201 -1.0000 -1.0000 3510784 1583069759.60 151.5085 59.9961 32.0000 1.9773 1.9778 417.6316 417.7659 0.0202 -1.0000 -1.0000 3510847 1583069759.70 151.5085 59.9961 32.0000 1.9778 1.9783 417.6616 417.7960 0.0202 -1.0000 -1.0000 3510909 1583069759.80 151.5085 59.9961 32.0000 1.9776 1.9781 417.4500 417.5840 0.0202 -1.0000 -1.0000 3511972 1583069759.90 151.4929 59.9960 32.0000 1.9787 1.9793 417.5236 417.6573 0.0201 -1.0000 -1.0000 3512035 1583069760.00 151.4929 59.9960 32.0000 1.9784 1.9790 417.5349 417.6694 0.0202 -1.0000 -1.0000 3512097 1583069760.10 151.4929 59.9960 32.0000 1.9778 1.9784 417.6738 417.8075 0.0201 -1.0000 -1.0000 3512175 1583069760.20 151.4929 59.9960 32.0000 1.9775 1.9780 417.6808 417.8152 0.0202 -1.0000 -1.0000 3512238 1583069760.30 151.4929 59.9960 32.0000 1.9780 1.9785 417.6269 417.7609 0.0202 -1.0000 -1.0000 3512300 1583069760.40 151.4929 59.9960 32.0000 1.9783 1.9788 417.5569 417.6912 0.0202 -1.0000 -1.0000 3512363 1583069760.50 151.4929 59.9960 32.0000 1.9784 1.9789 417.5259 417.6594 0.0201 -1.0000 -1.0000 3512425 1583069760.60 151.5291 59.9960 32.0000 1.9782 1.9788 417.6198 417.7545 0.0202 -1.0000 -1.0000 3512488 1583069760.70 151.5291 59.9960 32.0000 1.9784 1.9790 417.7072 417.8414 0.0202 -1.0000 -1.0000 3512566 1583069760.80 151.5291 59.9960 32.0000 1.9781 1.9786 417.7150 417.8488 0.0201 -1.0000 -1.0000 3512628 1583069760.90 151.5291 59.9960 32.0000 1.9788 1.9793 417.4937 417.6283 0.0203 -1.0000 -1.0000 3512691 1583069761.00 151.5291 59.9960 32.0000 1.9789 1.9795 417.4935 417.6287 0.0203 -1.0000 -1.0000 3512769 1583069761.10 151.4661 59.9960 32.0000 1.9778 1.9783 417.5090 417.6440 0.0203 -1.0000 -1.0000 3512832 1583069761.20 151.4661 59.9960 32.0000 1.9788 1.9793 417.5501 417.6830 0.0200 -1.0000 -1.0000 3512894 1583069761.30 151.4661 59.9960 32.0000 1.9784 1.9789 417.7513 417.8856 0.0201 -1.0000 -1.0000 3513129 1583069761.40 151.4661 59.9960 32.0000 1.9783 1.9788 417.6835 417.8174 0.0201 -1.0000 -1.0000 3513191 1583069761.50 151.4661 59.9960 32.0000 1.9787 1.9792 417.5419 417.6774 0.0203 -1.0000 -1.0000 3513253 1583069761.60 151.4661 59.9960 32.0000 1.9786 1.9791 417.5198 417.6552 0.0202 -1.0000 -1.0000 3513316 1583069761.70 151.4661 59.9960 32.0000 1.9786 1.9791 417.5212 417.6565 0.0203 -1.0000 -1.0000 3513378 1583069761.80 151.4661 59.9960 32.0000 1.9789 1.9794 417.6066 417.7404 0.0201 -1.0000 -1.0000 3513456 1583069761.90 151.4661 59.9960 32.0000 1.9772 1.9777 417.6235 417.7572 0.0202 -1.0000 -1.0000 3513519 1583069762.00 151.4661 59.9960 32.0000 1.9779 1.9784 417.6058 417.7400 0.0201 -1.0000 -1.0000 3513581 1583069762.10 151.4661 59.9960 32.0000 1.9781 1.9787 417.4466 417.5807 0.0202 -1.0000 -1.0000 3513659 1583069762.20 151.4508 59.9960 32.0000 1.9788 1.9793 417.4330 417.5674 0.0202 -1.0000 -1.0000 3513722 1583069762.30 151.4465 59.9960 32.0000 1.9790 1.9795 417.5016 417.6358 0.0201 -1.0000 -1.0000 3513847 1583069762.40 151.4465 59.9960 32.0000 1.9780 1.9785 417.5675 417.7016 0.0202 -1.0000 -1.0000 3513925 1583069762.50 151.4465 59.9960 32.0000 1.9782 1.9787 417.4507 417.5852 0.0202 -1.0000 -1.0000 3513988 1583069762.60 151.4465 59.9960 32.0000 1.9784 1.9789 417.3777 417.5111 0.0201 -1.0000 -1.0000 3514050 1583069762.70 151.4465 59.9960 32.0000 1.9779 1.9784 417.4801 417.6145 0.0203 -1.0000 -1.0000 3514128 1583069762.80 151.4465 59.9960 32.0000 1.9776 1.9781 417.6798 417.8144 0.0202 -1.0000 -1.0000 3514347 1583069762.90 151.4445 59.9960 32.0000 1.9777 1.9782 417.7285 417.8638 0.0203 -1.0000 -1.0000 3514409 1583069763.00 151.4443 59.9960 32.0000 1.9789 1.9795 417.6181 417.7536 0.0204 -1.0000 -1.0000 3514488 1583069763.10 151.4443 59.9960 32.0000 1.9777 1.9783 417.5345 417.6691 0.0201 -1.0000 -1.0000 3514550 1583069763.20 151.4443 59.9960 32.0000 1.9779 1.9785 417.6244 417.7580 0.0201 -1.0000 -1.0000 3514628 1583069763.30 151.4443 59.9960 32.0000 1.9777 1.9782 417.5886 417.7233 0.0202 -1.0000 -1.0000 3514691 1583069763.40 151.4443 59.9960 32.0000 1.9774 1.9779 417.7812 417.9159 0.0203 -1.0000 -1.0000 3514863 1583069763.50 151.4326 59.9960 32.0000 1.9777 1.9783 417.6493 417.7840 0.0202 -1.0000 -1.0000 3514941 1583069763.60 151.4326 59.9960 32.0000 1.9776 1.9782 417.5901 417.7244 0.0202 -1.0000 -1.0000 3515003 1583069763.70 151.4326 59.9960 32.0000 1.9774 1.9780 417.7017 417.8355 0.0201 -1.0000 -1.0000 3515066 1583069763.80 151.4326 59.9960 32.0000 1.9775 1.9780 417.6838 417.8177 0.0202 -1.0000 -1.0000 3515129 1583069763.90 151.4326 59.9960 32.0000 1.9787 1.9793 417.6220 417.7562 0.0202 -1.0000 -1.0000 3515613 1583069764.00 151.4326 59.9960 32.0000 1.9791 1.9796 417.4287 417.5633 0.0202 -1.0000 -1.0000 3515675 1583069764.10 151.4762 59.9960 32.0000 1.9782 1.9787 417.4848 417.6189 0.0202 -1.0000 -1.0000 3515753 1583069764.20 151.4762 59.9960 32.0000 1.9777 1.9783 417.5989 417.7330 0.0201 -1.0000 -1.0000 3515831 1583069764.30 151.4762 59.9960 32.0000 1.9774 1.9779 417.5913 417.7261 0.0202 -1.0000 -1.0000 3515894 1583069764.40 151.4762 59.9960 32.0000 1.9773 1.9778 417.6278 417.7623 0.0202 -1.0000 -1.0000 3516081 1583069764.50 151.4762 59.9960 32.0000 1.9784 1.9789 417.5684 417.7028 0.0202 -1.0000 -1.0000 3516144 1583069764.60 151.5063 59.9962 32.0000 1.9786 1.9791 417.5912 417.7252 0.0201 -1.0000 -1.0000 3516206 1583069764.70 151.5336 59.9964 32.0000 1.9787 1.9792 417.5577 417.6919 0.0202 -1.0000 -1.0000 3516284 1583069764.80 151.5336 59.9964 32.0000 1.9778 1.9784 417.7577 417.8919 0.0201 -1.0000 -1.0000 3516347 1583069764.90 151.5336 59.9964 32.0000 1.9778 1.9783 417.7004 417.8348 0.0202 -1.0000 -1.0000 3516613 1583069765.00 151.5336 59.9964 32.0000 1.9783 1.9788 417.5679 417.7023 0.0202 -1.0000 -1.0000 3516675 1583069765.10 151.5336 59.9964 32.0000 1.9777 1.9782 417.6352 417.7699 0.0202 -1.0000 -1.0000 3516738 1583069765.20 151.4996 59.9964 32.0000 1.9777 1.9782 417.7160 417.8508 0.0202 -1.0000 -1.0000 3516816 1583069765.30 151.4996 59.9964 32.0000 1.9774 1.9779 417.8014 417.9361 0.0202 -1.0000 -1.0000 3516878 1583069765.40 151.4996 59.9964 32.0000 1.9771 1.9776 417.7494 417.8846 0.0203 -1.0000 -1.0000 3517113 1583069765.50 151.4996 59.9964 32.0000 1.9795 1.9800 417.6371 417.7721 0.0203 -1.0000 -1.0000 3517175 1583069765.60 151.4996 59.9964 32.0000 1.9787 1.9792 417.6432 417.7770 0.0200 -1.0000 -1.0000 3517238 1583069765.70 151.4840 59.9964 32.0000 1.9778 1.9783 417.8242 417.9590 0.0203 -1.0000 -1.0000 3517300 1583069765.80 151.4624 59.9964 32.0000 1.9768 1.9773 417.8360 417.9700 0.0200 -1.0000 -1.0000 3517378 1583069765.90 151.4624 59.9964 32.0000 1.9779 1.9784 417.7764 417.9107 0.0203 -1.0000 -1.0000 3517613 1583069766.00 151.4624 59.9964 32.0000 1.9775 1.9780 417.6679 417.8020 0.0202 -1.0000 -1.0000 3517691 1583069766.10 151.4624 59.9964 32.0000 1.9788 1.9793 417.6143 417.7485 0.0201 -1.0000 -1.0000 3517753 1583069766.20 151.4624 59.9964 32.0000 1.9777 1.9782 417.7025 417.8361 0.0202 -1.0000 -1.0000 3517816 1583069766.30 151.4426 59.9964 32.0000 1.9781 1.9786 417.9088 418.0433 0.0202 -1.0000 -1.0000 3517878 1583069766.40 151.4426 59.9964 32.0000 1.9773 1.9779 417.8198 417.9549 0.0202 -1.0000 -1.0000 3517956 1583069766.50 151.4426 59.9964 32.0000 1.9784 1.9789 417.6093 417.7432 0.0201 -1.0000 -1.0000 3518331 1583069766.60 151.4426 59.9964 32.0000 1.9783 1.9788 417.4939 417.6281 0.0202 -1.0000 -1.0000 3518394 1583069766.70 151.4426 59.9964 32.0000 1.9779 1.9785 417.6457 417.7806 0.0203 -1.0000 -1.0000 3518472 1583069766.80 151.4426 59.9964 32.0000 1.9779 1.9785 417.7404 417.8765 0.0204 -1.0000 -1.0000 3518535 1583069766.90 151.5419 59.9964 32.0000 1.9781 1.9786 417.6517 417.7866 0.0202 -1.0000 -1.0000 3518597 1583069767.00 151.5419 59.9964 32.0000 1.9783 1.9788 417.5801 417.7145 0.0202 -1.0000 -1.0000 3518832 1583069767.10 151.5419 59.9964 32.0000 1.9782 1.9787 417.5440 417.6779 0.0201 -1.0000 -1.0000 3518894 1583069767.20 151.5419 59.9964 32.0000 1.9780 1.9786 417.6056 417.7396 0.0202 -1.0000 -1.0000 3518972 1583069767.30 151.5419 59.9964 32.0000 1.9779 1.9784 417.8249 417.9597 0.0203 -1.0000 -1.0000 3519035 1583069767.40 151.5033 59.9964 32.0000 1.9781 1.9786 417.6366 417.7708 0.0201 -1.0000 -1.0000 3519097 1583069767.50 151.4798 59.9964 32.0000 1.9784 1.9790 417.5233 417.6569 0.0201 -1.0000 -1.0000 3519159 1583069767.60 151.4798 59.9964 32.0000 1.9788 1.9793 417.4215 417.5548 0.0199 -1.0000 -1.0000 3519238 1583069767.70 151.4798 59.9964 32.0000 1.9777 1.9783 417.4558 417.5902 0.0203 -1.0000 -1.0000 3519300 1583069767.80 151.4798 59.9964 32.0000 1.9773 1.9778 417.5804 417.7149 0.0201 -1.0000 -1.0000 3519363 1583069767.90 151.4798 59.9964 32.0000 1.9779 1.9784 417.5043 417.6381 0.0202 -1.0000 -1.0000 3519425 1583069768.00 151.5153 59.9964 32.0000 1.9788 1.9793 417.5469 417.6812 0.0202 -1.0000 -1.0000 3519488 1583069768.10 151.5153 59.9964 32.0000 1.9786 1.9791 417.5347 417.6689 0.0202 -1.0000 -1.0000 3519566 1583069768.20 151.5153 59.9964 32.0000 1.9786 1.9791 417.6725 417.8070 0.0202 -1.0000 -1.0000 3519628 1583069768.30 151.5153 59.9964 32.0000 1.9776 1.9781 417.7253 417.8594 0.0201 -1.0000 -1.0000 3519691 1583069768.40 151.5153 59.9964 32.0000 1.9783 1.9788 417.5736 417.7083 0.0203 -1.0000 -1.0000 3519769 1583069768.50 151.5060 59.9964 32.0000 1.9786 1.9792 417.5124 417.6471 0.0202 -1.0000 -1.0000 3519831 1583069768.60 151.5044 59.9964 32.0000 1.9784 1.9789 417.6630 417.7980 0.0203 -1.0000 -1.0000 3520066 1583069768.70 151.5044 59.9964 32.0000 1.9774 1.9780 417.7563 417.8907 0.0202 -1.0000 -1.0000 3520128 1583069768.80 151.5044 59.9964 32.0000 1.9774 1.9779 417.8190 417.9535 0.0202 -1.0000 -1.0000 3520191 1583069768.90 151.5044 59.9964 32.0000 1.9774 1.9779 417.6535 417.7874 0.0201 -1.0000 -1.0000 3520253 1583069769.00 151.5044 59.9964 32.0000 1.9784 1.9789 417.5385 417.6728 0.0203 -1.0000 -1.0000 3520331 1583069769.10 151.5016 59.9964 32.0000 1.9784 1.9789 417.6855 417.8216 0.0204 -1.0000 -1.0000 3520675 1583069769.20 151.5014 59.9964 32.0000 1.9774 1.9780 417.6672 417.8007 0.0201 -1.0000 -1.0000 3520738 1583069769.30 151.5014 59.9964 32.0000 1.9770 1.9776 417.7697 417.9036 0.0201 -1.0000 -1.0000 3520800 1583069769.40 151.5014 59.9964 32.0000 1.9777 1.9782 417.6195 417.7537 0.0202 -1.0000 -1.0000 3520863 1583069769.50 151.5014 59.9964 32.0000 1.9784 1.9790 417.6755 417.8101 0.0202 -1.0000 -1.0000 3520941 1583069769.60 151.5014 59.9964 32.0000 1.9784 1.9789 417.5689 417.7027 0.0201 -1.0000 -1.0000 3521332 1583069769.70 151.4772 59.9962 32.0000 1.9788 1.9793 417.6177 417.7512 0.0201 -1.0000 -1.0000 3521394 1583069769.80 151.4772 59.9962 32.0000 1.9773 1.9778 417.7002 417.8334 0.0201 -1.0000 -1.0000 3521456 1583069769.90 151.4772 59.9962 32.0000 1.9771 1.9777 417.7626 417.8966 0.0201 -1.0000 -1.0000 3521519 1583069770.00 151.4772 59.9962 32.0000 1.9781 1.9787 417.5715 417.7044 0.0199 -1.0000 -1.0000 3521581 1583069770.10 151.4772 59.9962 32.0000 1.9786 1.9791 417.5295 417.6639 0.0202 -1.0000 -1.0000 3521659 1583069770.20 151.4772 59.9962 32.0000 1.9782 1.9787 417.5556 417.6900 0.0202 -1.0000 -1.0000 3521722 1583069770.30 151.4927 59.9962 32.0000 1.9779 1.9784 417.6126 417.7470 0.0202 -1.0000 -1.0000 3521784 1583069770.40 151.4927 59.9962 32.0000 1.9776 1.9781 417.6619 417.7950 0.0200 -1.0000 -1.0000 3521863 1583069770.50 151.4927 59.9962 32.0000 1.9773 1.9778 417.6222 417.7564 0.0201 -1.0000 -1.0000 3521909 1583069770.60 151.4927 59.9962 32.0000 1.9790 1.9795 417.4633 417.5974 0.0202 -1.0000 -1.0000 3522097 1583069770.70 151.4927 59.9962 32.0000 1.9787 1.9793 417.5192 417.6535 0.0202 -1.0000 -1.0000 3522175 1583069770.80 151.4224 59.9962 32.0000 1.9782 1.9787 417.6769 417.8119 0.0202 -1.0000 -1.0000 3522238 1583069770.90 151.4224 59.9962 32.0000 1.9771 1.9776 417.8481 417.9821 0.0201 -1.0000 -1.0000 3522300 1583069771.00 151.4224 59.9962 32.0000 1.9777 1.9782 417.8033 417.9365 0.0200 -1.0000 -1.0000 3522363 1583069771.10 151.4224 59.9962 32.0000 1.9781 1.9786 417.7015 417.8362 0.0202 -1.0000 -1.0000 3522863 1583069771.20 151.4224 59.9962 32.0000 1.9789 1.9794 417.5227 417.6564 0.0200 -1.0000 -1.0000 3522925 1583069771.30 151.4224 59.9962 32.0000 1.9793 1.9798 417.5990 417.7315 0.0199 -1.0000 -1.0000 3522988 1583069771.40 151.4506 59.9962 32.0000 1.9788 1.9793 417.6401 417.7740 0.0201 -1.0000 -1.0000 3523050 1583069771.50 151.4506 59.9962 32.0000 1.9779 1.9784 417.8070 417.9402 0.0200 -1.0000 -1.0000 3523129 1583069771.60 151.4506 59.9962 32.0000 1.9785 1.9791 417.7727 417.9069 0.0202 -1.0000 -1.0000 3523363 1583069771.70 151.4506 59.9962 32.0000 1.9783 1.9789 417.5422 417.6762 0.0201 -1.0000 -1.0000 3523425 1583069771.80 151.4506 59.9962 32.0000 1.9786 1.9791 417.6163 417.7506 0.0202 -1.0000 -1.0000 3523488 1583069771.90 151.4333 59.9962 32.0000 1.9782 1.9788 417.7314 417.8652 0.0201 -1.0000 -1.0000 3523550 1583069772.00 151.4304 59.9962 32.0000 1.9780 1.9786 417.7906 417.9246 0.0202 -1.0000 -1.0000 3523628 1583069772.10 151.4304 59.9962 32.0000 1.9781 1.9786 417.7994 417.9328 0.0201 -1.0000 -1.0000 3523863 1583069772.20 151.4304 59.9962 32.0000 1.9780 1.9786 417.6372 417.7711 0.0201 -1.0000 -1.0000 3523925 1583069772.30 151.4304 59.9962 32.0000 1.9790 1.9795 417.5733 417.7070 0.0201 -1.0000 -1.0000 3523988 1583069772.40 151.4304 59.9962 32.0000 1.9778 1.9784 417.5453 417.6786 0.0200 -1.0000 -1.0000 3524066 1583069772.50 151.4479 59.9962 32.0000 1.9782 1.9787 417.7133 417.8465 0.0200 -1.0000 -1.0000 3524128 1583069772.60 151.4479 59.9962 32.0000 1.9784 1.9790 417.6982 417.8313 0.0200 -1.0000 -1.0000 3524191 1583069772.70 151.4479 59.9962 32.0000 1.9786 1.9792 417.5449 417.6788 0.0202 -1.0000 -1.0000 3524316 1583069772.80 151.4479 59.9962 32.0000 1.9787 1.9792 417.5683 417.7027 0.0202 -1.0000 -1.0000 3524378 1583069772.90 151.4479 59.9962 32.0000 1.9782 1.9787 417.7182 417.8525 0.0201 -1.0000 -1.0000 3524441 1583069773.00 151.4787 59.9962 32.0000 1.9776 1.9781 417.7340 417.8670 0.0199 -1.0000 -1.0000 3524519 1583069773.10 151.4787 59.9962 32.0000 1.9784 1.9789 417.6382 417.7727 0.0202 -1.0000 -1.0000 3524581 1583069773.20 151.4787 59.9962 32.0000 1.9789 1.9794 417.6473 417.7807 0.0200 -1.0000 -1.0000 3524894 1583069773.30 151.4787 59.9962 32.0000 1.9789 1.9794 417.5627 417.6957 0.0200 -1.0000 -1.0000 3524956 1583069773.40 151.4787 59.9962 32.0000 1.9785 1.9790 417.6766 417.8098 0.0200 -1.0000 -1.0000 3525019 1583069773.50 151.4774 59.9962 32.0000 1.9782 1.9787 417.7981 417.9321 0.0201 -1.0000 -1.0000 3525081 1583069773.60 151.4723 59.9962 32.0000 1.9782 1.9787 417.7834 417.9172 0.0202 -1.0000 -1.0000 3525144 1583069773.70 151.4723 59.9962 32.0000 1.9784 1.9789 417.7573 417.8904 0.0199 -1.0000 -1.0000 3525332 1583069773.80 151.4723 59.9962 32.0000 1.9789 1.9794 417.5547 417.6871 0.0199 -1.0000 -1.0000 3525394 1583069773.90 151.4723 59.9962 32.0000 1.9792 1.9797 417.6546 417.7882 0.0201 -1.0000 -1.0000 3525456 1583069774.00 151.4723 59.9962 32.0000 1.9788 1.9793 417.7600 417.8938 0.0201 -1.0000 -1.0000 3525535 1583069774.10 151.5133 59.9962 32.0000 1.9784 1.9790 417.8668 417.9999 0.0200 -1.0000 -1.0000 3525613 1583069774.20 151.5133 59.9962 32.0000 1.9786 1.9791 417.7575 417.8914 0.0201 -1.0000 -1.0000 3525832 1583069774.30 151.5133 59.9962 32.0000 1.9790 1.9796 417.5962 417.7296 0.0200 -1.0000 -1.0000 3525894 1583069774.40 151.5133 59.9962 32.0000 1.9795 1.9800 417.4492 417.5820 0.0199 -1.0000 -1.0000 3525972 1583069774.50 151.5133 59.9962 32.0000 1.9784 1.9789 417.4689 417.6016 0.0199 -1.0000 -1.0000 3526035 1583069774.60 151.5133 59.9962 32.0000 1.9777 1.9782 417.6169 417.7500 0.0201 -1.0000 -1.0000 3526097 1583069774.70 151.5438 59.9969 32.0000 1.9781 1.9787 417.7044 417.8385 0.0202 -1.0000 -1.0000 3526332 1583069774.80 151.5438 59.9969 32.0000 1.9779 1.9784 417.7192 417.8532 0.0201 -1.0000 -1.0000 3526394 1583069774.90 151.5438 59.9969 32.0000 1.9786 1.9792 417.5557 417.6894 0.0201 -1.0000 -1.0000 3526456 1583069775.00 151.5438 59.9969 32.0000 1.9789 1.9795 417.5382 417.6718 0.0201 -1.0000 -1.0000 3526535 1583069775.10 151.5438 59.9969 32.0000 1.9791 1.9796 417.5390 417.6727 0.0201 -1.0000 -1.0000 3526597 1583069775.20 151.5477 59.9969 32.0000 1.9780 1.9785 417.8121 417.9458 0.0200 -1.0000 -1.0000 3526659 1583069775.30 151.5543 59.9969 32.0000 1.9787 1.9792 417.8107 417.9441 0.0201 -1.0000 -1.0000 3526722 1583069775.40 151.5543 59.9969 32.0000 1.9786 1.9791 417.6123 417.7446 0.0199 -1.0000 -1.0000 3526784 1583069775.50 151.5543 59.9969 32.0000 1.9781 1.9786 417.5416 417.6741 0.0200 -1.0000 -1.0000 3526863 1583069775.60 151.5543 59.9969 32.0000 1.9784 1.9789 417.6512 417.7844 0.0201 -1.0000 -1.0000 3526925 1583069775.70 151.5543 59.9969 32.0000 1.9776 1.9781 417.8119 417.9445 0.0199 -1.0000 -1.0000 3527113 1583069775.80 151.5198 59.9969 32.0000 1.9778 1.9783 417.7837 417.9170 0.0201 -1.0000 -1.0000 3527191 1583069775.90 151.5198 59.9969 32.0000 1.9791 1.9796 417.6450 417.7785 0.0200 -1.0000 -1.0000 3527253 1583069776.00 151.5198 59.9969 32.0000 1.9790 1.9795 417.5688 417.7023 0.0201 -1.0000 -1.0000 3527316 1583069776.10 151.5198 59.9969 32.0000 1.9782 1.9787 417.5253 417.6597 0.0201 -1.0000 -1.0000 3527378 1583069776.20 151.5198 59.9969 32.0000 1.9783 1.9788 417.5894 417.7225 0.0200 -1.0000 -1.0000 3527816 1583069776.30 151.5198 59.9969 32.0000 1.9784 1.9789 417.7121 417.8450 0.0200 -1.0000 -1.0000 3527878 1583069776.40 151.5173 59.9969 32.0000 1.9791 1.9796 417.5708 417.7038 0.0201 -1.0000 -1.0000 3527956 1583069776.50 151.4856 59.9969 32.0000 1.9797 1.9802 417.4448 417.5793 0.0202 -1.0000 -1.0000 3528019 1583069776.60 151.4856 59.9969 32.0000 1.9785 1.9790 417.5845 417.7177 0.0200 -1.0000 -1.0000 3528081 1583069776.70 151.4856 59.9969 32.0000 1.9779 1.9785 417.6993 417.8327 0.0201 -1.0000 -1.0000 3528363 1583069776.80 151.4856 59.9969 32.0000 1.9786 1.9791 417.6209 417.7549 0.0201 -1.0000 -1.0000 3528425 1583069776.90 151.4856 59.9969 32.0000 1.9788 1.9793 417.4999 417.6334 0.0201 -1.0000 -1.0000 3528488 1583069777.00 151.5104 59.9969 32.0000 1.9791 1.9796 417.4328 417.5662 0.0200 -1.0000 -1.0000 3528566 1583069777.10 151.5376 59.9969 32.0000 1.9785 1.9790 417.6720 417.8060 0.0201 -1.0000 -1.0000 3528628 1583069777.20 151.5376 59.9969 32.0000 1.9776 1.9781 417.8334 417.9669 0.0201 -1.0000 -1.0000 3528691 1583069777.30 151.5376 59.9969 32.0000 1.9770 1.9775 417.7765 417.9102 0.0201 -1.0000 -1.0000 3528753 1583069777.40 151.5376 59.9969 32.0000 1.9786 1.9791 417.6787 417.8126 0.0201 -1.0000 -1.0000 3528816 1583069777.50 151.5376 59.9969 32.0000 1.9782 1.9787 417.6165 417.7497 0.0201 -1.0000 -1.0000 3528894 1583069777.60 151.5571 59.9969 32.0000 1.9777 1.9783 417.7313 417.8655 0.0201 -1.0000 -1.0000 3528956 1583069777.70 151.5571 59.9969 32.0000 1.9778 1.9784 417.8408 417.9746 0.0201 -1.0000 -1.0000 3529019 1583069777.80 151.5571 59.9969 32.0000 1.9783 1.9788 417.7087 417.8428 0.0201 -1.0000 -1.0000 3529206 1583069777.90 151.5571 59.9969 32.0000 1.9789 1.9794 417.5320 417.6660 0.0202 -1.0000 -1.0000 3529269 1583069778.00 151.5571 59.9969 32.0000 1.9779 1.9784 417.5932 417.7276 0.0201 -1.0000 -1.0000 3529332 1583069778.10 151.5274 59.9969 32.0000 1.9780 1.9785 417.6870 417.8208 0.0201 -1.0000 -1.0000 3529409 1583069778.20 151.5274 59.9969 32.0000 1.9774 1.9780 417.8531 417.9873 0.0202 -1.0000 -1.0000 3529472 1583069778.30 151.5274 59.9969 32.0000 1.9776 1.9781 417.7150 417.8489 0.0201 -1.0000 -1.0000 3529941 1583069778.40 151.5274 59.9969 32.0000 1.9786 1.9791 417.5811 417.7151 0.0201 -1.0000 -1.0000 3530019 1583069778.50 151.5274 59.9969 32.0000 1.9785 1.9791 417.5928 417.7270 0.0202 -1.0000 -1.0000 3530081 1583069778.60 151.5274 59.9969 32.0000 1.9783 1.9788 417.6730 417.8068 0.0201 -1.0000 -1.0000 3530144 1583069778.70 151.5355 59.9969 32.0000 1.9776 1.9781 417.7737 417.9080 0.0201 -1.0000 -1.0000 3530222 1583069778.80 151.5358 59.9969 32.0000 1.9783 1.9788 417.7819 417.9154 0.0200 -1.0000 -1.0000 3530284 1583069778.90 151.5358 59.9969 32.0000 1.9786 1.9791 417.6379 417.7717 0.0201 -1.0000 -1.0000 3530347 1583069779.00 151.5358 59.9969 32.0000 1.9777 1.9782 417.7210 417.8545 0.0201 -1.0000 -1.0000 3530409 1583069779.10 151.5358 59.9969 32.0000 1.9780 1.9785 417.8784 418.0118 0.0201 -1.0000 -1.0000 3530472 1583069779.20 151.5358 59.9969 32.0000 1.9779 1.9784 417.9105 418.0434 0.0200 -1.0000 -1.0000 3530550 1583069779.30 151.5105 59.9969 32.0000 1.9776 1.9782 417.8429 417.9767 0.0200 -1.0000 -1.0000 3530613 1583069779.40 151.5105 59.9969 32.0000 1.9784 1.9789 417.7122 417.8451 0.0199 -1.0000 -1.0000 3530675 1583069779.50 151.5105 59.9969 32.0000 1.9777 1.9782 417.6305 417.7640 0.0201 -1.0000 -1.0000 3530753 1583069779.60 151.5105 59.9969 32.0000 1.9777 1.9782 417.6994 417.8337 0.0201 -1.0000 -1.0000 3530816 1583069779.70 151.5105 59.9969 32.0000 1.9785 1.9790 417.8794 418.0124 0.0200 -1.0000 -1.0000 3530878 1583069779.80 151.5234 59.9965 32.0000 1.9778 1.9783 417.7583 417.8916 0.0201 -1.0000 -1.0000 3530941 1583069779.90 151.5234 59.9965 32.0000 1.9782 1.9787 417.5820 417.7150 0.0200 -1.0000 -1.0000 3531113 1583069780.00 151.5234 59.9965 32.0000 1.9787 1.9792 417.5904 417.7243 0.0201 -1.0000 -1.0000 3531175 1583069780.10 151.5234 59.9965 32.0000 1.9789 1.9794 417.6365 417.7702 0.0200 -1.0000 -1.0000 3531253 1583069780.20 151.5234 59.9965 32.0000 1.9782 1.9787 417.7252 417.8593 0.0202 -1.0000 -1.0000 3531316 1583069780.30 151.5234 59.9965 32.0000 1.9786 1.9792 417.7715 417.9055 0.0202 -1.0000 -1.0000 3531378 1583069780.40 151.5234 59.9965 32.0000 1.9794 1.9800 417.6481 417.7833 0.0203 -1.0000 -1.0000 3531832 1583069780.50 151.4906 59.9965 32.0000 1.9787 1.9792 417.7613 417.8953 0.0201 -1.0000 -1.0000 3531894 1583069780.60 151.4906 59.9965 32.0000 1.9780 1.9785 417.7458 417.8799 0.0202 -1.0000 -1.0000 3531956 1583069780.70 151.4906 59.9965 32.0000 1.9782 1.9787 417.7346 417.8700 0.0202 -1.0000 -1.0000 3532019 1583069780.80 151.4906 59.9965 32.0000 1.9786 1.9792 417.7866 417.9197 0.0199 -1.0000 -1.0000 3532081 1583069780.90 151.4906 59.9965 32.0000 1.9786 1.9791 417.7340 417.8678 0.0202 -1.0000 -1.0000 3532363 1583069781.00 151.4564 59.9965 32.0000 1.9783 1.9788 417.8498 417.9837 0.0201 -1.0000 -1.0000 3532441 1583069781.10 151.4458 59.9965 32.0000 1.9778 1.9783 417.8533 417.9879 0.0202 -1.0000 -1.0000 3532503 1583069781.20 151.4458 59.9965 32.0000 1.9783 1.9788 417.7710 417.9056 0.0203 -1.0000 -1.0000 3532566 1583069781.30 151.4458 59.9965 32.0000 1.9786 1.9791 417.7132 417.8481 0.0201 -1.0000 -1.0000 3532629 1583069781.40 151.4458 59.9965 32.0000 1.9787 1.9792 417.7052 417.8397 0.0203 -1.0000 -1.0000 3532863 1583069781.50 151.4458 59.9965 32.0000 1.9779 1.9784 417.8782 418.0133 0.0202 -1.0000 -1.0000 3532925 1583069781.60 151.4527 59.9965 32.0000 1.9774 1.9779 417.9718 418.1051 0.0200 -1.0000 -1.0000 3532988 1583069781.70 151.4527 59.9965 32.0000 1.9777 1.9782 417.9529 418.0861 0.0200 -1.0000 -1.0000 3533050 1583069781.80 151.4527 59.9965 32.0000 1.9778 1.9783 417.8132 417.9472 0.0201 -1.0000 -1.0000 3533129 1583069781.90 151.4527 59.9965 32.0000 1.9792 1.9797 417.7163 417.8521 0.0205 -1.0000 -1.0000 3533363 1583069782.00 151.4527 59.9965 32.0000 1.9789 1.9794 417.7142 417.8491 0.0203 -1.0000 -1.0000 3533425 1583069782.10 151.4353 59.9965 32.0000 1.9785 1.9790 417.7719 417.9068 0.0202 -1.0000 -1.0000 3533488 1583069782.20 151.4353 59.9965 32.0000 1.9781 1.9786 417.6300 417.7647 0.0203 -1.0000 -1.0000 3533550 1583069782.30 151.4353 59.9965 32.0000 1.9786 1.9791 417.5431 417.6780 0.0203 -1.0000 -1.0000 3533629 1583069782.40 151.4353 59.9965 32.0000 1.9791 1.9796 417.4744 417.6089 0.0201 -1.0000 -1.0000 3533863 1583069782.50 151.4353 59.9965 32.0000 1.9796 1.9801 417.5879 417.7213 0.0201 -1.0000 -1.0000 3533925 1583069782.60 151.4418 59.9965 32.0000 1.9780 1.9785 417.9064 418.0405 0.0201 -1.0000 -1.0000 3533988 1583069782.70 151.4566 59.9965 32.0000 1.9780 1.9785 417.9177 418.0515 0.0201 -1.0000 -1.0000 3534050 1583069782.80 151.4566 59.9965 32.0000 1.9780 1.9786 417.8143 417.9489 0.0202 -1.0000 -1.0000 3534113 1583069782.90 151.4566 59.9965 32.0000 1.9783 1.9788 417.7589 417.8928 0.0201 -1.0000 -1.0000 3534347 1583069783.00 151.4566 59.9965 32.0000 1.9792 1.9797 417.7022 417.8368 0.0202 -1.0000 -1.0000 3534425 1583069783.10 151.4566 59.9965 32.0000 1.9791 1.9797 417.8226 417.9566 0.0201 -1.0000 -1.0000 3534488 1583069783.20 151.5024 59.9965 32.0000 1.9785 1.9791 417.9426 418.0763 0.0201 -1.0000 -1.0000 3534550 1583069783.30 151.5024 59.9965 32.0000 1.9791 1.9796 417.7687 417.9027 0.0201 -1.0000 -1.0000 3534613 1583069783.40 151.5024 59.9965 32.0000 1.9793 1.9798 417.6411 417.7749 0.0202 -1.0000 -1.0000 3534675 1583069783.50 151.5024 59.9965 32.0000 1.9785 1.9790 417.6963 417.8307 0.0201 -1.0000 -1.0000 3535363 1583069783.60 151.5024 59.9965 32.0000 1.9782 1.9787 417.7775 417.9115 0.0202 -1.0000 -1.0000 3535425 1583069783.70 151.4931 59.9965 32.0000 1.9791 1.9796 417.8737 418.0086 0.0203 -1.0000 -1.0000 3535488 1583069783.80 151.4917 59.9965 32.0000 1.9799 1.9804 417.7942 417.9289 0.0202 -1.0000 -1.0000 3535566 1583069783.90 151.4917 59.9965 32.0000 1.9796 1.9802 417.6615 417.7958 0.0202 -1.0000 -1.0000 3535629 1583069784.00 151.4917 59.9965 32.0000 1.9784 1.9789 417.7416 417.8761 0.0202 -1.0000 -1.0000 3535691 1583069784.10 151.4917 59.9965 32.0000 1.9781 1.9786 417.8533 417.9872 0.0202 -1.0000 -1.0000 3535769 1583069784.20 151.4917 59.9965 32.0000 1.9787 1.9793 417.9037 418.0387 0.0203 -1.0000 -1.0000 3535816 1583069784.30 151.4944 59.9965 32.0000 1.9795 1.9800 417.7779 417.9129 0.0203 -1.0000 -1.0000 3535894 1583069784.40 151.4944 59.9965 32.0000 1.9792 1.9797 417.5727 417.7058 0.0200 -1.0000 -1.0000 3535972 1583069784.50 151.4944 59.9965 32.0000 1.9787 1.9792 417.8756 418.0097 0.0202 -1.0000 -1.0000 3536097 1583069784.60 151.4944 59.9965 32.0000 1.9780 1.9786 417.8475 417.9818 0.0201 -1.0000 -1.0000 3536159 1583069784.70 151.4944 59.9965 32.0000 1.9790 1.9796 417.7605 417.8948 0.0202 -1.0000 -1.0000 3536238 1583069784.80 151.5046 59.9958 32.0000 1.9798 1.9803 417.7406 417.8747 0.0202 -1.0000 -1.0000 3536300 1583069784.90 151.5055 59.9957 32.0000 1.9790 1.9796 417.7380 417.8718 0.0201 -1.0000 -1.0000 3536363 1583069785.00 151.5055 59.9957 32.0000 1.9781 1.9786 417.7838 417.9181 0.0202 -1.0000 -1.0000 3536441 1583069785.10 151.5055 59.9957 32.0000 1.9784 1.9789 417.8668 418.0011 0.0202 -1.0000 -1.0000 3536503 1583069785.20 151.5055 59.9957 32.0000 1.9776 1.9781 417.7187 417.8535 0.0202 -1.0000 -1.0000 3536581 1583069785.30 151.5241 59.9957 32.0000 1.9789 1.9795 417.5662 417.7009 0.0203 -1.0000 -1.0000 3536644 1583069785.40 151.5446 59.9957 32.0000 1.9800 1.9805 417.6115 417.7445 0.0200 -1.0000 -1.0000 3536706 1583069785.50 151.5446 59.9957 32.0000 1.9792 1.9798 417.6914 417.8261 0.0202 -1.0000 -1.0000 3537097 1583069785.60 151.5446 59.9957 32.0000 1.9783 1.9788 417.7397 417.8736 0.0201 -1.0000 -1.0000 3537159 1583069785.70 151.5446 59.9957 32.0000 1.9782 1.9787 417.7217 417.8559 0.0202 -1.0000 -1.0000 3537222 1583069785.80 151.5446 59.9957 32.0000 1.9793 1.9798 417.6970 417.8314 0.0202 -1.0000 -1.0000 3537300 1583069785.90 151.5289 59.9957 32.0000 1.9796 1.9802 417.6560 417.7900 0.0202 -1.0000 -1.0000 3537363 1583069786.00 151.5289 59.9957 32.0000 1.9783 1.9788 417.6729 417.8057 0.0199 -1.0000 -1.0000 3538066 1583069786.10 151.5289 59.9957 32.0000 1.9785 1.9790 417.9088 418.0436 0.0203 -1.0000 -1.0000 3538144 1583069786.20 151.5289 59.9957 32.0000 1.9788 1.9793 417.8484 417.9827 0.0201 -1.0000 -1.0000 3538253 1583069786.30 151.5289 59.9957 32.0000 1.9790 1.9795 417.7812 417.9155 0.0203 -1.0000 -1.0000 3538316 1583069786.40 151.5096 59.9957 32.0000 1.9794 1.9799 417.7090 417.8437 0.0202 -1.0000 -1.0000 3538378 1583069786.50 151.5079 59.9957 32.0000 1.9782 1.9787 417.7779 417.9117 0.0201 -1.0000 -1.0000 3538441 1583069786.60 151.5079 59.9957 32.0000 1.9787 1.9792 417.8134 417.9475 0.0202 -1.0000 -1.0000 3538503 1583069786.70 151.5079 59.9957 32.0000 1.9777 1.9782 417.9088 418.0431 0.0202 -1.0000 -1.0000 3538581 1583069786.80 151.5079 59.9957 32.0000 1.9785 1.9790 417.5944 417.7287 0.0201 -1.0000 -1.0000 3538644 1583069786.90 151.5111 59.9957 32.0000 1.9796 1.9802 417.6051 417.7386 0.0201 -1.0000 -1.0000 3538706 1583069787.00 151.5546 59.9957 32.0000 1.9785 1.9790 417.7818 417.9161 0.0202 -1.0000 -1.0000 3538769 1583069787.10 151.5546 59.9957 32.0000 1.9788 1.9793 417.8415 417.9756 0.0201 -1.0000 -1.0000 3538832 1583069787.20 151.5546 59.9957 32.0000 1.9783 1.9788 417.8935 418.0278 0.0202 -1.0000 -1.0000 3538909 1583069787.30 151.5546 59.9957 32.0000 1.9791 1.9796 417.7811 417.9159 0.0202 -1.0000 -1.0000 3538972 1583069787.40 151.5546 59.9957 32.0000 1.9792 1.9798 417.6601 417.7954 0.0203 -1.0000 -1.0000 3539035 1583069787.50 151.6012 59.9957 32.0000 1.9790 1.9795 417.7885 417.9223 0.0201 -1.0000 -1.0000 3539113 1583069787.60 151.6092 59.9957 32.0000 1.9783 1.9788 417.9012 418.0358 0.0202 -1.0000 -1.0000 3539175 1583069787.70 151.6092 59.9957 32.0000 1.9786 1.9792 417.8695 418.0042 0.0203 -1.0000 -1.0000 3539238 1583069787.80 151.6092 59.9957 32.0000 1.9790 1.9796 417.6646 417.7998 0.0203 -1.0000 -1.0000 3539300 1583069787.90 151.6092 59.9957 32.0000 1.9786 1.9791 417.6503 417.7846 0.0202 -1.0000 -1.0000 3539394 1583069788.00 151.6092 59.9957 32.0000 1.9780 1.9785 417.6836 417.8177 0.0201 -1.0000 -1.0000 3539456 1583069788.10 151.6092 59.9957 32.0000 1.9789 1.9795 417.6844 417.8185 0.0202 -1.0000 -1.0000 3539535 1583069788.20 151.6060 59.9957 32.0000 1.9791 1.9796 417.6536 417.7895 0.0204 -1.0000 -1.0000 3539597 1583069788.30 151.6025 59.9957 32.0000 1.9779 1.9785 417.6579 417.7922 0.0202 -1.0000 -1.0000 3539644 1583069788.40 151.6025 59.9957 32.0000 1.9784 1.9790 417.8363 417.9711 0.0202 -1.0000 -1.0000 3539722 1583069788.50 151.6025 59.9957 32.0000 1.9784 1.9789 417.8716 418.0061 0.0202 -1.0000 -1.0000 3539784 1583069788.60 151.6025 59.9957 32.0000 1.9777 1.9782 417.8664 418.0007 0.0201 -1.0000 -1.0000 3540378 1583069788.70 151.6025 59.9957 32.0000 1.9788 1.9794 417.7602 417.8939 0.0202 -1.0000 -1.0000 3540456 1583069788.80 151.5955 59.9957 32.0000 1.9788 1.9794 417.7121 417.8466 0.0202 -1.0000 -1.0000 3540519 1583069788.90 151.5955 59.9957 32.0000 1.9791 1.9796 417.5732 417.7074 0.0202 -1.0000 -1.0000 3540581 1583069789.00 151.5955 59.9957 32.0000 1.9783 1.9788 417.7437 417.8778 0.0201 -1.0000 -1.0000 3540644 1583069789.10 151.5955 59.9957 32.0000 1.9784 1.9789 417.8508 417.9854 0.0202 -1.0000 -1.0000 3540706 1583069789.20 151.5955 59.9957 32.0000 1.9778 1.9784 417.9421 418.0781 0.0204 -1.0000 -1.0000 3540784 1583069789.30 151.5946 59.9957 32.0000 1.9789 1.9794 417.8271 417.9616 0.0202 -1.0000 -1.0000 3540847 1583069789.40 151.5921 59.9957 32.0000 1.9788 1.9793 417.7704 417.9055 0.0202 -1.0000 -1.0000 3540909 1583069789.50 151.5921 59.9957 32.0000 1.9785 1.9791 417.8795 418.0144 0.0202 -1.0000 -1.0000 3540988 1583069789.60 151.5921 59.9957 32.0000 1.9773 1.9778 417.8553 417.9899 0.0202 -1.0000 -1.0000 3541159 1583069789.70 151.5921 59.9957 32.0000 1.9783 1.9788 417.9040 418.0386 0.0202 -1.0000 -1.0000 3541238 1583069789.80 151.5921 59.9957 32.0000 1.9785 1.9790 417.7773 417.9123 0.0203 -1.0000 -1.0000 3541300 1583069789.90 151.5923 59.9953 32.0000 1.9783 1.9789 417.6797 417.8141 0.0202 -1.0000 -1.0000 3541363 1583069790.00 151.5923 59.9953 32.0000 1.9786 1.9791 417.6301 417.7638 0.0201 -1.0000 -1.0000 3541425 1583069790.10 151.5923 59.9953 32.0000 1.9786 1.9791 417.8067 417.9409 0.0202 -1.0000 -1.0000 3541691 1583069790.20 151.5923 59.9953 32.0000 1.9781 1.9786 417.8424 417.9769 0.0202 -1.0000 -1.0000 3541753 1583069790.30 151.5923 59.9953 32.0000 1.9778 1.9783 417.6868 417.8216 0.0202 -1.0000 -1.0000 3541816 1583069790.40 151.5949 59.9953 32.0000 1.9792 1.9797 417.6602 417.7938 0.0201 -1.0000 -1.0000 3541878 1583069790.50 151.5998 59.9953 32.0000 1.9783 1.9789 417.6237 417.7579 0.0202 -1.0000 -1.0000 3541941 1583069790.60 151.5998 59.9953 32.0000 1.9787 1.9793 417.7282 417.8631 0.0202 -1.0000 -1.0000 3542129 1583069790.70 151.5998 59.9953 32.0000 1.9779 1.9785 417.8186 417.9543 0.0204 -1.0000 -1.0000 3542206 1583069790.80 151.5998 59.9953 32.0000 1.9778 1.9783 417.7679 417.9025 0.0202 -1.0000 -1.0000 3542269 1583069790.90 151.5998 59.9953 32.0000 1.9784 1.9789 417.7276 417.8630 0.0203 -1.0000 -1.0000 3542332 1583069791.00 151.6124 59.9953 32.0000 1.9802 1.9807 417.6105 417.7452 0.0203 -1.0000 -1.0000 3542409 1583069791.10 151.6124 59.9953 32.0000 1.9794 1.9799 417.6168 417.7516 0.0203 -1.0000 -1.0000 3542472 1583069791.20 151.6124 59.9953 32.0000 1.9785 1.9790 417.9402 418.0754 0.0203 -1.0000 -1.0000 3542706 1583069791.30 151.6124 59.9953 32.0000 1.9782 1.9787 417.8879 418.0223 0.0202 -1.0000 -1.0000 3542769 1583069791.40 151.6124 59.9953 32.0000 1.9786 1.9791 417.7617 417.8962 0.0202 -1.0000 -1.0000 3542832 1583069791.50 151.6044 59.9953 32.0000 1.9797 1.9802 417.6093 417.7439 0.0202 -1.0000 -1.0000 3542909 1583069791.60 151.6040 59.9953 32.0000 1.9784 1.9789 417.6220 417.7566 0.0202 -1.0000 -1.0000 3542972 1583069791.70 151.6040 59.9953 32.0000 1.9782 1.9787 417.7081 417.8421 0.0201 -1.0000 -1.0000 3543113 1583069791.80 151.6040 59.9953 32.0000 1.9787 1.9792 417.7337 417.8680 0.0202 -1.0000 -1.0000 3543191 1583069791.90 151.6040 59.9953 32.0000 1.9784 1.9789 417.6431 417.7768 0.0202 -1.0000 -1.0000 3543253 1583069792.00 151.5952 59.9953 32.0000 1.9784 1.9789 417.5890 417.7238 0.0202 -1.0000 -1.0000 3543316 1583069792.10 151.5507 59.9953 32.0000 1.9788 1.9793 417.5707 417.7063 0.0203 -1.0000 -1.0000 3543394 1583069792.20 151.5507 59.9953 32.0000 1.9792 1.9797 417.8753 418.0078 0.0200 -1.0000 -1.0000 3543675 1583069792.30 151.5507 59.9953 32.0000 1.9785 1.9790 417.8230 417.9577 0.0202 -1.0000 -1.0000 3543738 1583069792.40 151.5507 59.9953 32.0000 1.9781 1.9786 417.6626 417.7968 0.0201 -1.0000 -1.0000 3543847 1583069792.50 151.5507 59.9953 32.0000 1.9782 1.9787 417.5015 417.6354 0.0201 -1.0000 -1.0000 3543909 1583069792.60 151.5142 59.9953 32.0000 1.9783 1.9788 417.7451 417.8789 0.0202 -1.0000 -1.0000 3543972 1583069792.70 151.5142 59.9953 32.0000 1.9776 1.9781 417.6383 417.7732 0.0203 -1.0000 -1.0000 3544409 1583069792.80 151.5142 59.9953 32.0000 1.9786 1.9791 417.5725 417.7072 0.0202 -1.0000 -1.0000 3544472 1583069792.90 151.5142 59.9953 32.0000 1.9781 1.9786 417.5014 417.6352 0.0201 -1.0000 -1.0000 3544535 1583069793.00 151.5142 59.9953 32.0000 1.9776 1.9781 417.7569 417.8919 0.0202 -1.0000 -1.0000 3544613 1583069793.10 151.5455 59.9953 32.0000 1.9776 1.9781 417.6847 417.8187 0.0201 -1.0000 -1.0000 3544675 1583069793.20 151.5491 59.9953 32.0000 1.9780 1.9786 417.6191 417.7538 0.0203 -1.0000 -1.0000 3544738 1583069793.30 151.5491 59.9953 32.0000 1.9780 1.9785 417.4546 417.5883 0.0201 -1.0000 -1.0000 3544800 1583069793.40 151.5491 59.9953 32.0000 1.9780 1.9786 417.5737 417.7081 0.0202 -1.0000 -1.0000 3544878 1583069793.50 151.5491 59.9953 32.0000 1.9778 1.9783 417.6494 417.7833 0.0201 -1.0000 -1.0000 3544941 1583069793.60 151.5491 59.9953 32.0000 1.9777 1.9782 417.7449 417.8791 0.0202 -1.0000 -1.0000 3545003 1583069793.70 151.5128 59.9953 32.0000 1.9776 1.9782 417.5427 417.6772 0.0201 -1.0000 -1.0000 3545081 1583069793.80 151.5128 59.9953 32.0000 1.9777 1.9783 417.4807 417.6142 0.0201 -1.0000 -1.0000 3545159 1583069793.90 151.5128 59.9953 32.0000 1.9776 1.9781 417.6631 417.7975 0.0202 -1.0000 -1.0000 3545222 1583069794.00 151.5128 59.9953 32.0000 1.9770 1.9775 417.7719 417.9060 0.0202 -1.0000 -1.0000 3545284 1583069794.10 151.5128 59.9953 32.0000 1.9775 1.9780 417.6496 417.7838 0.0202 -1.0000 -1.0000 3545363 1583069794.20 151.5409 59.9953 32.0000 1.9782 1.9787 417.5363 417.6710 0.0203 -1.0000 -1.0000 3545628 1583069794.30 151.5426 59.9953 32.0000 1.9781 1.9786 417.5303 417.6643 0.0201 -1.0000 -1.0000 3545691 1583069794.40 151.5426 59.9953 32.0000 1.9788 1.9793 417.5424 417.6768 0.0203 -1.0000 -1.0000 3545769 1583069794.50 151.5426 59.9953 32.0000 1.9777 1.9782 417.6927 417.8273 0.0202 -1.0000 -1.0000 3545847 1583069794.60 151.5426 59.9953 32.0000 1.9781 1.9786 417.6243 417.7587 0.0202 -1.0000 -1.0000 3545925 1583069794.70 151.5426 59.9953 32.0000 1.9780 1.9786 417.6006 417.7342 0.0201 -1.0000 -1.0000 3545988 1583069794.80 151.5230 59.9952 32.0000 1.9779 1.9784 417.4570 417.5908 0.0201 -1.0000 -1.0000 3546097 1583069794.90 151.4749 59.9950 32.0000 1.9776 1.9782 417.6525 417.7868 0.0202 -1.0000 -1.0000 3546159 1583069795.00 151.4749 59.9950 32.0000 1.9771 1.9776 417.7097 417.8444 0.0202 -1.0000 -1.0000 3546222 1583069795.10 151.4749 59.9950 32.0000 1.9775 1.9780 417.6348 417.7678 0.0200 -1.0000 -1.0000 3546284 1583069795.20 151.4749 59.9950 32.0000 1.9777 1.9782 417.5910 417.7248 0.0201 -1.0000 -1.0000 3546363 1583069795.30 151.4749 59.9950 32.0000 1.9783 1.9788 417.5060 417.6396 0.0201 -1.0000 -1.0000 3547238 1583069795.40 151.5131 59.9950 32.0000 1.9783 1.9788 417.6834 417.8178 0.0202 -1.0000 -1.0000 3547316 1583069795.50 151.5131 59.9950 32.0000 1.9775 1.9781 417.7794 417.9132 0.0201 -1.0000 -1.0000 3547394 1583069795.60 151.5131 59.9950 32.0000 1.9779 1.9784 417.7962 417.9307 0.0202 -1.0000 -1.0000 3547456 1583069795.70 151.5131 59.9950 32.0000 1.9778 1.9783 417.5062 417.6405 0.0202 -1.0000 -1.0000 3547519 1583069795.80 151.5131 59.9950 32.0000 1.9787 1.9792 417.4210 417.5553 0.0201 -1.0000 -1.0000 3547581 1583069795.90 151.4728 59.9950 32.0000 1.9782 1.9787 417.4555 417.5890 0.0200 -1.0000 -1.0000 3547659 1583069796.00 151.4728 59.9950 32.0000 1.9787 1.9792 417.5099 417.6437 0.0201 -1.0000 -1.0000 3547722 1583069796.10 151.4728 59.9950 32.0000 1.9778 1.9784 417.6682 417.8017 0.0201 -1.0000 -1.0000 3547800 1583069796.20 151.4728 59.9950 32.0000 1.9779 1.9784 417.6264 417.7600 0.0200 -1.0000 -1.0000 3547863 1583069796.30 151.4728 59.9950 32.0000 1.9785 1.9791 417.5427 417.6762 0.0201 -1.0000 -1.0000 3547925 1583069796.40 151.4541 59.9950 32.0000 1.9782 1.9787 417.6257 417.7595 0.0201 -1.0000 -1.0000 3547988 1583069796.50 151.4219 59.9950 32.0000 1.9782 1.9787 417.7197 417.8537 0.0202 -1.0000 -1.0000 3548050 1583069796.60 151.4219 59.9950 32.0000 1.9781 1.9786 417.7485 417.8824 0.0201 -1.0000 -1.0000 3548113 1583069796.70 151.4219 59.9950 32.0000 1.9779 1.9784 417.7604 417.8942 0.0201 -1.0000 -1.0000 3548191 1583069796.80 151.4219 59.9950 32.0000 1.9781 1.9786 417.5930 417.7268 0.0202 -1.0000 -1.0000 3548363 1583069796.90 151.4219 59.9950 32.0000 1.9788 1.9793 417.4257 417.5602 0.0202 -1.0000 -1.0000 3548425 1583069797.00 151.5100 59.9950 32.0000 1.9788 1.9793 417.4741 417.6074 0.0201 -1.0000 -1.0000 3548503 1583069797.10 151.5100 59.9950 32.0000 1.9783 1.9788 417.5221 417.6567 0.0202 -1.0000 -1.0000 3548566 1583069797.20 151.5100 59.9950 32.0000 1.9777 1.9782 417.5670 417.7006 0.0201 -1.0000 -1.0000 3548644 1583069797.30 151.5100 59.9950 32.0000 1.9784 1.9789 417.6257 417.7589 0.0200 -1.0000 -1.0000 3548878 1583069797.40 151.5100 59.9950 32.0000 1.9787 1.9793 417.5039 417.6371 0.0200 -1.0000 -1.0000 3548941 1583069797.50 151.5047 59.9950 32.0000 1.9787 1.9792 417.5627 417.6959 0.0200 -1.0000 -1.0000 3549019 1583069797.60 151.4948 59.9950 32.0000 1.9778 1.9783 417.6537 417.7876 0.0201 -1.0000 -1.0000 3549081 1583069797.70 151.4948 59.9950 32.0000 1.9782 1.9787 417.7487 417.8827 0.0201 -1.0000 -1.0000 3549144 1583069797.80 151.4948 59.9950 32.0000 1.9785 1.9790 417.7225 417.8565 0.0201 -1.0000 -1.0000 3549206 1583069797.90 151.4948 59.9950 32.0000 1.9786 1.9792 417.5476 417.6808 0.0200 -1.0000 -1.0000 3549456 1583069798.00 151.4948 59.9950 32.0000 1.9781 1.9786 417.6188 417.7520 0.0200 -1.0000 -1.0000 3549519 1583069798.10 151.4644 59.9950 32.0000 1.9779 1.9784 417.6133 417.7460 0.0200 -1.0000 -1.0000 3549597 1583069798.20 151.4572 59.9950 32.0000 1.9779 1.9785 417.7095 417.8442 0.0203 -1.0000 -1.0000 3549660 1583069798.30 151.4572 59.9950 32.0000 1.9778 1.9783 417.6380 417.7721 0.0201 -1.0000 -1.0000 3549722 1583069798.40 151.4572 59.9950 32.0000 1.9785 1.9791 417.5552 417.6881 0.0199 -1.0000 -1.0000 3550019 1583069798.50 151.4572 59.9950 32.0000 1.9780 1.9785 417.6214 417.7544 0.0200 -1.0000 -1.0000 3550097 1583069798.60 151.4572 59.9950 32.0000 1.9778 1.9783 417.6320 417.7663 0.0202 -1.0000 -1.0000 3550160 1583069798.70 151.5548 59.9950 32.0000 1.9781 1.9787 417.6110 417.7455 0.0201 -1.0000 -1.0000 3550222 1583069798.80 151.5548 59.9950 32.0000 1.9788 1.9794 417.5347 417.6683 0.0201 -1.0000 -1.0000 3550284 1583069798.90 151.5548 59.9950 32.0000 1.9789 1.9795 417.4912 417.6251 0.0201 -1.0000 -1.0000 3550472 1583069799.00 151.5548 59.9950 32.0000 1.9786 1.9791 417.4521 417.5861 0.0202 -1.0000 -1.0000 3550550 1583069799.10 151.5548 59.9950 32.0000 1.9782 1.9787 417.5268 417.6608 0.0201 -1.0000 -1.0000 3550613 1583069799.20 151.6035 59.9950 32.0000 1.9777 1.9783 417.7568 417.8909 0.0201 -1.0000 -1.0000 3550675 1583069799.30 151.6035 59.9950 32.0000 1.9781 1.9786 417.6797 417.8133 0.0201 -1.0000 -1.0000 3550738 1583069799.40 151.6035 59.9950 32.0000 1.9784 1.9789 417.4751 417.6091 0.0201 -1.0000 -1.0000 3551113 1583069799.50 151.6035 59.9950 32.0000 1.9790 1.9795 417.5074 417.6400 0.0200 -1.0000 -1.0000 3551175 1583069799.60 151.6035 59.9950 32.0000 1.9787 1.9792 417.7029 417.8367 0.0201 -1.0000 -1.0000 3551238 1583069799.70 151.6035 59.9950 32.0000 1.9781 1.9786 417.7942 417.9278 0.0201 -1.0000 -1.0000 3551300 1583069799.80 151.5539 59.9949 32.0000 1.9779 1.9784 417.6763 417.8098 0.0200 -1.0000 -1.0000 3551378 1583069799.90 151.5539 59.9949 32.0000 1.9783 1.9788 417.4346 417.5672 0.0199 -1.0000 -1.0000 3551441 1583069800.00 151.5539 59.9949 32.0000 1.9786 1.9791 417.3399 417.4728 0.0201 -1.0000 -1.0000 3551503 1583069800.10 151.5539 59.9949 32.0000 1.9788 1.9793 417.4795 417.6128 0.0201 -1.0000 -1.0000 3551581 1583069800.20 151.5539 59.9949 32.0000 1.9779 1.9784 417.5488 417.6832 0.0201 -1.0000 -1.0000 3551644 1583069800.30 151.5332 59.9949 32.0000 1.9778 1.9783 417.5736 417.7072 0.0201 -1.0000 -1.0000 3551706 1583069800.40 151.5302 59.9949 32.0000 1.9779 1.9784 417.5132 417.6473 0.0202 -1.0000 -1.0000 3552222 1583069800.50 151.5302 59.9949 32.0000 1.9786 1.9791 417.4577 417.5923 0.0202 -1.0000 -1.0000 3552284 1583069800.60 151.5302 59.9949 32.0000 1.9788 1.9793 417.3906 417.5237 0.0199 -1.0000 -1.0000 3552347 1583069800.70 151.5302 59.9949 32.0000 1.9790 1.9795 417.5093 417.6422 0.0200 -1.0000 -1.0000 3552410 1583069800.80 151.5302 59.9949 32.0000 1.9779 1.9785 417.5658 417.6988 0.0200 -1.0000 -1.0000 3552472 1583069800.90 151.4549 59.9949 32.0000 1.9781 1.9786 417.5615 417.6956 0.0202 -1.0000 -1.0000 3553441 1583069801.00 151.4549 59.9949 32.0000 1.9780 1.9786 417.5569 417.6913 0.0202 -1.0000 -1.0000 3553519 1583069801.10 151.4549 59.9949 32.0000 1.9784 1.9789 417.4271 417.5608 0.0201 -1.0000 -1.0000 3553581 1583069801.20 151.4549 59.9949 32.0000 1.9779 1.9785 417.5863 417.7204 0.0201 -1.0000 -1.0000 3553660 1583069801.30 151.4549 59.9949 32.0000 1.9784 1.9789 417.6387 417.7721 0.0201 -1.0000 -1.0000 3553706 1583069801.40 151.4590 59.9949 32.0000 1.9788 1.9793 417.6313 417.7652 0.0201 -1.0000 -1.0000 3553784 1583069801.50 151.4590 59.9949 32.0000 1.9791 1.9797 417.5465 417.6804 0.0201 -1.0000 -1.0000 3553847 1583069801.60 151.4590 59.9949 32.0000 1.9785 1.9790 417.6464 417.7797 0.0201 -1.0000 -1.0000 3553909 1583069801.70 151.4590 59.9949 32.0000 1.9778 1.9784 417.6912 417.8261 0.0202 -1.0000 -1.0000 3553972 1583069801.80 151.4590 59.9949 32.0000 1.9779 1.9785 417.7950 417.9288 0.0201 -1.0000 -1.0000 3554050 1583069801.90 151.4590 59.9949 32.0000 1.9786 1.9791 417.6179 417.7517 0.0201 -1.0000 -1.0000 3554113 1583069802.00 151.3937 59.9949 32.0000 1.9794 1.9799 417.6736 417.8067 0.0201 -1.0000 -1.0000 3554175 1583069802.10 151.3937 59.9949 32.0000 1.9787 1.9792 417.6460 417.7791 0.0199 -1.0000 -1.0000 3554253 1583069802.20 151.3937 59.9949 32.0000 1.9779 1.9785 417.7425 417.8753 0.0200 -1.0000 -1.0000 3554332 1583069802.30 151.3937 59.9949 32.0000 1.9777 1.9782 417.9310 418.0656 0.0201 -1.0000 -1.0000 3554394 1583069802.40 151.3937 59.9949 32.0000 1.9779 1.9784 417.9530 418.0865 0.0201 -1.0000 -1.0000 3554472 1583069802.50 151.4314 59.9949 32.0000 1.9788 1.9793 417.8641 417.9985 0.0202 -1.0000 -1.0000 3554535 1583069802.60 151.4314 59.9949 32.0000 1.9792 1.9797 417.6296 417.7638 0.0201 -1.0000 -1.0000 3554597 1583069802.70 151.4314 59.9949 32.0000 1.9773 1.9778 417.7323 417.8657 0.0200 -1.0000 -1.0000 3554675 1583069802.80 151.4342 59.9949 32.0000 1.9779 1.9785 417.8100 417.9439 0.0201 -1.0000 -1.0000 3554738 1583069802.90 151.4540 59.9949 32.0000 1.9783 1.9788 417.8964 418.0298 0.0201 -1.0000 -1.0000 3554800 1583069803.00 151.4540 59.9949 32.0000 1.9780 1.9785 417.8211 417.9549 0.0200 -1.0000 -1.0000 3554863 1583069803.10 151.4540 59.9949 32.0000 1.9792 1.9797 417.6701 417.8035 0.0201 -1.0000 -1.0000 3554925 1583069803.20 151.4540 59.9949 32.0000 1.9790 1.9796 417.6664 417.8004 0.0201 -1.0000 -1.0000 3555003 1583069803.30 151.4540 59.9949 32.0000 1.9784 1.9789 417.7035 417.8375 0.0201 -1.0000 -1.0000 3555066 1583069803.40 151.4540 59.9949 32.0000 1.9777 1.9783 417.8086 417.9422 0.0201 -1.0000 -1.0000 3555129 1583069803.50 151.4540 59.9949 32.0000 1.9783 1.9788 417.7514 417.8848 0.0200 -1.0000 -1.0000 3555206 1583069803.60 151.5398 59.9949 32.0000 1.9786 1.9792 417.6900 417.8235 0.0201 -1.0000 -1.0000 3555269 1583069803.70 151.5759 59.9949 32.0000 1.9788 1.9794 417.6659 417.8005 0.0202 -1.0000 -1.0000 3555332 1583069803.80 151.5759 59.9949 32.0000 1.9787 1.9792 417.6014 417.7350 0.0200 -1.0000 -1.0000 3555410 1583069803.90 151.5759 59.9949 32.0000 1.9785 1.9791 417.6768 417.8103 0.0200 -1.0000 -1.0000 3555472 1583069804.00 151.5759 59.9949 32.0000 1.9784 1.9789 417.7895 417.9227 0.0200 -1.0000 -1.0000 3555738 1583069804.10 151.5759 59.9949 32.0000 1.9784 1.9789 417.8646 417.9986 0.0202 -1.0000 -1.0000 3555816 1583069804.20 151.5759 59.9949 32.0000 1.9791 1.9796 417.6638 417.7985 0.0203 -1.0000 -1.0000 3555878 1583069804.30 151.5759 59.9949 32.0000 1.9784 1.9789 417.6500 417.7849 0.0202 -1.0000 -1.0000 3555941 1583069804.40 151.5759 59.9949 32.0000 1.9783 1.9788 417.5998 417.7331 0.0200 -1.0000 -1.0000 3556019 1583069804.50 151.5759 59.9949 32.0000 1.9780 1.9785 417.7706 417.9057 0.0203 -1.0000 -1.0000 3556081 1583069804.60 151.5759 59.9949 32.0000 1.9783 1.9788 417.7735 417.9076 0.0202 -1.0000 -1.0000 3556144 1583069804.70 151.5759 59.9949 32.0000 1.9791 1.9796 417.6478 417.7824 0.0202 -1.0000 -1.0000 3556222 1583069804.80 151.5584 59.9947 32.0000 1.9786 1.9791 417.5355 417.6695 0.0201 -1.0000 -1.0000 3556284 1583069804.90 151.5584 59.9947 32.0000 1.9786 1.9791 417.5853 417.7186 0.0200 -1.0000 -1.0000 3556347 1583069805.00 151.5584 59.9947 32.0000 1.9783 1.9788 417.7669 417.9006 0.0201 -1.0000 -1.0000 3556425 1583069805.10 151.5584 59.9947 32.0000 1.9782 1.9787 417.7319 417.8656 0.0201 -1.0000 -1.0000 3556644 1583069805.20 151.5584 59.9947 32.0000 1.9779 1.9784 417.6359 417.7706 0.0202 -1.0000 -1.0000 3556722 1583069805.30 151.5310 59.9947 32.0000 1.9785 1.9791 417.5255 417.6596 0.0202 -1.0000 -1.0000 3556784 1583069805.40 151.5279 59.9947 32.0000 1.9779 1.9784 417.7463 417.8802 0.0200 -1.0000 -1.0000 3556847 1583069805.50 151.5279 59.9947 32.0000 1.9774 1.9779 417.7599 417.8932 0.0201 -1.0000 -1.0000 3556925 1583069805.60 151.5279 59.9947 32.0000 1.9783 1.9788 417.7589 417.8929 0.0202 -1.0000 -1.0000 3557097 1583069805.70 151.5279 59.9947 32.0000 1.9785 1.9791 417.5397 417.6742 0.0202 -1.0000 -1.0000 3557160 1583069805.80 151.5058 59.9947 32.0000 1.9784 1.9789 417.5552 417.6893 0.0201 -1.0000 -1.0000 3557238 1583069805.90 151.5058 59.9947 32.0000 1.9777 1.9783 417.7124 417.8469 0.0202 -1.0000 -1.0000 3557300 1583069806.00 151.5058 59.9947 32.0000 1.9774 1.9780 417.6714 417.8063 0.0202 -1.0000 -1.0000 3557363 1583069806.10 151.5058 59.9947 32.0000 1.9779 1.9784 417.7495 417.8831 0.0201 -1.0000 -1.0000 3557613 1583069806.20 151.5058 59.9947 32.0000 1.9787 1.9793 417.5721 417.7060 0.0202 -1.0000 -1.0000 3557675 1583069806.30 151.5058 59.9947 32.0000 1.9788 1.9793 417.6008 417.7344 0.0201 -1.0000 -1.0000 3557738 1583069806.40 151.4823 59.9947 32.0000 1.9785 1.9790 417.6347 417.7694 0.0202 -1.0000 -1.0000 3557816 1583069806.50 151.4766 59.9947 32.0000 1.9780 1.9786 417.7649 417.8985 0.0201 -1.0000 -1.0000 3557878 1583069806.60 151.4766 59.9947 32.0000 1.9787 1.9792 417.7447 417.8793 0.0203 -1.0000 -1.0000 3558347 1583069806.70 151.4766 59.9947 32.0000 1.9790 1.9795 417.5513 417.6857 0.0202 -1.0000 -1.0000 3558425 1583069806.80 151.4766 59.9947 32.0000 1.9793 1.9798 417.6318 417.7663 0.0201 -1.0000 -1.0000 3558488 1583069806.90 151.4766 59.9947 32.0000 1.9780 1.9785 417.7232 417.8572 0.0202 -1.0000 -1.0000 3558550 1583069807.00 151.4362 59.9947 32.0000 1.9778 1.9783 417.7797 417.9150 0.0203 -1.0000 -1.0000 3558628 1583069807.10 151.4362 59.9947 32.0000 1.9775 1.9780 417.7610 417.8952 0.0202 -1.0000 -1.0000 3558675 1583069807.20 151.4362 59.9947 32.0000 1.9783 1.9788 417.7203 417.8543 0.0201 -1.0000 -1.0000 3558878 1583069807.30 151.4362 59.9947 32.0000 1.9790 1.9795 417.6689 417.8022 0.0200 -1.0000 -1.0000 3558941 1583069807.40 151.4362 59.9947 32.0000 1.9786 1.9791 417.5908 417.7245 0.0201 -1.0000 -1.0000 3559003 1583069807.50 151.4790 59.9947 32.0000 1.9781 1.9786 417.7669 417.9007 0.0201 -1.0000 -1.0000 3559081 1583069807.60 151.4801 59.9947 32.0000 1.9779 1.9784 417.8450 417.9789 0.0202 -1.0000 -1.0000 3559144 1583069807.70 151.4801 59.9947 32.0000 1.9783 1.9788 417.6572 417.7919 0.0202 -1.0000 -1.0000 3559363 1583069807.80 151.4801 59.9947 32.0000 1.9788 1.9793 417.5921 417.7261 0.0201 -1.0000 -1.0000 3559441 1583069807.90 151.4801 59.9947 32.0000 1.9781 1.9787 417.6142 417.7483 0.0201 -1.0000 -1.0000 3559503 1583069808.00 151.4643 59.9947 32.0000 1.9779 1.9784 417.7733 417.9084 0.0203 -1.0000 -1.0000 3559566 1583069808.10 151.4261 59.9947 32.0000 1.9779 1.9784 417.8749 418.0087 0.0201 -1.0000 -1.0000 3559628 1583069808.20 151.4261 59.9947 32.0000 1.9783 1.9788 417.7585 417.8932 0.0203 -1.0000 -1.0000 3559863 1583069808.30 151.4261 59.9947 32.0000 1.9787 1.9792 417.6089 417.7435 0.0202 -1.0000 -1.0000 3559925 1583069808.40 151.4261 59.9947 32.0000 1.9790 1.9795 417.6813 417.8166 0.0203 -1.0000 -1.0000 3600003 1583069808.50 151.4261 59.9947 32.0000 1.9790 1.9795 417.7834 417.9176 0.0202 -1.0000 -1.0000 3600066 1583069808.60 151.4313 59.9947 32.0000 1.9786 1.9791 417.8687 418.0030 0.0202 -1.0000 -1.0000 3600128 1583069808.70 151.4313 59.9947 32.0000 1.9785 1.9790 417.9020 418.0368 0.0203 -1.0000 -1.0000 3600378 1583069808.80 151.4313 59.9947 32.0000 1.9782 1.9787 417.7826 417.9174 0.0202 -1.0000 -1.0000 3600441 1583069808.90 151.4313 59.9947 32.0000 1.9793 1.9798 417.7053 417.8400 0.0203 -1.0000 -1.0000 3600503 1583069809.00 151.4313 59.9947 32.0000 1.9784 1.9790 417.7267 417.8616 0.0203 -1.0000 -1.0000 3600581 1583069809.10 151.4711 59.9947 32.0000 1.9788 1.9793 417.8266 417.9616 0.0203 -1.0000 -1.0000 3600644 1583069809.20 151.5083 59.9947 32.0000 1.9782 1.9787 417.8632 417.9982 0.0202 -1.0000 -1.0000 3600769 1583069809.30 151.5083 59.9947 32.0000 1.9788 1.9793 417.8258 417.9599 0.0201 -1.0000 -1.0000 3600831 1583069809.40 151.5083 59.9947 32.0000 1.9788 1.9793 417.6481 417.7828 0.0202 -1.0000 -1.0000 3600894 1583069809.50 151.5083 59.9947 32.0000 1.9791 1.9797 417.6267 417.7609 0.0202 -1.0000 -1.0000 3600972 1583069809.60 151.5083 59.9947 32.0000 1.9786 1.9792 417.7043 417.8384 0.0201 -1.0000 -1.0000 3601034 1583069809.70 151.4709 59.9952 32.0000 1.9787 1.9793 417.9069 418.0409 0.0201 -1.0000 -1.0000 3601659 1583069809.80 151.4638 59.9953 32.0000 1.9779 1.9784 417.8645 417.9982 0.0201 -1.0000 -1.0000 3601738 1583069809.90 151.4638 59.9953 32.0000 1.9788 1.9793 417.6945 417.8281 0.0201 -1.0000 -1.0000 3601800 1583069810.00 151.4638 59.9953 32.0000 1.9784 1.9789 417.7037 417.8381 0.0202 -1.0000 -1.0000 3601863 1583069810.10 151.4638 59.9953 32.0000 1.9778 1.9783 417.7962 417.9318 0.0204 -1.0000 -1.0000 3601941 1583069810.20 151.4638 59.9953 32.0000 1.9782 1.9787 417.7185 417.8525 0.0201 -1.0000 -1.0000 3602003 1583069810.30 151.4638 59.9953 32.0000 1.9785 1.9791 417.6493 417.7830 0.0200 -1.0000 -1.0000 3602066 1583069810.40 151.5424 59.9953 32.0000 1.9788 1.9793 417.6508 417.7841 0.0200 -1.0000 -1.0000 3602144 1583069810.50 151.5424 59.9953 32.0000 1.9784 1.9789 417.6371 417.7717 0.0202 -1.0000 -1.0000 3602206 1583069810.60 151.5424 59.9953 32.0000 1.9777 1.9782 417.7466 417.8808 0.0202 -1.0000 -1.0000 3602269 1583069810.70 151.5424 59.9953 32.0000 1.9781 1.9786 417.7338 417.8683 0.0202 -1.0000 -1.0000 3602488 1583069810.80 151.5424 59.9953 32.0000 1.9789 1.9794 417.5631 417.6985 0.0204 -1.0000 -1.0000 3602550 1583069810.90 151.5424 59.9953 32.0000 1.9785 1.9791 417.5721 417.7071 0.0202 -1.0000 -1.0000 3602613 1583069811.00 151.5565 59.9953 32.0000 1.9787 1.9792 417.6408 417.7744 0.0201 -1.0000 -1.0000 3602675 1583069811.10 151.5565 59.9953 32.0000 1.9784 1.9790 417.7369 417.8714 0.0202 -1.0000 -1.0000 3602738 1583069811.20 151.5565 59.9953 32.0000 1.9785 1.9790 417.7614 417.8959 0.0202 -1.0000 -1.0000 3602878 1583069811.30 151.5565 59.9953 32.0000 1.9788 1.9793 417.6340 417.7685 0.0202 -1.0000 -1.0000 3602941 1583069811.40 151.5565 59.9953 32.0000 1.9790 1.9795 417.4975 417.6315 0.0201 -1.0000 -1.0000 3603003 1583069811.50 151.5565 59.9953 32.0000 1.9784 1.9789 417.6626 417.7958 0.0200 -1.0000 -1.0000 3603081 1583069811.60 151.5564 59.9953 32.0000 1.9778 1.9784 417.8231 417.9582 0.0203 -1.0000 -1.0000 3603144 1583069811.70 151.5541 59.9953 32.0000 1.9773 1.9778 417.7997 417.9345 0.0202 -1.0000 -1.0000 3603206 1583069811.80 151.5541 59.9953 32.0000 1.9784 1.9789 417.6929 417.8272 0.0202 -1.0000 -1.0000 3603269 1583069811.90 151.5541 59.9953 32.0000 1.9787 1.9792 417.5981 417.7323 0.0202 -1.0000 -1.0000 3603378 1583069812.00 151.5541 59.9953 32.0000 1.9789 1.9794 417.6444 417.7791 0.0202 -1.0000 -1.0000 3603441 1583069812.10 151.5541 59.9953 32.0000 1.9777 1.9783 417.7361 417.8712 0.0203 -1.0000 -1.0000 3603519 1583069812.20 151.4874 59.9953 32.0000 1.9778 1.9783 417.7051 417.8397 0.0203 -1.0000 -1.0000 3603581 1583069812.30 151.4874 59.9953 32.0000 1.9776 1.9781 417.7340 417.8690 0.0202 -1.0000 -1.0000 3603644 1583069812.40 151.4874 59.9953 32.0000 1.9788 1.9794 417.6297 417.7640 0.0202 -1.0000 -1.0000 3603722 1583069812.50 151.4874 59.9953 32.0000 1.9792 1.9797 417.7079 417.8432 0.0203 -1.0000 -1.0000 3603784 1583069812.60 151.4874 59.9953 32.0000 1.9784 1.9790 417.8524 417.9868 0.0203 -1.0000 -1.0000 3603847 1583069812.70 151.4874 59.9953 32.0000 1.9776 1.9781 417.8386 417.9729 0.0202 -1.0000 -1.0000 3603910 1583069812.80 151.4223 59.9953 32.0000 1.9779 1.9785 417.8921 418.0261 0.0201 -1.0000 -1.0000 3604347 1583069812.90 151.4223 59.9953 32.0000 1.9783 1.9789 417.6004 417.7349 0.0202 -1.0000 -1.0000 3604410 1583069813.00 151.4223 59.9953 32.0000 1.9785 1.9790 417.7537 417.8879 0.0202 -1.0000 -1.0000 3604488 1583069813.10 151.4223 59.9953 32.0000 1.9780 1.9785 417.6964 417.8301 0.0201 -1.0000 -1.0000 3604550 1583069813.20 151.4223 59.9953 32.0000 1.9783 1.9788 417.6794 417.8142 0.0203 -1.0000 -1.0000 3604628 1583069813.30 151.4431 59.9953 32.0000 1.9777 1.9783 417.8581 417.9926 0.0202 -1.0000 -1.0000 3604863 1583069813.40 151.4449 59.9953 32.0000 1.9773 1.9778 417.9443 418.0787 0.0202 -1.0000 -1.0000 3604925 1583069813.50 151.4449 59.9953 32.0000 1.9785 1.9790 417.7575 417.8921 0.0202 -1.0000 -1.0000 3604988 1583069813.60 151.4449 59.9953 32.0000 1.9791 1.9796 417.6656 417.8012 0.0203 -1.0000 -1.0000 3605066 1583069813.70 151.4449 59.9953 32.0000 1.9781 1.9786 417.7901 417.9243 0.0202 -1.0000 -1.0000 3605129 1583069813.80 151.4449 59.9953 32.0000 1.9786 1.9792 417.9190 418.0545 0.0204 -1.0000 -1.0000 3605206 1583069813.90 151.4877 59.9953 32.0000 1.9788 1.9793 417.7838 417.9184 0.0202 -1.0000 -1.0000 3605269 1583069814.00 151.4877 59.9953 32.0000 1.9789 1.9794 417.7335 417.8677 0.0202 -1.0000 -1.0000 3605332 1583069814.10 151.4877 59.9953 32.0000 1.9789 1.9795 417.7565 417.8914 0.0202 -1.0000 -1.0000 3605410 1583069814.20 151.4877 59.9953 32.0000 1.9786 1.9791 417.8129 417.9469 0.0202 -1.0000 -1.0000 3605472 1583069814.30 151.4877 59.9953 32.0000 1.9781 1.9786 417.7748 417.9102 0.0203 -1.0000 -1.0000 3605847 1583069814.40 151.4570 59.9953 32.0000 1.9783 1.9789 417.7190 417.8537 0.0203 -1.0000 -1.0000 3605925 1583069814.50 151.4570 59.9953 32.0000 1.9788 1.9793 417.7149 417.8501 0.0203 -1.0000 -1.0000 3605988 1583069814.60 151.4570 59.9953 32.0000 1.9782 1.9788 417.8101 417.9440 0.0201 -1.0000 -1.0000 3606050 1583069814.70 151.4570 59.9953 32.0000 1.9784 1.9789 417.9111 418.0456 0.0202 -1.0000 -1.0000 3606128 1583069814.80 151.4570 59.9953 32.0000 1.9786 1.9791 417.6667 417.8012 0.0202 -1.0000 -1.0000 3606394 1583069814.90 151.4570 59.9953 32.0000 1.9786 1.9791 417.7148 417.8498 0.0203 -1.0000 -1.0000 3606456 1583069815.00 151.4647 59.9953 32.0000 1.9785 1.9791 417.8920 418.0268 0.0202 -1.0000 -1.0000 3606535 1583069815.10 151.4780 59.9954 32.0000 1.9782 1.9788 417.9204 418.0546 0.0202 -1.0000 -1.0000 3606597 1583069815.20 151.4780 59.9954 32.0000 1.9781 1.9786 417.7798 417.9147 0.0203 -1.0000 -1.0000 3606675 1583069815.30 151.4780 59.9954 32.0000 1.9785 1.9790 417.6508 417.7851 0.0201 -1.0000 -1.0000 3606910 1583069815.40 151.4780 59.9954 32.0000 1.9785 1.9790 417.6337 417.7679 0.0202 -1.0000 -1.0000 3606972 1583069815.50 151.4780 59.9954 32.0000 1.9787 1.9792 417.7159 417.8502 0.0202 -1.0000 -1.0000 3607050 1583069815.60 151.4434 59.9954 32.0000 1.9781 1.9787 417.8717 418.0066 0.0203 -1.0000 -1.0000 3607113 1583069815.70 151.4434 59.9954 32.0000 1.9780 1.9785 417.9388 418.0735 0.0202 -1.0000 -1.0000 3607175 1583069815.80 151.4434 59.9954 32.0000 1.9776 1.9781 417.8503 417.9850 0.0202 -1.0000 -1.0000 3607675 1583069815.90 151.4434 59.9954 32.0000 1.9785 1.9790 417.7451 417.8795 0.0202 -1.0000 -1.0000 3607738 1583069816.00 151.4434 59.9954 32.0000 1.9785 1.9791 417.7567 417.8912 0.0202 -1.0000 -1.0000 3607784 1583069816.10 151.4638 59.9954 32.0000 1.9788 1.9793 417.8949 418.0301 0.0202 -1.0000 -1.0000 3607863 1583069816.20 151.4638 59.9954 32.0000 1.9783 1.9788 417.9811 418.1149 0.0200 -1.0000 -1.0000 3607925 1583069816.30 151.4638 59.9954 32.0000 1.9781 1.9786 417.8804 418.0136 0.0200 -1.0000 -1.0000 3607988 1583069816.40 151.4638 59.9954 32.0000 1.9787 1.9792 417.7175 417.8502 0.0200 -1.0000 -1.0000 3608066 1583069816.50 151.4638 59.9954 32.0000 1.9787 1.9793 417.6796 417.8138 0.0202 -1.0000 -1.0000 3608128 1583069816.60 151.4638 59.9954 32.0000 1.9785 1.9790 417.8509 417.9848 0.0201 -1.0000 -1.0000 3608191 1583069816.70 151.5648 59.9954 32.0000 1.9786 1.9792 417.9477 418.0830 0.0202 -1.0000 -1.0000 3608253 1583069816.80 151.5648 59.9954 32.0000 1.9784 1.9789 417.8125 417.9457 0.0201 -1.0000 -1.0000 3608316 1583069816.90 151.5648 59.9954 32.0000 1.9790 1.9795 417.7532 417.8877 0.0202 -1.0000 -1.0000 3608378 1583069817.00 151.5648 59.9954 32.0000 1.9788 1.9793 417.7021 417.8370 0.0203 -1.0000 -1.0000 3608456 1583069817.10 151.5648 59.9954 32.0000 1.9784 1.9789 417.7371 417.8703 0.0200 -1.0000 -1.0000 3608519 1583069817.20 151.5648 59.9954 32.0000 1.9788 1.9793 417.7007 417.8343 0.0201 -1.0000 -1.0000 3608597 1583069817.30 151.4733 59.9954 32.0000 1.9789 1.9794 417.6003 417.7340 0.0201 -1.0000 -1.0000 3608660 1583069817.40 151.4733 59.9954 32.0000 1.9788 1.9793 417.5606 417.6948 0.0202 -1.0000 -1.0000 3609191 1583069817.50 151.4733 59.9954 32.0000 1.9790 1.9795 417.7084 417.8431 0.0203 -1.0000 -1.0000 3609269 1583069817.60 151.4733 59.9954 32.0000 1.9780 1.9785 417.8143 417.9489 0.0202 -1.0000 -1.0000 3609332 1583069817.70 151.4733 59.9954 32.0000 1.9782 1.9787 417.8992 418.0345 0.0203 -1.0000 -1.0000 3609394 1583069817.80 151.4822 59.9954 32.0000 1.9791 1.9796 417.7426 417.8757 0.0201 -1.0000 -1.0000 3609472 1583069817.90 151.5433 59.9954 32.0000 1.9792 1.9798 417.5645 417.6983 0.0200 -1.0000 -1.0000 3609535 1583069818.00 151.5433 59.9954 32.0000 1.9786 1.9791 417.5018 417.6361 0.0203 -1.0000 -1.0000 3609597 1583069818.10 151.5433 59.9954 32.0000 1.9786 1.9791 417.4768 417.6113 0.0202 -1.0000 -1.0000 3609660 1583069818.20 151.5433 59.9954 32.0000 1.9783 1.9788 417.6932 417.8264 0.0201 -1.0000 -1.0000 3609738 1583069818.30 151.5433 59.9954 32.0000 1.9787 1.9792 417.5905 417.7250 0.0202 -1.0000 -1.0000 3609800 1583069818.40 151.5673 59.9954 32.0000 1.9794 1.9799 417.5291 417.6635 0.0202 -1.0000 -1.0000 3609863 1583069818.50 151.5673 59.9954 32.0000 1.9782 1.9787 417.7074 417.8420 0.0202 -1.0000 -1.0000 3609925 1583069818.60 151.5673 59.9954 32.0000 1.9780 1.9785 417.8224 417.9566 0.0201 -1.0000 -1.0000 3610003 1583069818.70 151.5673 59.9954 32.0000 1.9782 1.9787 417.8227 417.9562 0.0201 -1.0000 -1.0000 3610066 1583069818.80 151.5673 59.9954 32.0000 1.9782 1.9787 417.8353 417.9699 0.0202 -1.0000 -1.0000 3610128 1583069818.90 151.5611 59.9954 32.0000 1.9781 1.9786 417.6520 417.7857 0.0201 -1.0000 -1.0000 3610425 1583069819.00 151.5564 59.9954 32.0000 1.9781 1.9786 417.7582 417.8922 0.0202 -1.0000 -1.0000 3610488 1583069819.10 151.5564 59.9954 32.0000 1.9781 1.9787 417.8752 418.0103 0.0203 -1.0000 -1.0000 3610550 1583069819.20 151.5564 59.9954 32.0000 1.9776 1.9782 417.8119 417.9464 0.0202 -1.0000 -1.0000 3610628 1583069819.30 151.5564 59.9954 32.0000 1.9780 1.9785 417.6312 417.7653 0.0201 -1.0000 -1.0000 3610691 1583069819.40 151.5564 59.9954 32.0000 1.9800 1.9805 417.5507 417.6843 0.0201 -1.0000 -1.0000 3610753 1583069819.50 151.5329 59.9954 32.0000 1.9782 1.9788 417.6694 417.8036 0.0202 -1.0000 -1.0000 3611456 1583069819.60 151.5329 59.9954 32.0000 1.9774 1.9779 417.7336 417.8673 0.0201 -1.0000 -1.0000 3611519 1583069819.70 151.5329 59.9954 32.0000 1.9772 1.9778 417.7022 417.8358 0.0201 -1.0000 -1.0000 3611581 1583069819.80 151.5329 59.9954 32.0000 1.9788 1.9794 417.5886 417.7230 0.0203 -1.0000 -1.0000 3611660 1583069819.90 151.5329 59.9954 32.0000 1.9790 1.9795 417.5626 417.6968 0.0202 -1.0000 -1.0000 3611722 1583069820.00 151.5329 59.9954 32.0000 1.9799 1.9804 417.5232 417.6586 0.0203 -1.0000 -1.0000 3611784 1583069820.10 151.5374 59.9957 32.0000 1.9787 1.9792 417.5926 417.7272 0.0202 -1.0000 -1.0000 3611863 1583069820.20 151.5385 59.9958 32.0000 1.9786 1.9791 417.7789 417.9132 0.0202 -1.0000 -1.0000 3611925 1583069820.30 151.5385 59.9958 32.0000 1.9781 1.9786 417.5982 417.7330 0.0203 -1.0000 -1.0000 3611988 1583069820.40 151.5385 59.9958 32.0000 1.9786 1.9791 417.5552 417.6900 0.0202 -1.0000 -1.0000 3612066 1583069820.50 151.5385 59.9958 32.0000 1.9787 1.9793 417.6070 417.7408 0.0201 -1.0000 -1.0000 3612128 1583069820.60 151.5385 59.9958 32.0000 1.9785 1.9790 417.6804 417.8142 0.0200 -1.0000 -1.0000 3612191 1583069820.70 151.5629 59.9958 32.0000 1.9786 1.9791 417.7100 417.8429 0.0201 -1.0000 -1.0000 3612253 1583069820.80 151.5629 59.9958 32.0000 1.9788 1.9793 417.6094 417.7433 0.0200 -1.0000 -1.0000 3612316 1583069820.90 151.5629 59.9958 32.0000 1.9794 1.9800 417.6325 417.7665 0.0201 -1.0000 -1.0000 3612378 1583069821.00 151.5629 59.9958 32.0000 1.9800 1.9805 417.6131 417.7466 0.0200 -1.0000 -1.0000 3612613 1583069821.10 151.5629 59.9958 32.0000 1.9796 1.9801 417.7483 417.8817 0.0201 -1.0000 -1.0000 3612675 1583069821.20 151.5411 59.9958 32.0000 1.9789 1.9794 417.9147 418.0486 0.0201 -1.0000 -1.0000 3612753 1583069821.30 151.5114 59.9958 32.0000 1.9794 1.9799 417.7512 417.8840 0.0201 -1.0000 -1.0000 3612816 1583069821.40 151.5114 59.9958 32.0000 1.9788 1.9793 417.6688 417.8032 0.0201 -1.0000 -1.0000 3612878 1583069821.50 151.5114 59.9958 32.0000 1.9789 1.9795 417.7062 417.8401 0.0201 -1.0000 -1.0000 3613113 1583069821.60 151.5114 59.9958 32.0000 1.9787 1.9792 417.7117 417.8451 0.0201 -1.0000 -1.0000 3613175 1583069821.70 151.5114 59.9958 32.0000 1.9790 1.9795 417.8870 418.0209 0.0201 -1.0000 -1.0000 3613238 1583069821.80 151.5144 59.9958 32.0000 1.9789 1.9794 417.7216 417.8556 0.0201 -1.0000 -1.0000 3613316 1583069821.90 151.5144 59.9958 32.0000 1.9797 1.9802 417.6466 417.7798 0.0200 -1.0000 -1.0000 3613378 1583069822.00 151.5144 59.9958 32.0000 1.9787 1.9792 417.7816 417.9161 0.0202 -1.0000 -1.0000 3613847 1583069822.10 151.5144 59.9958 32.0000 1.9786 1.9791 417.8443 417.9781 0.0201 -1.0000 -1.0000 3613925 1583069822.20 151.5144 59.9958 32.0000 1.9785 1.9790 417.8793 418.0121 0.0199 -1.0000 -1.0000 3613988 1583069822.30 151.5144 59.9958 32.0000 1.9782 1.9787 417.8908 418.0251 0.0201 -1.0000 -1.0000 3614050 1583069822.40 151.4714 59.9958 32.0000 1.9787 1.9793 417.8363 417.9697 0.0200 -1.0000 -1.0000 3614129 1583069822.50 151.4714 59.9958 32.0000 1.9796 1.9801 417.7562 417.8895 0.0200 -1.0000 -1.0000 3614191 1583069822.60 151.4714 59.9958 32.0000 1.9791 1.9797 417.7252 417.8584 0.0200 -1.0000 -1.0000 3614363 1583069822.70 151.4714 59.9958 32.0000 1.9779 1.9785 417.8627 417.9963 0.0201 -1.0000 -1.0000 3614441 1583069822.80 151.4714 59.9958 32.0000 1.9781 1.9787 417.8504 417.9841 0.0201 -1.0000 -1.0000 3614503 1583069822.90 151.4634 59.9958 32.0000 1.9792 1.9797 417.6835 417.8166 0.0200 -1.0000 -1.0000 3614566 1583069823.00 151.4633 59.9958 32.0000 1.9793 1.9798 417.6948 417.8292 0.0202 -1.0000 -1.0000 3614629 1583069823.10 151.4633 59.9958 32.0000 1.9780 1.9786 417.8085 417.9430 0.0202 -1.0000 -1.0000 3614894 1583069823.20 151.4633 59.9958 32.0000 1.9784 1.9789 417.8161 417.9501 0.0201 -1.0000 -1.0000 3614972 1583069823.30 151.4633 59.9958 32.0000 1.9790 1.9795 417.7670 417.9003 0.0200 -1.0000 -1.0000 3615035 1583069823.40 151.4644 59.9958 32.0000 1.9793 1.9799 417.6422 417.7763 0.0201 -1.0000 -1.0000 3615097 1583069823.50 151.4825 59.9958 32.0000 1.9791 1.9796 417.6631 417.7966 0.0200 -1.0000 -1.0000 3615160 1583069823.60 151.4825 59.9958 32.0000 1.9774 1.9779 417.8370 417.9704 0.0201 -1.0000 -1.0000 3615441 1583069823.70 151.4825 59.9958 32.0000 1.9777 1.9782 417.8368 417.9711 0.0201 -1.0000 -1.0000 3615503 1583069823.80 151.4825 59.9958 32.0000 1.9786 1.9791 417.8935 418.0266 0.0200 -1.0000 -1.0000 3615581 1583069823.90 151.4825 59.9958 32.0000 1.9793 1.9798 417.7732 417.9084 0.0203 -1.0000 -1.0000 3615644 1583069824.00 151.4835 59.9958 32.0000 1.9786 1.9792 417.8042 417.9389 0.0202 -1.0000 -1.0000 3615706 1583069824.10 151.4836 59.9958 32.0000 1.9783 1.9789 417.8165 417.9500 0.0201 -1.0000 -1.0000 3615894 1583069824.20 151.4836 59.9958 32.0000 1.9786 1.9791 417.8447 417.9790 0.0202 -1.0000 -1.0000 3615956 1583069824.30 151.4836 59.9958 32.0000 1.9785 1.9790 417.8689 418.0029 0.0201 -1.0000 -1.0000 3616019 1583069824.40 151.4836 59.9958 32.0000 1.9786 1.9791 417.6640 417.7980 0.0201 -1.0000 -1.0000 3616097 1583069824.50 151.4818 59.9958 32.0000 1.9786 1.9791 417.6731 417.8068 0.0201 -1.0000 -1.0000 3616160 1583069824.60 151.4818 59.9958 32.0000 1.9786 1.9791 417.6678 417.8010 0.0200 -1.0000 -1.0000 3616222 1583069824.70 151.4818 59.9958 32.0000 1.9777 1.9782 417.9211 418.0544 0.0200 -1.0000 -1.0000 3616300 1583069824.80 151.4818 59.9958 32.0000 1.9780 1.9785 417.9418 418.0759 0.0202 -1.0000 -1.0000 3616363 1583069824.90 151.4818 59.9958 32.0000 1.9776 1.9781 417.8396 417.9743 0.0202 -1.0000 -1.0000 3616425 1583069825.00 151.4818 59.9958 32.0000 1.9788 1.9794 417.7282 417.8624 0.0201 -1.0000 -1.0000 3616488 1583069825.10 151.5221 59.9951 32.0000 1.9789 1.9794 417.7313 417.8648 0.0201 -1.0000 -1.0000 3616894 1583069825.20 151.5252 59.9950 32.0000 1.9782 1.9787 417.7463 417.8804 0.0202 -1.0000 -1.0000 3616972 1583069825.30 151.5252 59.9950 32.0000 1.9777 1.9782 417.8254 417.9591 0.0200 -1.0000 -1.0000 3617035 1583069825.40 151.5252 59.9950 32.0000 1.9777 1.9782 417.7999 417.9330 0.0200 -1.0000 -1.0000 3617097 1583069825.50 151.5252 59.9950 32.0000 1.9789 1.9794 417.7198 417.8528 0.0200 -1.0000 -1.0000 3617175 1583069825.60 151.5254 59.9950 32.0000 1.9791 1.9796 417.6989 417.8325 0.0201 -1.0000 -1.0000 3617238 1583069825.70 151.5483 59.9950 32.0000 1.9788 1.9793 417.7736 417.9066 0.0200 -1.0000 -1.0000 3617300 1583069825.80 151.5483 59.9950 32.0000 1.9777 1.9782 417.8386 417.9724 0.0201 -1.0000 -1.0000 3617363 1583069825.90 151.5483 59.9950 32.0000 1.9783 1.9788 417.7738 417.9066 0.0199 -1.0000 -1.0000 3617425 1583069826.00 151.5483 59.9950 32.0000 1.9789 1.9794 417.6432 417.7771 0.0201 -1.0000 -1.0000 3617488 1583069826.10 151.5483 59.9950 32.0000 1.9793 1.9798 417.5395 417.6724 0.0200 -1.0000 -1.0000 3617613 1583069826.20 151.5483 59.9950 32.0000 1.9786 1.9792 417.5328 417.6664 0.0201 -1.0000 -1.0000 3617675 1583069826.30 151.4723 59.9950 32.0000 1.9780 1.9785 417.7980 417.9321 0.0201 -1.0000 -1.0000 3617738 1583069826.40 151.4723 59.9950 32.0000 1.9788 1.9793 417.7846 417.9184 0.0201 -1.0000 -1.0000 3617800 1583069826.50 151.4723 59.9950 32.0000 1.9784 1.9789 417.5915 417.7253 0.0201 -1.0000 -1.0000 3617863 1583069826.60 151.4723 59.9950 32.0000 1.9786 1.9791 417.6276 417.7616 0.0202 -1.0000 -1.0000 3617925 1583069826.70 151.4723 59.9950 32.0000 1.9778 1.9783 417.7979 417.9328 0.0202 -1.0000 -1.0000 3618113 1583069826.80 151.5211 59.9950 32.0000 1.9786 1.9791 417.8369 417.9707 0.0201 -1.0000 -1.0000 3618175 1583069826.90 151.5214 59.9950 32.0000 1.9785 1.9790 417.7853 417.9193 0.0201 -1.0000 -1.0000 3618238 1583069827.00 151.5214 59.9950 32.0000 1.9787 1.9792 417.7594 417.8931 0.0201 -1.0000 -1.0000 3618316 1583069827.10 151.5214 59.9950 32.0000 1.9786 1.9791 417.5855 417.7194 0.0202 -1.0000 -1.0000 3618378 1583069827.20 151.5214 59.9950 32.0000 1.9790 1.9795 417.6392 417.7734 0.0202 -1.0000 -1.0000 3618613 1583069827.30 151.5076 59.9950 32.0000 1.9788 1.9794 417.8518 417.9851 0.0201 -1.0000 -1.0000 3618675 1583069827.40 151.4789 59.9950 32.0000 1.9777 1.9783 417.9190 418.0530 0.0201 -1.0000 -1.0000 3618738 1583069827.50 151.4789 59.9950 32.0000 1.9787 1.9792 417.7136 417.8467 0.0199 -1.0000 -1.0000 3618800 1583069827.60 151.4789 59.9950 32.0000 1.9783 1.9788 417.6381 417.7714 0.0201 -1.0000 -1.0000 3618863 1583069827.70 151.4789 59.9950 32.0000 1.9775 1.9780 417.6969 417.8314 0.0202 -1.0000 -1.0000 3619144 1583069827.80 151.4789 59.9950 32.0000 1.9782 1.9787 417.8627 417.9974 0.0202 -1.0000 -1.0000 3619222 1583069827.90 151.5394 59.9950 32.0000 1.9784 1.9790 417.9254 418.0587 0.0200 -1.0000 -1.0000 3619284 1583069828.00 151.5394 59.9950 32.0000 1.9783 1.9788 417.6476 417.7819 0.0201 -1.0000 -1.0000 3619347 1583069828.10 151.5394 59.9950 32.0000 1.9793 1.9798 417.6728 417.8063 0.0201 -1.0000 -1.0000 3619425 1583069828.20 151.5394 59.9950 32.0000 1.9780 1.9786 417.7771 417.9115 0.0203 -1.0000 -1.0000 3619894 1583069828.30 151.5394 59.9950 32.0000 1.9781 1.9786 417.8361 417.9705 0.0201 -1.0000 -1.0000 3619956 1583069828.40 151.5115 59.9950 32.0000 1.9790 1.9795 417.7529 417.8864 0.0201 -1.0000 -1.0000 3620019 1583069828.50 151.5115 59.9950 32.0000 1.9793 1.9798 417.6660 417.8005 0.0202 -1.0000 -1.0000 3620097 1583069828.60 151.5115 59.9950 32.0000 1.9789 1.9795 417.8495 417.9839 0.0202 -1.0000 -1.0000 3620160 1583069828.70 151.5115 59.9950 32.0000 1.9785 1.9790 417.8679 418.0019 0.0201 -1.0000 -1.0000 3620941 1583069828.80 151.5115 59.9950 32.0000 1.9788 1.9793 417.7170 417.8490 0.0199 -1.0000 -1.0000 3621003 1583069828.90 151.5115 59.9950 32.0000 1.9786 1.9791 417.7226 417.8560 0.0201 -1.0000 -1.0000 3621081 1583069829.00 151.4662 59.9950 32.0000 1.9783 1.9788 417.8362 417.9704 0.0202 -1.0000 -1.0000 3621144 1583069829.10 151.4662 59.9950 32.0000 1.9776 1.9782 417.9847 418.1188 0.0201 -1.0000 -1.0000 3621206 1583069829.20 151.4662 59.9950 32.0000 1.9783 1.9788 417.9211 418.0541 0.0201 -1.0000 -1.0000 3621284 1583069829.30 151.4662 59.9950 32.0000 1.9793 1.9798 417.7639 417.8983 0.0202 -1.0000 -1.0000 3621347 1583069829.40 151.4662 59.9950 32.0000 1.9794 1.9799 417.7876 417.9217 0.0201 -1.0000 -1.0000 3621410 1583069829.50 151.5013 59.9950 32.0000 1.9782 1.9787 417.9680 418.1015 0.0200 -1.0000 -1.0000 3621488 1583069829.60 151.5013 59.9950 32.0000 1.9784 1.9789 417.9325 418.0663 0.0201 -1.0000 -1.0000 3621550 1583069829.70 151.5013 59.9950 32.0000 1.9794 1.9799 417.9165 418.0502 0.0201 -1.0000 -1.0000 3621613 1583069829.80 151.5013 59.9950 32.0000 1.9796 1.9801 417.8088 417.9421 0.0201 -1.0000 -1.0000 3621691 1583069829.90 151.5013 59.9950 32.0000 1.9779 1.9784 417.8608 417.9949 0.0201 -1.0000 -1.0000 3621753 1583069830.00 151.5026 59.9951 32.0000 1.9773 1.9778 417.8301 417.9643 0.0202 -1.0000 -1.0000 3621816 1583069830.10 151.5085 59.9957 32.0000 1.9780 1.9786 417.7865 417.9205 0.0199 -1.0000 -1.0000 3621894 1583069830.20 151.5085 59.9957 32.0000 1.9784 1.9789 417.7434 417.8769 0.0201 -1.0000 -1.0000 3621956 1583069830.30 151.5085 59.9957 32.0000 1.9785 1.9790 417.7805 417.9151 0.0202 -1.0000 -1.0000 3622175 1583069830.40 151.5085 59.9957 32.0000 1.9785 1.9790 417.6962 417.8295 0.0200 -1.0000 -1.0000 3622253 1583069830.50 151.5085 59.9957 32.0000 1.9779 1.9784 417.7474 417.8807 0.0201 -1.0000 -1.0000 3622316 1583069830.60 151.5085 59.9957 32.0000 1.9767 1.9773 417.8434 417.9772 0.0201 -1.0000 -1.0000 3622378 1583069830.70 151.5085 59.9957 32.0000 1.9792 1.9797 417.8321 417.9662 0.0202 -1.0000 -1.0000 3622456 1583069830.80 151.5261 59.9957 32.0000 1.9791 1.9796 417.6696 417.8028 0.0201 -1.0000 -1.0000 3622628 1583069830.90 151.5382 59.9957 32.0000 1.9787 1.9793 417.7316 417.8662 0.0201 -1.0000 -1.0000 3622691 1583069831.00 151.5382 59.9957 32.0000 1.9777 1.9782 417.8934 418.0268 0.0200 -1.0000 -1.0000 3622769 1583069831.10 151.5382 59.9957 32.0000 1.9777 1.9782 417.8808 418.0146 0.0201 -1.0000 -1.0000 3622832 1583069831.20 151.5382 59.9957 32.0000 1.9787 1.9792 417.7551 417.8887 0.0201 -1.0000 -1.0000 3622910 1583069831.30 151.5475 59.9957 32.0000 1.9782 1.9787 417.7109 417.8449 0.0201 -1.0000 -1.0000 3623144 1583069831.40 151.5502 59.9957 32.0000 1.9779 1.9784 417.9014 418.0353 0.0201 -1.0000 -1.0000 3623206 1583069831.50 151.5502 59.9957 32.0000 1.9779 1.9785 418.0044 418.1380 0.0201 -1.0000 -1.0000 3623284 1583069831.60 151.5502 59.9957 32.0000 1.9785 1.9790 417.9869 418.1206 0.0201 -1.0000 -1.0000 3623347 1583069831.70 151.5502 59.9957 32.0000 1.9793 1.9798 417.7932 417.9269 0.0201 -1.0000 -1.0000 3623410 1583069831.80 151.4935 59.9957 32.0000 1.9790 1.9795 417.8435 417.9773 0.0201 -1.0000 -1.0000 3623644 1583069831.90 151.4888 59.9957 32.0000 1.9776 1.9781 418.1047 418.2382 0.0201 -1.0000 -1.0000 3623706 1583069832.00 151.4888 59.9957 32.0000 1.9783 1.9789 418.1624 418.2970 0.0202 -1.0000 -1.0000 3623769 1583069832.10 151.4888 59.9957 32.0000 1.9785 1.9790 417.9662 418.0995 0.0199 -1.0000 -1.0000 3623847 1583069832.20 151.4888 59.9957 32.0000 1.9787 1.9792 417.8426 417.9763 0.0201 -1.0000 -1.0000 3623910 1583069832.30 151.5040 59.9957 32.0000 1.9778 1.9783 417.8402 417.9745 0.0201 -1.0000 -1.0000 3624144 1583069832.40 151.5084 59.9957 32.0000 1.9785 1.9790 417.9974 418.1310 0.0200 -1.0000 -1.0000 3624222 1583069832.50 151.5084 59.9957 32.0000 1.9787 1.9793 417.8729 418.0066 0.0201 -1.0000 -1.0000 3624269 1583069832.60 151.5084 59.9957 32.0000 1.9786 1.9791 417.7650 417.8988 0.0201 -1.0000 -1.0000 3624332 1583069832.70 151.5084 59.9957 32.0000 1.9787 1.9792 417.8078 417.9418 0.0201 -1.0000 -1.0000 3624410 1583069832.80 151.5084 59.9957 32.0000 1.9791 1.9796 417.8843 418.0180 0.0201 -1.0000 -1.0000 3624472 1583069832.90 151.5043 59.9957 32.0000 1.9785 1.9790 417.8471 417.9805 0.0200 -1.0000 -1.0000 3624535 1583069833.00 151.5043 59.9957 32.0000 1.9788 1.9794 417.7870 417.9205 0.0201 -1.0000 -1.0000 3624613 1583069833.10 151.5043 59.9957 32.0000 1.9796 1.9801 417.7231 417.8569 0.0201 -1.0000 -1.0000 3624675 1583069833.20 151.5043 59.9957 32.0000 1.9790 1.9795 417.6963 417.8285 0.0199 -1.0000 -1.0000 3624738 1583069833.30 151.5043 59.9957 32.0000 1.9786 1.9791 417.8920 418.0248 0.0200 -1.0000 -1.0000 3624800 1583069833.40 151.5123 59.9957 32.0000 1.9786 1.9791 417.7530 417.8862 0.0200 -1.0000 -1.0000 3624863 1583069833.50 151.5123 59.9957 32.0000 1.9792 1.9797 417.7219 417.8557 0.0201 -1.0000 -1.0000 3624941 1583069833.60 151.5123 59.9957 32.0000 1.9787 1.9793 417.8560 417.9897 0.0201 -1.0000 -1.0000 3625003 1583069833.70 151.5123 59.9957 32.0000 1.9783 1.9789 418.0455 418.1786 0.0200 -1.0000 -1.0000 3625066 1583069833.80 151.5123 59.9957 32.0000 1.9781 1.9786 417.9935 418.1272 0.0201 -1.0000 -1.0000 3625410 1583069833.90 151.5341 59.9957 32.0000 1.9780 1.9785 417.8800 418.0132 0.0200 -1.0000 -1.0000 3625472 1583069834.00 151.5341 59.9957 32.0000 1.9795 1.9800 417.8453 417.9780 0.0200 -1.0000 -1.0000 3625535 1583069834.10 151.5341 59.9957 32.0000 1.9792 1.9797 417.7015 417.8354 0.0201 -1.0000 -1.0000 3625597 1583069834.20 151.5341 59.9957 32.0000 1.9788 1.9793 417.8033 417.9368 0.0200 -1.0000 -1.0000 3625660 1583069834.30 151.5341 59.9957 32.0000 1.9782 1.9787 417.9216 418.0543 0.0200 -1.0000 -1.0000 3625722 1583069834.40 151.5347 59.9957 32.0000 1.9770 1.9775 417.8290 417.9626 0.0201 -1.0000 -1.0000 3625956 1583069834.50 151.5980 59.9957 32.0000 1.9788 1.9793 417.7307 417.8647 0.0202 -1.0000 -1.0000 3626019 1583069834.60 151.5980 59.9957 32.0000 1.9799 1.9804 417.7515 417.8847 0.0200 -1.0000 -1.0000 3626081 1583069834.70 151.5980 59.9957 32.0000 1.9796 1.9801 417.8304 417.9636 0.0200 -1.0000 -1.0000 3626160 1583069834.80 151.5980 59.9957 32.0000 1.9785 1.9790 417.9736 418.1071 0.0200 -1.0000 -1.0000 3626222 1583069834.90 151.5980 59.9957 32.0000 1.9779 1.9784 417.8952 418.0279 0.0199 -1.0000 -1.0000 3626472 1583069835.00 151.5052 59.9960 32.0000 1.9786 1.9791 417.8907 418.0237 0.0200 -1.0000 -1.0000 3626535 1583069835.10 151.4975 59.9961 32.0000 1.9784 1.9789 417.8230 417.9565 0.0200 -1.0000 -1.0000 3626613 1583069835.20 151.4975 59.9961 32.0000 1.9796 1.9801 417.8275 417.9611 0.0201 -1.0000 -1.0000 3626675 1583069835.30 151.4975 59.9961 32.0000 1.9786 1.9791 417.8217 417.9558 0.0201 -1.0000 -1.0000 3626738 1583069835.40 151.4975 59.9961 32.0000 1.9773 1.9779 417.8854 418.0187 0.0200 -1.0000 -1.0000 3626941 1583069835.50 151.4975 59.9961 32.0000 1.9771 1.9776 418.0009 418.1343 0.0200 -1.0000 -1.0000 3627003 1583069835.60 151.5061 59.9961 32.0000 1.9783 1.9788 417.8838 418.0162 0.0199 -1.0000 -1.0000 3627066 1583069835.70 151.5061 59.9961 32.0000 1.9792 1.9798 417.8352 417.9686 0.0201 -1.0000 -1.0000 3627128 1583069835.80 151.5061 59.9961 32.0000 1.9787 1.9792 417.8756 418.0087 0.0199 -1.0000 -1.0000 3627206 1583069835.90 151.5061 59.9961 32.0000 1.9782 1.9788 417.9375 418.0701 0.0200 -1.0000 -1.0000 3627925 1583069836.00 151.5061 59.9961 32.0000 1.9788 1.9793 417.9769 418.1096 0.0199 -1.0000 -1.0000 3627988 1583069836.10 151.4923 59.9961 32.0000 1.9787 1.9792 417.8472 417.9798 0.0200 -1.0000 -1.0000 3628081 1583069836.20 151.4923 59.9961 32.0000 1.9786 1.9792 417.8243 417.9577 0.0200 -1.0000 -1.0000 3628144 1583069836.30 151.4923 59.9961 32.0000 1.9784 1.9789 417.8638 417.9977 0.0200 -1.0000 -1.0000 3628222 1583069836.40 151.4923 59.9961 32.0000 1.9783 1.9788 418.0074 418.1401 0.0199 -1.0000 -1.0000 3628284 1583069836.50 151.4923 59.9961 32.0000 1.9785 1.9790 417.9798 418.1126 0.0199 -1.0000 -1.0000 3628347 1583069836.60 151.4923 59.9961 32.0000 1.9784 1.9789 417.8911 418.0242 0.0200 -1.0000 -1.0000 3628410 1583069836.70 151.5182 59.9961 32.0000 1.9784 1.9789 417.8036 417.9365 0.0201 -1.0000 -1.0000 3628488 1583069836.80 151.5365 59.9961 32.0000 1.9781 1.9786 417.8379 417.9728 0.0201 -1.0000 -1.0000 3628550 1583069836.90 151.5365 59.9961 32.0000 1.9791 1.9797 417.7595 417.8924 0.0200 -1.0000 -1.0000 3628675 1583069837.00 151.5365 59.9961 32.0000 1.9792 1.9798 417.5700 417.7033 0.0200 -1.0000 -1.0000 3628753 1583069837.10 151.5365 59.9961 32.0000 1.9790 1.9795 417.6386 417.7722 0.0199 -1.0000 -1.0000 3628816 1583069837.20 151.5365 59.9961 32.0000 1.9791 1.9797 417.7384 417.8725 0.0202 -1.0000 -1.0000 3628894 1583069837.30 151.5487 59.9961 32.0000 1.9784 1.9789 417.6264 417.7606 0.0201 -1.0000 -1.0000 3628956 1583069837.40 151.5514 59.9961 32.0000 1.9780 1.9785 417.6097 417.7422 0.0200 -1.0000 -1.0000 3629129 1583069837.50 151.5514 59.9961 32.0000 1.9786 1.9791 417.4383 417.5723 0.0201 -1.0000 -1.0000 3629206 1583069837.60 151.5514 59.9961 32.0000 1.9790 1.9795 417.4288 417.5624 0.0201 -1.0000 -1.0000 3629269 1583069837.70 151.5514 59.9961 32.0000 1.9785 1.9790 417.5314 417.6643 0.0200 -1.0000 -1.0000 3629332 1583069837.80 151.5510 59.9961 32.0000 1.9778 1.9783 417.6660 417.7991 0.0200 -1.0000 -1.0000 3629410 1583069837.90 151.4818 59.9961 32.0000 1.9778 1.9783 417.5771 417.7104 0.0201 -1.0000 -1.0000 3629472 1583069838.00 151.4818 59.9961 32.0000 1.9791 1.9796 417.4023 417.5360 0.0201 -1.0000 -1.0000 3629535 1583069838.10 151.4818 59.9961 32.0000 1.9788 1.9793 417.4000 417.5331 0.0200 -1.0000 -1.0000 3629597 1583069838.20 151.4818 59.9961 32.0000 1.9786 1.9791 417.5436 417.6765 0.0200 -1.0000 -1.0000 3629660 1583069838.30 151.4818 59.9961 32.0000 1.9783 1.9788 417.6112 417.7440 0.0200 -1.0000 -1.0000 3629722 1583069838.40 151.5065 59.9961 32.0000 1.9791 1.9796 417.5375 417.6693 0.0197 -1.0000 -1.0000 3629800 1583069838.50 151.5070 59.9961 32.0000 1.9796 1.9802 417.4572 417.5902 0.0201 -1.0000 -1.0000 3630160 1583069838.60 151.5070 59.9961 32.0000 1.9789 1.9795 417.4686 417.6024 0.0201 -1.0000 -1.0000 3630222 1583069838.70 151.5070 59.9961 32.0000 1.9792 1.9797 417.6702 417.8029 0.0199 -1.0000 -1.0000 3630300 1583069838.80 151.5070 59.9961 32.0000 1.9784 1.9789 417.7419 417.8745 0.0200 -1.0000 -1.0000 3630363 1583069838.90 151.5070 59.9961 32.0000 1.9792 1.9797 417.5664 417.6991 0.0200 -1.0000 -1.0000 3630425 1583069839.00 151.4877 59.9961 32.0000 1.9795 1.9801 417.4845 417.6172 0.0198 -1.0000 -1.0000 3630503 1583069839.10 151.4867 59.9961 32.0000 1.9784 1.9789 417.6414 417.7741 0.0201 -1.0000 -1.0000 3630566 1583069839.20 151.4867 59.9961 32.0000 1.9781 1.9787 417.7523 417.8851 0.0199 -1.0000 -1.0000 3630644 1583069839.30 151.4867 59.9961 32.0000 1.9777 1.9782 417.6797 417.8123 0.0199 -1.0000 -1.0000 3630706 1583069839.40 151.4867 59.9961 32.0000 1.9793 1.9798 417.5662 417.6992 0.0200 -1.0000 -1.0000 3630769 1583069839.50 151.4867 59.9961 32.0000 1.9784 1.9789 417.5101 417.6433 0.0200 -1.0000 -1.0000 3631535 1583069839.60 151.4872 59.9954 32.0000 1.9785 1.9791 417.7702 417.9025 0.0199 -1.0000 -1.0000 3631660 1583069839.70 151.4872 59.9954 32.0000 1.9783 1.9788 417.7843 417.9173 0.0199 -1.0000 -1.0000 3631738 1583069839.80 151.4872 59.9954 32.0000 1.9786 1.9791 417.8171 417.9490 0.0198 -1.0000 -1.0000 3631816 1583069839.90 151.4872 59.9954 32.0000 1.9791 1.9797 417.6690 417.8016 0.0200 -1.0000 -1.0000 3631878 1583069840.00 151.4872 59.9954 32.0000 1.9793 1.9798 417.6225 417.7561 0.0201 -1.0000 -1.0000 3631941 1583069840.10 151.4872 59.9954 32.0000 1.9784 1.9790 417.5798 417.7133 0.0201 -1.0000 -1.0000 3632019 1583069840.20 151.4866 59.9954 32.0000 1.9787 1.9792 417.6786 417.8110 0.0199 -1.0000 -1.0000 3632081 1583069840.30 151.4834 59.9954 32.0000 1.9782 1.9787 417.7994 417.9328 0.0201 -1.0000 -1.0000 3632144 1583069840.40 151.4834 59.9954 32.0000 1.9784 1.9789 417.8146 417.9482 0.0200 -1.0000 -1.0000 3632222 1583069840.50 151.4834 59.9954 32.0000 1.9792 1.9797 417.6948 417.8278 0.0200 -1.0000 -1.0000 3632394 1583069840.60 151.4834 59.9954 32.0000 1.9783 1.9788 417.8068 417.9395 0.0199 -1.0000 -1.0000 3632503 1583069840.70 151.4834 59.9954 32.0000 1.9784 1.9789 417.9393 418.0718 0.0199 -1.0000 -1.0000 3632581 1583069840.80 151.4849 59.9954 32.0000 1.9785 1.9790 417.9754 418.1087 0.0200 -1.0000 -1.0000 3632644 1583069840.90 151.4879 59.9954 32.0000 1.9785 1.9790 417.9016 418.0347 0.0200 -1.0000 -1.0000 3632706 1583069841.00 151.4879 59.9954 32.0000 1.9796 1.9801 417.7683 417.9011 0.0201 -1.0000 -1.0000 3632769 1583069841.10 151.4879 59.9954 32.0000 1.9786 1.9791 417.5904 417.7242 0.0200 -1.0000 -1.0000 3632832 1583069841.20 151.4879 59.9954 32.0000 1.9792 1.9797 417.4607 417.5944 0.0200 -1.0000 -1.0000 3632910 1583069841.30 151.4879 59.9954 32.0000 1.9794 1.9800 417.5200 417.6523 0.0200 -1.0000 -1.0000 3632972 1583069841.40 151.4879 59.9954 32.0000 1.9787 1.9792 417.6919 417.8254 0.0200 -1.0000 -1.0000 3633035 1583069841.50 151.4879 59.9954 32.0000 1.9787 1.9792 417.8223 417.9555 0.0200 -1.0000 -1.0000 3633581 1583069841.60 151.4879 59.9954 32.0000 1.9788 1.9793 417.7741 417.9065 0.0199 -1.0000 -1.0000 3633644 1583069841.70 151.4879 59.9954 32.0000 1.9794 1.9799 417.6853 417.8181 0.0200 -1.0000 -1.0000 3633706 1583069841.80 151.4879 59.9954 32.0000 1.9781 1.9786 417.7877 417.9209 0.0200 -1.0000 -1.0000 3633784 1583069841.90 151.4879 59.9954 32.0000 1.9779 1.9784 417.8310 417.9644 0.0201 -1.0000 -1.0000 3633847 1583069842.00 151.5255 59.9954 32.0000 1.9774 1.9780 417.8966 418.0302 0.0200 -1.0000 -1.0000 3633910 1583069842.10 151.5744 59.9954 32.0000 1.9793 1.9798 417.8145 417.9480 0.0201 -1.0000 -1.0000 3633988 1583069842.20 151.5744 59.9954 32.0000 1.9790 1.9795 417.6828 417.8164 0.0201 -1.0000 -1.0000 3634050 1583069842.30 151.5744 59.9954 32.0000 1.9786 1.9792 417.6828 417.8168 0.0201 -1.0000 -1.0000 3634113 1583069842.40 151.5744 59.9954 32.0000 1.9786 1.9791 417.6899 417.8223 0.0199 -1.0000 -1.0000 3634191 1583069842.50 151.5744 59.9954 32.0000 1.9783 1.9788 417.8092 417.9420 0.0200 -1.0000 -1.0000 3634253 1583069842.60 151.5656 59.9954 32.0000 1.9790 1.9795 417.7982 417.9314 0.0200 -1.0000 -1.0000 3634316 1583069842.70 151.5645 59.9954 32.0000 1.9790 1.9795 417.8071 417.9391 0.0200 -1.0000 -1.0000 3634378 1583069842.80 151.5645 59.9954 32.0000 1.9786 1.9791 417.7667 417.9004 0.0200 -1.0000 -1.0000 3634441 1583069842.90 151.5645 59.9954 32.0000 1.9785 1.9790 417.8525 417.9858 0.0201 -1.0000 -1.0000 3634503 1583069843.00 151.5645 59.9954 32.0000 1.9774 1.9780 417.9924 418.1258 0.0200 -1.0000 -1.0000 3634581 1583069843.10 151.5645 59.9954 32.0000 1.9787 1.9792 417.8919 418.0250 0.0200 -1.0000 -1.0000 3634644 1583069843.20 151.5645 59.9954 32.0000 1.9787 1.9793 417.8822 418.0145 0.0198 -1.0000 -1.0000 3634722 1583069843.30 151.5645 59.9954 32.0000 1.9790 1.9796 417.6872 417.8206 0.0200 -1.0000 -1.0000 3634769 1583069843.40 151.5645 59.9954 32.0000 1.9782 1.9787 417.7140 417.8471 0.0201 -1.0000 -1.0000 3634847 1583069843.50 151.5645 59.9954 32.0000 1.9776 1.9781 417.8403 417.9738 0.0199 -1.0000 -1.0000 3634910 1583069843.60 151.5645 59.9954 32.0000 1.9780 1.9785 417.8020 417.9354 0.0200 -1.0000 -1.0000 3634972 1583069843.70 151.5520 59.9954 32.0000 1.9786 1.9791 417.7351 417.8679 0.0200 -1.0000 -1.0000 3635035 1583069843.80 151.5276 59.9954 32.0000 1.9787 1.9792 417.6129 417.7459 0.0200 -1.0000 -1.0000 3635113 1583069843.90 151.5276 59.9954 32.0000 1.9791 1.9796 417.5494 417.6822 0.0199 -1.0000 -1.0000 3635175 1583069844.00 151.5276 59.9954 32.0000 1.9787 1.9793 417.4888 417.6226 0.0201 -1.0000 -1.0000 3635238 1583069844.10 151.5276 59.9954 32.0000 1.9786 1.9791 417.5005 417.6335 0.0200 -1.0000 -1.0000 3635472 1583069844.20 151.5276 59.9954 32.0000 1.9795 1.9800 417.4211 417.5545 0.0200 -1.0000 -1.0000 3635535 1583069844.30 151.4843 59.9954 32.0000 1.9793 1.9798 417.4465 417.5805 0.0201 -1.0000 -1.0000 3635597 1583069844.40 151.4843 59.9954 32.0000 1.9796 1.9801 417.4025 417.5353 0.0200 -1.0000 -1.0000 3635660 1583069844.50 151.4843 59.9954 32.0000 1.9792 1.9797 417.4836 417.6161 0.0199 -1.0000 -1.0000 3635738 1583069844.60 151.4843 59.9954 32.0000 1.9788 1.9793 417.6504 417.7836 0.0201 -1.0000 -1.0000 3636206 1583069844.70 151.4843 59.9954 32.0000 1.9780 1.9786 417.7273 417.8604 0.0201 -1.0000 -1.0000 3636284 1583069844.80 151.4644 59.9956 32.0000 1.9786 1.9791 417.7499 417.8844 0.0202 -1.0000 -1.0000 3636347 1583069844.90 151.4575 59.9956 32.0000 1.9791 1.9797 417.6154 417.7489 0.0200 -1.0000 -1.0000 3636410 1583069845.00 151.4575 59.9956 32.0000 1.9795 1.9800 417.5051 417.6384 0.0200 -1.0000 -1.0000 3636472 1583069845.10 151.4575 59.9956 32.0000 1.9787 1.9792 417.6426 417.7763 0.0201 -1.0000 -1.0000 3636535 1583069845.20 151.4575 59.9956 32.0000 1.9783 1.9789 417.6239 417.7573 0.0201 -1.0000 -1.0000 3636675 1583069845.30 151.4598 59.9956 32.0000 1.9790 1.9795 417.6069 417.7402 0.0200 -1.0000 -1.0000 3636738 1583069845.40 151.5441 59.9956 32.0000 1.9796 1.9801 417.4757 417.6091 0.0200 -1.0000 -1.0000 3636800 1583069845.50 151.5441 59.9956 32.0000 1.9795 1.9800 417.4120 417.5448 0.0199 -1.0000 -1.0000 3636878 1583069845.60 151.5441 59.9956 32.0000 1.9797 1.9802 417.5421 417.6750 0.0200 -1.0000 -1.0000 3636941 1583069845.70 151.5441 59.9956 32.0000 1.9788 1.9793 417.6802 417.8135 0.0200 -1.0000 -1.0000 3637160 1583069845.80 151.5441 59.9956 32.0000 1.9795 1.9800 417.7164 417.8502 0.0202 -1.0000 -1.0000 3637238 1583069845.90 151.6093 59.9956 32.0000 1.9789 1.9794 417.6192 417.7535 0.0202 -1.0000 -1.0000 3637300 1583069846.00 151.6093 59.9956 32.0000 1.9786 1.9791 417.4930 417.6262 0.0200 -1.0000 -1.0000 3637363 1583069846.10 151.6093 59.9956 32.0000 1.9787 1.9793 417.6377 417.7710 0.0201 -1.0000 -1.0000 3637441 1583069846.20 151.6093 59.9956 32.0000 1.9782 1.9787 417.6679 417.8016 0.0200 -1.0000 -1.0000 3637660 1583069846.30 151.6093 59.9956 32.0000 1.9785 1.9790 417.6340 417.7673 0.0201 -1.0000 -1.0000 3637722 1583069846.40 151.6059 59.9956 32.0000 1.9787 1.9792 417.5413 417.6750 0.0200 -1.0000 -1.0000 3637800 1583069846.50 151.5729 59.9956 32.0000 1.9786 1.9792 417.5648 417.6985 0.0200 -1.0000 -1.0000 3637863 1583069846.60 151.5729 59.9956 32.0000 1.9782 1.9787 417.7533 417.8865 0.0201 -1.0000 -1.0000 3637925 1583069846.70 151.5729 59.9956 32.0000 1.9780 1.9786 417.7805 417.9146 0.0201 -1.0000 -1.0000 3638160 1583069846.80 151.5729 59.9956 32.0000 1.9789 1.9795 417.7615 417.8966 0.0203 -1.0000 -1.0000 3638222 1583069846.90 151.5729 59.9956 32.0000 1.9787 1.9792 417.6386 417.7733 0.0202 -1.0000 -1.0000 3638284 1583069847.00 151.6129 59.9956 32.0000 1.9792 1.9797 417.5055 417.6391 0.0201 -1.0000 -1.0000 3638347 1583069847.10 151.6129 59.9956 32.0000 1.9794 1.9799 417.5348 417.6671 0.0200 -1.0000 -1.0000 3638410 1583069847.20 151.6129 59.9956 32.0000 1.9790 1.9795 417.5876 417.7214 0.0201 -1.0000 -1.0000 3638706 1583069847.30 151.6129 59.9956 32.0000 1.9781 1.9786 417.7000 417.8334 0.0200 -1.0000 -1.0000 3638769 1583069847.40 151.6129 59.9956 32.0000 1.9785 1.9790 417.7196 417.8534 0.0201 -1.0000 -1.0000 3638832 1583069847.50 151.6269 59.9956 32.0000 1.9796 1.9801 417.5308 417.6649 0.0202 -1.0000 -1.0000 3638910 1583069847.60 151.6297 59.9956 32.0000 1.9806 1.9811 417.5394 417.6738 0.0202 -1.0000 -1.0000 3638972 1583069847.70 151.6297 59.9956 32.0000 1.9790 1.9795 417.6872 417.8218 0.0202 -1.0000 -1.0000 3639956 1583069847.80 151.6297 59.9956 32.0000 1.9788 1.9793 417.7063 417.8397 0.0200 -1.0000 -1.0000 3640035 1583069847.90 151.6297 59.9956 32.0000 1.9790 1.9796 417.7805 417.9142 0.0201 -1.0000 -1.0000 3640097 1583069848.00 151.6297 59.9956 32.0000 1.9800 1.9805 417.6137 417.7478 0.0202 -1.0000 -1.0000 3640160 1583069848.10 151.6521 59.9956 32.0000 1.9790 1.9796 417.4827 417.6173 0.0202 -1.0000 -1.0000 3640222 1583069848.20 151.6521 59.9956 32.0000 1.9787 1.9792 417.5912 417.7251 0.0201 -1.0000 -1.0000 3640284 1583069848.30 151.6521 59.9956 32.0000 1.9789 1.9794 417.7562 417.8899 0.0200 -1.0000 -1.0000 3640347 1583069848.40 151.6521 59.9956 32.0000 1.9792 1.9798 417.6212 417.7548 0.0201 -1.0000 -1.0000 3640425 1583069848.50 151.6521 59.9956 32.0000 1.9790 1.9796 417.4957 417.6284 0.0200 -1.0000 -1.0000 3640488 1583069848.60 151.5851 59.9956 32.0000 1.9792 1.9797 417.6459 417.7807 0.0202 -1.0000 -1.0000 3640550 1583069848.70 151.5801 59.9956 32.0000 1.9786 1.9792 417.5917 417.7259 0.0202 -1.0000 -1.0000 3640628 1583069848.80 151.5801 59.9956 32.0000 1.9796 1.9801 417.6820 417.8158 0.0201 -1.0000 -1.0000 3640691 1583069848.90 151.5801 59.9956 32.0000 1.9800 1.9805 417.5522 417.6851 0.0200 -1.0000 -1.0000 3640753 1583069849.00 151.5801 59.9956 32.0000 1.9800 1.9805 417.5338 417.6672 0.0201 -1.0000 -1.0000 3640831 1583069849.10 151.5660 59.9956 32.0000 1.9793 1.9798 417.5980 417.7318 0.0201 -1.0000 -1.0000 3640878 1583069849.20 151.5225 59.9956 32.0000 1.9790 1.9795 417.7548 417.8897 0.0202 -1.0000 -1.0000 3640957 1583069849.30 151.5225 59.9956 32.0000 1.9784 1.9789 417.7250 417.8591 0.0201 -1.0000 -1.0000 3641019 1583069849.40 151.5225 59.9956 32.0000 1.9790 1.9795 417.7047 417.8389 0.0202 -1.0000 -1.0000 3641081 1583069849.50 151.5225 59.9956 32.0000 1.9794 1.9799 417.4670 417.5999 0.0201 -1.0000 -1.0000 3641160 1583069849.60 151.5225 59.9956 32.0000 1.9787 1.9792 417.7299 417.8647 0.0203 -1.0000 -1.0000 3641222 1583069849.70 151.4433 59.9955 32.0000 1.9780 1.9785 417.7124 417.8467 0.0201 -1.0000 -1.0000 3641456 1583069849.80 151.4140 59.9954 32.0000 1.9780 1.9785 417.6241 417.7567 0.0199 -1.0000 -1.0000 3641519 1583069849.90 151.4140 59.9954 32.0000 1.9785 1.9790 417.5648 417.6980 0.0200 -1.0000 -1.0000 3641581 1583069850.00 151.4140 59.9954 32.0000 1.9790 1.9795 417.5291 417.6635 0.0202 -1.0000 -1.0000 3641644 1583069850.10 151.4140 59.9954 32.0000 1.9785 1.9790 417.6845 417.8184 0.0200 -1.0000 -1.0000 3641722 1583069850.20 151.4140 59.9954 32.0000 1.9782 1.9787 417.7568 417.8911 0.0202 -1.0000 -1.0000 3641784 1583069850.30 151.4140 59.9954 32.0000 1.9796 1.9801 417.6697 417.8030 0.0201 -1.0000 -1.0000 3641847 1583069850.40 151.5042 59.9954 32.0000 1.9788 1.9794 417.4871 417.6217 0.0202 -1.0000 -1.0000 3641925 1583069850.50 151.5042 59.9954 32.0000 1.9791 1.9796 417.5671 417.7007 0.0200 -1.0000 -1.0000 3641988 1583069850.60 151.5042 59.9954 32.0000 1.9788 1.9793 417.5809 417.7155 0.0202 -1.0000 -1.0000 3642050 1583069850.70 151.5042 59.9954 32.0000 1.9785 1.9790 417.7077 417.8417 0.0202 -1.0000 -1.0000 3642191 1583069850.80 151.5042 59.9954 32.0000 1.9784 1.9789 417.6737 417.8082 0.0202 -1.0000 -1.0000 3642253 1583069850.90 151.5033 59.9954 32.0000 1.9787 1.9792 417.5506 417.6848 0.0201 -1.0000 -1.0000 3642316 1583069851.00 151.5017 59.9954 32.0000 1.9793 1.9798 417.5742 417.7076 0.0200 -1.0000 -1.0000 3642378 1583069851.10 151.5017 59.9954 32.0000 1.9790 1.9795 417.6598 417.7940 0.0202 -1.0000 -1.0000 3642441 1583069851.20 151.5017 59.9954 32.0000 1.9787 1.9792 417.7981 417.9326 0.0202 -1.0000 -1.0000 3642519 1583069851.30 151.5017 59.9954 32.0000 1.9791 1.9796 417.8110 417.9440 0.0201 -1.0000 -1.0000 3642706 1583069851.40 151.5017 59.9954 32.0000 1.9789 1.9794 417.6571 417.7921 0.0203 -1.0000 -1.0000 3642769 1583069851.50 151.4576 59.9954 32.0000 1.9789 1.9795 417.5990 417.7336 0.0202 -1.0000 -1.0000 3642847 1583069851.60 151.4576 59.9954 32.0000 1.9784 1.9789 417.6450 417.7783 0.0200 -1.0000 -1.0000 3642910 1583069851.70 151.4576 59.9954 32.0000 1.9774 1.9779 417.7758 417.9096 0.0201 -1.0000 -1.0000 3642972 1583069851.80 151.4576 59.9954 32.0000 1.9784 1.9789 417.7645 417.8986 0.0202 -1.0000 -1.0000 3643238 1583069851.90 151.4576 59.9954 32.0000 1.9789 1.9794 417.6529 417.7864 0.0200 -1.0000 -1.0000 3643300 1583069852.00 151.4553 59.9954 32.0000 1.9791 1.9796 417.5698 417.7042 0.0202 -1.0000 -1.0000 3643363 1583069852.10 151.4547 59.9954 32.0000 1.9789 1.9795 417.5722 417.7065 0.0202 -1.0000 -1.0000 3643425 1583069852.20 151.4547 59.9954 32.0000 1.9778 1.9783 417.7629 417.8975 0.0202 -1.0000 -1.0000 3643488 1583069852.30 151.4547 59.9954 32.0000 1.9777 1.9783 417.7496 417.8847 0.0203 -1.0000 -1.0000 3643738 1583069852.40 151.4547 59.9954 32.0000 1.9781 1.9786 417.7401 417.8749 0.0202 -1.0000 -1.0000 3643816 1583069852.50 151.4547 59.9954 32.0000 1.9793 1.9799 417.6129 417.7471 0.0202 -1.0000 -1.0000 3643878 1583069852.60 151.5345 59.9954 32.0000 1.9802 1.9807 417.5848 417.7186 0.0201 -1.0000 -1.0000 3643941 1583069852.70 151.5345 59.9954 32.0000 1.9784 1.9789 417.7131 417.8472 0.0202 -1.0000 -1.0000 3644003 1583069852.80 151.5345 59.9954 32.0000 1.9774 1.9779 417.7759 417.9103 0.0202 -1.0000 -1.0000 3644191 1583069852.90 151.5345 59.9954 32.0000 1.9780 1.9786 417.8423 417.9779 0.0204 -1.0000 -1.0000 3644253 1583069853.00 151.5345 59.9954 32.0000 1.9775 1.9780 417.7646 417.8988 0.0202 -1.0000 -1.0000 3644332 1583069853.10 151.5121 59.9954 32.0000 1.9787 1.9792 417.5554 417.6904 0.0204 -1.0000 -1.0000 3644394 1583069853.20 151.5121 59.9954 32.0000 1.9794 1.9799 417.5441 417.6806 0.0206 -1.0000 -1.0000 3644472 1583069853.30 151.5121 59.9954 32.0000 1.9778 1.9783 417.6927 417.8276 0.0203 -1.0000 -1.0000 3644644 1583069853.40 151.5121 59.9954 32.0000 1.9768 1.9773 417.8165 417.9509 0.0201 -1.0000 -1.0000 3644706 1583069853.50 151.5121 59.9954 32.0000 1.9777 1.9782 417.7391 417.8734 0.0203 -1.0000 -1.0000 3644784 1583069853.60 151.5252 59.9954 32.0000 1.9781 1.9786 417.6096 417.7439 0.0201 -1.0000 -1.0000 3644847 1583069853.70 151.5401 59.9954 32.0000 1.9781 1.9786 417.5678 417.7021 0.0202 -1.0000 -1.0000 3644910 1583069853.80 151.5401 59.9954 32.0000 1.9787 1.9793 417.5803 417.7149 0.0202 -1.0000 -1.0000 3645503 1583069853.90 151.5401 59.9954 32.0000 1.9776 1.9782 417.7051 417.8412 0.0205 -1.0000 -1.0000 3645566 1583069854.00 151.5401 59.9954 32.0000 1.9780 1.9785 417.7892 417.9245 0.0203 -1.0000 -1.0000 3645629 1583069854.10 151.5401 59.9954 32.0000 1.9777 1.9783 417.8084 417.9435 0.0202 -1.0000 -1.0000 3645706 1583069854.20 151.5127 59.9954 32.0000 1.9775 1.9781 417.6203 417.7544 0.0201 -1.0000 -1.0000 3645769 1583069854.30 151.5127 59.9954 32.0000 1.9776 1.9781 417.6482 417.7835 0.0203 -1.0000 -1.0000 3646472 1583069854.40 151.5127 59.9954 32.0000 1.9775 1.9780 417.7111 417.8460 0.0203 -1.0000 -1.0000 3646550 1583069854.50 151.5127 59.9954 32.0000 1.9771 1.9776 417.6909 417.8258 0.0203 -1.0000 -1.0000 3646613 1583069854.60 151.5127 59.9954 32.0000 1.9781 1.9786 417.4745 417.6098 0.0204 -1.0000 -1.0000 3646675 1583069854.70 151.5403 59.9950 32.0000 1.9781 1.9786 417.5008 417.6361 0.0204 -1.0000 -1.0000 3646753 1583069854.80 151.5403 59.9950 32.0000 1.9775 1.9781 417.6214 417.7569 0.0203 -1.0000 -1.0000 3646816 1583069854.90 151.5403 59.9950 32.0000 1.9780 1.9785 417.7448 417.8797 0.0203 -1.0000 -1.0000 3646878 1583069855.00 151.5403 59.9950 32.0000 1.9785 1.9791 417.7766 417.9116 0.0202 -1.0000 -1.0000 3646956 1583069855.10 151.5403 59.9950 32.0000 1.9782 1.9787 417.5399 417.6741 0.0202 -1.0000 -1.0000 3647019 1583069855.20 151.5403 59.9950 32.0000 1.9784 1.9789 417.5920 417.7277 0.0204 -1.0000 -1.0000 3647081 1583069855.30 151.5275 59.9950 32.0000 1.9778 1.9783 417.6308 417.7644 0.0201 -1.0000 -1.0000 3647144 1583069855.40 151.5275 59.9950 32.0000 1.9778 1.9783 417.7202 417.8558 0.0204 -1.0000 -1.0000 3647206 1583069855.50 151.5275 59.9950 32.0000 1.9782 1.9787 417.5650 417.7001 0.0203 -1.0000 -1.0000 3647284 1583069855.60 151.5275 59.9950 32.0000 1.9785 1.9790 417.5763 417.7111 0.0203 -1.0000 -1.0000 3647347 1583069855.70 151.5275 59.9950 32.0000 1.9777 1.9782 417.7852 417.9207 0.0204 -1.0000 -1.0000 3647410 1583069855.80 151.5114 59.9950 32.0000 1.9775 1.9780 417.7185 417.8545 0.0204 -1.0000 -1.0000 3647488 1583069855.90 151.4750 59.9950 32.0000 1.9787 1.9792 417.5949 417.7295 0.0202 -1.0000 -1.0000 3647550 1583069856.00 151.4750 59.9950 32.0000 1.9785 1.9791 417.5884 417.7232 0.0203 -1.0000 -1.0000 3647660 1583069856.10 151.4750 59.9950 32.0000 1.9781 1.9786 417.5788 417.7134 0.0203 -1.0000 -1.0000 3647722 1583069856.20 151.4750 59.9950 32.0000 1.9776 1.9782 417.7217 417.8570 0.0203 -1.0000 -1.0000 3647784 1583069856.30 151.4750 59.9950 32.0000 1.9782 1.9787 417.7189 417.8533 0.0202 -1.0000 -1.0000 3647847 1583069856.40 151.4750 59.9950 32.0000 1.9781 1.9786 417.6203 417.7558 0.0204 -1.0000 -1.0000 3647925 1583069856.50 151.4750 59.9950 32.0000 1.9786 1.9791 417.5575 417.6923 0.0203 -1.0000 -1.0000 3647988 1583069856.60 151.4750 59.9950 32.0000 1.9773 1.9778 417.5933 417.7287 0.0203 -1.0000 -1.0000 3648050 1583069856.70 151.4750 59.9950 32.0000 1.9777 1.9782 417.6765 417.8112 0.0203 -1.0000 -1.0000 3648128 1583069856.80 151.4750 59.9950 32.0000 1.9781 1.9787 417.5254 417.6619 0.0204 -1.0000 -1.0000 3648191 1583069856.90 151.4750 59.9950 32.0000 1.9788 1.9793 417.4566 417.5913 0.0202 -1.0000 -1.0000 3648410 1583069857.00 151.4832 59.9950 32.0000 1.9784 1.9789 417.3832 417.5184 0.0204 -1.0000 -1.0000 3648488 1583069857.10 151.4852 59.9950 32.0000 1.9776 1.9782 417.6122 417.7470 0.0203 -1.0000 -1.0000 3648550 1583069857.20 151.4852 59.9950 32.0000 1.9776 1.9782 417.6343 417.7690 0.0202 -1.0000 -1.0000 3648628 1583069857.30 151.4852 59.9950 32.0000 1.9774 1.9779 417.6093 417.7445 0.0204 -1.0000 -1.0000 3648691 1583069857.40 151.4852 59.9950 32.0000 1.9783 1.9788 417.5182 417.6534 0.0203 -1.0000 -1.0000 3648925 1583069857.50 151.4852 59.9950 32.0000 1.9786 1.9791 417.3919 417.5272 0.0204 -1.0000 -1.0000 3649003 1583069857.60 151.4635 59.9950 32.0000 1.9772 1.9777 417.5705 417.7062 0.0203 -1.0000 -1.0000 3649066 1583069857.70 151.4635 59.9950 32.0000 1.9777 1.9782 417.6096 417.7449 0.0204 -1.0000 -1.0000 3649129 1583069857.80 151.4635 59.9950 32.0000 1.9777 1.9782 417.5330 417.6678 0.0203 -1.0000 -1.0000 3649191 1583069857.90 151.4635 59.9950 32.0000 1.9783 1.9789 417.4774 417.6127 0.0203 -1.0000 -1.0000 3649425 1583069858.00 151.4635 59.9950 32.0000 1.9787 1.9792 417.5464 417.6817 0.0203 -1.0000 -1.0000 3649503 1583069858.10 151.4643 59.9950 32.0000 1.9776 1.9781 417.6362 417.7712 0.0203 -1.0000 -1.0000 3649566 1583069858.20 151.4789 59.9950 32.0000 1.9781 1.9787 417.7326 417.8671 0.0203 -1.0000 -1.0000 3649629 1583069858.30 151.4789 59.9950 32.0000 1.9786 1.9791 417.5830 417.7183 0.0203 -1.0000 -1.0000 3649691 1583069858.40 151.4789 59.9950 32.0000 1.9779 1.9785 417.4800 417.6151 0.0203 -1.0000 -1.0000 3650206 1583069858.50 151.4789 59.9950 32.0000 1.9783 1.9788 417.5914 417.7269 0.0203 -1.0000 -1.0000 3650269 1583069858.60 151.4789 59.9950 32.0000 1.9782 1.9787 417.7524 417.8868 0.0202 -1.0000 -1.0000 3650331 1583069858.70 151.4821 59.9950 32.0000 1.9774 1.9779 417.7576 417.8924 0.0202 -1.0000 -1.0000 3650394 1583069858.80 151.4821 59.9950 32.0000 1.9780 1.9785 417.7460 417.8804 0.0202 -1.0000 -1.0000 3650472 1583069858.90 151.4821 59.9950 32.0000 1.9785 1.9790 417.5900 417.7251 0.0203 -1.0000 -1.0000 3650535 1583069859.00 151.4821 59.9950 32.0000 1.9778 1.9783 417.6634 417.7988 0.0203 -1.0000 -1.0000 3650722 1583069859.10 151.4821 59.9950 32.0000 1.9782 1.9787 417.7939 417.9286 0.0202 -1.0000 -1.0000 3650784 1583069859.20 151.4858 59.9950 32.0000 1.9780 1.9785 417.9280 418.0627 0.0202 -1.0000 -1.0000 3650863 1583069859.30 151.5243 59.9950 32.0000 1.9781 1.9786 417.7499 417.8844 0.0202 -1.0000 -1.0000 3650910 1583069859.40 151.5243 59.9950 32.0000 1.9785 1.9790 417.6639 417.7984 0.0202 -1.0000 -1.0000 3650972 1583069859.50 151.5243 59.9950 32.0000 1.9783 1.9789 417.7004 417.8347 0.0202 -1.0000 -1.0000 3651722 1583069859.60 151.5243 59.9950 32.0000 1.9777 1.9782 417.6832 417.8173 0.0202 -1.0000 -1.0000 3651784 1583069859.70 151.5243 59.9950 32.0000 1.9775 1.9780 417.7825 417.9172 0.0202 -1.0000 -1.0000 3651847 1583069859.80 151.5397 59.9952 32.0000 1.9780 1.9785 417.8009 417.9349 0.0201 -1.0000 -1.0000 3651941 1583069859.90 151.5397 59.9952 32.0000 1.9784 1.9789 417.7000 417.8353 0.0203 -1.0000 -1.0000 3652003 1583069860.00 151.5397 59.9952 32.0000 1.9789 1.9794 417.6042 417.7391 0.0203 -1.0000 -1.0000 3652066 1583069860.10 151.5397 59.9952 32.0000 1.9783 1.9788 417.7868 417.9222 0.0204 -1.0000 -1.0000 3652129 1583069860.20 151.5397 59.9952 32.0000 1.9780 1.9786 417.9832 418.1183 0.0203 -1.0000 -1.0000 3652191 1583069860.30 151.5397 59.9952 32.0000 1.9773 1.9779 417.8201 417.9543 0.0202 -1.0000 -1.0000 3652253 1583069860.40 151.4701 59.9952 32.0000 1.9793 1.9799 417.6478 417.7822 0.0202 -1.0000 -1.0000 3652332 1583069860.50 151.4701 59.9952 32.0000 1.9782 1.9787 417.6022 417.7364 0.0201 -1.0000 -1.0000 3652394 1583069860.60 151.4701 59.9952 32.0000 1.9781 1.9786 417.7424 417.8769 0.0202 -1.0000 -1.0000 3652457 1583069860.70 151.4701 59.9952 32.0000 1.9779 1.9784 417.7413 417.8761 0.0203 -1.0000 -1.0000 3652534 1583069860.80 151.4701 59.9952 32.0000 1.9774 1.9779 417.7906 417.9261 0.0204 -1.0000 -1.0000 3652597 1583069860.90 151.3819 59.9952 32.0000 1.9778 1.9784 417.7550 417.8898 0.0203 -1.0000 -1.0000 3652660 1583069861.00 151.3634 59.9952 32.0000 1.9779 1.9784 417.6939 417.8284 0.0202 -1.0000 -1.0000 3652738 1583069861.10 151.3634 59.9952 32.0000 1.9782 1.9788 417.7008 417.8351 0.0202 -1.0000 -1.0000 3652800 1583069861.20 151.3634 59.9952 32.0000 1.9782 1.9788 417.8453 417.9796 0.0202 -1.0000 -1.0000 3652878 1583069861.30 151.3634 59.9952 32.0000 1.9775 1.9780 417.7494 417.8841 0.0202 -1.0000 -1.0000 3652941 1583069861.40 151.3634 59.9952 32.0000 1.9788 1.9794 417.6220 417.7562 0.0202 -1.0000 -1.0000 3653003 1583069861.50 151.3634 59.9952 32.0000 1.9782 1.9787 417.7003 417.8347 0.0202 -1.0000 -1.0000 3653066 1583069861.60 151.3634 59.9952 32.0000 1.9775 1.9781 417.9166 418.0508 0.0201 -1.0000 -1.0000 3653441 1583069861.70 151.3634 59.9952 32.0000 1.9772 1.9777 417.8844 418.0186 0.0201 -1.0000 -1.0000 3653503 1583069861.80 151.3634 59.9952 32.0000 1.9769 1.9774 417.7769 417.9107 0.0201 -1.0000 -1.0000 3653581 1583069861.90 151.3634 59.9952 32.0000 1.9778 1.9784 417.6742 417.8086 0.0202 -1.0000 -1.0000 3653644 1583069862.00 151.4100 59.9952 32.0000 1.9785 1.9790 417.6191 417.7533 0.0202 -1.0000 -1.0000 3653706 1583069862.10 151.4100 59.9952 32.0000 1.9789 1.9794 417.6391 417.7735 0.0202 -1.0000 -1.0000 3653800 1583069862.20 151.4100 59.9952 32.0000 1.9785 1.9791 417.7543 417.8891 0.0203 -1.0000 -1.0000 3653863 1583069862.30 151.4100 59.9952 32.0000 1.9780 1.9785 417.7320 417.8665 0.0202 -1.0000 -1.0000 3653925 1583069862.40 151.4100 59.9952 32.0000 1.9787 1.9792 417.5794 417.7136 0.0201 -1.0000 -1.0000 3654003 1583069862.50 151.4228 59.9952 32.0000 1.9786 1.9791 417.5573 417.6909 0.0201 -1.0000 -1.0000 3654066 1583069862.60 151.4345 59.9952 32.0000 1.9782 1.9788 417.6708 417.8063 0.0204 -1.0000 -1.0000 3654128 1583069862.70 151.4345 59.9952 32.0000 1.9780 1.9785 417.7939 417.9280 0.0202 -1.0000 -1.0000 3654191 1583069862.80 151.4345 59.9952 32.0000 1.9772 1.9778 417.7375 417.8720 0.0202 -1.0000 -1.0000 3654253 1583069862.90 151.4345 59.9952 32.0000 1.9778 1.9783 417.7046 417.8389 0.0202 -1.0000 -1.0000 3654331 1583069863.00 151.4345 59.9952 32.0000 1.9784 1.9790 417.7236 417.8584 0.0202 -1.0000 -1.0000 3654394 1583069863.10 151.5114 59.9952 32.0000 1.9783 1.9788 417.6143 417.7486 0.0202 -1.0000 -1.0000 3654691 1583069863.20 151.5114 59.9952 32.0000 1.9782 1.9787 417.7075 417.8419 0.0202 -1.0000 -1.0000 3654753 1583069863.30 151.5114 59.9952 32.0000 1.9777 1.9782 417.8775 418.0109 0.0200 -1.0000 -1.0000 3654816 1583069863.40 151.5114 59.9952 32.0000 1.9780 1.9785 417.8340 417.9675 0.0201 -1.0000 -1.0000 3654878 1583069863.50 151.5114 59.9952 32.0000 1.9777 1.9782 417.7549 417.8893 0.0202 -1.0000 -1.0000 3654957 1583069863.60 151.5114 59.9952 32.0000 1.9780 1.9785 417.7052 417.8399 0.0203 -1.0000 -1.0000 3655222 1583069863.70 151.5114 59.9952 32.0000 1.9775 1.9780 417.8467 417.9811 0.0202 -1.0000 -1.0000 3655269 1583069863.80 151.4622 59.9952 32.0000 1.9768 1.9773 417.8250 417.9597 0.0202 -1.0000 -1.0000 3655347 1583069863.90 151.4622 59.9952 32.0000 1.9784 1.9789 417.7963 417.9307 0.0202 -1.0000 -1.0000 3655410 1583069864.00 151.4622 59.9952 32.0000 1.9793 1.9799 417.7485 417.8827 0.0202 -1.0000 -1.0000 3655472 1583069864.10 151.4622 59.9952 32.0000 1.9786 1.9792 417.7297 417.8636 0.0201 -1.0000 -1.0000 3655706 1583069864.20 151.4622 59.9952 32.0000 1.9782 1.9787 417.8878 418.0214 0.0200 -1.0000 -1.0000 3655769 1583069864.30 151.4622 59.9952 32.0000 1.9784 1.9789 417.9928 418.1276 0.0203 -1.0000 -1.0000 3655831 1583069864.40 151.4622 59.9952 32.0000 1.9781 1.9786 417.8267 417.9612 0.0202 -1.0000 -1.0000 3655910 1583069864.50 151.4622 59.9952 32.0000 1.9791 1.9797 417.6190 417.7530 0.0201 -1.0000 -1.0000 3655972 1583069864.60 151.4622 59.9952 32.0000 1.9786 1.9791 417.6554 417.7897 0.0202 -1.0000 -1.0000 3656253 1583069864.70 151.4622 59.9952 32.0000 1.9778 1.9784 417.8942 418.0281 0.0201 -1.0000 -1.0000 3656331 1583069864.80 151.4582 59.9952 32.0000 1.9786 1.9791 417.8287 417.9624 0.0201 -1.0000 -1.0000 3656394 1583069864.90 151.4124 59.9954 32.0000 1.9784 1.9790 417.7472 417.8818 0.0202 -1.0000 -1.0000 3656456 1583069865.00 151.4124 59.9954 32.0000 1.9786 1.9791 417.7271 417.8619 0.0202 -1.0000 -1.0000 3656534 1583069865.10 151.4124 59.9954 32.0000 1.9773 1.9778 417.7235 417.8581 0.0202 -1.0000 -1.0000 3656706 1583069865.20 151.4124 59.9954 32.0000 1.9773 1.9778 417.8725 418.0069 0.0202 -1.0000 -1.0000 3656769 1583069865.30 151.4124 59.9954 32.0000 1.9782 1.9787 417.8760 418.0109 0.0203 -1.0000 -1.0000 3656832 1583069865.40 151.4299 59.9954 32.0000 1.9791 1.9796 417.8213 417.9560 0.0202 -1.0000 -1.0000 3656894 1583069865.50 151.4384 59.9954 32.0000 1.9793 1.9798 417.6853 417.8199 0.0202 -1.0000 -1.0000 3656972 1583069865.60 151.4384 59.9954 32.0000 1.9779 1.9784 417.7543 417.8881 0.0201 -1.0000 -1.0000 3657034 1583069865.70 151.4384 59.9954 32.0000 1.9781 1.9786 417.7497 417.8846 0.0202 -1.0000 -1.0000 3657238 1583069865.80 151.4384 59.9954 32.0000 1.9778 1.9783 417.6558 417.7894 0.0201 -1.0000 -1.0000 3657316 1583069865.90 151.4384 59.9954 32.0000 1.9797 1.9803 417.4735 417.6074 0.0202 -1.0000 -1.0000 3657378 1583069866.00 151.4795 59.9954 32.0000 1.9795 1.9800 417.4994 417.6332 0.0201 -1.0000 -1.0000 3657441 1583069866.10 151.4795 59.9954 32.0000 1.9790 1.9796 417.5825 417.7156 0.0200 -1.0000 -1.0000 3657503 1583069866.20 151.4795 59.9954 32.0000 1.9776 1.9781 417.7006 417.8348 0.0202 -1.0000 -1.0000 3657925 1583069866.30 151.4795 59.9954 32.0000 1.9778 1.9783 417.6919 417.8258 0.0201 -1.0000 -1.0000 3657988 1583069866.40 151.4795 59.9954 32.0000 1.9788 1.9793 417.5691 417.7023 0.0200 -1.0000 -1.0000 3658066 1583069866.50 151.4601 59.9954 32.0000 1.9780 1.9785 417.4778 417.6112 0.0200 -1.0000 -1.0000 3658128 1583069866.60 151.4310 59.9954 32.0000 1.9783 1.9788 417.6443 417.7782 0.0202 -1.0000 -1.0000 3658191 1583069866.70 151.4310 59.9954 32.0000 1.9780 1.9785 417.6781 417.8125 0.0202 -1.0000 -1.0000 3658503 1583069866.80 151.4310 59.9954 32.0000 1.9787 1.9792 417.7061 417.8406 0.0202 -1.0000 -1.0000 3658566 1583069866.90 151.4310 59.9954 32.0000 1.9790 1.9796 417.4560 417.5901 0.0202 -1.0000 -1.0000 3658629 1583069867.00 151.4310 59.9954 32.0000 1.9790 1.9795 417.5617 417.6958 0.0202 -1.0000 -1.0000 3658707 1583069867.10 151.4804 59.9954 32.0000 1.9777 1.9782 417.5820 417.7164 0.0202 -1.0000 -1.0000 3658769 1583069867.20 151.4804 59.9954 32.0000 1.9782 1.9788 417.8235 417.9573 0.0201 -1.0000 -1.0000 3658957 1583069867.30 151.4804 59.9954 32.0000 1.9784 1.9789 417.6325 417.7663 0.0201 -1.0000 -1.0000 3659019 1583069867.40 151.4804 59.9954 32.0000 1.9791 1.9797 417.4777 417.6117 0.0202 -1.0000 -1.0000 3659081 1583069867.50 151.4804 59.9954 32.0000 1.9791 1.9796 417.5628 417.6967 0.0201 -1.0000 -1.0000 3659160 1583069867.60 151.5047 59.9954 32.0000 1.9778 1.9783 417.7035 417.8374 0.0201 -1.0000 -1.0000 3659222 1583069867.70 151.5066 59.9954 32.0000 1.9787 1.9793 417.7703 417.9043 0.0202 -1.0000 -1.0000 3659410 1583069867.80 151.5066 59.9954 32.0000 1.9787 1.9792 417.6608 417.7957 0.0202 -1.0000 -1.0000 3659503 1583069867.90 151.5066 59.9954 32.0000 1.9788 1.9794 417.5355 417.6695 0.0202 -1.0000 -1.0000 3659566 1583069868.00 151.5066 59.9954 32.0000 1.9787 1.9792 417.4278 417.5622 0.0201 -1.0000 -1.0000 3659629 1583069868.10 151.5066 59.9954 32.0000 1.9788 1.9793 417.5869 417.7208 0.0201 -1.0000 -1.0000 3659706 1583069868.20 151.5263 59.9954 32.0000 1.9782 1.9788 417.7695 417.9027 0.0199 -1.0000 -1.0000 3659769 1583069868.30 151.5263 59.9954 32.0000 1.9782 1.9787 417.7475 417.8805 0.0201 -1.0000 -1.0000 3700003 1583069868.40 151.5263 59.9954 32.0000 1.9783 1.9788 417.5703 417.7033 0.0200 -1.0000 -1.0000 3700066 1583069868.50 151.5263 59.9954 32.0000 1.9787 1.9792 417.4818 417.6154 0.0201 -1.0000 -1.0000 3700128 1583069868.60 151.5263 59.9954 32.0000 1.9777 1.9782 417.7116 417.8448 0.0200 -1.0000 -1.0000 3700191 1583069868.70 151.5282 59.9954 32.0000 1.9778 1.9783 417.7374 417.8708 0.0200 -1.0000 -1.0000 3700269 1583069868.80 151.5336 59.9954 32.0000 1.9783 1.9788 417.6543 417.7877 0.0201 -1.0000 -1.0000 3700331 1583069868.90 151.5336 59.9954 32.0000 1.9790 1.9795 417.6595 417.7935 0.0202 -1.0000 -1.0000 3700409 1583069869.00 151.5336 59.9954 32.0000 1.9785 1.9791 417.5022 417.6363 0.0201 -1.0000 -1.0000 3700488 1583069869.10 151.5336 59.9954 32.0000 1.9781 1.9786 417.5700 417.7036 0.0201 -1.0000 -1.0000 3700550 1583069869.20 151.5336 59.9954 32.0000 1.9779 1.9784 417.7186 417.8520 0.0200 -1.0000 -1.0000 3700613 1583069869.30 151.5164 59.9954 32.0000 1.9778 1.9783 417.5915 417.7246 0.0201 -1.0000 -1.0000 3700675 1583069869.40 151.5164 59.9954 32.0000 1.9789 1.9794 417.4791 417.6134 0.0202 -1.0000 -1.0000 3700738 1583069869.50 151.5164 59.9954 32.0000 1.9795 1.9800 417.5255 417.6591 0.0201 -1.0000 -1.0000 3700816 1583069869.60 151.5164 59.9954 32.0000 1.9791 1.9796 417.4978 417.6316 0.0201 -1.0000 -1.0000 3700878 1583069869.70 151.5164 59.9954 32.0000 1.9786 1.9791 417.7151 417.8481 0.0200 -1.0000 -1.0000 3700941 1583069869.80 151.5186 59.9953 32.0000 1.9781 1.9787 417.6786 417.8131 0.0203 -1.0000 -1.0000 3701191 1583069869.90 151.5209 59.9953 32.0000 1.9790 1.9795 417.5584 417.6915 0.0200 -1.0000 -1.0000 3701253 1583069870.00 151.5209 59.9953 32.0000 1.9796 1.9801 417.5579 417.6911 0.0200 -1.0000 -1.0000 3701316 1583069870.10 151.5209 59.9953 32.0000 1.9790 1.9795 417.5802 417.7127 0.0199 -1.0000 -1.0000 3701378 1583069870.20 151.5209 59.9953 32.0000 1.9777 1.9783 417.7961 417.9290 0.0200 -1.0000 -1.0000 3701441 1583069870.30 151.5209 59.9953 32.0000 1.9787 1.9792 417.7585 417.8921 0.0200 -1.0000 -1.0000 3701769 1583069870.40 151.5028 59.9953 32.0000 1.9784 1.9790 417.6686 417.8020 0.0201 -1.0000 -1.0000 3701847 1583069870.50 151.4212 59.9953 32.0000 1.9786 1.9791 417.6310 417.7646 0.0201 -1.0000 -1.0000 3701910 1583069870.60 151.4212 59.9953 32.0000 1.9782 1.9787 417.7397 417.8731 0.0200 -1.0000 -1.0000 3701972 1583069870.70 151.4212 59.9953 32.0000 1.9776 1.9782 417.7539 417.8872 0.0200 -1.0000 -1.0000 3702050 1583069870.80 151.4212 59.9953 32.0000 1.9779 1.9784 417.7441 417.8778 0.0202 -1.0000 -1.0000 3702222 1583069870.90 151.4212 59.9953 32.0000 1.9788 1.9793 417.5787 417.7119 0.0200 -1.0000 -1.0000 3702284 1583069871.00 151.4625 59.9953 32.0000 1.9784 1.9789 417.5104 417.6445 0.0201 -1.0000 -1.0000 3702347 1583069871.10 151.4625 59.9953 32.0000 1.9788 1.9793 417.6019 417.7345 0.0199 -1.0000 -1.0000 3702409 1583069871.20 151.4625 59.9953 32.0000 1.9781 1.9786 417.6368 417.7707 0.0201 -1.0000 -1.0000 3702488 1583069871.30 151.4625 59.9953 32.0000 1.9779 1.9784 417.8218 417.9556 0.0201 -1.0000 -1.0000 3702550 1583069871.40 151.4625 59.9953 32.0000 1.9775 1.9780 417.8883 418.0217 0.0200 -1.0000 -1.0000 3702722 1583069871.50 151.4647 59.9953 32.0000 1.9788 1.9793 417.7275 417.8603 0.0200 -1.0000 -1.0000 3702800 1583069871.60 151.4667 59.9953 32.0000 1.9788 1.9793 417.6163 417.7502 0.0201 -1.0000 -1.0000 3702863 1583069871.70 151.4667 59.9953 32.0000 1.9779 1.9784 417.8667 418.0009 0.0201 -1.0000 -1.0000 3702925 1583069871.80 151.4667 59.9953 32.0000 1.9783 1.9789 417.8649 417.9986 0.0201 -1.0000 -1.0000 3702988 1583069871.90 151.4667 59.9953 32.0000 1.9783 1.9789 417.7397 417.8722 0.0199 -1.0000 -1.0000 3703691 1583069872.00 151.4667 59.9953 32.0000 1.9790 1.9795 417.5901 417.7239 0.0201 -1.0000 -1.0000 3703753 1583069872.10 151.4431 59.9953 32.0000 1.9793 1.9798 417.6720 417.8059 0.0202 -1.0000 -1.0000 3703831 1583069872.20 151.4431 59.9953 32.0000 1.9789 1.9794 417.8346 417.9679 0.0200 -1.0000 -1.0000 3703894 1583069872.30 151.4431 59.9953 32.0000 1.9779 1.9784 417.8203 417.9543 0.0201 -1.0000 -1.0000 3703956 1583069872.40 151.4431 59.9953 32.0000 1.9780 1.9786 417.7652 417.8986 0.0200 -1.0000 -1.0000 3704034 1583069872.50 151.4431 59.9953 32.0000 1.9791 1.9796 417.5886 417.7217 0.0200 -1.0000 -1.0000 3704097 1583069872.60 151.4519 59.9953 32.0000 1.9792 1.9797 417.5415 417.6753 0.0201 -1.0000 -1.0000 3704160 1583069872.70 151.4519 59.9953 32.0000 1.9792 1.9797 417.6903 417.8240 0.0201 -1.0000 -1.0000 3704253 1583069872.80 151.4519 59.9953 32.0000 1.9789 1.9794 417.6873 417.8213 0.0202 -1.0000 -1.0000 3704316 1583069872.90 151.4519 59.9953 32.0000 1.9793 1.9798 417.5976 417.7314 0.0201 -1.0000 -1.0000 3704456 1583069873.00 151.4519 59.9953 32.0000 1.9791 1.9796 417.5061 417.6392 0.0200 -1.0000 -1.0000 3704519 1583069873.10 151.4519 59.9953 32.0000 1.9781 1.9786 417.6994 417.8325 0.0200 -1.0000 -1.0000 3704581 1583069873.20 151.4946 59.9953 32.0000 1.9787 1.9792 417.8182 417.9519 0.0201 -1.0000 -1.0000 3704660 1583069873.30 151.4946 59.9953 32.0000 1.9791 1.9796 417.8221 417.9571 0.0203 -1.0000 -1.0000 3704722 1583069873.40 151.4946 59.9953 32.0000 1.9779 1.9785 417.7260 417.8598 0.0201 -1.0000 -1.0000 3705160 1583069873.50 151.4946 59.9953 32.0000 1.9782 1.9787 417.6887 417.8223 0.0201 -1.0000 -1.0000 3705222 1583069873.60 151.4946 59.9953 32.0000 1.9784 1.9789 417.8212 417.9550 0.0201 -1.0000 -1.0000 3705284 1583069873.70 151.4615 59.9953 32.0000 1.9782 1.9787 417.8088 417.9428 0.0201 -1.0000 -1.0000 3705347 1583069873.80 151.4615 59.9953 32.0000 1.9789 1.9794 417.8850 418.0194 0.0202 -1.0000 -1.0000 3705425 1583069873.90 151.4615 59.9953 32.0000 1.9787 1.9792 417.8483 417.9824 0.0201 -1.0000 -1.0000 3705706 1583069874.00 151.4615 59.9953 32.0000 1.9789 1.9794 417.7740 417.9076 0.0201 -1.0000 -1.0000 3705769 1583069874.10 151.4615 59.9953 32.0000 1.9788 1.9793 417.8515 417.9856 0.0202 -1.0000 -1.0000 3705831 1583069874.20 151.4615 59.9953 32.0000 1.9782 1.9787 417.9311 418.0656 0.0201 -1.0000 -1.0000 3705894 1583069874.30 151.4843 59.9953 32.0000 1.9785 1.9790 417.8603 417.9942 0.0201 -1.0000 -1.0000 3705956 1583069874.40 151.4843 59.9953 32.0000 1.9791 1.9796 417.7501 417.8848 0.0202 -1.0000 -1.0000 3706034 1583069874.50 151.4843 59.9953 32.0000 1.9787 1.9793 417.6263 417.7605 0.0202 -1.0000 -1.0000 3706160 1583069874.60 151.4843 59.9953 32.0000 1.9788 1.9794 417.7650 417.8984 0.0200 -1.0000 -1.0000 3706222 1583069874.70 151.4843 59.9953 32.0000 1.9786 1.9791 417.9714 418.1047 0.0200 -1.0000 -1.0000 3706300 1583069874.80 151.5697 59.9956 32.0000 1.9791 1.9797 417.8254 417.9591 0.0201 -1.0000 -1.0000 3706363 1583069874.90 151.5697 59.9956 32.0000 1.9794 1.9799 417.7287 417.8629 0.0202 -1.0000 -1.0000 3706425 1583069875.00 151.5697 59.9956 32.0000 1.9794 1.9799 417.5792 417.7122 0.0200 -1.0000 -1.0000 3706519 1583069875.10 151.5697 59.9956 32.0000 1.9795 1.9800 417.7539 417.8878 0.0201 -1.0000 -1.0000 3706613 1583069875.20 151.5697 59.9956 32.0000 1.9784 1.9789 417.8948 418.0282 0.0200 -1.0000 -1.0000 3706691 1583069875.30 151.5697 59.9956 32.0000 1.9785 1.9790 417.9073 418.0409 0.0201 -1.0000 -1.0000 3706753 1583069875.40 151.5624 59.9956 32.0000 1.9791 1.9796 417.7415 417.8763 0.0202 -1.0000 -1.0000 3706816 1583069875.50 151.5154 59.9956 32.0000 1.9790 1.9796 417.7058 417.8399 0.0201 -1.0000 -1.0000 3706957 1583069875.60 151.5154 59.9956 32.0000 1.9787 1.9792 417.7367 417.8708 0.0202 -1.0000 -1.0000 3707019 1583069875.70 151.5154 59.9956 32.0000 1.9781 1.9786 417.8091 417.9433 0.0202 -1.0000 -1.0000 3707081 1583069875.80 151.5154 59.9956 32.0000 1.9776 1.9781 417.8747 418.0085 0.0200 -1.0000 -1.0000 3707160 1583069875.90 151.5154 59.9956 32.0000 1.9781 1.9787 417.7101 417.8429 0.0200 -1.0000 -1.0000 3707222 1583069876.00 151.5438 59.9956 32.0000 1.9791 1.9796 417.5878 417.7210 0.0200 -1.0000 -1.0000 3707441 1583069876.10 151.5438 59.9956 32.0000 1.9787 1.9792 417.6323 417.7657 0.0201 -1.0000 -1.0000 3707519 1583069876.20 151.5438 59.9956 32.0000 1.9780 1.9785 417.7464 417.8798 0.0200 -1.0000 -1.0000 3707581 1583069876.30 151.5438 59.9956 32.0000 1.9783 1.9788 417.7027 417.8370 0.0203 -1.0000 -1.0000 3707644 1583069876.40 151.5438 59.9956 32.0000 1.9786 1.9792 417.7500 417.8835 0.0201 -1.0000 -1.0000 3707722 1583069876.50 151.5556 59.9956 32.0000 1.9783 1.9788 417.7025 417.8370 0.0202 -1.0000 -1.0000 3708175 1583069876.60 151.5923 59.9956 32.0000 1.9792 1.9797 417.6903 417.8246 0.0202 -1.0000 -1.0000 3708238 1583069876.70 151.5923 59.9956 32.0000 1.9789 1.9794 417.7450 417.8799 0.0203 -1.0000 -1.0000 3708316 1583069876.80 151.5923 59.9956 32.0000 1.9787 1.9792 417.8356 417.9702 0.0202 -1.0000 -1.0000 3708378 1583069876.90 151.5923 59.9956 32.0000 1.9785 1.9791 417.8833 418.0179 0.0203 -1.0000 -1.0000 3708441 1583069877.00 151.5923 59.9956 32.0000 1.9787 1.9792 417.7893 417.9230 0.0201 -1.0000 -1.0000 3708503 1583069877.10 151.5626 59.9956 32.0000 1.9785 1.9790 417.7860 417.9198 0.0201 -1.0000 -1.0000 3708566 1583069877.20 151.5626 59.9956 32.0000 1.9785 1.9791 417.8175 417.9517 0.0203 -1.0000 -1.0000 3708644 1583069877.30 151.5626 59.9956 32.0000 1.9782 1.9788 417.7499 417.8849 0.0203 -1.0000 -1.0000 3708707 1583069877.40 151.5626 59.9956 32.0000 1.9775 1.9780 417.8370 417.9718 0.0202 -1.0000 -1.0000 3708769 1583069877.50 151.5626 59.9956 32.0000 1.9785 1.9791 417.6764 417.8105 0.0202 -1.0000 -1.0000 3709129 1583069877.60 151.5626 59.9956 32.0000 1.9788 1.9793 417.6579 417.7924 0.0201 -1.0000 -1.0000 3709191 1583069877.70 151.5631 59.9956 32.0000 1.9789 1.9794 417.7429 417.8766 0.0201 -1.0000 -1.0000 3709253 1583069877.80 151.5631 59.9956 32.0000 1.9781 1.9786 417.7546 417.8888 0.0202 -1.0000 -1.0000 3709332 1583069877.90 151.5631 59.9956 32.0000 1.9786 1.9792 417.8067 417.9407 0.0201 -1.0000 -1.0000 3709394 1583069878.00 151.5631 59.9956 32.0000 1.9784 1.9789 417.7572 417.8917 0.0202 -1.0000 -1.0000 3709956 1583069878.10 151.5631 59.9956 32.0000 1.9789 1.9795 417.7063 417.8407 0.0202 -1.0000 -1.0000 3710019 1583069878.20 151.5631 59.9956 32.0000 1.9788 1.9793 417.6116 417.7460 0.0202 -1.0000 -1.0000 3710113 1583069878.30 151.5830 59.9956 32.0000 1.9774 1.9779 417.6885 417.8221 0.0201 -1.0000 -1.0000 3710175 1583069878.40 151.5830 59.9956 32.0000 1.9781 1.9786 417.6998 417.8353 0.0203 -1.0000 -1.0000 3710253 1583069878.50 151.5830 59.9956 32.0000 1.9789 1.9795 417.6728 417.8065 0.0201 -1.0000 -1.0000 3710316 1583069878.60 151.5830 59.9956 32.0000 1.9794 1.9799 417.5875 417.7213 0.0201 -1.0000 -1.0000 3710378 1583069878.70 151.5830 59.9956 32.0000 1.9778 1.9783 417.7381 417.8720 0.0201 -1.0000 -1.0000 3710456 1583069878.80 151.5830 59.9956 32.0000 1.9778 1.9783 417.8396 417.9738 0.0202 -1.0000 -1.0000 3710519 1583069878.90 151.6067 59.9956 32.0000 1.9781 1.9786 417.6331 417.7676 0.0202 -1.0000 -1.0000 3710581 1583069879.00 151.6067 59.9956 32.0000 1.9782 1.9788 417.5653 417.6994 0.0201 -1.0000 -1.0000 3710660 1583069879.10 151.6067 59.9956 32.0000 1.9793 1.9799 417.5859 417.7200 0.0202 -1.0000 -1.0000 3710722 1583069879.20 151.6067 59.9956 32.0000 1.9779 1.9785 417.8488 417.9831 0.0202 -1.0000 -1.0000 3710800 1583069879.30 151.6067 59.9956 32.0000 1.9784 1.9789 417.8391 417.9732 0.0201 -1.0000 -1.0000 3710863 1583069879.40 151.5487 59.9956 32.0000 1.9776 1.9781 417.7885 417.9229 0.0202 -1.0000 -1.0000 3710941 1583069879.50 151.5487 59.9956 32.0000 1.9790 1.9795 417.6033 417.7369 0.0202 -1.0000 -1.0000 3711019 1583069879.60 151.5487 59.9956 32.0000 1.9797 1.9803 417.5185 417.6534 0.0203 -1.0000 -1.0000 3711191 1583069879.70 151.5487 59.9956 32.0000 1.9787 1.9792 417.5445 417.6781 0.0201 -1.0000 -1.0000 3711253 1583069879.80 151.5487 59.9956 32.0000 1.9783 1.9788 417.7044 417.8392 0.0203 -1.0000 -1.0000 3711347 1583069879.90 151.5487 59.9956 32.0000 1.9773 1.9779 417.7702 417.9050 0.0202 -1.0000 -1.0000 3711425 1583069880.00 151.5487 59.9956 32.0000 1.9789 1.9794 417.7041 417.8383 0.0202 -1.0000 -1.0000 3711503 1583069880.10 151.5753 59.9953 32.0000 1.9791 1.9797 417.5790 417.7138 0.0202 -1.0000 -1.0000 3711738 1583069880.20 151.5753 59.9953 32.0000 1.9794 1.9799 417.6677 417.8012 0.0201 -1.0000 -1.0000 3711800 1583069880.30 151.5753 59.9953 32.0000 1.9785 1.9791 417.7526 417.8868 0.0201 -1.0000 -1.0000 3711863 1583069880.40 151.5753 59.9953 32.0000 1.9782 1.9788 417.7473 417.8809 0.0201 -1.0000 -1.0000 3711941 1583069880.50 151.5753 59.9953 32.0000 1.9795 1.9800 417.6315 417.7659 0.0202 -1.0000 -1.0000 3712003 1583069880.60 151.5753 59.9953 32.0000 1.9792 1.9797 417.5772 417.7114 0.0201 -1.0000 -1.0000 3712191 1583069880.70 151.5660 59.9953 32.0000 1.9789 1.9794 417.5872 417.7211 0.0201 -1.0000 -1.0000 3712253 1583069880.80 151.5010 59.9953 32.0000 1.9787 1.9792 417.6234 417.7574 0.0201 -1.0000 -1.0000 3712331 1583069880.90 151.5010 59.9953 32.0000 1.9781 1.9786 417.8075 417.9411 0.0201 -1.0000 -1.0000 3712378 1583069881.00 151.5010 59.9953 32.0000 1.9784 1.9789 417.6186 417.7529 0.0202 -1.0000 -1.0000 3712456 1583069881.10 151.5010 59.9953 32.0000 1.9791 1.9796 417.4980 417.6316 0.0201 -1.0000 -1.0000 3712941 1583069881.20 151.5010 59.9953 32.0000 1.9790 1.9795 417.5717 417.7055 0.0200 -1.0000 -1.0000 3713003 1583069881.30 151.5297 59.9953 32.0000 1.9789 1.9794 417.7803 417.9134 0.0201 -1.0000 -1.0000 3713066 1583069881.40 151.5297 59.9953 32.0000 1.9785 1.9791 417.7973 417.9310 0.0201 -1.0000 -1.0000 3713129 1583069881.50 151.5297 59.9953 32.0000 1.9796 1.9801 417.6787 417.8128 0.0202 -1.0000 -1.0000 3713207 1583069881.60 151.5297 59.9953 32.0000 1.9787 1.9792 417.6451 417.7793 0.0202 -1.0000 -1.0000 3713441 1583069881.70 151.5297 59.9953 32.0000 1.9785 1.9790 417.6136 417.7471 0.0200 -1.0000 -1.0000 3713503 1583069881.80 151.5297 59.9953 32.0000 1.9782 1.9787 417.8447 417.9794 0.0203 -1.0000 -1.0000 3713566 1583069881.90 151.5083 59.9953 32.0000 1.9774 1.9779 417.8439 417.9780 0.0200 -1.0000 -1.0000 3713629 1583069882.00 151.5083 59.9953 32.0000 1.9776 1.9781 417.8190 417.9524 0.0201 -1.0000 -1.0000 3713706 1583069882.10 151.5083 59.9953 32.0000 1.9786 1.9791 417.6256 417.7599 0.0202 -1.0000 -1.0000 3713956 1583069882.20 151.5083 59.9953 32.0000 1.9794 1.9799 417.6887 417.8222 0.0201 -1.0000 -1.0000 3714019 1583069882.30 151.5083 59.9953 32.0000 1.9786 1.9791 417.6881 417.8222 0.0202 -1.0000 -1.0000 3714081 1583069882.40 151.5078 59.9953 32.0000 1.9782 1.9787 417.8099 417.9439 0.0201 -1.0000 -1.0000 3714160 1583069882.50 151.4712 59.9953 32.0000 1.9787 1.9792 417.7347 417.8693 0.0202 -1.0000 -1.0000 3714222 1583069882.60 151.4712 59.9953 32.0000 1.9788 1.9793 417.7599 417.8935 0.0201 -1.0000 -1.0000 3714456 1583069882.70 151.4712 59.9953 32.0000 1.9791 1.9796 417.6236 417.7577 0.0202 -1.0000 -1.0000 3714534 1583069882.80 151.4712 59.9953 32.0000 1.9788 1.9793 417.6460 417.7800 0.0201 -1.0000 -1.0000 3714597 1583069882.90 151.4712 59.9953 32.0000 1.9779 1.9784 417.7861 417.9201 0.0201 -1.0000 -1.0000 3714660 1583069883.00 151.4537 59.9953 32.0000 1.9788 1.9793 417.8113 417.9451 0.0201 -1.0000 -1.0000 3714738 1583069883.10 151.4510 59.9953 32.0000 1.9793 1.9798 417.6908 417.8236 0.0200 -1.0000 -1.0000 3714910 1583069883.20 151.4510 59.9953 32.0000 1.9793 1.9798 417.6929 417.8271 0.0202 -1.0000 -1.0000 3714988 1583069883.30 151.4510 59.9953 32.0000 1.9779 1.9784 417.8268 417.9614 0.0202 -1.0000 -1.0000 3715050 1583069883.40 151.4510 59.9953 32.0000 1.9787 1.9792 417.7833 417.9174 0.0201 -1.0000 -1.0000 3715113 1583069883.50 151.4510 59.9953 32.0000 1.9787 1.9792 417.8093 417.9425 0.0200 -1.0000 -1.0000 3715175 1583069883.60 151.4504 59.9953 32.0000 1.9790 1.9796 417.6397 417.7729 0.0200 -1.0000 -1.0000 3715238 1583069883.70 151.4504 59.9953 32.0000 1.9790 1.9795 417.7525 417.8860 0.0201 -1.0000 -1.0000 3715457 1583069883.80 151.4504 59.9953 32.0000 1.9783 1.9788 417.8087 417.9420 0.0200 -1.0000 -1.0000 3715519 1583069883.90 151.4504 59.9953 32.0000 1.9787 1.9792 417.8963 418.0313 0.0202 -1.0000 -1.0000 3715581 1583069884.00 151.4504 59.9953 32.0000 1.9790 1.9795 417.7474 417.8816 0.0202 -1.0000 -1.0000 3715644 1583069884.10 151.4537 59.9953 32.0000 1.9783 1.9788 417.7155 417.8494 0.0201 -1.0000 -1.0000 3715722 1583069884.20 151.4723 59.9953 32.0000 1.9783 1.9788 417.8139 417.9480 0.0201 -1.0000 -1.0000 3716003 1583069884.30 151.4723 59.9953 32.0000 1.9785 1.9790 417.9474 418.0815 0.0201 -1.0000 -1.0000 3716066 1583069884.40 151.4723 59.9953 32.0000 1.9785 1.9790 417.8316 417.9652 0.0201 -1.0000 -1.0000 3716144 1583069884.50 151.4723 59.9953 32.0000 1.9783 1.9788 417.7022 417.8361 0.0201 -1.0000 -1.0000 3716206 1583069884.60 151.4723 59.9953 32.0000 1.9784 1.9789 417.8933 418.0264 0.0200 -1.0000 -1.0000 3716269 1583069884.70 151.4740 59.9953 32.0000 1.9782 1.9788 417.9978 418.1322 0.0202 -1.0000 -1.0000 3716347 1583069884.80 151.4748 59.9953 32.0000 1.9797 1.9802 417.9007 418.0350 0.0201 -1.0000 -1.0000 3716410 1583069884.90 151.4748 59.9953 32.0000 1.9788 1.9793 417.8107 417.9447 0.0202 -1.0000 -1.0000 3716472 1583069885.00 151.4748 59.9953 32.0000 1.9788 1.9794 417.7064 417.8412 0.0203 -1.0000 -1.0000 3716534 1583069885.10 151.4748 59.9953 32.0000 1.9784 1.9790 417.8331 417.9679 0.0201 -1.0000 -1.0000 3716613 1583069885.20 151.4348 59.9953 32.0000 1.9774 1.9780 417.8032 417.9375 0.0202 -1.0000 -1.0000 3716691 1583069885.30 151.4280 59.9953 32.0000 1.9789 1.9795 417.8308 417.9652 0.0202 -1.0000 -1.0000 3716753 1583069885.40 151.4280 59.9953 32.0000 1.9789 1.9794 417.7372 417.8713 0.0202 -1.0000 -1.0000 3716816 1583069885.50 151.4280 59.9953 32.0000 1.9786 1.9791 417.7088 417.8429 0.0201 -1.0000 -1.0000 3716878 1583069885.60 151.4280 59.9953 32.0000 1.9777 1.9782 417.8232 417.9572 0.0202 -1.0000 -1.0000 3716941 1583069885.70 151.4280 59.9953 32.0000 1.9775 1.9781 417.9793 418.1135 0.0201 -1.0000 -1.0000 3717425 1583069885.80 151.4471 59.9953 32.0000 1.9791 1.9796 417.7770 417.9108 0.0201 -1.0000 -1.0000 3717488 1583069885.90 151.4490 59.9953 32.0000 1.9790 1.9795 417.8096 417.9433 0.0201 -1.0000 -1.0000 3717550 1583069886.00 151.4490 59.9953 32.0000 1.9782 1.9788 417.8981 418.0314 0.0200 -1.0000 -1.0000 3717613 1583069886.10 151.4490 59.9953 32.0000 1.9779 1.9784 417.9435 418.0780 0.0202 -1.0000 -1.0000 3717691 1583069886.20 151.4490 59.9953 32.0000 1.9779 1.9784 417.8638 417.9987 0.0203 -1.0000 -1.0000 3717753 1583069886.30 151.4490 59.9953 32.0000 1.9793 1.9799 417.8480 417.9815 0.0200 -1.0000 -1.0000 3717816 1583069886.40 151.4834 59.9953 32.0000 1.9788 1.9794 417.6693 417.8024 0.0201 -1.0000 -1.0000 3717894 1583069886.50 151.4834 59.9953 32.0000 1.9789 1.9794 417.6237 417.7582 0.0202 -1.0000 -1.0000 3717956 1583069886.60 151.4834 59.9953 32.0000 1.9780 1.9785 417.7126 417.8479 0.0203 -1.0000 -1.0000 3718019 1583069886.70 151.4834 59.9953 32.0000 1.9782 1.9787 417.7280 417.8611 0.0200 -1.0000 -1.0000 3718800 1583069886.80 151.4834 59.9953 32.0000 1.9792 1.9797 417.7038 417.8373 0.0201 -1.0000 -1.0000 3718863 1583069886.90 151.4834 59.9953 32.0000 1.9796 1.9802 417.6941 417.8284 0.0202 -1.0000 -1.0000 3718925 1583069887.00 151.4730 59.9953 32.0000 1.9789 1.9794 417.6987 417.8325 0.0201 -1.0000 -1.0000 3719003 1583069887.10 151.4730 59.9953 32.0000 1.9787 1.9792 417.7938 417.9278 0.0201 -1.0000 -1.0000 3719066 1583069887.20 151.4730 59.9953 32.0000 1.9782 1.9787 417.8487 417.9828 0.0201 -1.0000 -1.0000 3719129 1583069887.30 151.4730 59.9953 32.0000 1.9782 1.9787 417.7565 417.8909 0.0202 -1.0000 -1.0000 3719207 1583069887.40 151.4730 59.9953 32.0000 1.9794 1.9799 417.6821 417.8162 0.0202 -1.0000 -1.0000 3719269 1583069887.50 151.4712 59.9953 32.0000 1.9787 1.9792 417.7174 417.8522 0.0202 -1.0000 -1.0000 3719331 1583069887.60 151.4649 59.9953 32.0000 1.9782 1.9787 417.7847 417.9194 0.0202 -1.0000 -1.0000 3719394 1583069887.70 151.4649 59.9953 32.0000 1.9778 1.9784 417.8777 418.0105 0.0200 -1.0000 -1.0000 3719457 1583069887.80 151.4649 59.9953 32.0000 1.9782 1.9787 417.8763 418.0100 0.0201 -1.0000 -1.0000 3719550 1583069887.90 151.4649 59.9953 32.0000 1.9789 1.9795 417.7006 417.8343 0.0201 -1.0000 -1.0000 3719613 1583069888.00 151.4649 59.9953 32.0000 1.9790 1.9795 417.6554 417.7890 0.0201 -1.0000 -1.0000 3719675 1583069888.10 151.5017 59.9953 32.0000 1.9786 1.9791 417.7639 417.8984 0.0202 -1.0000 -1.0000 3719753 1583069888.20 151.5017 59.9953 32.0000 1.9786 1.9791 417.8725 418.0066 0.0201 -1.0000 -1.0000 3719816 1583069888.30 151.5017 59.9953 32.0000 1.9786 1.9791 417.7840 417.9173 0.0200 -1.0000 -1.0000 3719878 1583069888.40 151.5017 59.9953 32.0000 1.9800 1.9805 417.6080 417.7422 0.0203 -1.0000 -1.0000 3719956 1583069888.50 151.5017 59.9953 32.0000 1.9796 1.9802 417.6308 417.7660 0.0203 -1.0000 -1.0000 3720003 1583069888.60 151.4839 59.9953 32.0000 1.9783 1.9788 417.7162 417.8508 0.0202 -1.0000 -1.0000 3720081 1583069888.70 151.4816 59.9953 32.0000 1.9786 1.9791 417.8358 417.9690 0.0200 -1.0000 -1.0000 3720144 1583069888.80 151.4816 59.9953 32.0000 1.9791 1.9796 417.6643 417.7981 0.0201 -1.0000 -1.0000 3720488 1583069888.90 151.4816 59.9953 32.0000 1.9798 1.9803 417.5849 417.7177 0.0199 -1.0000 -1.0000 3720550 1583069889.00 151.4816 59.9953 32.0000 1.9786 1.9792 417.5595 417.6935 0.0202 -1.0000 -1.0000 3720628 1583069889.10 151.4816 59.9953 32.0000 1.9783 1.9788 417.8740 418.0079 0.0201 -1.0000 -1.0000 3720691 1583069889.20 151.4953 59.9953 32.0000 1.9791 1.9796 417.6659 417.8005 0.0203 -1.0000 -1.0000 3720769 1583069889.30 151.5049 59.9953 32.0000 1.9799 1.9804 417.5962 417.7309 0.0202 -1.0000 -1.0000 3720941 1583069889.40 151.5049 59.9953 32.0000 1.9786 1.9791 417.6046 417.7382 0.0201 -1.0000 -1.0000 3721003 1583069889.50 151.5049 59.9953 32.0000 1.9790 1.9796 417.7083 417.8426 0.0202 -1.0000 -1.0000 3721081 1583069889.60 151.5049 59.9953 32.0000 1.9792 1.9797 417.9089 418.0430 0.0201 -1.0000 -1.0000 3721144 1583069889.70 151.5049 59.9953 32.0000 1.9783 1.9788 417.8735 418.0077 0.0201 -1.0000 -1.0000 3721207 1583069889.80 151.4876 59.9953 32.0000 1.9787 1.9792 417.8763 418.0101 0.0201 -1.0000 -1.0000 3721284 1583069889.90 151.4876 59.9953 32.0000 1.9792 1.9797 417.6682 417.8023 0.0202 -1.0000 -1.0000 3721347 1583069890.00 151.4876 59.9953 32.0000 1.9787 1.9792 417.7069 417.8416 0.0202 -1.0000 -1.0000 3721410 1583069890.10 151.4876 59.9953 32.0000 1.9786 1.9791 417.8092 417.9424 0.0201 -1.0000 -1.0000 3721472 1583069890.20 151.4876 59.9953 32.0000 1.9789 1.9794 417.8542 417.9893 0.0203 -1.0000 -1.0000 3721534 1583069890.30 151.5147 59.9953 32.0000 1.9795 1.9800 417.7771 417.9125 0.0203 -1.0000 -1.0000 3721706 1583069890.40 151.5192 59.9953 32.0000 1.9792 1.9797 417.6521 417.7854 0.0200 -1.0000 -1.0000 3721784 1583069890.50 151.5192 59.9953 32.0000 1.9789 1.9794 417.7157 417.8504 0.0202 -1.0000 -1.0000 3721847 1583069890.60 151.5192 59.9953 32.0000 1.9783 1.9788 417.9027 418.0377 0.0203 -1.0000 -1.0000 3721910 1583069890.70 151.5192 59.9953 32.0000 1.9787 1.9792 417.8308 417.9651 0.0201 -1.0000 -1.0000 3721988 1583069890.80 151.5177 59.9953 32.0000 1.9782 1.9787 417.7639 417.8976 0.0202 -1.0000 -1.0000 3722222 1583069890.90 151.4917 59.9953 32.0000 1.9785 1.9790 417.6714 417.8064 0.0203 -1.0000 -1.0000 3722284 1583069891.00 151.4917 59.9953 32.0000 1.9784 1.9790 417.6179 417.7522 0.0201 -1.0000 -1.0000 3722363 1583069891.10 151.4917 59.9953 32.0000 1.9786 1.9792 417.6886 417.8226 0.0202 -1.0000 -1.0000 3722425 1583069891.20 151.4917 59.9953 32.0000 1.9779 1.9784 417.7870 417.9218 0.0203 -1.0000 -1.0000 3722488 1583069891.30 151.4917 59.9953 32.0000 1.9786 1.9791 417.8560 417.9896 0.0200 -1.0000 -1.0000 3722550 1583069891.40 151.5137 59.9953 32.0000 1.9790 1.9795 417.6494 417.7829 0.0201 -1.0000 -1.0000 3722972 1583069891.50 151.5543 59.9953 32.0000 1.9780 1.9785 417.7064 417.8404 0.0200 -1.0000 -1.0000 3723066 1583069891.60 151.5543 59.9953 32.0000 1.9785 1.9790 417.8057 417.9391 0.0201 -1.0000 -1.0000 3723129 1583069891.70 151.5543 59.9953 32.0000 1.9782 1.9788 417.7825 417.9167 0.0201 -1.0000 -1.0000 3723191 1583069891.80 151.5543 59.9953 32.0000 1.9785 1.9791 417.7083 417.8426 0.0202 -1.0000 -1.0000 3723253 1583069891.90 151.5543 59.9953 32.0000 1.9791 1.9796 417.5891 417.7241 0.0203 -1.0000 -1.0000 3723316 1583069892.00 151.5399 59.9953 32.0000 1.9789 1.9795 417.6977 417.8317 0.0201 -1.0000 -1.0000 3723378 1583069892.10 151.5399 59.9953 32.0000 1.9786 1.9792 417.8483 417.9830 0.0202 -1.0000 -1.0000 3723457 1583069892.20 151.5399 59.9953 32.0000 1.9781 1.9786 417.8604 417.9935 0.0199 -1.0000 -1.0000 3723519 1583069892.30 151.5399 59.9953 32.0000 1.9774 1.9780 417.7628 417.8961 0.0201 -1.0000 -1.0000 3723581 1583069892.40 151.5399 59.9953 32.0000 1.9782 1.9787 417.6766 417.8111 0.0202 -1.0000 -1.0000 3723722 1583069892.50 151.5399 59.9953 32.0000 1.9785 1.9790 417.6064 417.7407 0.0202 -1.0000 -1.0000 3723784 1583069892.60 151.5760 59.9953 32.0000 1.9786 1.9791 417.7436 417.8772 0.0200 -1.0000 -1.0000 3723847 1583069892.70 151.5760 59.9953 32.0000 1.9781 1.9786 417.8134 417.9477 0.0203 -1.0000 -1.0000 3723925 1583069892.80 151.5760 59.9953 32.0000 1.9785 1.9791 417.6807 417.8155 0.0202 -1.0000 -1.0000 3723988 1583069892.90 151.5760 59.9953 32.0000 1.9790 1.9795 417.6362 417.7707 0.0202 -1.0000 -1.0000 3724222 1583069893.00 151.5760 59.9953 32.0000 1.9791 1.9796 417.6815 417.8155 0.0201 -1.0000 -1.0000 3724300 1583069893.10 151.5738 59.9953 32.0000 1.9778 1.9783 417.7167 417.8503 0.0201 -1.0000 -1.0000 3724363 1583069893.20 151.5729 59.9953 32.0000 1.9781 1.9786 417.8068 417.9408 0.0201 -1.0000 -1.0000 3724425 1583069893.30 151.5729 59.9953 32.0000 1.9775 1.9780 417.7891 417.9228 0.0201 -1.0000 -1.0000 3724488 1583069893.40 151.5729 59.9953 32.0000 1.9793 1.9798 417.7503 417.8852 0.0203 -1.0000 -1.0000 3725019 1583069893.50 151.5729 59.9953 32.0000 1.9786 1.9791 417.6040 417.7389 0.0202 -1.0000 -1.0000 3725097 1583069893.60 151.5729 59.9953 32.0000 1.9792 1.9797 417.6234 417.7573 0.0201 -1.0000 -1.0000 3725160 1583069893.70 151.5426 59.9953 32.0000 1.9784 1.9789 417.7748 417.9081 0.0200 -1.0000 -1.0000 3725222 1583069893.80 151.5426 59.9953 32.0000 1.9781 1.9786 417.7358 417.8702 0.0202 -1.0000 -1.0000 3725300 1583069893.90 151.5426 59.9953 32.0000 1.9782 1.9787 417.8473 417.9808 0.0200 -1.0000 -1.0000 3725503 1583069894.00 151.5426 59.9953 32.0000 1.9778 1.9783 417.7102 417.8446 0.0203 -1.0000 -1.0000 3725566 1583069894.10 151.5426 59.9953 32.0000 1.9788 1.9793 417.6646 417.7981 0.0201 -1.0000 -1.0000 3725629 1583069894.20 151.5335 59.9953 32.0000 1.9791 1.9796 417.7601 417.8936 0.0201 -1.0000 -1.0000 3725691 1583069894.30 151.5327 59.9953 32.0000 1.9785 1.9790 417.8357 417.9694 0.0201 -1.0000 -1.0000 3725753 1583069894.40 151.5327 59.9953 32.0000 1.9778 1.9783 417.9026 418.0372 0.0201 -1.0000 -1.0000 3725972 1583069894.50 151.5327 59.9953 32.0000 1.9786 1.9792 417.6888 417.8215 0.0200 -1.0000 -1.0000 3726034 1583069894.60 151.5327 59.9953 32.0000 1.9791 1.9796 417.6493 417.7837 0.0202 -1.0000 -1.0000 3726097 1583069894.70 151.5327 59.9953 32.0000 1.9784 1.9789 417.5958 417.7303 0.0202 -1.0000 -1.0000 3726160 1583069894.80 151.5327 59.9953 32.0000 1.9782 1.9787 417.6489 417.7832 0.0202 -1.0000 -1.0000 3726222 1583069894.90 151.5039 59.9950 32.0000 1.9783 1.9788 417.8681 418.0025 0.0202 -1.0000 -1.0000 3726456 1583069895.00 151.5039 59.9950 32.0000 1.9780 1.9786 417.8233 417.9572 0.0201 -1.0000 -1.0000 3726534 1583069895.10 151.5039 59.9950 32.0000 1.9792 1.9797 417.7375 417.8716 0.0202 -1.0000 -1.0000 3726597 1583069895.20 151.5039 59.9950 32.0000 1.9791 1.9796 417.6628 417.7974 0.0202 -1.0000 -1.0000 3726660 1583069895.30 151.5039 59.9950 32.0000 1.9780 1.9786 417.7475 417.8811 0.0200 -1.0000 -1.0000 3726722 1583069895.40 151.5060 59.9950 32.0000 1.9782 1.9787 417.8121 417.9468 0.0202 -1.0000 -1.0000 3726784 1583069895.50 151.5060 59.9950 32.0000 1.9779 1.9784 417.7650 417.8991 0.0201 -1.0000 -1.0000 3726988 1583069895.60 151.5060 59.9950 32.0000 1.9792 1.9797 417.7395 417.8734 0.0201 -1.0000 -1.0000 3727050 1583069895.70 151.5060 59.9950 32.0000 1.9789 1.9794 417.6557 417.7900 0.0202 -1.0000 -1.0000 3727113 1583069895.80 151.5060 59.9950 32.0000 1.9787 1.9792 417.5943 417.7280 0.0202 -1.0000 -1.0000 3727191 1583069895.90 151.5133 59.9950 32.0000 1.9786 1.9791 417.6435 417.7782 0.0202 -1.0000 -1.0000 3727253 1583069896.00 151.5639 59.9950 32.0000 1.9792 1.9797 417.7248 417.8591 0.0202 -1.0000 -1.0000 3727488 1583069896.10 151.5639 59.9950 32.0000 1.9788 1.9794 417.6597 417.7941 0.0202 -1.0000 -1.0000 3727566 1583069896.20 151.5639 59.9950 32.0000 1.9792 1.9797 417.6427 417.7773 0.0202 -1.0000 -1.0000 3727629 1583069896.30 151.5639 59.9950 32.0000 1.9782 1.9787 417.7242 417.8584 0.0202 -1.0000 -1.0000 3727691 1583069896.40 151.5639 59.9950 32.0000 1.9783 1.9788 417.9035 418.0378 0.0202 -1.0000 -1.0000 3727769 1583069896.50 151.4715 59.9950 32.0000 1.9787 1.9793 417.8242 417.9594 0.0202 -1.0000 -1.0000 3727831 1583069896.60 151.4715 59.9950 32.0000 1.9783 1.9788 417.7210 417.8550 0.0202 -1.0000 -1.0000 3727894 1583069896.70 151.4715 59.9950 32.0000 1.9788 1.9793 417.6805 417.8154 0.0203 -1.0000 -1.0000 3727956 1583069896.80 151.4715 59.9950 32.0000 1.9785 1.9790 417.6916 417.8262 0.0202 -1.0000 -1.0000 3728019 1583069896.90 151.4715 59.9950 32.0000 1.9784 1.9789 417.9030 418.0372 0.0201 -1.0000 -1.0000 3728081 1583069897.00 151.4477 59.9950 32.0000 1.9790 1.9795 417.8843 418.0180 0.0201 -1.0000 -1.0000 3728222 1583069897.10 151.4443 59.9950 32.0000 1.9785 1.9790 417.8576 417.9921 0.0202 -1.0000 -1.0000 3728284 1583069897.20 151.4443 59.9950 32.0000 1.9789 1.9794 417.7451 417.8791 0.0202 -1.0000 -1.0000 3728363 1583069897.30 151.4443 59.9950 32.0000 1.9789 1.9794 417.6991 417.8336 0.0202 -1.0000 -1.0000 3728425 1583069897.40 151.4443 59.9950 32.0000 1.9781 1.9786 417.8313 417.9647 0.0200 -1.0000 -1.0000 3728488 1583069897.50 151.4607 59.9950 32.0000 1.9787 1.9792 417.8256 417.9593 0.0202 -1.0000 -1.0000 3728550 1583069897.60 151.5263 59.9950 32.0000 1.9798 1.9803 417.7451 417.8795 0.0202 -1.0000 -1.0000 3728988 1583069897.70 151.5263 59.9950 32.0000 1.9789 1.9794 417.7023 417.8361 0.0200 -1.0000 -1.0000 3729050 1583069897.80 151.5263 59.9950 32.0000 1.9793 1.9798 417.7480 417.8818 0.0201 -1.0000 -1.0000 3729128 1583069897.90 151.5263 59.9950 32.0000 1.9780 1.9785 417.9034 418.0379 0.0202 -1.0000 -1.0000 3729191 1583069898.00 151.5263 59.9950 32.0000 1.9777 1.9782 418.0011 418.1360 0.0203 -1.0000 -1.0000 3729253 1583069898.10 151.5018 59.9950 32.0000 1.9778 1.9783 417.8412 417.9756 0.0202 -1.0000 -1.0000 3729706 1583069898.20 151.4998 59.9950 32.0000 1.9785 1.9790 417.7005 417.8352 0.0203 -1.0000 -1.0000 3729769 1583069898.30 151.4998 59.9950 32.0000 1.9788 1.9794 417.8021 417.9370 0.0202 -1.0000 -1.0000 3729831 1583069898.40 151.4998 59.9950 32.0000 1.9784 1.9789 417.9282 418.0619 0.0200 -1.0000 -1.0000 3729910 1583069898.50 151.4998 59.9950 32.0000 1.9779 1.9784 417.9912 418.1259 0.0202 -1.0000 -1.0000 3729972 1583069898.60 151.4998 59.9950 32.0000 1.9785 1.9791 417.8966 418.0310 0.0202 -1.0000 -1.0000 3730206 1583069898.70 151.4739 59.9950 32.0000 1.9785 1.9790 417.7517 417.8861 0.0202 -1.0000 -1.0000 3730284 1583069898.80 151.4739 59.9950 32.0000 1.9791 1.9796 417.7965 417.9311 0.0203 -1.0000 -1.0000 3730363 1583069898.90 151.4739 59.9950 32.0000 1.9778 1.9783 417.9244 418.0597 0.0202 -1.0000 -1.0000 3730425 1583069899.00 151.4739 59.9950 32.0000 1.9780 1.9785 417.9711 418.1056 0.0202 -1.0000 -1.0000 3730503 1583069899.10 151.4739 59.9950 32.0000 1.9783 1.9788 417.7642 417.8982 0.0201 -1.0000 -1.0000 3730566 1583069899.20 151.5049 59.9950 32.0000 1.9786 1.9792 417.6536 417.7883 0.0202 -1.0000 -1.0000 3730644 1583069899.30 151.5049 59.9950 32.0000 1.9786 1.9791 417.7372 417.8721 0.0203 -1.0000 -1.0000 3730706 1583069899.40 151.5049 59.9950 32.0000 1.9780 1.9786 417.8104 417.9453 0.0203 -1.0000 -1.0000 3730769 1583069899.50 151.5049 59.9950 32.0000 1.9786 1.9791 417.8125 417.9468 0.0202 -1.0000 -1.0000 3730831 1583069899.60 151.5049 59.9950 32.0000 1.9795 1.9800 417.7821 417.9170 0.0202 -1.0000 -1.0000 3731207 1583069899.70 151.5069 59.9950 32.0000 1.9799 1.9804 417.7198 417.8537 0.0201 -1.0000 -1.0000 3731269 1583069899.80 151.5218 59.9950 32.0000 1.9784 1.9790 417.8543 417.9882 0.0201 -1.0000 -1.0000 3731331 1583069899.90 151.5218 59.9950 32.0000 1.9780 1.9785 417.9502 418.0850 0.0202 -1.0000 -1.0000 3731394 1583069900.00 151.5218 59.9950 32.0000 1.9784 1.9789 417.9466 418.0805 0.0201 -1.0000 -1.0000 3731472 1583069900.10 151.5218 59.9950 32.0000 1.9786 1.9791 417.9243 418.0587 0.0202 -1.0000 -1.0000 3731706 1583069900.20 151.5218 59.9950 32.0000 1.9797 1.9802 417.8669 418.0004 0.0201 -1.0000 -1.0000 3731769 1583069900.30 151.5218 59.9950 32.0000 1.9798 1.9804 417.7887 417.9236 0.0202 -1.0000 -1.0000 3731831 1583069900.40 151.5101 59.9950 32.0000 1.9789 1.9794 417.8376 417.9722 0.0202 -1.0000 -1.0000 3731910 1583069900.50 151.4963 59.9950 32.0000 1.9783 1.9788 417.9222 418.0571 0.0202 -1.0000 -1.0000 3731972 1583069900.60 151.4963 59.9950 32.0000 1.9783 1.9788 417.8993 418.0335 0.0202 -1.0000 -1.0000 3732034 1583069900.70 151.4963 59.9950 32.0000 1.9785 1.9790 417.7481 417.8830 0.0203 -1.0000 -1.0000 3732566 1583069900.80 151.4963 59.9950 32.0000 1.9785 1.9790 417.7791 417.9132 0.0201 -1.0000 -1.0000 3732628 1583069900.90 151.4963 59.9950 32.0000 1.9784 1.9789 417.8897 418.0254 0.0204 -1.0000 -1.0000 3732691 1583069901.00 151.5663 59.9950 32.0000 1.9785 1.9790 417.9872 418.1225 0.0203 -1.0000 -1.0000 3732769 1583069901.10 151.5663 59.9950 32.0000 1.9787 1.9792 417.8325 417.9673 0.0202 -1.0000 -1.0000 3732831 1583069901.20 151.5663 59.9950 32.0000 1.9793 1.9798 417.7263 417.8604 0.0201 -1.0000 -1.0000 3732910 1583069901.30 151.5663 59.9950 32.0000 1.9800 1.9805 417.6839 417.8163 0.0199 -1.0000 -1.0000 3732957 1583069901.40 151.5663 59.9950 32.0000 1.9801 1.9806 417.7546 417.8883 0.0201 -1.0000 -1.0000 3733019 1583069901.50 151.6044 59.9950 32.0000 1.9785 1.9790 417.8630 417.9969 0.0201 -1.0000 -1.0000 3733097 1583069901.60 151.6044 59.9950 32.0000 1.9780 1.9785 417.9344 418.0682 0.0201 -1.0000 -1.0000 3733159 1583069901.70 151.6044 59.9950 32.0000 1.9786 1.9792 417.9191 418.0535 0.0202 -1.0000 -1.0000 3733300 1583069901.80 151.6044 59.9950 32.0000 1.9795 1.9800 417.7691 417.9035 0.0202 -1.0000 -1.0000 3733363 1583069901.90 151.6044 59.9950 32.0000 1.9790 1.9795 417.8236 417.9573 0.0201 -1.0000 -1.0000 3733425 1583069902.00 151.6001 59.9950 32.0000 1.9784 1.9789 417.8332 417.9677 0.0202 -1.0000 -1.0000 3733488 1583069902.10 151.5936 59.9950 32.0000 1.9779 1.9785 417.7748 417.9086 0.0202 -1.0000 -1.0000 3733566 1583069902.20 151.5936 59.9950 32.0000 1.9790 1.9795 417.6433 417.7757 0.0199 -1.0000 -1.0000 3733956 1583069902.30 151.5936 59.9950 32.0000 1.9795 1.9801 417.5378 417.6721 0.0201 -1.0000 -1.0000 3734019 1583069902.40 151.5936 59.9950 32.0000 1.9785 1.9790 417.6047 417.7388 0.0202 -1.0000 -1.0000 3734097 1583069902.50 151.5936 59.9950 32.0000 1.9778 1.9783 417.6568 417.7911 0.0201 -1.0000 -1.0000 3734159 1583069902.60 151.5702 59.9950 32.0000 1.9776 1.9782 417.7694 417.9027 0.0200 -1.0000 -1.0000 3734222 1583069902.70 151.5702 59.9950 32.0000 1.9789 1.9794 417.6281 417.7618 0.0202 -1.0000 -1.0000 3734456 1583069902.80 151.5702 59.9950 32.0000 1.9786 1.9792 417.6058 417.7403 0.0202 -1.0000 -1.0000 3734519 1583069902.90 151.5702 59.9950 32.0000 1.9790 1.9795 417.6299 417.7645 0.0202 -1.0000 -1.0000 3734581 1583069903.00 151.5702 59.9950 32.0000 1.9784 1.9790 417.8002 417.9345 0.0201 -1.0000 -1.0000 3734659 1583069903.10 151.5702 59.9950 32.0000 1.9788 1.9794 417.6202 417.7534 0.0201 -1.0000 -1.0000 3734722 1583069903.20 151.5498 59.9950 32.0000 1.9787 1.9792 417.4785 417.6121 0.0201 -1.0000 -1.0000 3734957 1583069903.30 151.5498 59.9950 32.0000 1.9792 1.9797 417.5446 417.6779 0.0201 -1.0000 -1.0000 3735019 1583069903.40 151.5498 59.9950 32.0000 1.9785 1.9790 417.6514 417.7850 0.0201 -1.0000 -1.0000 3735081 1583069903.50 151.5498 59.9950 32.0000 1.9783 1.9788 417.7085 417.8425 0.0201 -1.0000 -1.0000 3735159 1583069903.60 151.5498 59.9950 32.0000 1.9780 1.9785 417.5967 417.7313 0.0202 -1.0000 -1.0000 3735222 1583069903.70 151.5707 59.9950 32.0000 1.9786 1.9791 417.5028 417.6377 0.0202 -1.0000 -1.0000 3735284 1583069903.80 151.5736 59.9950 32.0000 1.9792 1.9797 417.4755 417.6092 0.0200 -1.0000 -1.0000 3735363 1583069903.90 151.5736 59.9950 32.0000 1.9783 1.9789 417.5801 417.7139 0.0201 -1.0000 -1.0000 3735425 1583069904.00 151.5736 59.9950 32.0000 1.9779 1.9785 417.6241 417.7575 0.0201 -1.0000 -1.0000 3735488 1583069904.10 151.5736 59.9950 32.0000 1.9785 1.9790 417.5146 417.6486 0.0202 -1.0000 -1.0000 3735550 1583069904.20 151.5721 59.9950 32.0000 1.9788 1.9793 417.3527 417.4867 0.0201 -1.0000 -1.0000 3735613 1583069904.30 151.5564 59.9950 32.0000 1.9782 1.9787 417.4497 417.5837 0.0202 -1.0000 -1.0000 3735706 1583069904.40 151.5564 59.9950 32.0000 1.9776 1.9782 417.5278 417.6627 0.0202 -1.0000 -1.0000 3735784 1583069904.50 151.5564 59.9950 32.0000 1.9785 1.9791 417.7093 417.8438 0.0202 -1.0000 -1.0000 3735847 1583069904.60 151.5564 59.9950 32.0000 1.9783 1.9788 417.6000 417.7342 0.0202 -1.0000 -1.0000 3735910 1583069904.70 151.5564 59.9950 32.0000 1.9783 1.9789 417.5000 417.6347 0.0202 -1.0000 -1.0000 3735988 1583069904.80 151.5061 59.9949 32.0000 1.9795 1.9800 417.4082 417.5421 0.0202 -1.0000 -1.0000 3736206 1583069904.90 151.5061 59.9949 32.0000 1.9788 1.9793 417.4858 417.6202 0.0202 -1.0000 -1.0000 3736269 1583069905.00 151.5061 59.9949 32.0000 1.9783 1.9788 417.6808 417.8150 0.0201 -1.0000 -1.0000 3736347 1583069905.10 151.5061 59.9949 32.0000 1.9781 1.9787 417.7367 417.8703 0.0201 -1.0000 -1.0000 3736410 1583069905.20 151.5061 59.9949 32.0000 1.9778 1.9783 417.6622 417.7953 0.0200 -1.0000 -1.0000 3736488 1583069905.30 151.5061 59.9949 32.0000 1.9790 1.9795 417.5473 417.6815 0.0202 -1.0000 -1.0000 3736753 1583069905.40 151.5061 59.9949 32.0000 1.9792 1.9797 417.5750 417.7089 0.0201 -1.0000 -1.0000 3736816 1583069905.50 151.4738 59.9949 32.0000 1.9779 1.9785 417.6124 417.7465 0.0202 -1.0000 -1.0000 3736894 1583069905.60 151.4738 59.9949 32.0000 1.9777 1.9782 417.6946 417.8286 0.0200 -1.0000 -1.0000 3736957 1583069905.70 151.4738 59.9949 32.0000 1.9776 1.9782 417.7445 417.8782 0.0202 -1.0000 -1.0000 3737019 1583069905.80 151.4738 59.9949 32.0000 1.9781 1.9786 417.6580 417.7929 0.0202 -1.0000 -1.0000 3737300 1583069905.90 151.4738 59.9949 32.0000 1.9783 1.9788 417.5087 417.6432 0.0202 -1.0000 -1.0000 3737363 1583069906.00 151.4849 59.9949 32.0000 1.9787 1.9793 417.4989 417.6322 0.0201 -1.0000 -1.0000 3737425 1583069906.10 151.4849 59.9949 32.0000 1.9783 1.9788 417.6919 417.8259 0.0200 -1.0000 -1.0000 3737503 1583069906.20 151.4849 59.9949 32.0000 1.9775 1.9780 417.7292 417.8622 0.0200 -1.0000 -1.0000 3737566 1583069906.30 151.4849 59.9949 32.0000 1.9779 1.9784 417.7209 417.8536 0.0199 -1.0000 -1.0000 3737738 1583069906.40 151.4849 59.9949 32.0000 1.9789 1.9794 417.7182 417.8510 0.0200 -1.0000 -1.0000 3737816 1583069906.50 151.4858 59.9949 32.0000 1.9773 1.9778 417.8096 417.9430 0.0201 -1.0000 -1.0000 3737878 1583069906.60 151.4918 59.9949 32.0000 1.9782 1.9788 417.8254 417.9593 0.0201 -1.0000 -1.0000 3737941 1583069906.70 151.4918 59.9949 32.0000 1.9784 1.9790 417.8090 417.9424 0.0201 -1.0000 -1.0000 3738003 1583069906.80 151.4918 59.9949 32.0000 1.9792 1.9798 417.6610 417.7955 0.0202 -1.0000 -1.0000 3738706 1583069906.90 151.4918 59.9949 32.0000 1.9791 1.9796 417.5666 417.7009 0.0201 -1.0000 -1.0000 3738769 1583069907.00 151.4918 59.9949 32.0000 1.9780 1.9785 417.7044 417.8371 0.0200 -1.0000 -1.0000 3738847 1583069907.10 151.4404 59.9949 32.0000 1.9779 1.9784 417.7340 417.8688 0.0203 -1.0000 -1.0000 3738910 1583069907.20 151.4404 59.9949 32.0000 1.9787 1.9792 417.6764 417.8110 0.0202 -1.0000 -1.0000 3739019 1583069907.30 151.4404 59.9949 32.0000 1.9780 1.9785 417.5236 417.6579 0.0202 -1.0000 -1.0000 3739081 1583069907.40 151.4404 59.9949 32.0000 1.9787 1.9792 417.6167 417.7504 0.0202 -1.0000 -1.0000 3739144 1583069907.50 151.4404 59.9949 32.0000 1.9788 1.9793 417.6815 417.8155 0.0200 -1.0000 -1.0000 3739222 1583069907.60 151.4140 59.9949 32.0000 1.9779 1.9784 417.8213 417.9546 0.0200 -1.0000 -1.0000 3739284 1583069907.70 151.4122 59.9949 32.0000 1.9779 1.9784 417.7986 417.9325 0.0201 -1.0000 -1.0000 3739347 1583069907.80 151.4122 59.9949 32.0000 1.9786 1.9791 417.7304 417.8641 0.0201 -1.0000 -1.0000 3739410 1583069907.90 151.4122 59.9949 32.0000 1.9790 1.9795 417.6995 417.8327 0.0200 -1.0000 -1.0000 3739472 1583069908.00 151.4122 59.9949 32.0000 1.9782 1.9787 417.7619 417.8944 0.0199 -1.0000 -1.0000 3739534 1583069908.10 151.4201 59.9949 32.0000 1.9778 1.9784 417.9090 418.0430 0.0200 -1.0000 -1.0000 3739613 1583069908.20 151.4648 59.9949 32.0000 1.9780 1.9785 417.9017 418.0346 0.0200 -1.0000 -1.0000 3739675 1583069908.30 151.4648 59.9949 32.0000 1.9788 1.9793 417.8435 417.9771 0.0201 -1.0000 -1.0000 3739738 1583069908.40 151.4648 59.9949 32.0000 1.9791 1.9797 417.6941 417.8284 0.0201 -1.0000 -1.0000 3740488 1583069908.50 151.4648 59.9949 32.0000 1.9777 1.9782 417.7938 417.9271 0.0200 -1.0000 -1.0000 3740550 1583069908.60 151.4648 59.9949 32.0000 1.9780 1.9785 417.8701 418.0032 0.0200 -1.0000 -1.0000 3740613 1583069908.70 151.4648 59.9949 32.0000 1.9779 1.9784 417.8086 417.9424 0.0201 -1.0000 -1.0000 3740691 1583069908.80 151.4670 59.9949 32.0000 1.9792 1.9797 417.7356 417.8695 0.0201 -1.0000 -1.0000 3740753 1583069908.90 151.4691 59.9949 32.0000 1.9785 1.9790 417.7459 417.8794 0.0201 -1.0000 -1.0000 3740816 1583069909.00 151.4691 59.9949 32.0000 1.9788 1.9793 417.6293 417.7635 0.0202 -1.0000 -1.0000 3740894 1583069909.10 151.4691 59.9949 32.0000 1.9783 1.9788 417.7646 417.8986 0.0202 -1.0000 -1.0000 3740957 1583069909.20 151.4691 59.9949 32.0000 1.9779 1.9784 417.8981 418.0316 0.0200 -1.0000 -1.0000 3741019 1583069909.30 151.4691 59.9949 32.0000 1.9798 1.9803 417.8524 417.9860 0.0201 -1.0000 -1.0000 3741081 1583069909.40 151.4789 59.9949 32.0000 1.9795 1.9800 417.6379 417.7721 0.0201 -1.0000 -1.0000 3741144 1583069909.50 151.4789 59.9949 32.0000 1.9799 1.9804 417.7076 417.8409 0.0201 -1.0000 -1.0000 3741222 1583069909.60 151.4789 59.9949 32.0000 1.9774 1.9779 417.8872 418.0206 0.0200 -1.0000 -1.0000 3741284 1583069909.70 151.4789 59.9949 32.0000 1.9774 1.9779 417.8779 418.0107 0.0200 -1.0000 -1.0000 3741347 1583069909.80 151.4789 59.9949 32.0000 1.9792 1.9798 417.6482 417.7815 0.0201 -1.0000 -1.0000 3741425 1583069909.90 151.4753 59.9947 32.0000 1.9801 1.9806 417.7869 417.9202 0.0200 -1.0000 -1.0000 3741488 1583069910.00 151.4718 59.9945 32.0000 1.9781 1.9786 417.9873 418.1203 0.0200 -1.0000 -1.0000 3741550 1583069910.10 151.4718 59.9945 32.0000 1.9782 1.9787 417.9421 418.0757 0.0201 -1.0000 -1.0000 3741613 1583069910.20 151.4718 59.9945 32.0000 1.9788 1.9793 417.7944 417.9278 0.0201 -1.0000 -1.0000 3741675 1583069910.30 151.4718 59.9945 32.0000 1.9791 1.9796 417.6697 417.8032 0.0200 -1.0000 -1.0000 3741738 1583069910.40 151.4718 59.9945 32.0000 1.9790 1.9795 417.7181 417.8512 0.0200 -1.0000 -1.0000 3742238 1583069910.50 151.4718 59.9945 32.0000 1.9781 1.9786 417.8948 418.0281 0.0201 -1.0000 -1.0000 3742300 1583069910.60 151.5565 59.9945 32.0000 1.9779 1.9784 417.9410 418.0748 0.0200 -1.0000 -1.0000 3742363 1583069910.70 151.5565 59.9945 32.0000 1.9782 1.9787 417.9146 418.0472 0.0199 -1.0000 -1.0000 3742425 1583069910.80 151.5565 59.9945 32.0000 1.9792 1.9797 417.7349 417.8686 0.0201 -1.0000 -1.0000 3742503 1583069910.90 151.5565 59.9945 32.0000 1.9795 1.9800 417.7026 417.8372 0.0202 -1.0000 -1.0000 3742566 1583069911.00 151.5565 59.9945 32.0000 1.9784 1.9790 417.5964 417.7299 0.0200 -1.0000 -1.0000 3742628 1583069911.10 151.5175 59.9945 32.0000 1.9777 1.9782 417.7041 417.8368 0.0199 -1.0000 -1.0000 3742691 1583069911.20 151.4995 59.9945 32.0000 1.9781 1.9786 417.6448 417.7779 0.0200 -1.0000 -1.0000 3742769 1583069911.30 151.4995 59.9945 32.0000 1.9792 1.9797 417.5324 417.6662 0.0202 -1.0000 -1.0000 3742831 1583069911.40 151.4995 59.9945 32.0000 1.9790 1.9795 417.4699 417.6035 0.0200 -1.0000 -1.0000 3742972 1583069911.50 151.4995 59.9945 32.0000 1.9787 1.9793 417.6425 417.7762 0.0201 -1.0000 -1.0000 3743050 1583069911.60 151.5004 59.9945 32.0000 1.9789 1.9794 417.7141 417.8475 0.0200 -1.0000 -1.0000 3743113 1583069911.70 151.5076 59.9945 32.0000 1.9786 1.9791 417.6425 417.7768 0.0203 -1.0000 -1.0000 3743175 1583069911.80 151.5076 59.9945 32.0000 1.9793 1.9798 417.4528 417.5863 0.0201 -1.0000 -1.0000 3743253 1583069911.90 151.5076 59.9945 32.0000 1.9790 1.9795 417.4210 417.5550 0.0201 -1.0000 -1.0000 3743316 1583069912.00 151.5076 59.9945 32.0000 1.9791 1.9796 417.5916 417.7245 0.0200 -1.0000 -1.0000 3743488 1583069912.10 151.5076 59.9945 32.0000 1.9787 1.9793 417.6663 417.7996 0.0200 -1.0000 -1.0000 3743566 1583069912.20 151.5076 59.9945 32.0000 1.9789 1.9794 417.5913 417.7257 0.0202 -1.0000 -1.0000 3743628 1583069912.30 151.5076 59.9945 32.0000 1.9787 1.9792 417.4561 417.5908 0.0201 -1.0000 -1.0000 3743691 1583069912.40 151.5504 59.9945 32.0000 1.9786 1.9791 417.5234 417.6560 0.0199 -1.0000 -1.0000 3743769 1583069912.50 151.5504 59.9945 32.0000 1.9786 1.9791 417.6446 417.7783 0.0201 -1.0000 -1.0000 3743831 1583069912.60 151.5504 59.9945 32.0000 1.9793 1.9798 417.6268 417.7602 0.0201 -1.0000 -1.0000 3743894 1583069912.70 151.5504 59.9945 32.0000 1.9793 1.9798 417.4706 417.6037 0.0199 -1.0000 -1.0000 3743956 1583069912.80 151.5504 59.9945 32.0000 1.9795 1.9800 417.5636 417.6969 0.0200 -1.0000 -1.0000 3744019 1583069912.90 151.5468 59.9945 32.0000 1.9784 1.9790 417.4970 417.6304 0.0201 -1.0000 -1.0000 3744081 1583069913.00 151.4915 59.9945 32.0000 1.9784 1.9789 417.5745 417.7088 0.0202 -1.0000 -1.0000 3744488 1583069913.10 151.4915 59.9945 32.0000 1.9779 1.9784 417.7116 417.8464 0.0202 -1.0000 -1.0000 3744550 1583069913.20 151.4915 59.9945 32.0000 1.9787 1.9792 417.5699 417.7033 0.0201 -1.0000 -1.0000 3744613 1583069913.30 151.4915 59.9945 32.0000 1.9796 1.9801 417.5352 417.6689 0.0201 -1.0000 -1.0000 3744675 1583069913.40 151.4915 59.9945 32.0000 1.9791 1.9797 417.6496 417.7837 0.0201 -1.0000 -1.0000 3744738 1583069913.50 151.5491 59.9945 32.0000 1.9785 1.9790 417.8243 417.9583 0.0201 -1.0000 -1.0000 3744972 1583069913.60 151.5491 59.9945 32.0000 1.9788 1.9794 417.7686 417.9017 0.0201 -1.0000 -1.0000 3745034 1583069913.70 151.5491 59.9945 32.0000 1.9793 1.9799 417.6614 417.7959 0.0202 -1.0000 -1.0000 3745097 1583069913.80 151.5491 59.9945 32.0000 1.9787 1.9792 417.5826 417.7158 0.0199 -1.0000 -1.0000 3745175 1583069913.90 151.5491 59.9945 32.0000 1.9788 1.9793 417.6594 417.7933 0.0201 -1.0000 -1.0000 3745238 1583069914.00 151.5551 59.9945 32.0000 1.9775 1.9780 417.7635 417.8977 0.0202 -1.0000 -1.0000 3745457 1583069914.10 151.5761 59.9945 32.0000 1.9780 1.9785 417.7415 417.8753 0.0201 -1.0000 -1.0000 3745534 1583069914.20 151.5761 59.9945 32.0000 1.9785 1.9790 417.6635 417.7977 0.0201 -1.0000 -1.0000 3745597 1583069914.30 151.5761 59.9945 32.0000 1.9796 1.9801 417.5679 417.7008 0.0199 -1.0000 -1.0000 3745659 1583069914.40 151.5761 59.9945 32.0000 1.9788 1.9794 417.5352 417.6676 0.0199 -1.0000 -1.0000 3745738 1583069914.50 151.5761 59.9945 32.0000 1.9784 1.9789 417.5116 417.6463 0.0202 -1.0000 -1.0000 3745956 1583069914.60 151.5634 59.9950 32.0000 1.9781 1.9786 417.6310 417.7641 0.0200 -1.0000 -1.0000 3746019 1583069914.70 151.5631 59.9950 32.0000 1.9781 1.9786 417.5724 417.7057 0.0201 -1.0000 -1.0000 3746097 1583069914.80 151.5631 59.9950 32.0000 1.9786 1.9791 417.5733 417.7074 0.0202 -1.0000 -1.0000 3746159 1583069914.90 151.5631 59.9950 32.0000 1.9783 1.9788 417.6118 417.7451 0.0200 -1.0000 -1.0000 3746222 1583069915.00 151.5631 59.9950 32.0000 1.9780 1.9785 417.7266 417.8605 0.0200 -1.0000 -1.0000 3746722 1583069915.10 151.5544 59.9950 32.0000 1.9781 1.9787 417.7889 417.9222 0.0201 -1.0000 -1.0000 3746784 1583069915.20 151.5268 59.9950 32.0000 1.9777 1.9782 417.6908 417.8236 0.0200 -1.0000 -1.0000 3746863 1583069915.30 151.5268 59.9950 32.0000 1.9783 1.9788 417.7145 417.8481 0.0201 -1.0000 -1.0000 3746925 1583069915.40 151.5268 59.9950 32.0000 1.9788 1.9793 417.5991 417.7333 0.0202 -1.0000 -1.0000 3746988 1583069915.50 151.5268 59.9950 32.0000 1.9783 1.9788 417.6106 417.7444 0.0201 -1.0000 -1.0000 3747284 1583069915.60 151.5268 59.9950 32.0000 1.9786 1.9791 417.6921 417.8256 0.0200 -1.0000 -1.0000 3747347 1583069915.70 151.5225 59.9950 32.0000 1.9773 1.9779 417.7081 417.8404 0.0199 -1.0000 -1.0000 3747410 1583069915.80 151.5225 59.9950 32.0000 1.9792 1.9797 417.4920 417.6246 0.0200 -1.0000 -1.0000 3747488 1583069915.90 151.5225 59.9950 32.0000 1.9785 1.9790 417.6135 417.7468 0.0200 -1.0000 -1.0000 3747550 1583069916.00 151.5225 59.9950 32.0000 1.9780 1.9785 417.6440 417.7768 0.0200 -1.0000 -1.0000 3747613 1583069916.10 151.5225 59.9950 32.0000 1.9784 1.9789 417.7604 417.8938 0.0201 -1.0000 -1.0000 3747738 1583069916.20 151.5516 59.9950 32.0000 1.9781 1.9786 417.6272 417.7615 0.0202 -1.0000 -1.0000 3747800 1583069916.30 151.5765 59.9950 32.0000 1.9787 1.9792 417.5653 417.6988 0.0201 -1.0000 -1.0000 3747863 1583069916.40 151.5765 59.9950 32.0000 1.9788 1.9793 417.5032 417.6364 0.0200 -1.0000 -1.0000 3747925 1583069916.50 151.5765 59.9950 32.0000 1.9784 1.9789 417.6938 417.8268 0.0200 -1.0000 -1.0000 3747988 1583069916.60 151.5765 59.9950 32.0000 1.9782 1.9788 417.7633 417.8979 0.0201 -1.0000 -1.0000 3748238 1583069916.70 151.5765 59.9950 32.0000 1.9780 1.9785 417.7669 417.9003 0.0201 -1.0000 -1.0000 3748300 1583069916.80 151.5724 59.9950 32.0000 1.9784 1.9789 417.5881 417.7219 0.0201 -1.0000 -1.0000 3748363 1583069916.90 151.5724 59.9950 32.0000 1.9781 1.9786 417.5696 417.7025 0.0200 -1.0000 -1.0000 3748425 1583069917.00 151.5724 59.9950 32.0000 1.9779 1.9784 417.6805 417.8135 0.0200 -1.0000 -1.0000 3748503 1583069917.10 151.5724 59.9950 32.0000 1.9776 1.9781 417.7584 417.8918 0.0200 -1.0000 -1.0000 3748738 1583069917.20 151.5724 59.9950 32.0000 1.9786 1.9791 417.6832 417.8163 0.0201 -1.0000 -1.0000 3748800 1583069917.30 151.5724 59.9950 32.0000 1.9788 1.9793 417.5848 417.7180 0.0200 -1.0000 -1.0000 3748863 1583069917.40 151.5397 59.9950 32.0000 1.9783 1.9789 417.5590 417.6925 0.0201 -1.0000 -1.0000 3748925 1583069917.50 151.5397 59.9950 32.0000 1.9781 1.9786 417.6263 417.7599 0.0201 -1.0000 -1.0000 3749003 1583069917.60 151.5397 59.9950 32.0000 1.9774 1.9780 417.8364 417.9699 0.0200 -1.0000 -1.0000 3749472 1583069917.70 151.5397 59.9950 32.0000 1.9787 1.9792 417.7330 417.8665 0.0201 -1.0000 -1.0000 3749534 1583069917.80 151.5397 59.9950 32.0000 1.9792 1.9797 417.6376 417.7708 0.0200 -1.0000 -1.0000 3749613 1583069917.90 151.6060 59.9950 32.0000 1.9788 1.9793 417.5025 417.6361 0.0201 -1.0000 -1.0000 3749675 1583069918.00 151.6108 59.9950 32.0000 1.9789 1.9795 417.6742 417.8080 0.0201 -1.0000 -1.0000 3749738 1583069918.10 151.6108 59.9950 32.0000 1.9780 1.9786 417.8291 417.9628 0.0201 -1.0000 -1.0000 3750019 1583069918.20 151.6108 59.9950 32.0000 1.9793 1.9798 417.6710 417.8049 0.0201 -1.0000 -1.0000 3750081 1583069918.30 151.6108 59.9950 32.0000 1.9796 1.9801 417.6818 417.8156 0.0200 -1.0000 -1.0000 3750144 1583069918.40 151.6108 59.9950 32.0000 1.9787 1.9792 417.6971 417.8298 0.0200 -1.0000 -1.0000 3750222 1583069918.50 151.5876 59.9950 32.0000 1.9781 1.9786 417.8241 417.9575 0.0201 -1.0000 -1.0000 3750284 1583069918.60 151.5876 59.9950 32.0000 1.9782 1.9788 417.9440 418.0771 0.0200 -1.0000 -1.0000 3750613 1583069918.70 151.5876 59.9950 32.0000 1.9783 1.9789 417.7143 417.8473 0.0200 -1.0000 -1.0000 3750675 1583069918.80 151.5876 59.9950 32.0000 1.9792 1.9797 417.6852 417.8187 0.0201 -1.0000 -1.0000 3750738 1583069918.90 151.5876 59.9950 32.0000 1.9789 1.9794 417.6679 417.8015 0.0201 -1.0000 -1.0000 3750800 1583069919.00 151.5205 59.9950 32.0000 1.9781 1.9786 417.7779 417.9114 0.0201 -1.0000 -1.0000 3750878 1583069919.10 151.5205 59.9950 32.0000 1.9775 1.9780 417.8172 417.9505 0.0200 -1.0000 -1.0000 3750941 1583069919.20 151.5205 59.9950 32.0000 1.9779 1.9784 417.7321 417.8660 0.0201 -1.0000 -1.0000 3751019 1583069919.30 151.5205 59.9950 32.0000 1.9792 1.9797 417.6356 417.7687 0.0200 -1.0000 -1.0000 3751081 1583069919.40 151.5205 59.9950 32.0000 1.9788 1.9793 417.6453 417.7777 0.0199 -1.0000 -1.0000 3751144 1583069919.50 151.5201 59.9950 32.0000 1.9776 1.9782 417.7542 417.8872 0.0201 -1.0000 -1.0000 3751207 1583069919.60 151.5067 59.9950 32.0000 1.9779 1.9785 417.8604 417.9940 0.0200 -1.0000 -1.0000 3751269 1583069919.70 151.5067 59.9950 32.0000 1.9776 1.9781 417.8399 417.9728 0.0200 -1.0000 -1.0000 3751847 1583069919.80 151.5067 59.9950 32.0000 1.9780 1.9785 417.6725 417.8064 0.0201 -1.0000 -1.0000 3751910 1583069919.90 151.5067 59.9950 32.0000 1.9790 1.9796 417.6344 417.7680 0.0201 -1.0000 -1.0000 3751972 1583069920.00 151.5067 59.9950 32.0000 1.9791 1.9796 417.6348 417.7689 0.0201 -1.0000 -1.0000 3752034 1583069920.10 151.4479 59.9954 32.0000 1.9780 1.9786 417.7884 417.9220 0.0201 -1.0000 -1.0000 3752113 1583069920.20 151.4479 59.9954 32.0000 1.9778 1.9784 417.8345 417.9679 0.0200 -1.0000 -1.0000 3752175 1583069920.30 151.4479 59.9954 32.0000 1.9784 1.9789 417.7813 417.9138 0.0200 -1.0000 -1.0000 3752238 1583069920.40 151.4479 59.9954 32.0000 1.9789 1.9794 417.6151 417.7487 0.0201 -1.0000 -1.0000 3752316 1583069920.50 151.4479 59.9954 32.0000 1.9780 1.9785 417.6641 417.7976 0.0201 -1.0000 -1.0000 3752378 1583069920.60 151.4479 59.9954 32.0000 1.9781 1.9786 417.7853 417.9199 0.0202 -1.0000 -1.0000 3752456 1583069920.70 151.4479 59.9954 32.0000 1.9784 1.9789 417.8480 417.9817 0.0201 -1.0000 -1.0000 3752534 1583069920.80 151.5211 59.9954 32.0000 1.9787 1.9792 417.6314 417.7649 0.0201 -1.0000 -1.0000 3752597 1583069920.90 151.5211 59.9954 32.0000 1.9788 1.9793 417.6674 417.8006 0.0200 -1.0000 -1.0000 3752659 1583069921.00 151.5211 59.9954 32.0000 1.9782 1.9787 417.7205 417.8543 0.0202 -1.0000 -1.0000 3752738 1583069921.10 151.5211 59.9954 32.0000 1.9773 1.9778 417.7248 417.8590 0.0201 -1.0000 -1.0000 3752800 1583069921.20 151.5211 59.9954 32.0000 1.9786 1.9791 417.8185 417.9525 0.0202 -1.0000 -1.0000 3752878 1583069921.30 151.5211 59.9954 32.0000 1.9779 1.9784 417.7456 417.8792 0.0201 -1.0000 -1.0000 3752941 1583069921.40 151.5211 59.9954 32.0000 1.9777 1.9782 417.6192 417.7537 0.0202 -1.0000 -1.0000 3753003 1583069921.50 151.5211 59.9954 32.0000 1.9785 1.9791 417.6676 417.8022 0.0202 -1.0000 -1.0000 3753066 1583069921.60 151.5211 59.9954 32.0000 1.9782 1.9787 417.7837 417.9179 0.0201 -1.0000 -1.0000 3753144 1583069921.70 151.5211 59.9954 32.0000 1.9787 1.9793 417.7444 417.8795 0.0202 -1.0000 -1.0000 3753222 1583069921.80 151.5211 59.9954 32.0000 1.9782 1.9788 417.5995 417.7326 0.0200 -1.0000 -1.0000 3753284 1583069921.90 151.5211 59.9954 32.0000 1.9789 1.9794 417.5890 417.7229 0.0201 -1.0000 -1.0000 3753347 1583069922.00 151.4637 59.9954 32.0000 1.9778 1.9783 417.6452 417.7788 0.0201 -1.0000 -1.0000 3753410 1583069922.10 151.4637 59.9954 32.0000 1.9786 1.9791 417.7138 417.8476 0.0201 -1.0000 -1.0000 3753488 1583069922.20 151.4637 59.9954 32.0000 1.9784 1.9789 417.7167 417.8511 0.0202 -1.0000 -1.0000 3754284 1583069922.30 151.4637 59.9954 32.0000 1.9790 1.9796 417.5357 417.6691 0.0200 -1.0000 -1.0000 3754347 1583069922.40 151.4637 59.9954 32.0000 1.9792 1.9797 417.4852 417.6189 0.0201 -1.0000 -1.0000 3754410 1583069922.50 151.4637 59.9954 32.0000 1.9795 1.9800 417.5820 417.7168 0.0203 -1.0000 -1.0000 3754472 1583069922.60 151.4637 59.9954 32.0000 1.9795 1.9800 417.5983 417.7327 0.0202 -1.0000 -1.0000 3754534 1583069922.70 151.4637 59.9954 32.0000 1.9786 1.9791 417.8178 417.9524 0.0202 -1.0000 -1.0000 3754613 1583069922.80 151.4637 59.9954 32.0000 1.9785 1.9791 417.7706 417.9049 0.0202 -1.0000 -1.0000 3754675 1583069922.90 151.4637 59.9954 32.0000 1.9781 1.9786 417.6586 417.7927 0.0201 -1.0000 -1.0000 3754738 1583069923.00 151.4797 59.9954 32.0000 1.9783 1.9788 417.6178 417.7514 0.0202 -1.0000 -1.0000 3754816 1583069923.10 151.5141 59.9954 32.0000 1.9786 1.9791 417.6336 417.7671 0.0200 -1.0000 -1.0000 3754878 1583069923.20 151.5141 59.9954 32.0000 1.9774 1.9779 417.7093 417.8423 0.0200 -1.0000 -1.0000 3754956 1583069923.30 151.5141 59.9954 32.0000 1.9783 1.9788 417.7179 417.8515 0.0201 -1.0000 -1.0000 3755019 1583069923.40 151.5141 59.9954 32.0000 1.9789 1.9795 417.6679 417.8018 0.0201 -1.0000 -1.0000 3755081 1583069923.50 151.5141 59.9954 32.0000 1.9784 1.9790 417.5105 417.6448 0.0202 -1.0000 -1.0000 3755144 1583069923.60 151.4783 59.9954 32.0000 1.9784 1.9789 417.5572 417.6910 0.0201 -1.0000 -1.0000 3755207 1583069923.70 151.4783 59.9954 32.0000 1.9782 1.9787 417.7417 417.8753 0.0200 -1.0000 -1.0000 3755269 1583069923.80 151.4783 59.9954 32.0000 1.9780 1.9785 417.7553 417.8885 0.0200 -1.0000 -1.0000 3755456 1583069923.90 151.4783 59.9954 32.0000 1.9791 1.9796 417.6510 417.7844 0.0200 -1.0000 -1.0000 3755519 1583069924.00 151.4783 59.9954 32.0000 1.9784 1.9789 417.5406 417.6746 0.0202 -1.0000 -1.0000 3755581 1583069924.10 151.4783 59.9954 32.0000 1.9785 1.9790 417.5931 417.7273 0.0201 -1.0000 -1.0000 3755659 1583069924.20 151.4767 59.9954 32.0000 1.9778 1.9783 417.6584 417.7927 0.0202 -1.0000 -1.0000 3755722 1583069924.30 151.4714 59.9954 32.0000 1.9773 1.9778 417.7335 417.8676 0.0202 -1.0000 -1.0000 3755956 1583069924.40 151.4714 59.9954 32.0000 1.9778 1.9783 417.7608 417.8958 0.0202 -1.0000 -1.0000 3756034 1583069924.50 151.4714 59.9954 32.0000 1.9787 1.9792 417.6350 417.7692 0.0202 -1.0000 -1.0000 3756097 1583069924.60 151.4714 59.9954 32.0000 1.9783 1.9789 417.5115 417.6458 0.0202 -1.0000 -1.0000 3756159 1583069924.70 151.4714 59.9954 32.0000 1.9782 1.9787 417.4801 417.6137 0.0201 -1.0000 -1.0000 3756238 1583069924.80 151.4709 59.9953 32.0000 1.9770 1.9775 417.6975 417.8316 0.0202 -1.0000 -1.0000 3756300 1583069924.90 151.4709 59.9953 32.0000 1.9769 1.9774 417.7453 417.8785 0.0200 -1.0000 -1.0000 3756363 1583069925.00 151.4709 59.9953 32.0000 1.9783 1.9788 417.6448 417.7790 0.0202 -1.0000 -1.0000 3756441 1583069925.10 151.4709 59.9953 32.0000 1.9786 1.9791 417.5859 417.7192 0.0200 -1.0000 -1.0000 3756488 1583069925.20 151.4709 59.9953 32.0000 1.9778 1.9783 417.6367 417.7698 0.0201 -1.0000 -1.0000 3756566 1583069925.30 151.5040 59.9953 32.0000 1.9781 1.9786 417.6928 417.8269 0.0202 -1.0000 -1.0000 3757019 1583069925.40 151.5040 59.9953 32.0000 1.9782 1.9787 417.5933 417.7280 0.0202 -1.0000 -1.0000 3757081 1583069925.50 151.5040 59.9953 32.0000 1.9785 1.9790 417.6060 417.7398 0.0201 -1.0000 -1.0000 3757144 1583069925.60 151.5040 59.9953 32.0000 1.9787 1.9792 417.4941 417.6274 0.0200 -1.0000 -1.0000 3757207 1583069925.70 151.5040 59.9953 32.0000 1.9782 1.9787 417.5173 417.6518 0.0202 -1.0000 -1.0000 3757269 1583069925.80 151.5138 59.9953 32.0000 1.9774 1.9779 417.7473 417.8813 0.0202 -1.0000 -1.0000 3757347 1583069925.90 151.5567 59.9953 32.0000 1.9778 1.9783 417.6888 417.8236 0.0203 -1.0000 -1.0000 3757410 1583069926.00 151.5567 59.9953 32.0000 1.9786 1.9791 417.6612 417.7958 0.0202 -1.0000 -1.0000 3757472 1583069926.10 151.5567 59.9953 32.0000 1.9783 1.9789 417.6302 417.7648 0.0202 -1.0000 -1.0000 3757550 1583069926.20 151.5567 59.9953 32.0000 1.9781 1.9786 417.7219 417.8564 0.0202 -1.0000 -1.0000 3757613 1583069926.30 151.5567 59.9953 32.0000 1.9780 1.9785 417.8451 417.9795 0.0202 -1.0000 -1.0000 3757941 1583069926.40 151.5189 59.9953 32.0000 1.9775 1.9780 417.8195 417.9535 0.0202 -1.0000 -1.0000 3758019 1583069926.50 151.5189 59.9953 32.0000 1.9778 1.9784 417.7407 417.8757 0.0202 -1.0000 -1.0000 3758081 1583069926.60 151.5189 59.9953 32.0000 1.9785 1.9790 417.6479 417.7818 0.0202 -1.0000 -1.0000 3758144 1583069926.70 151.5189 59.9953 32.0000 1.9790 1.9795 417.6267 417.7613 0.0202 -1.0000 -1.0000 3758206 1583069926.80 151.5189 59.9953 32.0000 1.9787 1.9793 417.6844 417.8180 0.0200 -1.0000 -1.0000 3758269 1583069926.90 151.5189 59.9953 32.0000 1.9779 1.9785 417.7425 417.8763 0.0201 -1.0000 -1.0000 3758519 1583069927.00 151.5116 59.9953 32.0000 1.9779 1.9785 417.7552 417.8882 0.0200 -1.0000 -1.0000 3758597 1583069927.10 151.4965 59.9953 32.0000 1.9781 1.9787 417.5537 417.6872 0.0201 -1.0000 -1.0000 3758659 1583069927.20 151.4965 59.9953 32.0000 1.9788 1.9793 417.4131 417.5464 0.0200 -1.0000 -1.0000 3758738 1583069927.30 151.4965 59.9953 32.0000 1.9783 1.9788 417.6310 417.7646 0.0201 -1.0000 -1.0000 3758800 1583069927.40 151.4965 59.9953 32.0000 1.9777 1.9782 417.8008 417.9348 0.0202 -1.0000 -1.0000 3758988 1583069927.50 151.4965 59.9953 32.0000 1.9784 1.9790 417.7204 417.8556 0.0203 -1.0000 -1.0000 3759050 1583069927.60 151.5157 59.9953 32.0000 1.9781 1.9786 417.6231 417.7566 0.0199 -1.0000 -1.0000 3759113 1583069927.70 151.5157 59.9953 32.0000 1.9784 1.9789 417.5888 417.7231 0.0202 -1.0000 -1.0000 3759175 1583069927.80 151.5157 59.9953 32.0000 1.9788 1.9793 417.5485 417.6818 0.0201 -1.0000 -1.0000 3759253 1583069927.90 151.5157 59.9953 32.0000 1.9786 1.9792 417.6109 417.7449 0.0202 -1.0000 -1.0000 3759503 1583069928.00 151.5157 59.9953 32.0000 1.9783 1.9788 417.7553 417.8893 0.0201 -1.0000 -1.0000 3759566 1583069928.10 151.5072 59.9953 32.0000 1.9787 1.9792 417.6414 417.7753 0.0201 -1.0000 -1.0000 3759644 1583069928.20 151.4816 59.9953 32.0000 1.9787 1.9792 417.4703 417.6043 0.0201 -1.0000 -1.0000 3759706 1583069928.30 151.4816 59.9953 32.0000 1.9786 1.9792 417.5106 417.6444 0.0201 -1.0000 -1.0000 3759769 1583069928.40 151.4816 59.9953 32.0000 1.9786 1.9791 417.6275 417.7616 0.0201 -1.0000 -1.0000 3800003 1583069928.50 151.4816 59.9953 32.0000 1.9781 1.9786 417.5232 417.6556 0.0200 -1.0000 -1.0000 3800066 1583069928.60 151.4816 59.9953 32.0000 1.9787 1.9792 417.4973 417.6313 0.0202 -1.0000 -1.0000 3800128 1583069928.70 151.5203 59.9953 32.0000 1.9793 1.9798 417.4911 417.6256 0.0202 -1.0000 -1.0000 3800206 1583069928.80 151.5203 59.9953 32.0000 1.9789 1.9794 417.6192 417.7536 0.0202 -1.0000 -1.0000 3800253 1583069928.90 151.5203 59.9953 32.0000 1.9783 1.9788 417.7296 417.8635 0.0201 -1.0000 -1.0000 3800331 1583069929.00 151.5203 59.9953 32.0000 1.9784 1.9790 417.6456 417.7795 0.0202 -1.0000 -1.0000 3800394 1583069929.10 151.5203 59.9953 32.0000 1.9791 1.9796 417.5209 417.6539 0.0200 -1.0000 -1.0000 3800456 1583069929.20 151.5177 59.9953 32.0000 1.9784 1.9789 417.5060 417.6398 0.0202 -1.0000 -1.0000 3800534 1583069929.30 151.4905 59.9953 32.0000 1.9784 1.9789 417.6981 417.8325 0.0202 -1.0000 -1.0000 3800597 1583069929.40 151.4905 59.9953 32.0000 1.9774 1.9779 417.6617 417.7952 0.0201 -1.0000 -1.0000 3801019 1583069929.50 151.4905 59.9953 32.0000 1.9781 1.9786 417.6626 417.7971 0.0201 -1.0000 -1.0000 3801097 1583069929.60 151.4905 59.9953 32.0000 1.9780 1.9785 417.5546 417.6879 0.0200 -1.0000 -1.0000 3801159 1583069929.70 151.4905 59.9953 32.0000 1.9782 1.9787 417.5512 417.6845 0.0200 -1.0000 -1.0000 3801222 1583069929.80 151.4647 59.9952 32.0000 1.9786 1.9792 417.7015 417.8342 0.0199 -1.0000 -1.0000 3801300 1583069929.90 151.4413 59.9952 32.0000 1.9781 1.9786 417.8414 417.9744 0.0199 -1.0000 -1.0000 3801363 1583069930.00 151.4413 59.9952 32.0000 1.9778 1.9783 417.6239 417.7576 0.0201 -1.0000 -1.0000 3801472 1583069930.10 151.4413 59.9952 32.0000 1.9781 1.9786 417.5206 417.6545 0.0201 -1.0000 -1.0000 3801550 1583069930.20 151.4413 59.9952 32.0000 1.9786 1.9791 417.4923 417.6259 0.0201 -1.0000 -1.0000 3801613 1583069930.30 151.4413 59.9952 32.0000 1.9785 1.9790 417.5315 417.6655 0.0201 -1.0000 -1.0000 3801691 1583069930.40 151.4413 59.9952 32.0000 1.9785 1.9790 417.6688 417.8030 0.0202 -1.0000 -1.0000 3801753 1583069930.50 151.4210 59.9952 32.0000 1.9780 1.9785 417.6958 417.8299 0.0201 -1.0000 -1.0000 3801816 1583069930.60 151.4176 59.9952 32.0000 1.9783 1.9788 417.5028 417.6368 0.0202 -1.0000 -1.0000 3801878 1583069930.70 151.4176 59.9952 32.0000 1.9782 1.9788 417.4859 417.6193 0.0201 -1.0000 -1.0000 3801956 1583069930.80 151.4176 59.9952 32.0000 1.9777 1.9782 417.6519 417.7862 0.0202 -1.0000 -1.0000 3802019 1583069930.90 151.4176 59.9952 32.0000 1.9771 1.9776 417.7405 417.8741 0.0200 -1.0000 -1.0000 3802081 1583069931.00 151.4176 59.9952 32.0000 1.9777 1.9782 417.7402 417.8743 0.0202 -1.0000 -1.0000 3802472 1583069931.10 151.5295 59.9952 32.0000 1.9785 1.9790 417.6675 417.8015 0.0201 -1.0000 -1.0000 3802534 1583069931.20 151.5295 59.9952 32.0000 1.9781 1.9787 417.5736 417.7072 0.0202 -1.0000 -1.0000 3802613 1583069931.30 151.5295 59.9952 32.0000 1.9781 1.9787 417.5804 417.7137 0.0199 -1.0000 -1.0000 3802675 1583069931.40 151.5295 59.9952 32.0000 1.9784 1.9789 417.7478 417.8806 0.0200 -1.0000 -1.0000 3802738 1583069931.50 151.5295 59.9952 32.0000 1.9779 1.9784 417.6681 417.8021 0.0201 -1.0000 -1.0000 3803034 1583069931.60 151.4941 59.9952 32.0000 1.9783 1.9788 417.6557 417.7897 0.0201 -1.0000 -1.0000 3803097 1583069931.70 151.4868 59.9952 32.0000 1.9785 1.9790 417.5025 417.6367 0.0202 -1.0000 -1.0000 3803159 1583069931.80 151.4868 59.9952 32.0000 1.9787 1.9792 417.6224 417.7562 0.0199 -1.0000 -1.0000 3803238 1583069931.90 151.4868 59.9952 32.0000 1.9791 1.9797 417.6659 417.7985 0.0200 -1.0000 -1.0000 3803300 1583069932.00 151.4868 59.9952 32.0000 1.9776 1.9782 417.7252 417.8590 0.0201 -1.0000 -1.0000 3803722 1583069932.10 151.4827 59.9952 32.0000 1.9778 1.9783 417.6565 417.7901 0.0200 -1.0000 -1.0000 3803800 1583069932.20 151.4479 59.9952 32.0000 1.9783 1.9788 417.5921 417.7253 0.0200 -1.0000 -1.0000 3803863 1583069932.30 151.4479 59.9952 32.0000 1.9789 1.9794 417.4979 417.6309 0.0200 -1.0000 -1.0000 3803925 1583069932.40 151.4479 59.9952 32.0000 1.9786 1.9791 417.5678 417.7004 0.0200 -1.0000 -1.0000 3804003 1583069932.50 151.4479 59.9952 32.0000 1.9784 1.9789 417.7066 417.8403 0.0201 -1.0000 -1.0000 3804253 1583069932.60 151.4479 59.9952 32.0000 1.9784 1.9789 417.7457 417.8797 0.0201 -1.0000 -1.0000 3804316 1583069932.70 151.4868 59.9952 32.0000 1.9786 1.9792 417.5910 417.7247 0.0201 -1.0000 -1.0000 3804378 1583069932.80 151.4868 59.9952 32.0000 1.9783 1.9788 417.5819 417.7159 0.0201 -1.0000 -1.0000 3804441 1583069932.90 151.4868 59.9952 32.0000 1.9789 1.9795 417.5501 417.6834 0.0201 -1.0000 -1.0000 3804503 1583069933.00 151.4868 59.9952 32.0000 1.9791 1.9796 417.5982 417.7308 0.0200 -1.0000 -1.0000 3804800 1583069933.10 151.4868 59.9952 32.0000 1.9782 1.9787 417.8326 417.9661 0.0201 -1.0000 -1.0000 3804863 1583069933.20 151.4847 59.9952 32.0000 1.9785 1.9790 417.7538 417.8874 0.0200 -1.0000 -1.0000 3804941 1583069933.30 151.4674 59.9952 32.0000 1.9791 1.9797 417.7126 417.8465 0.0201 -1.0000 -1.0000 3805003 1583069933.40 151.4674 59.9952 32.0000 1.9795 1.9800 417.6851 417.8195 0.0201 -1.0000 -1.0000 3805066 1583069933.50 151.4674 59.9952 32.0000 1.9787 1.9792 417.6854 417.8198 0.0202 -1.0000 -1.0000 3805128 1583069933.60 151.4674 59.9952 32.0000 1.9785 1.9790 417.7661 417.8991 0.0199 -1.0000 -1.0000 3805191 1583069933.70 151.4674 59.9952 32.0000 1.9780 1.9786 417.7437 417.8771 0.0200 -1.0000 -1.0000 3805253 1583069933.80 151.4622 59.9952 32.0000 1.9786 1.9791 417.7191 417.8525 0.0201 -1.0000 -1.0000 3805331 1583069933.90 151.4599 59.9952 32.0000 1.9789 1.9794 417.5698 417.7035 0.0201 -1.0000 -1.0000 3805394 1583069934.00 151.4599 59.9952 32.0000 1.9793 1.9798 417.6423 417.7770 0.0202 -1.0000 -1.0000 3805456 1583069934.10 151.4599 59.9952 32.0000 1.9791 1.9796 417.7097 417.8430 0.0200 -1.0000 -1.0000 3805534 1583069934.20 151.4599 59.9952 32.0000 1.9783 1.9789 417.6908 417.8236 0.0200 -1.0000 -1.0000 3805597 1583069934.30 151.4599 59.9952 32.0000 1.9789 1.9794 417.6044 417.7368 0.0199 -1.0000 -1.0000 3805659 1583069934.40 151.4600 59.9952 32.0000 1.9794 1.9799 417.4953 417.6293 0.0202 -1.0000 -1.0000 3805738 1583069934.50 151.4600 59.9952 32.0000 1.9785 1.9790 417.6583 417.7920 0.0200 -1.0000 -1.0000 3806316 1583069934.60 151.4600 59.9952 32.0000 1.9777 1.9782 417.7405 417.8735 0.0200 -1.0000 -1.0000 3806378 1583069934.70 151.4600 59.9952 32.0000 1.9785 1.9791 417.7432 417.8763 0.0200 -1.0000 -1.0000 3806456 1583069934.80 151.4600 59.9952 32.0000 1.9788 1.9793 417.7131 417.8465 0.0201 -1.0000 -1.0000 3806519 1583069934.90 151.5063 59.9950 32.0000 1.9790 1.9795 417.6633 417.7969 0.0200 -1.0000 -1.0000 3806581 1583069935.00 151.5101 59.9950 32.0000 1.9791 1.9796 417.6111 417.7445 0.0201 -1.0000 -1.0000 3806722 1583069935.10 151.5101 59.9950 32.0000 1.9786 1.9791 417.7228 417.8563 0.0200 -1.0000 -1.0000 3806784 1583069935.20 151.5101 59.9950 32.0000 1.9785 1.9790 417.7914 417.9237 0.0199 -1.0000 -1.0000 3806863 1583069935.30 151.5101 59.9950 32.0000 1.9786 1.9791 417.7995 417.9329 0.0201 -1.0000 -1.0000 3806925 1583069935.40 151.5135 59.9950 32.0000 1.9796 1.9801 417.5249 417.6583 0.0200 -1.0000 -1.0000 3806988 1583069935.50 151.5238 59.9950 32.0000 1.9792 1.9797 417.5897 417.7224 0.0200 -1.0000 -1.0000 3807050 1583069935.60 151.5238 59.9950 32.0000 1.9796 1.9801 417.6212 417.7543 0.0200 -1.0000 -1.0000 3807284 1583069935.70 151.5238 59.9950 32.0000 1.9783 1.9788 417.7990 417.9319 0.0201 -1.0000 -1.0000 3807347 1583069935.80 151.5238 59.9950 32.0000 1.9780 1.9785 417.9078 418.0407 0.0200 -1.0000 -1.0000 3807410 1583069935.90 151.5238 59.9950 32.0000 1.9791 1.9796 417.8298 417.9632 0.0201 -1.0000 -1.0000 3807472 1583069936.00 151.5804 59.9950 32.0000 1.9796 1.9801 417.6849 417.8162 0.0198 -1.0000 -1.0000 3807534 1583069936.10 151.5804 59.9950 32.0000 1.9800 1.9806 417.5771 417.7106 0.0201 -1.0000 -1.0000 3807613 1583069936.20 151.5804 59.9950 32.0000 1.9791 1.9796 417.6563 417.7892 0.0199 -1.0000 -1.0000 3807675 1583069936.30 151.5804 59.9950 32.0000 1.9788 1.9793 417.7667 417.9002 0.0201 -1.0000 -1.0000 3807738 1583069936.40 151.5804 59.9950 32.0000 1.9785 1.9790 417.8462 417.9798 0.0201 -1.0000 -1.0000 3807816 1583069936.50 151.5807 59.9950 32.0000 1.9790 1.9795 417.7468 417.8804 0.0200 -1.0000 -1.0000 3807878 1583069936.60 151.5815 59.9950 32.0000 1.9789 1.9795 417.6749 417.8085 0.0201 -1.0000 -1.0000 3808206 1583069936.70 151.5815 59.9950 32.0000 1.9785 1.9790 417.8068 417.9400 0.0200 -1.0000 -1.0000 3808284 1583069936.80 151.5815 59.9950 32.0000 1.9781 1.9786 417.7578 417.8913 0.0201 -1.0000 -1.0000 3808347 1583069936.90 151.5815 59.9950 32.0000 1.9786 1.9791 417.7344 417.8683 0.0201 -1.0000 -1.0000 3808410 1583069937.00 151.5815 59.9950 32.0000 1.9793 1.9798 417.6051 417.7391 0.0201 -1.0000 -1.0000 3808503 1583069937.10 151.6087 59.9950 32.0000 1.9798 1.9803 417.5926 417.7253 0.0199 -1.0000 -1.0000 3808738 1583069937.20 151.6375 59.9950 32.0000 1.9793 1.9798 417.6976 417.8312 0.0202 -1.0000 -1.0000 3808800 1583069937.30 151.6375 59.9950 32.0000 1.9782 1.9788 417.8263 417.9607 0.0201 -1.0000 -1.0000 3808863 1583069937.40 151.6375 59.9950 32.0000 1.9786 1.9791 417.7944 417.9292 0.0202 -1.0000 -1.0000 3808925 1583069937.50 151.6375 59.9950 32.0000 1.9792 1.9797 417.7224 417.8561 0.0200 -1.0000 -1.0000 3809003 1583069937.60 151.6375 59.9950 32.0000 1.9792 1.9797 417.6055 417.7389 0.0201 -1.0000 -1.0000 3809300 1583069937.70 151.6129 59.9950 32.0000 1.9786 1.9791 417.7770 417.9098 0.0199 -1.0000 -1.0000 3809347 1583069937.80 151.6045 59.9950 32.0000 1.9780 1.9786 417.7930 417.9259 0.0200 -1.0000 -1.0000 3809425 1583069937.90 151.6045 59.9950 32.0000 1.9777 1.9783 417.8856 418.0199 0.0202 -1.0000 -1.0000 3809488 1583069938.00 151.6045 59.9950 32.0000 1.9789 1.9795 417.8020 417.9371 0.0199 -1.0000 -1.0000 3809566 1583069938.10 151.6045 59.9950 32.0000 1.9787 1.9792 417.6523 417.7877 0.0203 -1.0000 -1.0000 3809753 1583069938.20 151.6045 59.9950 32.0000 1.9797 1.9802 417.6354 417.7694 0.0201 -1.0000 -1.0000 3809816 1583069938.30 151.5892 59.9950 32.0000 1.9783 1.9788 417.8078 417.9419 0.0202 -1.0000 -1.0000 3809878 1583069938.40 151.5892 59.9950 32.0000 1.9780 1.9785 417.8416 417.9762 0.0201 -1.0000 -1.0000 3809956 1583069938.50 151.5892 59.9950 32.0000 1.9788 1.9793 417.8554 417.9888 0.0201 -1.0000 -1.0000 3810019 1583069938.60 151.5892 59.9950 32.0000 1.9786 1.9791 417.7866 417.9207 0.0202 -1.0000 -1.0000 3810081 1583069938.70 151.5892 59.9950 32.0000 1.9786 1.9792 417.7894 417.9233 0.0201 -1.0000 -1.0000 3810519 1583069938.80 151.5396 59.9950 32.0000 1.9791 1.9796 417.7971 417.9308 0.0201 -1.0000 -1.0000 3810581 1583069938.90 151.5345 59.9950 32.0000 1.9782 1.9788 417.9185 418.0530 0.0200 -1.0000 -1.0000 3810644 1583069939.00 151.5345 59.9950 32.0000 1.9785 1.9790 417.7821 417.9166 0.0202 -1.0000 -1.0000 3810706 1583069939.10 151.5345 59.9950 32.0000 1.9787 1.9792 417.7718 417.9066 0.0202 -1.0000 -1.0000 3810769 1583069939.20 151.5345 59.9950 32.0000 1.9785 1.9790 417.7222 417.8563 0.0201 -1.0000 -1.0000 3811003 1583069939.30 151.5345 59.9950 32.0000 1.9791 1.9796 417.7120 417.8457 0.0201 -1.0000 -1.0000 3811066 1583069939.40 151.5263 59.9950 32.0000 1.9787 1.9792 417.8719 418.0051 0.0200 -1.0000 -1.0000 3811144 1583069939.50 151.5187 59.9950 32.0000 1.9786 1.9791 417.9637 418.0974 0.0201 -1.0000 -1.0000 3811206 1583069939.60 151.5187 59.9950 32.0000 1.9789 1.9794 417.8360 417.9691 0.0200 -1.0000 -1.0000 3811269 1583069939.70 151.5187 59.9950 32.0000 1.9792 1.9798 417.7583 417.8922 0.0201 -1.0000 -1.0000 3812066 1583069939.80 151.5187 59.9950 32.0000 1.9800 1.9805 417.7220 417.8557 0.0201 -1.0000 -1.0000 3812144 1583069939.90 151.5187 59.9950 32.0000 1.9791 1.9796 417.7335 417.8678 0.0202 -1.0000 -1.0000 3812206 1583069940.00 151.5043 59.9961 32.0000 1.9789 1.9794 417.8409 417.9746 0.0200 -1.0000 -1.0000 3812269 1583069940.10 151.5043 59.9961 32.0000 1.9786 1.9791 417.7743 417.9072 0.0200 -1.0000 -1.0000 3812347 1583069940.20 151.5043 59.9961 32.0000 1.9784 1.9789 417.6267 417.7601 0.0201 -1.0000 -1.0000 3812394 1583069940.30 151.5043 59.9961 32.0000 1.9789 1.9794 417.7449 417.8782 0.0201 -1.0000 -1.0000 3812456 1583069940.40 151.5043 59.9961 32.0000 1.9783 1.9789 417.8561 417.9887 0.0199 -1.0000 -1.0000 3812534 1583069940.50 151.5043 59.9961 32.0000 1.9788 1.9794 417.8682 418.0015 0.0201 -1.0000 -1.0000 3812597 1583069940.60 151.5331 59.9961 32.0000 1.9783 1.9788 417.8042 417.9379 0.0200 -1.0000 -1.0000 3812659 1583069940.70 151.5331 59.9961 32.0000 1.9794 1.9799 417.7507 417.8847 0.0202 -1.0000 -1.0000 3812863 1583069940.80 151.5331 59.9961 32.0000 1.9791 1.9796 417.8144 417.9489 0.0202 -1.0000 -1.0000 3812925 1583069940.90 151.5331 59.9961 32.0000 1.9789 1.9794 417.9190 418.0533 0.0201 -1.0000 -1.0000 3812988 1583069941.00 151.5331 59.9961 32.0000 1.9783 1.9789 417.9628 418.0963 0.0200 -1.0000 -1.0000 3813066 1583069941.10 151.5334 59.9961 32.0000 1.9784 1.9790 417.8458 417.9796 0.0200 -1.0000 -1.0000 3813128 1583069941.20 151.5334 59.9961 32.0000 1.9794 1.9799 417.6741 417.8066 0.0200 -1.0000 -1.0000 3813207 1583069941.30 151.5334 59.9961 32.0000 1.9787 1.9792 417.9011 418.0348 0.0201 -1.0000 -1.0000 3813269 1583069941.40 151.5334 59.9961 32.0000 1.9789 1.9794 417.9840 418.1175 0.0200 -1.0000 -1.0000 3813331 1583069941.50 151.5334 59.9961 32.0000 1.9789 1.9794 418.0539 418.1869 0.0200 -1.0000 -1.0000 3813410 1583069941.60 151.5334 59.9961 32.0000 1.9792 1.9797 417.8137 417.9477 0.0201 -1.0000 -1.0000 3813472 1583069941.70 151.5334 59.9961 32.0000 1.9795 1.9800 417.7549 417.8883 0.0200 -1.0000 -1.0000 3813534 1583069941.80 151.5334 59.9961 32.0000 1.9794 1.9800 417.7929 417.9261 0.0200 -1.0000 -1.0000 3813597 1583069941.90 151.5334 59.9961 32.0000 1.9791 1.9796 417.8278 417.9610 0.0201 -1.0000 -1.0000 3813659 1583069942.00 151.5334 59.9961 32.0000 1.9783 1.9788 417.9090 418.0428 0.0200 -1.0000 -1.0000 3813722 1583069942.10 151.5334 59.9961 32.0000 1.9797 1.9802 417.8283 417.9620 0.0201 -1.0000 -1.0000 3813800 1583069942.20 151.5337 59.9961 32.0000 1.9790 1.9795 417.8026 417.9367 0.0201 -1.0000 -1.0000 3813863 1583069942.30 151.5345 59.9961 32.0000 1.9792 1.9797 417.8129 417.9471 0.0202 -1.0000 -1.0000 3813925 1583069942.40 151.5345 59.9961 32.0000 1.9784 1.9790 417.8481 417.9820 0.0200 -1.0000 -1.0000 3814003 1583069942.50 151.5345 59.9961 32.0000 1.9785 1.9790 417.9819 418.1157 0.0201 -1.0000 -1.0000 3814066 1583069942.60 151.5345 59.9961 32.0000 1.9788 1.9793 417.9128 418.0468 0.0202 -1.0000 -1.0000 3814128 1583069942.70 151.5345 59.9961 32.0000 1.9791 1.9796 417.8873 418.0214 0.0201 -1.0000 -1.0000 3814191 1583069942.80 151.5333 59.9961 32.0000 1.9795 1.9801 417.7112 417.8443 0.0201 -1.0000 -1.0000 3814847 1583069942.90 151.5258 59.9961 32.0000 1.9788 1.9793 417.7645 417.8990 0.0202 -1.0000 -1.0000 3814910 1583069943.00 151.5258 59.9961 32.0000 1.9792 1.9797 417.8222 417.9555 0.0200 -1.0000 -1.0000 3814988 1583069943.10 151.5258 59.9961 32.0000 1.9790 1.9795 417.9626 418.0961 0.0201 -1.0000 -1.0000 3815050 1583069943.20 151.5258 59.9961 32.0000 1.9794 1.9799 417.8076 417.9411 0.0201 -1.0000 -1.0000 3815128 1583069943.30 151.5258 59.9961 32.0000 1.9794 1.9799 417.7654 417.8995 0.0202 -1.0000 -1.0000 3815191 1583069943.40 151.5258 59.9961 32.0000 1.9794 1.9799 417.6629 417.7965 0.0201 -1.0000 -1.0000 3815253 1583069943.50 151.5564 59.9961 32.0000 1.9783 1.9789 417.8798 418.0134 0.0200 -1.0000 -1.0000 3815316 1583069943.60 151.5564 59.9961 32.0000 1.9784 1.9789 417.9295 418.0627 0.0200 -1.0000 -1.0000 3815378 1583069943.70 151.5564 59.9961 32.0000 1.9796 1.9801 417.9144 418.0475 0.0200 -1.0000 -1.0000 3815441 1583069943.80 151.5564 59.9961 32.0000 1.9797 1.9802 417.6997 417.8329 0.0201 -1.0000 -1.0000 3815519 1583069943.90 151.5564 59.9961 32.0000 1.9792 1.9797 417.7346 417.8688 0.0201 -1.0000 -1.0000 3815581 1583069944.00 151.5678 59.9961 32.0000 1.9790 1.9796 417.9144 418.0477 0.0200 -1.0000 -1.0000 3815644 1583069944.10 151.5678 59.9961 32.0000 1.9788 1.9793 417.9810 418.1153 0.0201 -1.0000 -1.0000 3815722 1583069944.20 151.5678 59.9961 32.0000 1.9786 1.9791 417.8685 418.0021 0.0201 -1.0000 -1.0000 3815784 1583069944.30 151.5678 59.9961 32.0000 1.9787 1.9793 417.7910 417.9253 0.0202 -1.0000 -1.0000 3816003 1583069944.40 151.5678 59.9961 32.0000 1.9797 1.9803 417.6703 417.8032 0.0200 -1.0000 -1.0000 3816081 1583069944.50 151.5678 59.9961 32.0000 1.9791 1.9796 417.7229 417.8564 0.0201 -1.0000 -1.0000 3816144 1583069944.60 151.5765 59.9960 32.0000 1.9786 1.9791 417.7929 417.9269 0.0201 -1.0000 -1.0000 3816206 1583069944.70 151.6030 59.9958 32.0000 1.9787 1.9792 417.8022 417.9358 0.0201 -1.0000 -1.0000 3816269 1583069944.80 151.6030 59.9958 32.0000 1.9787 1.9792 417.7471 417.8801 0.0200 -1.0000 -1.0000 3816503 1583069944.90 151.6030 59.9958 32.0000 1.9786 1.9791 417.8327 417.9663 0.0201 -1.0000 -1.0000 3816566 1583069945.00 151.6030 59.9958 32.0000 1.9796 1.9801 417.9636 418.0971 0.0200 -1.0000 -1.0000 3816628 1583069945.10 151.6030 59.9958 32.0000 1.9794 1.9800 417.9606 418.0946 0.0202 -1.0000 -1.0000 3816691 1583069945.20 151.5340 59.9958 32.0000 1.9793 1.9799 417.9109 418.0439 0.0200 -1.0000 -1.0000 3816769 1583069945.30 151.5340 59.9958 32.0000 1.9782 1.9787 417.7693 417.9029 0.0200 -1.0000 -1.0000 3817081 1583069945.40 151.5340 59.9958 32.0000 1.9791 1.9796 417.8414 417.9746 0.0200 -1.0000 -1.0000 3817144 1583069945.50 151.5340 59.9958 32.0000 1.9788 1.9793 417.8928 418.0269 0.0202 -1.0000 -1.0000 3817207 1583069945.60 151.5340 59.9958 32.0000 1.9788 1.9793 417.8968 418.0302 0.0200 -1.0000 -1.0000 3817269 1583069945.70 151.5702 59.9958 32.0000 1.9794 1.9799 417.8896 418.0230 0.0201 -1.0000 -1.0000 3817331 1583069945.80 151.5738 59.9958 32.0000 1.9787 1.9793 417.8704 418.0046 0.0202 -1.0000 -1.0000 3817722 1583069945.90 151.5738 59.9958 32.0000 1.9782 1.9787 417.9019 418.0355 0.0200 -1.0000 -1.0000 3817784 1583069946.00 151.5738 59.9958 32.0000 1.9784 1.9790 417.9277 418.0599 0.0199 -1.0000 -1.0000 3817847 1583069946.10 151.5738 59.9958 32.0000 1.9783 1.9788 417.9467 418.0807 0.0203 -1.0000 -1.0000 3817925 1583069946.20 151.5735 59.9958 32.0000 1.9788 1.9794 417.7581 417.8923 0.0201 -1.0000 -1.0000 3817988 1583069946.30 151.5589 59.9958 32.0000 1.9792 1.9797 417.7810 417.9135 0.0200 -1.0000 -1.0000 3818222 1583069946.40 151.5589 59.9958 32.0000 1.9791 1.9797 417.8640 417.9978 0.0201 -1.0000 -1.0000 3818284 1583069946.50 151.5589 59.9958 32.0000 1.9785 1.9790 417.9521 418.0850 0.0199 -1.0000 -1.0000 3818347 1583069946.60 151.5589 59.9958 32.0000 1.9781 1.9786 417.9744 418.1077 0.0200 -1.0000 -1.0000 3818410 1583069946.70 151.5589 59.9958 32.0000 1.9788 1.9794 417.8891 418.0233 0.0202 -1.0000 -1.0000 3818488 1583069946.80 151.5791 59.9958 32.0000 1.9787 1.9792 417.8007 417.9345 0.0201 -1.0000 -1.0000 3818550 1583069946.90 151.5791 59.9958 32.0000 1.9789 1.9794 417.6921 417.8262 0.0201 -1.0000 -1.0000 3818738 1583069947.00 151.5791 59.9958 32.0000 1.9780 1.9786 417.9983 418.1317 0.0200 -1.0000 -1.0000 3818800 1583069947.10 151.5791 59.9958 32.0000 1.9786 1.9791 417.8764 418.0094 0.0200 -1.0000 -1.0000 3818863 1583069947.20 151.5791 59.9958 32.0000 1.9787 1.9792 417.7935 417.9269 0.0201 -1.0000 -1.0000 3818941 1583069947.30 151.5787 59.9958 32.0000 1.9777 1.9782 417.6960 417.8293 0.0201 -1.0000 -1.0000 3819003 1583069947.40 151.5774 59.9958 32.0000 1.9782 1.9788 417.8853 418.0185 0.0199 -1.0000 -1.0000 3819066 1583069947.50 151.5774 59.9958 32.0000 1.9781 1.9786 417.9826 418.1155 0.0201 -1.0000 -1.0000 3819144 1583069947.60 151.5774 59.9958 32.0000 1.9784 1.9789 417.9161 418.0502 0.0201 -1.0000 -1.0000 3819207 1583069947.70 151.5774 59.9958 32.0000 1.9791 1.9796 417.8384 417.9719 0.0200 -1.0000 -1.0000 3819284 1583069947.80 151.5774 59.9958 32.0000 1.9783 1.9788 417.7095 417.8425 0.0200 -1.0000 -1.0000 3819347 1583069947.90 151.5094 59.9958 32.0000 1.9786 1.9792 417.7244 417.8575 0.0200 -1.0000 -1.0000 3819425 1583069948.00 151.5094 59.9958 32.0000 1.9780 1.9785 417.7842 417.9173 0.0200 -1.0000 -1.0000 3819472 1583069948.10 151.5094 59.9958 32.0000 1.9780 1.9786 417.9048 418.0387 0.0201 -1.0000 -1.0000 3819550 1583069948.20 151.5094 59.9958 32.0000 1.9776 1.9781 417.7571 417.8916 0.0202 -1.0000 -1.0000 3819613 1583069948.30 151.5094 59.9958 32.0000 1.9791 1.9796 417.7457 417.8805 0.0202 -1.0000 -1.0000 3819675 1583069948.40 151.5488 59.9958 32.0000 1.9785 1.9791 417.9277 418.0617 0.0200 -1.0000 -1.0000 3819753 1583069948.50 151.5521 59.9958 32.0000 1.9775 1.9781 418.1133 418.2465 0.0201 -1.0000 -1.0000 3819816 1583069948.60 151.5521 59.9958 32.0000 1.9779 1.9784 417.9790 418.1122 0.0199 -1.0000 -1.0000 3819878 1583069948.70 151.5521 59.9958 32.0000 1.9788 1.9794 417.7275 417.8600 0.0200 -1.0000 -1.0000 3819956 1583069948.80 151.5521 59.9958 32.0000 1.9795 1.9801 417.8290 417.9630 0.0201 -1.0000 -1.0000 3820019 1583069948.90 151.5530 59.9958 32.0000 1.9788 1.9793 417.9052 418.0382 0.0199 -1.0000 -1.0000 3820753 1583069949.00 151.5673 59.9958 32.0000 1.9777 1.9783 417.9414 418.0749 0.0201 -1.0000 -1.0000 3820831 1583069949.10 151.5673 59.9958 32.0000 1.9786 1.9791 417.7412 417.8752 0.0201 -1.0000 -1.0000 3820894 1583069949.20 151.5673 59.9958 32.0000 1.9789 1.9794 417.7728 417.9068 0.0201 -1.0000 -1.0000 3820972 1583069949.30 151.5673 59.9958 32.0000 1.9781 1.9786 417.9031 418.0367 0.0200 -1.0000 -1.0000 3821034 1583069949.40 151.5673 59.9958 32.0000 1.9780 1.9785 417.9272 418.0598 0.0199 -1.0000 -1.0000 3821128 1583069949.50 151.5548 59.9958 32.0000 1.9786 1.9791 417.7910 417.9252 0.0201 -1.0000 -1.0000 3821207 1583069949.60 151.4949 59.9958 32.0000 1.9789 1.9794 417.7629 417.8961 0.0199 -1.0000 -1.0000 3821269 1583069949.70 151.4949 59.9958 32.0000 1.9788 1.9794 417.7248 417.8584 0.0201 -1.0000 -1.0000 3821331 1583069949.80 151.4949 59.9958 32.0000 1.9782 1.9787 417.7860 417.9182 0.0199 -1.0000 -1.0000 3821394 1583069949.90 151.4949 59.9958 32.0000 1.9779 1.9784 417.9523 418.0853 0.0199 -1.0000 -1.0000 3821753 1583069950.00 151.4949 59.9958 32.0000 1.9781 1.9786 417.8883 418.0214 0.0200 -1.0000 -1.0000 3821800 1583069950.10 151.4933 59.9952 32.0000 1.9784 1.9790 417.7555 417.8898 0.0202 -1.0000 -1.0000 3821878 1583069950.20 151.4933 59.9952 32.0000 1.9793 1.9798 417.6453 417.7791 0.0200 -1.0000 -1.0000 3821941 1583069950.30 151.4933 59.9952 32.0000 1.9790 1.9795 417.7232 417.8566 0.0201 -1.0000 -1.0000 3822003 1583069950.40 151.4933 59.9952 32.0000 1.9790 1.9795 417.8022 417.9357 0.0201 -1.0000 -1.0000 3822081 1583069950.50 151.4933 59.9952 32.0000 1.9781 1.9786 417.8403 417.9738 0.0200 -1.0000 -1.0000 3822144 1583069950.60 151.4918 59.9952 32.0000 1.9783 1.9788 417.7952 417.9286 0.0201 -1.0000 -1.0000 3822206 1583069950.70 151.4905 59.9952 32.0000 1.9791 1.9796 417.7209 417.8543 0.0200 -1.0000 -1.0000 3822284 1583069950.80 151.4905 59.9952 32.0000 1.9784 1.9789 417.7686 417.9017 0.0200 -1.0000 -1.0000 3822347 1583069950.90 151.4905 59.9952 32.0000 1.9784 1.9789 417.8045 417.9376 0.0200 -1.0000 -1.0000 3822410 1583069951.00 151.4905 59.9952 32.0000 1.9782 1.9787 417.9623 418.0962 0.0201 -1.0000 -1.0000 3822784 1583069951.10 151.4905 59.9952 32.0000 1.9783 1.9789 417.8177 417.9520 0.0201 -1.0000 -1.0000 3822847 1583069951.20 151.4894 59.9952 32.0000 1.9790 1.9796 417.7348 417.8684 0.0201 -1.0000 -1.0000 3822925 1583069951.30 151.4894 59.9952 32.0000 1.9794 1.9800 417.7827 417.9163 0.0200 -1.0000 -1.0000 3822988 1583069951.40 151.4894 59.9952 32.0000 1.9788 1.9794 417.8636 417.9961 0.0199 -1.0000 -1.0000 3823050 1583069951.50 151.4894 59.9952 32.0000 1.9775 1.9780 417.9027 418.0354 0.0200 -1.0000 -1.0000 3823300 1583069951.60 151.4894 59.9952 32.0000 1.9787 1.9792 417.7056 417.8391 0.0201 -1.0000 -1.0000 3823363 1583069951.70 151.4954 59.9952 32.0000 1.9788 1.9793 417.7375 417.8710 0.0200 -1.0000 -1.0000 3823425 1583069951.80 151.4963 59.9952 32.0000 1.9789 1.9794 417.8630 417.9961 0.0200 -1.0000 -1.0000 3823503 1583069951.90 151.4963 59.9952 32.0000 1.9792 1.9797 417.9522 418.0846 0.0199 -1.0000 -1.0000 3823566 1583069952.00 151.4963 59.9952 32.0000 1.9793 1.9798 417.7880 417.9215 0.0200 -1.0000 -1.0000 3823753 1583069952.10 151.4963 59.9952 32.0000 1.9793 1.9799 417.7323 417.8651 0.0200 -1.0000 -1.0000 3823816 1583069952.20 151.4963 59.9952 32.0000 1.9783 1.9788 417.8112 417.9450 0.0201 -1.0000 -1.0000 3823878 1583069952.30 151.4963 59.9952 32.0000 1.9777 1.9782 417.9260 418.0586 0.0200 -1.0000 -1.0000 3823941 1583069952.40 151.4963 59.9952 32.0000 1.9775 1.9781 417.9290 418.0625 0.0201 -1.0000 -1.0000 3824019 1583069952.50 151.4963 59.9952 32.0000 1.9793 1.9798 417.9089 418.0419 0.0199 -1.0000 -1.0000 3824300 1583069952.60 151.4963 59.9952 32.0000 1.9789 1.9795 417.7007 417.8340 0.0200 -1.0000 -1.0000 3824363 1583069952.70 151.4963 59.9952 32.0000 1.9787 1.9793 417.8229 417.9553 0.0200 -1.0000 -1.0000 3824441 1583069952.80 151.4963 59.9952 32.0000 1.9779 1.9784 417.8697 418.0031 0.0200 -1.0000 -1.0000 3824503 1583069952.90 151.4936 59.9952 32.0000 1.9789 1.9794 417.7841 417.9176 0.0201 -1.0000 -1.0000 3824566 1583069953.00 151.4936 59.9952 32.0000 1.9787 1.9792 417.6657 417.7992 0.0201 -1.0000 -1.0000 3824769 1583069953.10 151.4936 59.9952 32.0000 1.9785 1.9790 417.7359 417.8692 0.0200 -1.0000 -1.0000 3824831 1583069953.20 151.4936 59.9952 32.0000 1.9780 1.9785 417.8874 418.0200 0.0199 -1.0000 -1.0000 3824910 1583069953.30 151.4936 59.9952 32.0000 1.9779 1.9784 417.9900 418.1224 0.0199 -1.0000 -1.0000 3824972 1583069953.40 151.4982 59.9952 32.0000 1.9782 1.9787 417.9415 418.0739 0.0199 -1.0000 -1.0000 3825034 1583069953.50 151.5013 59.9952 32.0000 1.9776 1.9781 417.8565 417.9894 0.0200 -1.0000 -1.0000 3825097 1583069953.60 151.5013 59.9952 32.0000 1.9785 1.9790 417.7400 417.8728 0.0199 -1.0000 -1.0000 3825784 1583069953.70 151.5013 59.9952 32.0000 1.9785 1.9790 417.7797 417.9120 0.0199 -1.0000 -1.0000 3825847 1583069953.80 151.5013 59.9952 32.0000 1.9782 1.9787 417.8885 418.0217 0.0200 -1.0000 -1.0000 3825925 1583069953.90 151.5014 59.9952 32.0000 1.9780 1.9785 418.0259 418.1584 0.0199 -1.0000 -1.0000 3825988 1583069954.00 151.5094 59.9952 32.0000 1.9794 1.9799 417.7742 417.9080 0.0201 -1.0000 -1.0000 3826050 1583069954.10 151.5094 59.9952 32.0000 1.9792 1.9797 417.8200 417.9536 0.0200 -1.0000 -1.0000 3826128 1583069954.20 151.5094 59.9952 32.0000 1.9785 1.9790 417.9267 418.0596 0.0200 -1.0000 -1.0000 3826191 1583069954.30 151.5094 59.9952 32.0000 1.9783 1.9788 417.9584 418.0917 0.0200 -1.0000 -1.0000 3826253 1583069954.40 151.5094 59.9952 32.0000 1.9782 1.9787 417.9424 418.0760 0.0200 -1.0000 -1.0000 3826331 1583069954.50 151.5706 59.9952 32.0000 1.9783 1.9788 417.7589 417.8916 0.0199 -1.0000 -1.0000 3826394 1583069954.60 151.5822 59.9952 32.0000 1.9788 1.9794 417.6067 417.7398 0.0200 -1.0000 -1.0000 3826456 1583069954.70 151.5822 59.9952 32.0000 1.9790 1.9796 417.7494 417.8832 0.0201 -1.0000 -1.0000 3826519 1583069954.80 151.5822 59.9952 32.0000 1.9778 1.9783 417.8526 417.9857 0.0200 -1.0000 -1.0000 3826581 1583069954.90 151.5822 59.9952 32.0000 1.9776 1.9781 417.9026 418.0351 0.0199 -1.0000 -1.0000 3826644 1583069955.00 151.5822 59.9952 32.0000 1.9781 1.9787 417.8540 417.9880 0.0201 -1.0000 -1.0000 3826722 1583069955.10 151.5956 59.9954 32.0000 1.9786 1.9791 417.8175 417.9509 0.0200 -1.0000 -1.0000 3826784 1583069955.20 151.6128 59.9957 32.0000 1.9782 1.9787 417.7221 417.8552 0.0200 -1.0000 -1.0000 3826863 1583069955.30 151.5704 59.9957 32.0000 1.9782 1.9787 417.9244 418.0574 0.0200 -1.0000 -1.0000 3826925 1583069955.40 151.5498 59.9957 32.0000 1.9777 1.9783 417.8835 418.0170 0.0200 -1.0000 -1.0000 3826988 1583069955.50 151.5498 59.9957 32.0000 1.9780 1.9785 417.8472 417.9804 0.0200 -1.0000 -1.0000 3827050 1583069955.60 151.5498 59.9957 32.0000 1.9782 1.9787 417.7018 417.8349 0.0200 -1.0000 -1.0000 3827300 1583069955.70 151.5498 59.9957 32.0000 1.9787 1.9792 417.6858 417.8194 0.0200 -1.0000 -1.0000 3827363 1583069955.80 151.5498 59.9957 32.0000 1.9778 1.9783 417.7747 417.9077 0.0200 -1.0000 -1.0000 3827425 1583069955.90 151.5498 59.9957 32.0000 1.9779 1.9784 417.7905 417.9233 0.0199 -1.0000 -1.0000 3827503 1583069956.00 151.5498 59.9957 32.0000 1.9779 1.9785 417.7800 417.9118 0.0199 -1.0000 -1.0000 3827566 1583069956.10 151.5498 59.9957 32.0000 1.9787 1.9792 417.6561 417.7893 0.0200 -1.0000 -1.0000 3827816 1583069956.20 151.5322 59.9957 32.0000 1.9786 1.9791 417.6256 417.7586 0.0200 -1.0000 -1.0000 3827863 1583069956.30 151.5173 59.9957 32.0000 1.9779 1.9784 417.8296 417.9620 0.0199 -1.0000 -1.0000 3827925 1583069956.40 151.5173 59.9957 32.0000 1.9775 1.9780 417.8841 418.0177 0.0200 -1.0000 -1.0000 3828003 1583069956.50 151.5173 59.9957 32.0000 1.9774 1.9779 417.7113 417.8445 0.0200 -1.0000 -1.0000 3828066 1583069956.60 151.5173 59.9957 32.0000 1.9784 1.9789 417.6507 417.7836 0.0201 -1.0000 -1.0000 3828128 1583069956.70 151.5166 59.9957 32.0000 1.9785 1.9790 417.6777 417.8097 0.0199 -1.0000 -1.0000 3828347 1583069956.80 151.4536 59.9957 32.0000 1.9784 1.9790 417.8140 417.9473 0.0200 -1.0000 -1.0000 3828410 1583069956.90 151.4536 59.9957 32.0000 1.9771 1.9776 417.8313 417.9644 0.0200 -1.0000 -1.0000 3828472 1583069957.00 151.4536 59.9957 32.0000 1.9775 1.9780 417.8330 417.9679 0.0201 -1.0000 -1.0000 3828534 1583069957.10 151.4536 59.9957 32.0000 1.9777 1.9782 417.6845 417.8165 0.0200 -1.0000 -1.0000 3828597 1583069957.20 151.4536 59.9957 32.0000 1.9787 1.9792 417.6451 417.7783 0.0201 -1.0000 -1.0000 3829019 1583069957.30 151.5398 59.9957 32.0000 1.9779 1.9784 417.8896 418.0220 0.0199 -1.0000 -1.0000 3829081 1583069957.40 151.5398 59.9957 32.0000 1.9769 1.9774 417.7816 417.9142 0.0199 -1.0000 -1.0000 3829144 1583069957.50 151.5398 59.9957 32.0000 1.9782 1.9787 417.7417 417.8746 0.0200 -1.0000 -1.0000 3829207 1583069957.60 151.5398 59.9957 32.0000 1.9787 1.9792 417.6117 417.7448 0.0200 -1.0000 -1.0000 3829284 1583069957.70 151.5398 59.9957 32.0000 1.9787 1.9793 417.6629 417.7963 0.0200 -1.0000 -1.0000 3829503 1583069957.80 151.5398 59.9957 32.0000 1.9778 1.9784 417.8511 417.9842 0.0199 -1.0000 -1.0000 3829581 1583069957.90 151.5379 59.9957 32.0000 1.9771 1.9776 417.9492 418.0818 0.0199 -1.0000 -1.0000 3829644 1583069958.00 151.5363 59.9957 32.0000 1.9775 1.9781 417.9915 418.1252 0.0200 -1.0000 -1.0000 3829847 1583069958.10 151.5363 59.9957 32.0000 1.9780 1.9785 417.8088 417.9414 0.0199 -1.0000 -1.0000 3829925 1583069958.20 151.5363 59.9957 32.0000 1.9786 1.9791 417.7585 417.8905 0.0198 -1.0000 -1.0000 3829988 1583069958.30 151.5363 59.9957 32.0000 1.9783 1.9788 417.7029 417.8362 0.0200 -1.0000 -1.0000 3830050 1583069958.40 151.5363 59.9957 32.0000 1.9788 1.9793 417.8250 417.9576 0.0199 -1.0000 -1.0000 3830128 1583069958.50 151.5378 59.9957 32.0000 1.9775 1.9780 417.9230 418.0562 0.0201 -1.0000 -1.0000 3830191 1583069958.60 151.5378 59.9957 32.0000 1.9778 1.9783 417.6788 417.8123 0.0200 -1.0000 -1.0000 3830269 1583069958.70 151.5378 59.9957 32.0000 1.9782 1.9788 417.7064 417.8392 0.0199 -1.0000 -1.0000 3830581 1583069958.80 151.5378 59.9957 32.0000 1.9774 1.9779 417.7890 417.9208 0.0198 -1.0000 -1.0000 3830644 1583069958.90 151.5378 59.9957 32.0000 1.9774 1.9780 417.8127 417.9450 0.0200 -1.0000 -1.0000 3830706 1583069959.00 151.5639 59.9957 32.0000 1.9782 1.9788 417.7999 417.9331 0.0200 -1.0000 -1.0000 3830784 1583069959.10 151.5676 59.9957 32.0000 1.9789 1.9795 417.7115 417.8440 0.0199 -1.0000 -1.0000 3830847 1583069959.20 151.5676 59.9957 32.0000 1.9782 1.9788 417.7730 417.9054 0.0198 -1.0000 -1.0000 3831034 1583069959.30 151.5676 59.9957 32.0000 1.9782 1.9787 417.9052 418.0376 0.0199 -1.0000 -1.0000 3831097 1583069959.40 151.5676 59.9957 32.0000 1.9779 1.9784 418.0122 418.1455 0.0200 -1.0000 -1.0000 3831159 1583069959.50 151.5686 59.9957 32.0000 1.9782 1.9787 417.9016 418.0343 0.0198 -1.0000 -1.0000 3831222 1583069959.60 151.5944 59.9957 32.0000 1.9785 1.9790 417.8404 417.9726 0.0199 -1.0000 -1.0000 3831284 1583069959.70 151.5944 59.9957 32.0000 1.9793 1.9798 417.7336 417.8666 0.0199 -1.0000 -1.0000 3831347 1583069959.80 151.5944 59.9957 32.0000 1.9784 1.9789 417.9272 418.0594 0.0199 -1.0000 -1.0000 3831425 1583069959.90 151.5944 59.9957 32.0000 1.9788 1.9793 417.9574 418.0899 0.0199 -1.0000 -1.0000 3831488 1583069960.00 151.5944 59.9957 32.0000 1.9788 1.9794 417.8389 417.9705 0.0197 -1.0000 -1.0000 3831550 1583069960.10 151.5363 59.9958 32.0000 1.9788 1.9793 417.7308 417.8621 0.0197 -1.0000 -1.0000 3831628 1583069960.20 151.5363 59.9958 32.0000 1.9787 1.9792 417.6747 417.8057 0.0196 -1.0000 -1.0000 3831706 1583069960.30 151.5363 59.9958 32.0000 1.9773 1.9778 417.6769 417.8079 0.0197 -1.0000 -1.0000 3831769 1583069960.40 151.5363 59.9958 32.0000 1.9777 1.9782 417.7375 417.8706 0.0200 -1.0000 -1.0000 3831831 1583069960.50 151.5363 59.9958 32.0000 1.9774 1.9779 417.8061 417.9389 0.0199 -1.0000 -1.0000 3831910 1583069960.60 151.5363 59.9958 32.0000 1.9783 1.9788 417.7345 417.8673 0.0199 -1.0000 -1.0000 3831956 1583069960.70 151.5363 59.9958 32.0000 1.9788 1.9793 417.4976 417.6288 0.0198 -1.0000 -1.0000 3832034 1583069960.80 151.5646 59.9958 32.0000 1.9780 1.9785 417.5886 417.7211 0.0199 -1.0000 -1.0000 3832097 1583069960.90 151.5646 59.9958 32.0000 1.9776 1.9781 417.7574 417.8892 0.0197 -1.0000 -1.0000 3832159 1583069961.00 151.5646 59.9958 32.0000 1.9777 1.9782 417.7931 417.9254 0.0199 -1.0000 -1.0000 3832238 1583069961.10 151.5646 59.9958 32.0000 1.9786 1.9791 417.6541 417.7855 0.0198 -1.0000 -1.0000 3832300 1583069961.20 151.5646 59.9958 32.0000 1.9784 1.9789 417.5945 417.7265 0.0200 -1.0000 -1.0000 3832378 1583069961.30 151.5248 59.9958 32.0000 1.9777 1.9782 417.8174 417.9497 0.0199 -1.0000 -1.0000 3832597 1583069961.40 151.5240 59.9958 32.0000 1.9775 1.9780 417.9052 418.0377 0.0199 -1.0000 -1.0000 3832659 1583069961.50 151.5240 59.9958 32.0000 1.9770 1.9775 417.8141 417.9460 0.0196 -1.0000 -1.0000 3832738 1583069961.60 151.5240 59.9958 32.0000 1.9781 1.9786 417.8142 417.9454 0.0198 -1.0000 -1.0000 3832800 1583069961.70 151.5240 59.9958 32.0000 1.9782 1.9787 417.6674 417.7994 0.0199 -1.0000 -1.0000 3832863 1583069961.80 151.5124 59.9958 32.0000 1.9777 1.9782 417.7912 417.9238 0.0199 -1.0000 -1.0000 3833300 1583069961.90 151.4658 59.9958 32.0000 1.9774 1.9779 417.7956 417.9276 0.0199 -1.0000 -1.0000 3833363 1583069962.00 151.4658 59.9958 32.0000 1.9779 1.9785 417.8143 417.9463 0.0198 -1.0000 -1.0000 3833425 1583069962.10 151.4658 59.9958 32.0000 1.9775 1.9781 417.5728 417.7050 0.0198 -1.0000 -1.0000 3833503 1583069962.20 151.4658 59.9958 32.0000 1.9775 1.9780 417.6456 417.7770 0.0198 -1.0000 -1.0000 3833566 1583069962.30 151.4658 59.9958 32.0000 1.9776 1.9781 417.7575 417.8893 0.0198 -1.0000 -1.0000 3833800 1583069962.40 151.5383 59.9958 32.0000 1.9780 1.9785 417.7756 417.9079 0.0199 -1.0000 -1.0000 3833863 1583069962.50 151.5383 59.9958 32.0000 1.9782 1.9787 417.6710 417.8031 0.0198 -1.0000 -1.0000 3833925 1583069962.60 151.5383 59.9958 32.0000 1.9783 1.9788 417.6693 417.8002 0.0198 -1.0000 -1.0000 3833988 1583069962.70 151.5383 59.9958 32.0000 1.9779 1.9784 417.7300 417.8619 0.0198 -1.0000 -1.0000 3834066 1583069962.80 151.5383 59.9958 32.0000 1.9772 1.9778 417.8603 417.9921 0.0198 -1.0000 -1.0000 3834285 1583069962.90 151.5203 59.9958 32.0000 1.9772 1.9777 417.8503 417.9816 0.0197 -1.0000 -1.0000 3834347 1583069963.00 151.5053 59.9958 32.0000 1.9788 1.9793 417.7508 417.8822 0.0198 -1.0000 -1.0000 3834425 1583069963.10 151.5053 59.9958 32.0000 1.9787 1.9792 417.6778 417.8087 0.0197 -1.0000 -1.0000 3834488 1583069963.20 151.5053 59.9958 32.0000 1.9784 1.9789 417.7655 417.8966 0.0197 -1.0000 -1.0000 3834550 1583069963.30 151.5053 59.9958 32.0000 1.9771 1.9776 417.9103 418.0421 0.0198 -1.0000 -1.0000 3834816 1583069963.40 151.5053 59.9958 32.0000 1.9770 1.9775 417.8439 417.9761 0.0198 -1.0000 -1.0000 3834878 1583069963.50 151.4712 59.9958 32.0000 1.9779 1.9784 417.9426 418.0748 0.0199 -1.0000 -1.0000 3834956 1583069963.60 151.4712 59.9958 32.0000 1.9788 1.9793 417.7620 417.8936 0.0197 -1.0000 -1.0000 3835019 1583069963.70 151.4712 59.9958 32.0000 1.9786 1.9791 417.6411 417.7730 0.0198 -1.0000 -1.0000 3835081 1583069963.80 151.4712 59.9958 32.0000 1.9785 1.9790 417.7332 417.8638 0.0196 -1.0000 -1.0000 3835285 1583069963.90 151.4712 59.9958 32.0000 1.9770 1.9775 417.7389 417.8697 0.0197 -1.0000 -1.0000 3835347 1583069964.00 151.4330 59.9958 32.0000 1.9775 1.9780 417.8553 417.9868 0.0198 -1.0000 -1.0000 3835410 1583069964.10 151.4162 59.9958 32.0000 1.9787 1.9792 417.8942 418.0254 0.0197 -1.0000 -1.0000 3835472 1583069964.20 151.4162 59.9958 32.0000 1.9787 1.9792 417.7714 417.9030 0.0198 -1.0000 -1.0000 3835550 1583069964.30 151.4162 59.9958 32.0000 1.9784 1.9789 417.7225 417.8547 0.0199 -1.0000 -1.0000 3835831 1583069964.40 151.4162 59.9958 32.0000 1.9779 1.9784 417.8992 418.0310 0.0198 -1.0000 -1.0000 3835894 1583069964.50 151.4162 59.9958 32.0000 1.9778 1.9783 417.7549 417.8880 0.0199 -1.0000 -1.0000 3835956 1583069964.60 151.4060 59.9958 32.0000 1.9783 1.9788 417.7619 417.8929 0.0196 -1.0000 -1.0000 3836019 1583069964.70 151.4060 59.9958 32.0000 1.9783 1.9788 417.7863 417.9173 0.0198 -1.0000 -1.0000 3836097 1583069964.80 151.4060 59.9958 32.0000 1.9778 1.9783 417.8311 417.9627 0.0198 -1.0000 -1.0000 3836159 1583069964.90 151.4060 59.9958 32.0000 1.9776 1.9781 417.9068 418.0383 0.0198 -1.0000 -1.0000 3836253 1583069965.00 151.4060 59.9958 32.0000 1.9774 1.9779 417.8001 417.9315 0.0197 -1.0000 -1.0000 3836331 1583069965.10 151.4603 59.9958 32.0000 1.9785 1.9790 417.7621 417.8933 0.0197 -1.0000 -1.0000 3836394 1583069965.20 151.4603 59.9958 32.0000 1.9787 1.9793 417.7845 417.9155 0.0197 -1.0000 -1.0000 3836472 1583069965.30 151.4603 59.9958 32.0000 1.9777 1.9783 417.8328 417.9646 0.0198 -1.0000 -1.0000 3836535 1583069965.40 151.4603 59.9958 32.0000 1.9782 1.9787 417.9112 418.0427 0.0197 -1.0000 -1.0000 3837159 1583069965.50 151.4603 59.9958 32.0000 1.9782 1.9787 417.8606 417.9928 0.0198 -1.0000 -1.0000 3837238 1583069965.60 151.4810 59.9958 32.0000 1.9787 1.9793 417.5629 417.6946 0.0198 -1.0000 -1.0000 3837300 1583069965.70 151.5094 59.9958 32.0000 1.9783 1.9788 417.5891 417.7210 0.0199 -1.0000 -1.0000 3837363 1583069965.80 151.5094 59.9958 32.0000 1.9782 1.9787 417.6647 417.7955 0.0196 -1.0000 -1.0000 3837441 1583069965.90 151.5094 59.9958 32.0000 1.9785 1.9790 417.7629 417.8942 0.0197 -1.0000 -1.0000 3837519 1583069966.00 151.5094 59.9958 32.0000 1.9790 1.9795 417.6192 417.7507 0.0198 -1.0000 -1.0000 3837581 1583069966.10 151.5094 59.9958 32.0000 1.9792 1.9797 417.5914 417.7233 0.0198 -1.0000 -1.0000 3837644 1583069966.20 151.4112 59.9958 32.0000 1.9783 1.9788 417.5658 417.6965 0.0196 -1.0000 -1.0000 3837706 1583069966.30 151.4112 59.9958 32.0000 1.9774 1.9779 417.4473 417.5775 0.0196 -1.0000 -1.0000 3837769 1583069966.40 151.4112 59.9958 32.0000 1.9775 1.9781 417.5460 417.6767 0.0197 -1.0000 -1.0000 3838019 1583069966.50 151.4112 59.9958 32.0000 1.9783 1.9788 417.5735 417.7045 0.0197 -1.0000 -1.0000 3838081 1583069966.60 151.4112 59.9958 32.0000 1.9788 1.9793 417.5273 417.6586 0.0197 -1.0000 -1.0000 3838144 1583069966.70 151.4153 59.9958 32.0000 1.9790 1.9795 417.5023 417.6333 0.0197 -1.0000 -1.0000 3838222 1583069966.80 151.4292 59.9958 32.0000 1.9782 1.9787 417.5648 417.6955 0.0196 -1.0000 -1.0000 3838285 1583069966.90 151.4292 59.9958 32.0000 1.9777 1.9782 417.6029 417.7339 0.0197 -1.0000 -1.0000 3838472 1583069967.00 151.4292 59.9958 32.0000 1.9781 1.9786 417.5114 417.6428 0.0197 -1.0000 -1.0000 3838535 1583069967.10 151.4292 59.9958 32.0000 1.9786 1.9791 417.3767 417.5074 0.0196 -1.0000 -1.0000 3838597 1583069967.20 151.4292 59.9958 32.0000 1.9794 1.9799 417.3676 417.4984 0.0197 -1.0000 -1.0000 3838675 1583069967.30 151.4401 59.9958 32.0000 1.9788 1.9793 417.4371 417.5681 0.0197 -1.0000 -1.0000 3838738 1583069967.40 151.4401 59.9958 32.0000 1.9786 1.9791 417.5647 417.6950 0.0195 -1.0000 -1.0000 3838800 1583069967.50 151.4401 59.9958 32.0000 1.9785 1.9790 417.5584 417.6885 0.0197 -1.0000 -1.0000 3839003 1583069967.60 151.4401 59.9958 32.0000 1.9788 1.9793 417.4778 417.6081 0.0196 -1.0000 -1.0000 3839066 1583069967.70 151.4401 59.9958 32.0000 1.9798 1.9803 417.4183 417.5494 0.0197 -1.0000 -1.0000 3839128 1583069967.80 151.4426 59.9958 32.0000 1.9789 1.9795 417.4558 417.5859 0.0195 -1.0000 -1.0000 3839206 1583069967.90 151.4613 59.9958 32.0000 1.9791 1.9796 417.4232 417.5540 0.0197 -1.0000 -1.0000 3839253 1583069968.00 151.4613 59.9958 32.0000 1.9795 1.9800 417.4415 417.5716 0.0195 -1.0000 -1.0000 3839535 1583069968.10 151.4613 59.9958 32.0000 1.9790 1.9795 417.4067 417.5357 0.0195 -1.0000 -1.0000 3839613 1583069968.20 151.4613 59.9958 32.0000 1.9786 1.9791 417.4675 417.5980 0.0196 -1.0000 -1.0000 3839675 1583069968.30 151.4613 59.9958 32.0000 1.9783 1.9788 417.6017 417.7319 0.0196 -1.0000 -1.0000 3839769 1583069968.40 151.3962 59.9958 32.0000 1.9776 1.9781 417.6580 417.7884 0.0196 -1.0000 -1.0000 3839847 1583069968.50 151.3962 59.9958 32.0000 1.9782 1.9787 417.4167 417.5479 0.0197 -1.0000 -1.0000 3840035 1583069968.60 151.3962 59.9958 32.0000 1.9785 1.9790 417.4704 417.6016 0.0198 -1.0000 -1.0000 3840097 1583069968.70 151.3962 59.9958 32.0000 1.9775 1.9780 417.5245 417.6562 0.0198 -1.0000 -1.0000 3840175 1583069968.80 151.3962 59.9958 32.0000 1.9772 1.9777 417.5901 417.7208 0.0196 -1.0000 -1.0000 3840253 1583069968.90 151.4092 59.9958 32.0000 1.9780 1.9785 417.6354 417.7664 0.0197 -1.0000 -1.0000 3840316 1583069969.00 151.4527 59.9958 32.0000 1.9785 1.9791 417.4812 417.6124 0.0197 -1.0000 -1.0000 3840550 1583069969.10 151.4527 59.9958 32.0000 1.9791 1.9796 417.4277 417.5584 0.0197 -1.0000 -1.0000 3840613 1583069969.20 151.4527 59.9958 32.0000 1.9777 1.9783 417.6288 417.7602 0.0198 -1.0000 -1.0000 3840691 1583069969.30 151.4527 59.9958 32.0000 1.9778 1.9783 417.5978 417.7284 0.0196 -1.0000 -1.0000 3840753 1583069969.40 151.4527 59.9958 32.0000 1.9781 1.9786 417.5149 417.6463 0.0197 -1.0000 -1.0000 3840816 1583069969.50 151.4525 59.9958 32.0000 1.9786 1.9792 417.4596 417.5907 0.0197 -1.0000 -1.0000 3841050 1583069969.60 151.4525 59.9958 32.0000 1.9787 1.9792 417.4467 417.5780 0.0197 -1.0000 -1.0000 3841113 1583069969.70 151.4525 59.9958 32.0000 1.9784 1.9789 417.6048 417.7339 0.0195 -1.0000 -1.0000 3841175 1583069969.80 151.4525 59.9958 32.0000 1.9786 1.9791 417.6325 417.7635 0.0196 -1.0000 -1.0000 3841253 1583069969.90 151.4525 59.9958 32.0000 1.9789 1.9794 417.4747 417.6048 0.0196 -1.0000 -1.0000 3841316 1583069970.00 151.4571 59.9957 32.0000 1.9788 1.9793 417.3979 417.5286 0.0197 -1.0000 -1.0000 3841769 1583069970.10 151.4608 59.9956 32.0000 1.9786 1.9791 417.4846 417.6159 0.0197 -1.0000 -1.0000 3841831 1583069970.20 151.4608 59.9956 32.0000 1.9784 1.9789 417.5844 417.7150 0.0197 -1.0000 -1.0000 3841894 1583069970.30 151.4608 59.9956 32.0000 1.9781 1.9786 417.6011 417.7318 0.0196 -1.0000 -1.0000 3841956 1583069970.40 151.4608 59.9956 32.0000 1.9786 1.9791 417.5475 417.6786 0.0197 -1.0000 -1.0000 3842035 1583069970.50 151.4608 59.9956 32.0000 1.9780 1.9785 417.6178 417.7487 0.0197 -1.0000 -1.0000 3842269 1583069970.60 151.4608 59.9956 32.0000 1.9776 1.9781 417.6422 417.7735 0.0198 -1.0000 -1.0000 3842331 1583069970.70 151.4306 59.9956 32.0000 1.9779 1.9784 417.7314 417.8624 0.0197 -1.0000 -1.0000 3842410 1583069970.80 151.4226 59.9956 32.0000 1.9785 1.9790 417.6470 417.7776 0.0197 -1.0000 -1.0000 3842472 1583069970.90 151.4226 59.9956 32.0000 1.9786 1.9791 417.5351 417.6655 0.0195 -1.0000 -1.0000 3842535 1583069971.00 151.4226 59.9956 32.0000 1.9779 1.9784 417.5666 417.6963 0.0195 -1.0000 -1.0000 3842769 1583069971.10 151.4226 59.9956 32.0000 1.9780 1.9785 417.6877 417.8177 0.0196 -1.0000 -1.0000 3842831 1583069971.20 151.4226 59.9956 32.0000 1.9771 1.9776 417.6805 417.8108 0.0196 -1.0000 -1.0000 3842910 1583069971.30 151.5781 59.9956 32.0000 1.9773 1.9778 417.6499 417.7812 0.0198 -1.0000 -1.0000 3842972 1583069971.40 151.5781 59.9956 32.0000 1.9786 1.9791 417.5096 417.6398 0.0196 -1.0000 -1.0000 3843035 1583069971.50 151.5781 59.9956 32.0000 1.9794 1.9799 417.5677 417.6987 0.0196 -1.0000 -1.0000 3843285 1583069971.60 151.5781 59.9956 32.0000 1.9791 1.9796 417.6267 417.7572 0.0196 -1.0000 -1.0000 3843347 1583069971.70 151.5781 59.9956 32.0000 1.9777 1.9782 417.7808 417.9116 0.0196 -1.0000 -1.0000 3843410 1583069971.80 151.4608 59.9956 32.0000 1.9780 1.9785 417.7050 417.8350 0.0196 -1.0000 -1.0000 3843488 1583069971.90 151.4608 59.9956 32.0000 1.9779 1.9784 417.6033 417.7340 0.0197 -1.0000 -1.0000 3843550 1583069972.00 151.4608 59.9956 32.0000 1.9787 1.9792 417.4828 417.6125 0.0194 -1.0000 -1.0000 3844331 1583069972.10 151.4608 59.9956 32.0000 1.9778 1.9783 417.5663 417.6970 0.0197 -1.0000 -1.0000 3844410 1583069972.20 151.4608 59.9956 32.0000 1.9771 1.9776 417.7075 417.8383 0.0196 -1.0000 -1.0000 3844472 1583069972.30 151.4841 59.9956 32.0000 1.9771 1.9776 417.7293 417.8597 0.0196 -1.0000 -1.0000 3844535 1583069972.40 151.5342 59.9956 32.0000 1.9779 1.9784 417.6930 417.8238 0.0197 -1.0000 -1.0000 3844597 1583069972.50 151.5342 59.9956 32.0000 1.9790 1.9795 417.5880 417.7190 0.0197 -1.0000 -1.0000 3844659 1583069972.60 151.5342 59.9956 32.0000 1.9783 1.9788 417.5502 417.6808 0.0196 -1.0000 -1.0000 3844722 1583069972.70 151.5342 59.9956 32.0000 1.9780 1.9785 417.7053 417.8354 0.0196 -1.0000 -1.0000 3844800 1583069972.80 151.5342 59.9956 32.0000 1.9778 1.9783 417.8301 417.9608 0.0196 -1.0000 -1.0000 3844863 1583069972.90 151.5153 59.9956 32.0000 1.9789 1.9794 417.5542 417.6845 0.0196 -1.0000 -1.0000 3844925 1583069973.00 151.5106 59.9956 32.0000 1.9782 1.9787 417.4776 417.6084 0.0197 -1.0000 -1.0000 3845003 1583069973.10 151.5106 59.9956 32.0000 1.9789 1.9794 417.6843 417.8160 0.0198 -1.0000 -1.0000 3845050 1583069973.20 151.5106 59.9956 32.0000 1.9776 1.9781 417.6385 417.7692 0.0197 -1.0000 -1.0000 3845128 1583069973.30 151.5106 59.9956 32.0000 1.9779 1.9784 417.7395 417.8706 0.0197 -1.0000 -1.0000 3845191 1583069973.40 151.5106 59.9956 32.0000 1.9780 1.9785 417.6907 417.8220 0.0197 -1.0000 -1.0000 3845253 1583069973.50 151.4874 59.9956 32.0000 1.9777 1.9782 417.5752 417.7063 0.0197 -1.0000 -1.0000 3845331 1583069973.60 151.4874 59.9956 32.0000 1.9784 1.9789 417.5359 417.6674 0.0199 -1.0000 -1.0000 3845456 1583069973.70 151.4874 59.9956 32.0000 1.9776 1.9781 417.6600 417.7917 0.0197 -1.0000 -1.0000 3845519 1583069973.80 151.4874 59.9956 32.0000 1.9772 1.9777 417.7494 417.8809 0.0198 -1.0000 -1.0000 3845597 1583069973.90 151.4874 59.9956 32.0000 1.9780 1.9785 417.6382 417.7698 0.0198 -1.0000 -1.0000 3845659 1583069974.00 151.4874 59.9956 32.0000 1.9787 1.9792 417.6018 417.7333 0.0197 -1.0000 -1.0000 3845722 1583069974.10 151.4874 59.9956 32.0000 1.9783 1.9788 417.6321 417.7638 0.0198 -1.0000 -1.0000 3845800 1583069974.20 151.4874 59.9956 32.0000 1.9783 1.9788 417.7067 417.8383 0.0198 -1.0000 -1.0000 3845863 1583069974.30 151.4874 59.9956 32.0000 1.9775 1.9780 417.7382 417.8700 0.0198 -1.0000 -1.0000 3845925 1583069974.40 151.4874 59.9956 32.0000 1.9781 1.9786 417.8175 417.9486 0.0197 -1.0000 -1.0000 3846003 1583069974.50 151.4874 59.9956 32.0000 1.9787 1.9792 417.6920 417.8239 0.0198 -1.0000 -1.0000 3846066 1583069974.60 151.5333 59.9956 32.0000 1.9779 1.9784 417.6685 417.7997 0.0197 -1.0000 -1.0000 3846128 1583069974.70 151.5333 59.9956 32.0000 1.9783 1.9788 417.6181 417.7491 0.0197 -1.0000 -1.0000 3846191 1583069974.80 151.5333 59.9956 32.0000 1.9781 1.9786 417.6421 417.7746 0.0198 -1.0000 -1.0000 3846253 1583069974.90 151.5333 59.9956 32.0000 1.9782 1.9787 417.6551 417.7862 0.0198 -1.0000 -1.0000 3846316 1583069975.00 151.5333 59.9956 32.0000 1.9789 1.9795 417.5240 417.6562 0.0199 -1.0000 -1.0000 3846394 1583069975.10 151.5241 59.9956 32.0000 1.9784 1.9789 417.4792 417.6105 0.0197 -1.0000 -1.0000 3847019 1583069975.20 151.5113 59.9956 32.0000 1.9781 1.9786 417.5190 417.6517 0.0199 -1.0000 -1.0000 3847128 1583069975.30 151.5113 59.9956 32.0000 1.9775 1.9780 417.6281 417.7595 0.0197 -1.0000 -1.0000 3847191 1583069975.40 151.5113 59.9956 32.0000 1.9779 1.9784 417.6892 417.8213 0.0199 -1.0000 -1.0000 3847253 1583069975.50 151.5113 59.9956 32.0000 1.9784 1.9789 417.6408 417.7724 0.0198 -1.0000 -1.0000 3847331 1583069975.60 151.5113 59.9956 32.0000 1.9787 1.9792 417.5165 417.6486 0.0199 -1.0000 -1.0000 3847394 1583069975.70 151.5096 59.9956 32.0000 1.9788 1.9793 417.4688 417.6011 0.0199 -1.0000 -1.0000 3847456 1583069975.80 151.4616 59.9956 32.0000 1.9782 1.9787 417.7332 417.8646 0.0198 -1.0000 -1.0000 3847550 1583069975.90 151.4616 59.9956 32.0000 1.9778 1.9783 417.7609 417.8926 0.0197 -1.0000 -1.0000 3847613 1583069976.00 151.4616 59.9956 32.0000 1.9777 1.9782 417.7174 417.8492 0.0198 -1.0000 -1.0000 3847675 1583069976.10 151.4616 59.9956 32.0000 1.9784 1.9789 417.5319 417.6638 0.0198 -1.0000 -1.0000 3847785 1583069976.20 151.4616 59.9956 32.0000 1.9781 1.9786 417.5582 417.6896 0.0197 -1.0000 -1.0000 3847847 1583069976.30 151.4695 59.9956 32.0000 1.9781 1.9786 417.6587 417.7901 0.0197 -1.0000 -1.0000 3847910 1583069976.40 151.4695 59.9956 32.0000 1.9773 1.9778 417.8514 417.9835 0.0198 -1.0000 -1.0000 3847972 1583069976.50 151.4695 59.9956 32.0000 1.9776 1.9782 417.8079 417.9398 0.0199 -1.0000 -1.0000 3848035 1583069976.60 151.4695 59.9956 32.0000 1.9780 1.9785 417.7303 417.8629 0.0199 -1.0000 -1.0000 3848253 1583069976.70 151.4695 59.9956 32.0000 1.9793 1.9798 417.7023 417.8350 0.0200 -1.0000 -1.0000 3848331 1583069976.80 151.4695 59.9956 32.0000 1.9784 1.9789 417.6139 417.7474 0.0200 -1.0000 -1.0000 3848394 1583069976.90 151.4695 59.9956 32.0000 1.9773 1.9779 417.8425 417.9748 0.0198 -1.0000 -1.0000 3848456 1583069977.00 151.4695 59.9956 32.0000 1.9778 1.9783 417.6980 417.8297 0.0198 -1.0000 -1.0000 3848535 1583069977.10 151.4695 59.9956 32.0000 1.9782 1.9788 417.7202 417.8534 0.0200 -1.0000 -1.0000 3848738 1583069977.20 151.4695 59.9956 32.0000 1.9779 1.9784 417.7253 417.8579 0.0199 -1.0000 -1.0000 3848800 1583069977.30 151.4695 59.9956 32.0000 1.9777 1.9783 417.7822 417.9149 0.0199 -1.0000 -1.0000 3848863 1583069977.40 151.5399 59.9956 32.0000 1.9779 1.9785 417.8066 417.9389 0.0199 -1.0000 -1.0000 3848925 1583069977.50 151.5399 59.9956 32.0000 1.9789 1.9794 417.7432 417.8756 0.0200 -1.0000 -1.0000 3849003 1583069977.60 151.5399 59.9956 32.0000 1.9789 1.9794 417.6724 417.8047 0.0199 -1.0000 -1.0000 3849066 1583069977.70 151.5399 59.9956 32.0000 1.9783 1.9788 417.6855 417.8178 0.0199 -1.0000 -1.0000 3849207 1583069977.80 151.5399 59.9956 32.0000 1.9778 1.9783 417.6908 417.8234 0.0199 -1.0000 -1.0000 3849285 1583069977.90 151.5399 59.9956 32.0000 1.9787 1.9792 417.7479 417.8794 0.0198 -1.0000 -1.0000 3849347 1583069978.00 151.5572 59.9956 32.0000 1.9791 1.9796 417.6145 417.7472 0.0200 -1.0000 -1.0000 3849410 1583069978.10 151.5830 59.9956 32.0000 1.9798 1.9803 417.6023 417.7345 0.0198 -1.0000 -1.0000 3849488 1583069978.20 151.5830 59.9956 32.0000 1.9798 1.9803 417.5796 417.7119 0.0199 -1.0000 -1.0000 3849738 1583069978.30 151.5830 59.9956 32.0000 1.9788 1.9794 417.6453 417.7780 0.0199 -1.0000 -1.0000 3849800 1583069978.40 151.5830 59.9956 32.0000 1.9785 1.9791 417.7346 417.8678 0.0200 -1.0000 -1.0000 3849878 1583069978.50 151.5830 59.9956 32.0000 1.9790 1.9796 417.6754 417.8085 0.0200 -1.0000 -1.0000 3849941 1583069978.60 151.4928 59.9956 32.0000 1.9788 1.9793 417.5880 417.7210 0.0198 -1.0000 -1.0000 3850003 1583069978.70 151.4784 59.9956 32.0000 1.9779 1.9784 417.6637 417.7960 0.0198 -1.0000 -1.0000 3850269 1583069978.80 151.4784 59.9956 32.0000 1.9785 1.9791 417.7900 417.9214 0.0198 -1.0000 -1.0000 3850331 1583069978.90 151.4784 59.9956 32.0000 1.9785 1.9790 417.7585 417.8916 0.0200 -1.0000 -1.0000 3850394 1583069979.00 151.4784 59.9956 32.0000 1.9788 1.9793 417.6494 417.7819 0.0199 -1.0000 -1.0000 3850472 1583069979.10 151.4784 59.9956 32.0000 1.9785 1.9790 417.5399 417.6732 0.0201 -1.0000 -1.0000 3850535 1583069979.20 151.4718 59.9956 32.0000 1.9787 1.9792 417.5232 417.6559 0.0200 -1.0000 -1.0000 3851035 1583069979.30 151.4718 59.9956 32.0000 1.9782 1.9787 417.6272 417.7601 0.0200 -1.0000 -1.0000 3851097 1583069979.40 151.4718 59.9956 32.0000 1.9785 1.9790 417.7230 417.8553 0.0199 -1.0000 -1.0000 3851159 1583069979.50 151.4718 59.9956 32.0000 1.9789 1.9794 417.5597 417.6930 0.0200 -1.0000 -1.0000 3851222 1583069979.60 151.4718 59.9956 32.0000 1.9796 1.9801 417.5021 417.6344 0.0199 -1.0000 -1.0000 3851285 1583069979.70 151.4941 59.9956 32.0000 1.9783 1.9789 417.7051 417.8378 0.0199 -1.0000 -1.0000 3852003 1583069979.80 151.4941 59.9956 32.0000 1.9783 1.9789 417.7130 417.8459 0.0199 -1.0000 -1.0000 3852066 1583069979.90 151.4941 59.9956 32.0000 1.9787 1.9793 417.6926 417.8262 0.0200 -1.0000 -1.0000 3852128 1583069980.00 151.4941 59.9956 32.0000 1.9793 1.9798 417.6584 417.7909 0.0199 -1.0000 -1.0000 3852206 1583069980.10 151.4941 59.9956 32.0000 1.9795 1.9800 417.4993 417.6318 0.0199 -1.0000 -1.0000 3852300 1583069980.20 151.4941 59.9956 32.0000 1.9786 1.9792 417.5985 417.7315 0.0200 -1.0000 -1.0000 3852363 1583069980.30 151.4941 59.9956 32.0000 1.9777 1.9782 417.7710 417.9039 0.0199 -1.0000 -1.0000 3852425 1583069980.40 151.5112 59.9956 32.0000 1.9781 1.9786 417.7579 417.8905 0.0199 -1.0000 -1.0000 3852488 1583069980.50 151.5112 59.9956 32.0000 1.9792 1.9798 417.6330 417.7657 0.0200 -1.0000 -1.0000 3852550 1583069980.60 151.5112 59.9956 32.0000 1.9789 1.9795 417.6000 417.7329 0.0200 -1.0000 -1.0000 3852613 1583069980.70 151.5112 59.9956 32.0000 1.9784 1.9789 417.7615 417.8944 0.0199 -1.0000 -1.0000 3852691 1583069980.80 151.5112 59.9956 32.0000 1.9775 1.9780 417.7311 417.8643 0.0201 -1.0000 -1.0000 3852753 1583069980.90 151.5037 59.9956 32.0000 1.9775 1.9781 417.6972 417.8299 0.0200 -1.0000 -1.0000 3852816 1583069981.00 151.5037 59.9956 32.0000 1.9785 1.9790 417.5883 417.7219 0.0200 -1.0000 -1.0000 3852894 1583069981.10 151.5037 59.9956 32.0000 1.9783 1.9788 417.5923 417.7249 0.0199 -1.0000 -1.0000 3852972 1583069981.20 151.5037 59.9956 32.0000 1.9784 1.9789 417.6063 417.7399 0.0201 -1.0000 -1.0000 3853035 1583069981.30 151.5037 59.9956 32.0000 1.9788 1.9793 417.7665 417.8993 0.0200 -1.0000 -1.0000 3853097 1583069981.40 151.5037 59.9956 32.0000 1.9785 1.9790 417.7691 417.9019 0.0199 -1.0000 -1.0000 3853159 1583069981.50 151.5037 59.9956 32.0000 1.9785 1.9790 417.7150 417.8475 0.0199 -1.0000 -1.0000 3853238 1583069981.60 151.5037 59.9956 32.0000 1.9788 1.9794 417.6156 417.7481 0.0200 -1.0000 -1.0000 3853300 1583069981.70 151.5037 59.9956 32.0000 1.9790 1.9795 417.6157 417.7491 0.0200 -1.0000 -1.0000 3853363 1583069981.80 151.5037 59.9956 32.0000 1.9789 1.9794 417.7446 417.8782 0.0201 -1.0000 -1.0000 3853441 1583069981.90 151.5037 59.9956 32.0000 1.9787 1.9792 417.9041 418.0372 0.0200 -1.0000 -1.0000 3853503 1583069982.00 151.4447 59.9956 32.0000 1.9788 1.9793 417.7181 417.8506 0.0199 -1.0000 -1.0000 3853566 1583069982.10 151.4447 59.9956 32.0000 1.9787 1.9792 417.6291 417.7619 0.0200 -1.0000 -1.0000 3853644 1583069982.20 151.4447 59.9956 32.0000 1.9786 1.9791 417.6592 417.7922 0.0200 -1.0000 -1.0000 3853691 1583069982.30 151.4447 59.9956 32.0000 1.9781 1.9786 417.7686 417.9029 0.0201 -1.0000 -1.0000 3854035 1583069982.40 151.4447 59.9956 32.0000 1.9791 1.9797 417.8235 417.9563 0.0199 -1.0000 -1.0000 3854113 1583069982.50 151.5140 59.9956 32.0000 1.9785 1.9790 417.8295 417.9634 0.0202 -1.0000 -1.0000 3854175 1583069982.60 151.5140 59.9956 32.0000 1.9795 1.9800 417.6032 417.7363 0.0200 -1.0000 -1.0000 3854238 1583069982.70 151.5140 59.9956 32.0000 1.9798 1.9803 417.5538 417.6865 0.0199 -1.0000 -1.0000 3854316 1583069982.80 151.5140 59.9956 32.0000 1.9787 1.9792 417.6694 417.8019 0.0199 -1.0000 -1.0000 3854550 1583069982.90 151.5140 59.9956 32.0000 1.9780 1.9786 417.7318 417.8652 0.0200 -1.0000 -1.0000 3854613 1583069983.00 151.5140 59.9956 32.0000 1.9781 1.9787 417.7267 417.8599 0.0200 -1.0000 -1.0000 3854675 1583069983.10 151.5210 59.9956 32.0000 1.9784 1.9789 417.6840 417.8168 0.0200 -1.0000 -1.0000 3854738 1583069983.20 151.5210 59.9956 32.0000 1.9794 1.9799 417.5483 417.6814 0.0200 -1.0000 -1.0000 3854816 1583069983.30 151.5210 59.9956 32.0000 1.9786 1.9791 417.6289 417.7616 0.0200 -1.0000 -1.0000 3855004 1583069983.40 151.5210 59.9956 32.0000 1.9777 1.9783 417.7709 417.9041 0.0200 -1.0000 -1.0000 3855066 1583069983.50 151.5210 59.9956 32.0000 1.9776 1.9781 417.7133 417.8466 0.0201 -1.0000 -1.0000 3855144 1583069983.60 151.5403 59.9956 32.0000 1.9784 1.9790 417.6465 417.7802 0.0201 -1.0000 -1.0000 3855207 1583069983.70 151.5643 59.9956 32.0000 1.9779 1.9785 417.6170 417.7502 0.0200 -1.0000 -1.0000 3855269 1583069983.80 151.5643 59.9956 32.0000 1.9786 1.9791 417.5937 417.7269 0.0200 -1.0000 -1.0000 3855472 1583069983.90 151.5643 59.9956 32.0000 1.9781 1.9786 417.7278 417.8609 0.0200 -1.0000 -1.0000 3855535 1583069984.00 151.5643 59.9956 32.0000 1.9782 1.9787 417.8080 417.9415 0.0201 -1.0000 -1.0000 3855597 1583069984.10 151.5643 59.9956 32.0000 1.9782 1.9787 417.7123 417.8454 0.0200 -1.0000 -1.0000 3855675 1583069984.20 151.4915 59.9956 32.0000 1.9785 1.9790 417.5286 417.6613 0.0199 -1.0000 -1.0000 3855738 1583069984.30 151.4915 59.9956 32.0000 1.9790 1.9795 417.4941 417.6272 0.0200 -1.0000 -1.0000 3855800 1583069984.40 151.4915 59.9956 32.0000 1.9775 1.9781 417.6404 417.7735 0.0201 -1.0000 -1.0000 3856566 1583069984.50 151.4915 59.9956 32.0000 1.9771 1.9777 417.6996 417.8326 0.0200 -1.0000 -1.0000 3856628 1583069984.60 151.4915 59.9956 32.0000 1.9777 1.9782 417.6621 417.7955 0.0200 -1.0000 -1.0000 3856706 1583069984.70 151.4915 59.9956 32.0000 1.9785 1.9790 417.5838 417.7169 0.0200 -1.0000 -1.0000 3856769 1583069984.80 151.5493 59.9960 32.0000 1.9786 1.9791 417.5243 417.6575 0.0200 -1.0000 -1.0000 3856832 1583069984.90 151.5503 59.9960 32.0000 1.9781 1.9786 417.8107 417.9439 0.0200 -1.0000 -1.0000 3856894 1583069985.00 151.5503 59.9960 32.0000 1.9776 1.9781 417.7821 417.9156 0.0200 -1.0000 -1.0000 3856972 1583069985.10 151.5503 59.9960 32.0000 1.9776 1.9781 417.6970 417.8302 0.0200 -1.0000 -1.0000 3857035 1583069985.20 151.5503 59.9960 32.0000 1.9779 1.9784 417.6537 417.7863 0.0199 -1.0000 -1.0000 3857113 1583069985.30 151.5503 59.9960 32.0000 1.9786 1.9791 417.4973 417.6295 0.0199 -1.0000 -1.0000 3857175 1583069985.40 151.4920 59.9960 32.0000 1.9775 1.9780 417.6209 417.7542 0.0200 -1.0000 -1.0000 3857238 1583069985.50 151.4920 59.9960 32.0000 1.9772 1.9777 417.6680 417.8009 0.0200 -1.0000 -1.0000 3857300 1583069985.60 151.4920 59.9960 32.0000 1.9775 1.9780 417.6893 417.8226 0.0200 -1.0000 -1.0000 3857363 1583069985.70 151.4920 59.9960 32.0000 1.9782 1.9787 417.5494 417.6814 0.0199 -1.0000 -1.0000 3857425 1583069985.80 151.4920 59.9960 32.0000 1.9787 1.9792 417.5421 417.6752 0.0200 -1.0000 -1.0000 3857504 1583069985.90 151.5023 59.9960 32.0000 1.9781 1.9787 417.5498 417.6822 0.0199 -1.0000 -1.0000 3857566 1583069986.00 151.5023 59.9960 32.0000 1.9776 1.9781 417.6856 417.8191 0.0200 -1.0000 -1.0000 3857628 1583069986.10 151.5023 59.9960 32.0000 1.9778 1.9783 417.6855 417.8185 0.0201 -1.0000 -1.0000 3857706 1583069986.20 151.5023 59.9960 32.0000 1.9781 1.9786 417.6117 417.7465 0.0203 -1.0000 -1.0000 3857769 1583069986.30 151.5023 59.9960 32.0000 1.9783 1.9788 417.5822 417.7150 0.0199 -1.0000 -1.0000 3857831 1583069986.40 151.5084 59.9960 32.0000 1.9775 1.9780 417.6127 417.7454 0.0200 -1.0000 -1.0000 3857910 1583069986.50 151.5149 59.9960 32.0000 1.9772 1.9777 417.7445 417.8781 0.0200 -1.0000 -1.0000 3857972 1583069986.60 151.5149 59.9960 32.0000 1.9780 1.9786 417.6356 417.7685 0.0200 -1.0000 -1.0000 3858035 1583069986.70 151.5149 59.9960 32.0000 1.9789 1.9794 417.5720 417.7060 0.0200 -1.0000 -1.0000 3858097 1583069986.80 151.5149 59.9960 32.0000 1.9791 1.9796 417.5005 417.6326 0.0199 -1.0000 -1.0000 3858159 1583069986.90 151.5149 59.9960 32.0000 1.9782 1.9787 417.6451 417.7789 0.0202 -1.0000 -1.0000 3858800 1583069987.00 151.5258 59.9960 32.0000 1.9777 1.9782 417.6815 417.8148 0.0200 -1.0000 -1.0000 3858863 1583069987.10 151.5258 59.9960 32.0000 1.9777 1.9783 417.7633 417.8965 0.0200 -1.0000 -1.0000 3858925 1583069987.20 151.5258 59.9960 32.0000 1.9774 1.9779 417.8410 417.9746 0.0201 -1.0000 -1.0000 3859003 1583069987.30 151.5258 59.9960 32.0000 1.9783 1.9788 417.6124 417.7460 0.0200 -1.0000 -1.0000 3859066 1583069987.40 151.5258 59.9960 32.0000 1.9788 1.9793 417.5971 417.7300 0.0199 -1.0000 -1.0000 3859128 1583069987.50 151.5372 59.9960 32.0000 1.9783 1.9788 417.5518 417.6851 0.0201 -1.0000 -1.0000 3859207 1583069987.60 151.5550 59.9960 32.0000 1.9783 1.9788 417.6486 417.7825 0.0201 -1.0000 -1.0000 3859269 1583069987.70 151.5550 59.9960 32.0000 1.9781 1.9786 417.7010 417.8340 0.0200 -1.0000 -1.0000 3859332 1583069987.80 151.5550 59.9960 32.0000 1.9790 1.9796 417.5449 417.6776 0.0199 -1.0000 -1.0000 3859394 1583069987.90 151.5550 59.9960 32.0000 1.9789 1.9795 417.6062 417.7389 0.0199 -1.0000 -1.0000 3859472 1583069988.00 151.5550 59.9960 32.0000 1.9782 1.9787 417.6976 417.8303 0.0200 -1.0000 -1.0000 3859566 1583069988.10 151.5550 59.9960 32.0000 1.9780 1.9785 417.6605 417.7945 0.0201 -1.0000 -1.0000 3859644 1583069988.20 151.4631 59.9960 32.0000 1.9780 1.9785 417.6972 417.8301 0.0199 -1.0000 -1.0000 3859706 1583069988.30 151.4631 59.9960 32.0000 1.9785 1.9790 417.5733 417.7048 0.0199 -1.0000 -1.0000 3859769 1583069988.40 151.4631 59.9960 32.0000 1.9786 1.9792 417.5372 417.6712 0.0201 -1.0000 -1.0000 3859847 1583069988.50 151.4631 59.9960 32.0000 1.9782 1.9787 417.6739 417.8074 0.0200 -1.0000 -1.0000 3900128 1583069988.60 151.4631 59.9960 32.0000 1.9780 1.9785 417.6438 417.7779 0.0201 -1.0000 -1.0000 3900191 1583069988.70 151.4631 59.9960 32.0000 1.9776 1.9782 417.6183 417.7508 0.0199 -1.0000 -1.0000 3900253 1583069988.80 151.4631 59.9960 32.0000 1.9788 1.9793 417.4518 417.5847 0.0200 -1.0000 -1.0000 3900316 1583069988.90 151.4631 59.9960 32.0000 1.9774 1.9780 417.5582 417.6909 0.0199 -1.0000 -1.0000 3900378 1583069989.00 151.4631 59.9960 32.0000 1.9772 1.9777 417.6273 417.7586 0.0198 -1.0000 -1.0000 3900628 1583069989.10 151.4631 59.9960 32.0000 1.9778 1.9783 417.6634 417.7954 0.0199 -1.0000 -1.0000 3900691 1583069989.20 151.4631 59.9960 32.0000 1.9779 1.9784 417.6041 417.7380 0.0202 -1.0000 -1.0000 3900769 1583069989.30 151.5214 59.9960 32.0000 1.9787 1.9792 417.4924 417.6253 0.0199 -1.0000 -1.0000 3900831 1583069989.40 151.5214 59.9960 32.0000 1.9786 1.9791 417.4822 417.6148 0.0201 -1.0000 -1.0000 3900894 1583069989.50 151.5214 59.9960 32.0000 1.9778 1.9783 417.7392 417.8730 0.0201 -1.0000 -1.0000 3901003 1583069989.60 151.5214 59.9960 32.0000 1.9778 1.9783 417.7060 417.8390 0.0200 -1.0000 -1.0000 3901066 1583069989.70 151.5214 59.9960 32.0000 1.9781 1.9786 417.5172 417.6512 0.0201 -1.0000 -1.0000 3901128 1583069989.80 151.5161 59.9961 32.0000 1.9793 1.9798 417.5162 417.6495 0.0200 -1.0000 -1.0000 3901206 1583069989.90 151.5161 59.9961 32.0000 1.9784 1.9789 417.6160 417.7482 0.0198 -1.0000 -1.0000 3901269 1583069990.00 151.5161 59.9961 32.0000 1.9773 1.9778 417.7353 417.8668 0.0198 -1.0000 -1.0000 3901331 1583069990.10 151.5161 59.9961 32.0000 1.9781 1.9786 417.6790 417.8120 0.0199 -1.0000 -1.0000 3901409 1583069990.20 151.5161 59.9961 32.0000 1.9785 1.9790 417.4539 417.5862 0.0199 -1.0000 -1.0000 3901472 1583069990.30 151.5161 59.9961 32.0000 1.9778 1.9783 417.5805 417.7135 0.0200 -1.0000 -1.0000 3901534 1583069990.40 151.5161 59.9961 32.0000 1.9777 1.9783 417.5992 417.7327 0.0201 -1.0000 -1.0000 3901613 1583069990.50 151.5159 59.9961 32.0000 1.9777 1.9782 417.6216 417.7544 0.0199 -1.0000 -1.0000 3901675 1583069990.60 151.5135 59.9961 32.0000 1.9782 1.9787 417.5544 417.6867 0.0199 -1.0000 -1.0000 3902003 1583069990.70 151.5135 59.9961 32.0000 1.9781 1.9786 417.5153 417.6483 0.0199 -1.0000 -1.0000 3902081 1583069990.80 151.5135 59.9961 32.0000 1.9776 1.9781 417.6200 417.7525 0.0200 -1.0000 -1.0000 3902144 1583069990.90 151.5135 59.9961 32.0000 1.9771 1.9776 417.6925 417.8255 0.0200 -1.0000 -1.0000 3902206 1583069991.00 151.5135 59.9961 32.0000 1.9770 1.9775 417.7525 417.8835 0.0197 -1.0000 -1.0000 3902284 1583069991.10 151.4721 59.9961 32.0000 1.9780 1.9785 417.4996 417.6322 0.0200 -1.0000 -1.0000 3902550 1583069991.20 151.4694 59.9961 32.0000 1.9784 1.9789 417.4709 417.6043 0.0201 -1.0000 -1.0000 3902628 1583069991.30 151.4694 59.9961 32.0000 1.9781 1.9786 417.4224 417.5553 0.0200 -1.0000 -1.0000 3902691 1583069991.40 151.4694 59.9961 32.0000 1.9777 1.9783 417.6797 417.8130 0.0200 -1.0000 -1.0000 3902753 1583069991.50 151.4694 59.9961 32.0000 1.9772 1.9777 417.7459 417.8788 0.0200 -1.0000 -1.0000 3902832 1583069991.60 151.4715 59.9961 32.0000 1.9780 1.9785 417.6449 417.7778 0.0200 -1.0000 -1.0000 3903722 1583069991.70 151.4895 59.9961 32.0000 1.9781 1.9786 417.5167 417.6494 0.0200 -1.0000 -1.0000 3903785 1583069991.80 151.4895 59.9961 32.0000 1.9783 1.9788 417.5593 417.6918 0.0199 -1.0000 -1.0000 3903863 1583069991.90 151.4895 59.9961 32.0000 1.9772 1.9778 417.7450 417.8769 0.0198 -1.0000 -1.0000 3903925 1583069992.00 151.4895 59.9961 32.0000 1.9768 1.9773 417.6999 417.8327 0.0200 -1.0000 -1.0000 3903988 1583069992.10 151.4895 59.9961 32.0000 1.9783 1.9789 417.6910 417.8240 0.0199 -1.0000 -1.0000 3904050 1583069992.20 151.4846 59.9961 32.0000 1.9780 1.9785 417.6606 417.7934 0.0200 -1.0000 -1.0000 3904113 1583069992.30 151.4836 59.9961 32.0000 1.9781 1.9786 417.6681 417.8010 0.0199 -1.0000 -1.0000 3904175 1583069992.40 151.4836 59.9961 32.0000 1.9775 1.9780 417.5904 417.7231 0.0199 -1.0000 -1.0000 3904253 1583069992.50 151.4836 59.9961 32.0000 1.9775 1.9780 417.6456 417.7775 0.0198 -1.0000 -1.0000 3904316 1583069992.60 151.4836 59.9961 32.0000 1.9782 1.9787 417.5819 417.7129 0.0196 -1.0000 -1.0000 3904753 1583069992.70 151.4848 59.9961 32.0000 1.9789 1.9795 417.5391 417.6705 0.0198 -1.0000 -1.0000 3904847 1583069992.80 151.5034 59.9961 32.0000 1.9775 1.9780 417.5103 417.6426 0.0199 -1.0000 -1.0000 3904910 1583069992.90 151.5034 59.9961 32.0000 1.9770 1.9775 417.5982 417.7299 0.0198 -1.0000 -1.0000 3904972 1583069993.00 151.5034 59.9961 32.0000 1.9770 1.9775 417.6688 417.8016 0.0199 -1.0000 -1.0000 3905050 1583069993.10 151.5034 59.9961 32.0000 1.9774 1.9779 417.6519 417.7842 0.0199 -1.0000 -1.0000 3905113 1583069993.20 151.5034 59.9961 32.0000 1.9785 1.9790 417.6084 417.7408 0.0199 -1.0000 -1.0000 3905191 1583069993.30 151.5034 59.9961 32.0000 1.9785 1.9790 417.4155 417.5484 0.0200 -1.0000 -1.0000 3905253 1583069993.40 151.5034 59.9961 32.0000 1.9780 1.9786 417.6209 417.7538 0.0199 -1.0000 -1.0000 3905316 1583069993.50 151.5034 59.9961 32.0000 1.9773 1.9778 417.7260 417.8577 0.0197 -1.0000 -1.0000 3905378 1583069993.60 151.5034 59.9961 32.0000 1.9783 1.9788 417.7207 417.8531 0.0199 -1.0000 -1.0000 3905441 1583069993.70 151.5034 59.9961 32.0000 1.9782 1.9788 417.6396 417.7722 0.0199 -1.0000 -1.0000 3905504 1583069993.80 151.5133 59.9961 32.0000 1.9788 1.9793 417.5455 417.6777 0.0199 -1.0000 -1.0000 3905582 1583069993.90 151.5533 59.9961 32.0000 1.9778 1.9783 417.5698 417.7027 0.0200 -1.0000 -1.0000 3905644 1583069994.00 151.5533 59.9961 32.0000 1.9780 1.9785 417.6211 417.7524 0.0198 -1.0000 -1.0000 3905706 1583069994.10 151.5533 59.9961 32.0000 1.9788 1.9793 417.7382 417.8703 0.0199 -1.0000 -1.0000 3905785 1583069994.20 151.5533 59.9961 32.0000 1.9782 1.9787 417.6222 417.7549 0.0200 -1.0000 -1.0000 3905847 1583069994.30 151.5533 59.9961 32.0000 1.9784 1.9789 417.4824 417.6149 0.0199 -1.0000 -1.0000 3905910 1583069994.40 151.4126 59.9961 32.0000 1.9787 1.9792 417.4684 417.6006 0.0199 -1.0000 -1.0000 3905972 1583069994.50 151.4126 59.9961 32.0000 1.9772 1.9777 417.5088 417.6412 0.0199 -1.0000 -1.0000 3906035 1583069994.60 151.4126 59.9961 32.0000 1.9779 1.9784 417.4568 417.5884 0.0197 -1.0000 -1.0000 3906097 1583069994.70 151.4126 59.9961 32.0000 1.9786 1.9791 417.4004 417.5334 0.0200 -1.0000 -1.0000 3906347 1583069994.80 151.4126 59.9961 32.0000 1.9790 1.9795 417.3935 417.5264 0.0199 -1.0000 -1.0000 3906410 1583069994.90 151.4126 59.9961 32.0000 1.9768 1.9774 417.5807 417.7124 0.0198 -1.0000 -1.0000 3906472 1583069995.00 151.4094 59.9961 32.0000 1.9780 1.9785 417.6712 417.8038 0.0199 -1.0000 -1.0000 3906550 1583069995.10 151.4051 59.9961 32.0000 1.9783 1.9788 417.5957 417.7269 0.0198 -1.0000 -1.0000 3906613 1583069995.20 151.4051 59.9961 32.0000 1.9778 1.9783 417.6725 417.8046 0.0198 -1.0000 -1.0000 3906753 1583069995.30 151.4051 59.9961 32.0000 1.9785 1.9790 417.5592 417.6919 0.0200 -1.0000 -1.0000 3906816 1583069995.40 151.4051 59.9961 32.0000 1.9785 1.9791 417.4343 417.5662 0.0198 -1.0000 -1.0000 3906878 1583069995.50 151.4051 59.9961 32.0000 1.9780 1.9785 417.5919 417.7240 0.0199 -1.0000 -1.0000 3906941 1583069995.60 151.4958 59.9961 32.0000 1.9780 1.9785 417.6218 417.7541 0.0199 -1.0000 -1.0000 3907003 1583069995.70 151.4958 59.9961 32.0000 1.9780 1.9785 417.5870 417.7196 0.0200 -1.0000 -1.0000 3908144 1583069995.80 151.4958 59.9961 32.0000 1.9791 1.9797 417.4699 417.6033 0.0200 -1.0000 -1.0000 3908222 1583069995.90 151.4958 59.9961 32.0000 1.9781 1.9786 417.6339 417.7667 0.0200 -1.0000 -1.0000 3908285 1583069996.00 151.4958 59.9961 32.0000 1.9783 1.9788 417.6920 417.8238 0.0197 -1.0000 -1.0000 3908347 1583069996.10 151.4915 59.9961 32.0000 1.9783 1.9788 417.7873 417.9179 0.0197 -1.0000 -1.0000 3908425 1583069996.20 151.4915 59.9961 32.0000 1.9788 1.9793 417.7141 417.8467 0.0199 -1.0000 -1.0000 3908488 1583069996.30 151.4915 59.9961 32.0000 1.9794 1.9799 417.5912 417.7236 0.0199 -1.0000 -1.0000 3908550 1583069996.40 151.4915 59.9961 32.0000 1.9791 1.9796 417.5848 417.7169 0.0198 -1.0000 -1.0000 3908659 1583069996.50 151.4915 59.9961 32.0000 1.9782 1.9787 417.7040 417.8356 0.0198 -1.0000 -1.0000 3908722 1583069996.60 151.4852 59.9961 32.0000 1.9783 1.9788 417.8085 417.9392 0.0196 -1.0000 -1.0000 3908785 1583069996.70 151.4647 59.9961 32.0000 1.9783 1.9788 417.6977 417.8302 0.0198 -1.0000 -1.0000 3908863 1583069996.80 151.4647 59.9961 32.0000 1.9791 1.9796 417.7159 417.8476 0.0199 -1.0000 -1.0000 3908925 1583069996.90 151.4647 59.9961 32.0000 1.9774 1.9779 417.7464 417.8787 0.0198 -1.0000 -1.0000 3908988 1583069997.00 151.4647 59.9961 32.0000 1.9773 1.9778 417.8089 417.9410 0.0198 -1.0000 -1.0000 3909050 1583069997.10 151.4647 59.9961 32.0000 1.9782 1.9788 417.6883 417.8195 0.0197 -1.0000 -1.0000 3909113 1583069997.20 151.4617 59.9961 32.0000 1.9785 1.9790 417.6146 417.7464 0.0198 -1.0000 -1.0000 3909191 1583069997.30 151.4617 59.9961 32.0000 1.9792 1.9797 417.5336 417.6658 0.0199 -1.0000 -1.0000 3909253 1583069997.40 151.4617 59.9961 32.0000 1.9785 1.9790 417.6713 417.8037 0.0198 -1.0000 -1.0000 3909316 1583069997.50 151.4617 59.9961 32.0000 1.9787 1.9793 417.7747 417.9062 0.0197 -1.0000 -1.0000 3909394 1583069997.60 151.4617 59.9961 32.0000 1.9786 1.9791 417.7886 417.9202 0.0198 -1.0000 -1.0000 3909456 1583069997.70 151.4617 59.9961 32.0000 1.9783 1.9788 417.6816 417.8128 0.0197 -1.0000 -1.0000 3909519 1583069997.80 151.4631 59.9961 32.0000 1.9787 1.9792 417.5802 417.7110 0.0196 -1.0000 -1.0000 3909582 1583069997.90 151.4939 59.9961 32.0000 1.9781 1.9786 417.5950 417.7258 0.0197 -1.0000 -1.0000 3909644 1583069998.00 151.4939 59.9961 32.0000 1.9776 1.9781 417.7562 417.8876 0.0198 -1.0000 -1.0000 3909706 1583069998.10 151.4939 59.9961 32.0000 1.9784 1.9789 417.6833 417.8149 0.0198 -1.0000 -1.0000 3909785 1583069998.20 151.4939 59.9961 32.0000 1.9785 1.9790 417.7117 417.8438 0.0198 -1.0000 -1.0000 3909847 1583069998.30 151.4939 59.9961 32.0000 1.9784 1.9789 417.5670 417.6981 0.0197 -1.0000 -1.0000 3910519 1583069998.40 151.5378 59.9961 32.0000 1.9778 1.9783 417.6773 417.8085 0.0197 -1.0000 -1.0000 3910597 1583069998.50 151.5378 59.9961 32.0000 1.9781 1.9786 417.6776 417.8089 0.0197 -1.0000 -1.0000 3910659 1583069998.60 151.5378 59.9961 32.0000 1.9774 1.9779 417.8048 417.9361 0.0197 -1.0000 -1.0000 3910722 1583069998.70 151.5378 59.9961 32.0000 1.9777 1.9782 417.8065 417.9380 0.0198 -1.0000 -1.0000 3910800 1583069998.80 151.5378 59.9961 32.0000 1.9790 1.9795 417.7427 417.8745 0.0198 -1.0000 -1.0000 3910863 1583069998.90 151.5378 59.9961 32.0000 1.9788 1.9793 417.5918 417.7225 0.0197 -1.0000 -1.0000 3910925 1583069999.00 151.5294 59.9961 32.0000 1.9783 1.9788 417.6333 417.7649 0.0198 -1.0000 -1.0000 3910988 1583069999.10 151.5294 59.9961 32.0000 1.9778 1.9783 417.7542 417.8859 0.0197 -1.0000 -1.0000 3911050 1583069999.20 151.5294 59.9961 32.0000 1.9777 1.9782 417.6979 417.8299 0.0199 -1.0000 -1.0000 3911128 1583069999.30 151.5294 59.9961 32.0000 1.9778 1.9784 417.6739 417.8064 0.0199 -1.0000 -1.0000 3911191 1583069999.40 151.5294 59.9961 32.0000 1.9786 1.9791 417.5907 417.7233 0.0200 -1.0000 -1.0000 3911253 1583069999.50 151.4408 59.9959 32.0000 1.9780 1.9785 417.6569 417.7881 0.0196 -1.0000 -1.0000 3911332 1583069999.60 151.4404 59.9959 32.0000 1.9778 1.9783 417.6326 417.7645 0.0198 -1.0000 -1.0000 3911394 1583069999.70 151.4404 59.9959 32.0000 1.9778 1.9783 417.8077 417.9397 0.0198 -1.0000 -1.0000 3911456 1583069999.80 151.4404 59.9959 32.0000 1.9780 1.9785 417.6900 417.8219 0.0198 -1.0000 -1.0000 3911597 1583069999.90 151.4404 59.9959 32.0000 1.9781 1.9786 417.5169 417.6482 0.0198 -1.0000 -1.0000 3911644 1583070000.00 151.4404 59.9959 32.0000 1.9774 1.9779 417.5072 417.6388 0.0198 -1.0000 -1.0000 3911706 1583070000.10 151.4404 59.9959 32.0000 1.9787 1.9792 417.6895 417.8214 0.0198 -1.0000 -1.0000 3911785 1583070000.20 151.4404 59.9959 32.0000 1.9777 1.9782 417.6760 417.8072 0.0197 -1.0000 -1.0000 3911847 1583070000.30 151.4404 59.9959 32.0000 1.9775 1.9781 417.6304 417.7621 0.0198 -1.0000 -1.0000 3912035 1583070000.40 151.4404 59.9959 32.0000 1.9783 1.9789 417.5995 417.7310 0.0198 -1.0000 -1.0000 3912113 1583070000.50 151.4404 59.9959 32.0000 1.9780 1.9785 417.5742 417.7053 0.0197 -1.0000 -1.0000 3912175 1583070000.60 151.4404 59.9959 32.0000 1.9778 1.9783 417.6072 417.7386 0.0197 -1.0000 -1.0000 3912238 1583070000.70 151.4503 59.9959 32.0000 1.9770 1.9775 417.8238 417.9547 0.0196 -1.0000 -1.0000 3912300 1583070000.80 151.4764 59.9959 32.0000 1.9779 1.9785 417.8363 417.9681 0.0198 -1.0000 -1.0000 3912363 1583070000.90 151.4764 59.9959 32.0000 1.9787 1.9792 417.7481 417.8794 0.0197 -1.0000 -1.0000 3912535 1583070001.00 151.4764 59.9959 32.0000 1.9780 1.9785 417.6948 417.8261 0.0197 -1.0000 -1.0000 3912613 1583070001.10 151.4764 59.9959 32.0000 1.9785 1.9790 417.6254 417.7569 0.0198 -1.0000 -1.0000 3912675 1583070001.20 151.4764 59.9959 32.0000 1.9786 1.9791 417.6777 417.8094 0.0197 -1.0000 -1.0000 3912753 1583070001.30 151.4963 59.9959 32.0000 1.9777 1.9782 417.7773 417.9082 0.0197 -1.0000 -1.0000 3912816 1583070001.40 151.4963 59.9959 32.0000 1.9771 1.9776 417.7105 417.8417 0.0197 -1.0000 -1.0000 3913003 1583070001.50 151.4963 59.9959 32.0000 1.9782 1.9787 417.5847 417.7153 0.0196 -1.0000 -1.0000 3913066 1583070001.60 151.4963 59.9959 32.0000 1.9781 1.9786 417.6444 417.7761 0.0198 -1.0000 -1.0000 3913128 1583070001.70 151.4963 59.9959 32.0000 1.9777 1.9782 417.7429 417.8745 0.0198 -1.0000 -1.0000 3913191 1583070001.80 151.5000 59.9959 32.0000 1.9774 1.9780 417.7538 417.8860 0.0199 -1.0000 -1.0000 3913269 1583070001.90 151.5215 59.9959 32.0000 1.9781 1.9786 417.6155 417.7461 0.0197 -1.0000 -1.0000 3913332 1583070002.00 151.5215 59.9959 32.0000 1.9774 1.9779 417.5813 417.7133 0.0198 -1.0000 -1.0000 3913394 1583070002.10 151.5215 59.9959 32.0000 1.9783 1.9789 417.6084 417.7401 0.0199 -1.0000 -1.0000 3913472 1583070002.20 151.5215 59.9959 32.0000 1.9778 1.9783 417.8977 418.0296 0.0198 -1.0000 -1.0000 3913535 1583070002.30 151.5215 59.9959 32.0000 1.9777 1.9782 417.8586 417.9904 0.0197 -1.0000 -1.0000 3913597 1583070002.40 151.4648 59.9959 32.0000 1.9781 1.9786 417.7677 417.8994 0.0198 -1.0000 -1.0000 3913675 1583070002.50 151.4632 59.9959 32.0000 1.9788 1.9793 417.6788 417.8116 0.0199 -1.0000 -1.0000 3913738 1583070002.60 151.4632 59.9959 32.0000 1.9780 1.9785 417.8370 417.9686 0.0198 -1.0000 -1.0000 3913800 1583070002.70 151.4632 59.9959 32.0000 1.9775 1.9780 417.7118 417.8437 0.0198 -1.0000 -1.0000 3913878 1583070002.80 151.4632 59.9959 32.0000 1.9789 1.9794 417.5868 417.7182 0.0197 -1.0000 -1.0000 3913941 1583070002.90 151.4657 59.9959 32.0000 1.9783 1.9788 417.6069 417.7383 0.0198 -1.0000 -1.0000 3915004 1583070003.00 151.5026 59.9959 32.0000 1.9776 1.9781 417.7342 417.8657 0.0197 -1.0000 -1.0000 3915066 1583070003.10 151.5026 59.9959 32.0000 1.9778 1.9783 417.7588 417.8898 0.0197 -1.0000 -1.0000 3915128 1583070003.20 151.5026 59.9959 32.0000 1.9779 1.9785 417.6401 417.7715 0.0198 -1.0000 -1.0000 3915206 1583070003.30 151.5026 59.9959 32.0000 1.9779 1.9784 417.5241 417.6544 0.0196 -1.0000 -1.0000 3915269 1583070003.40 151.5026 59.9959 32.0000 1.9781 1.9786 417.4998 417.6313 0.0197 -1.0000 -1.0000 3915332 1583070003.50 151.4915 59.9959 32.0000 1.9784 1.9789 417.5814 417.7116 0.0195 -1.0000 -1.0000 3915410 1583070003.60 151.4915 59.9959 32.0000 1.9777 1.9782 417.7474 417.8797 0.0199 -1.0000 -1.0000 3915472 1583070003.70 151.4915 59.9959 32.0000 1.9773 1.9778 417.7241 417.8565 0.0198 -1.0000 -1.0000 3915535 1583070003.80 151.4915 59.9959 32.0000 1.9784 1.9789 417.5614 417.6932 0.0198 -1.0000 -1.0000 3915597 1583070003.90 151.4915 59.9959 32.0000 1.9785 1.9790 417.5631 417.6947 0.0198 -1.0000 -1.0000 3915659 1583070004.00 151.4898 59.9959 32.0000 1.9779 1.9784 417.6606 417.7916 0.0197 -1.0000 -1.0000 3915722 1583070004.10 151.4444 59.9959 32.0000 1.9779 1.9785 417.8085 417.9405 0.0198 -1.0000 -1.0000 3915800 1583070004.20 151.4443 59.9959 32.0000 1.9789 1.9794 417.6829 417.8149 0.0199 -1.0000 -1.0000 3915863 1583070004.30 151.4443 59.9959 32.0000 1.9789 1.9794 417.5859 417.7186 0.0199 -1.0000 -1.0000 3915925 1583070004.40 151.4443 59.9959 32.0000 1.9786 1.9791 417.5314 417.6633 0.0198 -1.0000 -1.0000 3916003 1583070004.50 151.4443 59.9959 32.0000 1.9777 1.9782 417.6137 417.7453 0.0197 -1.0000 -1.0000 3916800 1583070004.60 151.4443 59.9959 32.0000 1.9778 1.9783 417.7452 417.8764 0.0197 -1.0000 -1.0000 3916878 1583070004.70 151.4443 59.9959 32.0000 1.9782 1.9787 417.7526 417.8848 0.0198 -1.0000 -1.0000 3916941 1583070004.80 151.4443 59.9959 32.0000 1.9781 1.9786 417.7221 417.8538 0.0198 -1.0000 -1.0000 3917004 1583070004.90 151.4443 59.9959 32.0000 1.9785 1.9790 417.5968 417.7278 0.0196 -1.0000 -1.0000 3917066 1583070005.00 151.4443 59.9959 32.0000 1.9775 1.9780 417.6537 417.7851 0.0198 -1.0000 -1.0000 3917144 1583070005.10 151.4804 59.9959 32.0000 1.9780 1.9786 417.8205 417.9515 0.0196 -1.0000 -1.0000 3917207 1583070005.20 151.4920 59.9959 32.0000 1.9788 1.9793 417.8037 417.9349 0.0198 -1.0000 -1.0000 3917285 1583070005.30 151.4920 59.9959 32.0000 1.9785 1.9790 417.6343 417.7672 0.0200 -1.0000 -1.0000 3917347 1583070005.40 151.4920 59.9959 32.0000 1.9788 1.9793 417.5037 417.6354 0.0198 -1.0000 -1.0000 3917409 1583070005.50 151.4920 59.9959 32.0000 1.9784 1.9789 417.5646 417.6960 0.0197 -1.0000 -1.0000 3917956 1583070005.60 151.4920 59.9959 32.0000 1.9784 1.9789 417.7646 417.8959 0.0197 -1.0000 -1.0000 3918019 1583070005.70 151.4920 59.9959 32.0000 1.9776 1.9781 417.7287 417.8586 0.0196 -1.0000 -1.0000 3918081 1583070005.80 151.4767 59.9959 32.0000 1.9788 1.9793 417.6299 417.7611 0.0197 -1.0000 -1.0000 3918159 1583070005.90 151.4767 59.9959 32.0000 1.9787 1.9792 417.5935 417.7249 0.0198 -1.0000 -1.0000 3918222 1583070006.00 151.4767 59.9959 32.0000 1.9787 1.9792 417.5894 417.7206 0.0197 -1.0000 -1.0000 3918285 1583070006.10 151.4767 59.9959 32.0000 1.9772 1.9777 417.7311 417.8623 0.0196 -1.0000 -1.0000 3918363 1583070006.20 151.4767 59.9959 32.0000 1.9779 1.9784 417.7805 417.9104 0.0195 -1.0000 -1.0000 3918425 1583070006.30 151.4767 59.9959 32.0000 1.9780 1.9785 417.7362 417.8669 0.0196 -1.0000 -1.0000 3918488 1583070006.40 151.4767 59.9959 32.0000 1.9782 1.9788 417.5662 417.6969 0.0196 -1.0000 -1.0000 3918566 1583070006.50 151.4767 59.9959 32.0000 1.9789 1.9794 417.5099 417.6406 0.0196 -1.0000 -1.0000 3918628 1583070006.60 151.4767 59.9959 32.0000 1.9785 1.9790 417.4576 417.5876 0.0196 -1.0000 -1.0000 3918691 1583070006.70 151.4767 59.9959 32.0000 1.9782 1.9787 417.6664 417.7976 0.0197 -1.0000 -1.0000 3918769 1583070006.80 151.4767 59.9959 32.0000 1.9784 1.9789 417.7615 417.8923 0.0196 -1.0000 -1.0000 3918832 1583070006.90 151.4767 59.9959 32.0000 1.9779 1.9784 417.6567 417.7882 0.0197 -1.0000 -1.0000 3918894 1583070007.00 151.4862 59.9959 32.0000 1.9790 1.9795 417.6285 417.7596 0.0197 -1.0000 -1.0000 3918956 1583070007.10 151.4862 59.9959 32.0000 1.9786 1.9791 417.5055 417.6361 0.0196 -1.0000 -1.0000 3919019 1583070007.20 151.4862 59.9959 32.0000 1.9780 1.9785 417.6714 417.8021 0.0196 -1.0000 -1.0000 3919097 1583070007.30 151.4862 59.9959 32.0000 1.9772 1.9777 417.7627 417.8927 0.0195 -1.0000 -1.0000 3919159 1583070007.40 151.4862 59.9959 32.0000 1.9779 1.9784 417.7400 417.8708 0.0197 -1.0000 -1.0000 3919222 1583070007.50 151.4862 59.9959 32.0000 1.9786 1.9791 417.6423 417.7725 0.0195 -1.0000 -1.0000 3919300 1583070007.60 151.4862 59.9959 32.0000 1.9790 1.9795 417.5562 417.6865 0.0196 -1.0000 -1.0000 3919363 1583070007.70 151.4862 59.9959 32.0000 1.9788 1.9793 417.6514 417.7822 0.0196 -1.0000 -1.0000 3919425 1583070007.80 151.4862 59.9959 32.0000 1.9785 1.9790 417.8492 417.9800 0.0197 -1.0000 -1.0000 3919504 1583070007.90 151.4862 59.9959 32.0000 1.9774 1.9779 417.7679 417.8991 0.0197 -1.0000 -1.0000 3919566 1583070008.00 151.4862 59.9959 32.0000 1.9776 1.9781 417.7215 417.8521 0.0195 -1.0000 -1.0000 3919628 1583070008.10 151.5058 59.9959 32.0000 1.9786 1.9791 417.6548 417.7849 0.0196 -1.0000 -1.0000 3919691 1583070008.20 151.5085 59.9959 32.0000 1.9793 1.9798 417.6087 417.7386 0.0196 -1.0000 -1.0000 3919753 1583070008.30 151.5085 59.9959 32.0000 1.9787 1.9793 417.6359 417.7661 0.0195 -1.0000 -1.0000 3919831 1583070008.40 151.5085 59.9959 32.0000 1.9777 1.9782 417.8259 417.9574 0.0199 -1.0000 -1.0000 3919894 1583070008.50 151.5085 59.9959 32.0000 1.9793 1.9798 417.6529 417.7831 0.0195 -1.0000 -1.0000 3919956 1583070008.60 151.5085 59.9959 32.0000 1.9786 1.9791 417.5943 417.7244 0.0196 -1.0000 -1.0000 3920050 1583070008.70 151.5524 59.9959 32.0000 1.9785 1.9790 417.6677 417.7985 0.0197 -1.0000 -1.0000 3920128 1583070008.80 151.5526 59.9959 32.0000 1.9787 1.9792 417.7701 417.9009 0.0196 -1.0000 -1.0000 3920191 1583070008.90 151.5526 59.9959 32.0000 1.9785 1.9791 417.8088 417.9393 0.0196 -1.0000 -1.0000 3920253 1583070009.00 151.5526 59.9959 32.0000 1.9787 1.9793 417.7383 417.8693 0.0197 -1.0000 -1.0000 3920331 1583070009.10 151.5526 59.9959 32.0000 1.9786 1.9792 417.5823 417.7129 0.0196 -1.0000 -1.0000 3920566 1583070009.20 151.4830 59.9959 32.0000 1.9785 1.9790 417.4787 417.6091 0.0196 -1.0000 -1.0000 3920644 1583070009.30 151.4669 59.9959 32.0000 1.9778 1.9784 417.5922 417.7227 0.0197 -1.0000 -1.0000 3920706 1583070009.40 151.4669 59.9959 32.0000 1.9777 1.9782 417.6704 417.8012 0.0196 -1.0000 -1.0000 3920769 1583070009.50 151.4669 59.9959 32.0000 1.9777 1.9783 417.6657 417.7965 0.0197 -1.0000 -1.0000 3920847 1583070009.60 151.4669 59.9959 32.0000 1.9791 1.9796 417.6293 417.7608 0.0197 -1.0000 -1.0000 3921113 1583070009.70 151.4669 59.9959 32.0000 1.9773 1.9778 417.5818 417.7123 0.0197 -1.0000 -1.0000 3921175 1583070009.80 151.4602 59.9957 32.0000 1.9782 1.9788 417.7163 417.8468 0.0195 -1.0000 -1.0000 3921238 1583070009.90 151.4602 59.9957 32.0000 1.9781 1.9786 417.8256 417.9542 0.0194 -1.0000 -1.0000 3921300 1583070010.00 151.4602 59.9957 32.0000 1.9776 1.9781 417.7840 417.9142 0.0196 -1.0000 -1.0000 3921363 1583070010.10 151.4602 59.9957 32.0000 1.9780 1.9785 417.6095 417.7395 0.0195 -1.0000 -1.0000 3921769 1583070010.20 151.4602 59.9957 32.0000 1.9784 1.9789 417.6293 417.7596 0.0196 -1.0000 -1.0000 3921831 1583070010.30 151.4633 59.9957 32.0000 1.9779 1.9784 417.8383 417.9691 0.0196 -1.0000 -1.0000 3921894 1583070010.40 151.4633 59.9957 32.0000 1.9777 1.9782 417.8046 417.9351 0.0196 -1.0000 -1.0000 3921956 1583070010.50 151.4633 59.9957 32.0000 1.9783 1.9788 417.6409 417.7714 0.0196 -1.0000 -1.0000 3922035 1583070010.60 151.4633 59.9957 32.0000 1.9792 1.9797 417.6172 417.7475 0.0196 -1.0000 -1.0000 3922097 1583070010.70 151.4633 59.9957 32.0000 1.9786 1.9791 417.7474 417.8784 0.0196 -1.0000 -1.0000 3922347 1583070010.80 151.4556 59.9957 32.0000 1.9775 1.9780 417.8838 418.0139 0.0196 -1.0000 -1.0000 3922410 1583070010.90 151.4474 59.9957 32.0000 1.9773 1.9779 417.9286 418.0587 0.0195 -1.0000 -1.0000 3922472 1583070011.00 151.4474 59.9957 32.0000 1.9783 1.9788 417.7643 417.8948 0.0196 -1.0000 -1.0000 3922535 1583070011.10 151.4474 59.9957 32.0000 1.9791 1.9797 417.7085 417.8391 0.0196 -1.0000 -1.0000 3922597 1583070011.20 151.4474 59.9957 32.0000 1.9781 1.9786 417.7210 417.8511 0.0195 -1.0000 -1.0000 3922925 1583070011.30 151.4474 59.9957 32.0000 1.9783 1.9788 417.7287 417.8586 0.0195 -1.0000 -1.0000 3922988 1583070011.40 151.4947 59.9957 32.0000 1.9778 1.9783 417.7842 417.9141 0.0196 -1.0000 -1.0000 3923050 1583070011.50 151.5288 59.9957 32.0000 1.9776 1.9781 417.6921 417.8226 0.0195 -1.0000 -1.0000 3923128 1583070011.60 151.5288 59.9957 32.0000 1.9781 1.9786 417.6213 417.7535 0.0198 -1.0000 -1.0000 3923191 1583070011.70 151.5288 59.9957 32.0000 1.9788 1.9793 417.5360 417.6657 0.0194 -1.0000 -1.0000 3923394 1583070011.80 151.5288 59.9957 32.0000 1.9785 1.9790 417.6369 417.7664 0.0195 -1.0000 -1.0000 3923472 1583070011.90 151.5288 59.9957 32.0000 1.9776 1.9781 417.8332 417.9628 0.0194 -1.0000 -1.0000 3923535 1583070012.00 151.5320 59.9957 32.0000 1.9773 1.9778 417.6938 417.8241 0.0196 -1.0000 -1.0000 3923597 1583070012.10 151.5320 59.9957 32.0000 1.9774 1.9779 417.6010 417.7314 0.0196 -1.0000 -1.0000 3923675 1583070012.20 151.5320 59.9957 32.0000 1.9778 1.9784 417.6038 417.7344 0.0196 -1.0000 -1.0000 3923738 1583070012.30 151.5320 59.9957 32.0000 1.9783 1.9788 417.5811 417.7114 0.0196 -1.0000 -1.0000 3923800 1583070012.40 151.5320 59.9957 32.0000 1.9775 1.9780 417.6687 417.7986 0.0194 -1.0000 -1.0000 3923863 1583070012.50 151.5320 59.9957 32.0000 1.9772 1.9777 417.6454 417.7747 0.0195 -1.0000 -1.0000 3923925 1583070012.60 151.5314 59.9957 32.0000 1.9784 1.9789 417.5215 417.6510 0.0195 -1.0000 -1.0000 3923988 1583070012.70 151.5268 59.9957 32.0000 1.9785 1.9790 417.4403 417.5712 0.0196 -1.0000 -1.0000 3924066 1583070012.80 151.5268 59.9957 32.0000 1.9789 1.9794 417.5677 417.6981 0.0196 -1.0000 -1.0000 3924128 1583070012.90 151.5268 59.9957 32.0000 1.9783 1.9788 417.5565 417.6867 0.0196 -1.0000 -1.0000 3924191 1583070013.00 151.5268 59.9957 32.0000 1.9776 1.9781 417.5981 417.7284 0.0195 -1.0000 -1.0000 3924269 1583070013.10 151.5268 59.9957 32.0000 1.9781 1.9786 417.5163 417.6465 0.0197 -1.0000 -1.0000 3924331 1583070013.20 151.5374 59.9957 32.0000 1.9782 1.9787 417.5897 417.7199 0.0195 -1.0000 -1.0000 3924613 1583070013.30 151.5374 59.9957 32.0000 1.9783 1.9788 417.5718 417.7024 0.0196 -1.0000 -1.0000 3924675 1583070013.40 151.5374 59.9957 32.0000 1.9766 1.9772 417.7160 417.8465 0.0196 -1.0000 -1.0000 3924738 1583070013.50 151.5374 59.9957 32.0000 1.9773 1.9778 417.7533 417.8832 0.0195 -1.0000 -1.0000 3924816 1583070013.60 151.5374 59.9957 32.0000 1.9778 1.9783 417.7614 417.8913 0.0196 -1.0000 -1.0000 3924878 1583070013.70 151.5374 59.9957 32.0000 1.9784 1.9789 417.6393 417.7704 0.0197 -1.0000 -1.0000 3925316 1583070013.80 151.5216 59.9957 32.0000 1.9782 1.9787 417.5568 417.6879 0.0197 -1.0000 -1.0000 3925394 1583070013.90 151.5216 59.9957 32.0000 1.9783 1.9788 417.5806 417.7107 0.0196 -1.0000 -1.0000 3925456 1583070014.00 151.5216 59.9957 32.0000 1.9779 1.9784 417.6950 417.8259 0.0197 -1.0000 -1.0000 3925519 1583070014.10 151.5216 59.9957 32.0000 1.9772 1.9777 417.7287 417.8588 0.0194 -1.0000 -1.0000 3925597 1583070014.20 151.5216 59.9957 32.0000 1.9783 1.9788 417.5709 417.7009 0.0196 -1.0000 -1.0000 3925831 1583070014.30 151.5244 59.9957 32.0000 1.9786 1.9791 417.5617 417.6926 0.0196 -1.0000 -1.0000 3925894 1583070014.40 151.5496 59.9957 32.0000 1.9782 1.9787 417.6352 417.7656 0.0196 -1.0000 -1.0000 3925972 1583070014.50 151.5496 59.9957 32.0000 1.9770 1.9775 417.8559 417.9872 0.0197 -1.0000 -1.0000 3926035 1583070014.60 151.5496 59.9957 32.0000 1.9776 1.9781 417.9072 418.0373 0.0196 -1.0000 -1.0000 3926097 1583070014.70 151.5496 59.9957 32.0000 1.9783 1.9789 417.9268 418.0575 0.0196 -1.0000 -1.0000 3926347 1583070014.80 151.5496 59.9957 32.0000 1.9784 1.9789 417.7514 417.8813 0.0195 -1.0000 -1.0000 3926410 1583070014.90 151.5404 59.9954 32.0000 1.9781 1.9786 417.8053 417.9346 0.0194 -1.0000 -1.0000 3926472 1583070015.00 151.5404 59.9954 32.0000 1.9776 1.9781 417.9187 418.0479 0.0194 -1.0000 -1.0000 3926535 1583070015.10 151.5404 59.9954 32.0000 1.9778 1.9783 417.9857 418.1151 0.0195 -1.0000 -1.0000 3926613 1583070015.20 151.5404 59.9954 32.0000 1.9778 1.9783 417.7513 417.8808 0.0195 -1.0000 -1.0000 3926847 1583070015.30 151.5404 59.9954 32.0000 1.9780 1.9785 417.7114 417.8421 0.0197 -1.0000 -1.0000 3926894 1583070015.40 151.5149 59.9954 32.0000 1.9778 1.9783 417.6558 417.7865 0.0195 -1.0000 -1.0000 3926972 1583070015.50 151.4926 59.9954 32.0000 1.9771 1.9776 417.7467 417.8760 0.0194 -1.0000 -1.0000 3927034 1583070015.60 151.4926 59.9954 32.0000 1.9781 1.9786 417.6808 417.8102 0.0195 -1.0000 -1.0000 3927097 1583070015.70 151.4926 59.9954 32.0000 1.9785 1.9790 417.4421 417.5720 0.0195 -1.0000 -1.0000 3927519 1583070015.80 151.4926 59.9954 32.0000 1.9786 1.9791 417.4762 417.6054 0.0195 -1.0000 -1.0000 3927597 1583070015.90 151.4926 59.9954 32.0000 1.9776 1.9781 417.6177 417.7475 0.0195 -1.0000 -1.0000 3927659 1583070016.00 151.5334 59.9954 32.0000 1.9779 1.9784 417.7923 417.9232 0.0196 -1.0000 -1.0000 3927722 1583070016.10 151.5334 59.9954 32.0000 1.9781 1.9786 417.6837 417.8134 0.0195 -1.0000 -1.0000 3927800 1583070016.20 151.5334 59.9954 32.0000 1.9777 1.9782 417.5419 417.6715 0.0195 -1.0000 -1.0000 3927863 1583070016.30 151.5334 59.9954 32.0000 1.9785 1.9791 417.5311 417.6607 0.0195 -1.0000 -1.0000 3928050 1583070016.40 151.5334 59.9954 32.0000 1.9784 1.9789 417.6128 417.7425 0.0195 -1.0000 -1.0000 3928128 1583070016.50 151.5334 59.9954 32.0000 1.9776 1.9781 417.7050 417.8352 0.0196 -1.0000 -1.0000 3928191 1583070016.60 151.4917 59.9954 32.0000 1.9779 1.9784 417.6221 417.7515 0.0194 -1.0000 -1.0000 3928253 1583070016.70 151.4917 59.9954 32.0000 1.9783 1.9788 417.4718 417.6010 0.0194 -1.0000 -1.0000 3928316 1583070016.80 151.4917 59.9954 32.0000 1.9775 1.9780 417.4551 417.5849 0.0195 -1.0000 -1.0000 3928613 1583070016.90 151.4917 59.9954 32.0000 1.9773 1.9778 417.5810 417.7112 0.0196 -1.0000 -1.0000 3928675 1583070017.00 151.4917 59.9954 32.0000 1.9776 1.9781 417.6524 417.7814 0.0194 -1.0000 -1.0000 3928738 1583070017.10 151.4917 59.9954 32.0000 1.9781 1.9786 417.6769 417.8070 0.0195 -1.0000 -1.0000 3928800 1583070017.20 151.5480 59.9954 32.0000 1.9782 1.9787 417.5255 417.6554 0.0195 -1.0000 -1.0000 3928878 1583070017.30 151.5480 59.9954 32.0000 1.9782 1.9787 417.4998 417.6302 0.0196 -1.0000 -1.0000 3928941 1583070017.40 151.5480 59.9954 32.0000 1.9769 1.9774 417.6446 417.7741 0.0195 -1.0000 -1.0000 3929003 1583070017.50 151.5480 59.9954 32.0000 1.9775 1.9780 417.7760 417.9056 0.0195 -1.0000 -1.0000 3929082 1583070017.60 151.5480 59.9954 32.0000 1.9777 1.9782 417.7009 417.8310 0.0196 -1.0000 -1.0000 3929144 1583070017.70 151.5477 59.9954 32.0000 1.9787 1.9792 417.5479 417.6790 0.0197 -1.0000 -1.0000 3929207 1583070017.80 151.5466 59.9954 32.0000 1.9777 1.9782 417.5711 417.7013 0.0195 -1.0000 -1.0000 3929972 1583070017.90 151.5466 59.9954 32.0000 1.9778 1.9783 417.6503 417.7804 0.0196 -1.0000 -1.0000 3930035 1583070018.00 151.5466 59.9954 32.0000 1.9769 1.9774 417.7581 417.8884 0.0196 -1.0000 -1.0000 3930097 1583070018.10 151.5466 59.9954 32.0000 1.9774 1.9780 417.6615 417.7926 0.0197 -1.0000 -1.0000 3930175 1583070018.20 151.5466 59.9954 32.0000 1.9775 1.9780 417.5391 417.6695 0.0196 -1.0000 -1.0000 3930238 1583070018.30 151.5390 59.9954 32.0000 1.9782 1.9787 417.5067 417.6371 0.0196 -1.0000 -1.0000 3930316 1583070018.40 151.5390 59.9954 32.0000 1.9778 1.9783 417.4380 417.5681 0.0196 -1.0000 -1.0000 3930394 1583070018.50 151.5390 59.9954 32.0000 1.9771 1.9776 417.5650 417.6953 0.0196 -1.0000 -1.0000 3930456 1583070018.60 151.5390 59.9954 32.0000 1.9768 1.9774 417.6677 417.7981 0.0196 -1.0000 -1.0000 3930519 1583070018.70 151.5390 59.9954 32.0000 1.9764 1.9769 417.5577 417.6873 0.0195 -1.0000 -1.0000 3930597 1583070018.80 151.5390 59.9954 32.0000 1.9780 1.9785 417.3825 417.5126 0.0197 -1.0000 -1.0000 3930659 1583070018.90 151.5365 59.9954 32.0000 1.9773 1.9778 417.4341 417.5645 0.0196 -1.0000 -1.0000 3930722 1583070019.00 151.5365 59.9954 32.0000 1.9778 1.9783 417.4865 417.6172 0.0196 -1.0000 -1.0000 3930785 1583070019.10 151.5365 59.9954 32.0000 1.9773 1.9778 417.5994 417.7300 0.0197 -1.0000 -1.0000 3930847 1583070019.20 151.5365 59.9954 32.0000 1.9778 1.9783 417.6944 417.8247 0.0196 -1.0000 -1.0000 3930925 1583070019.30 151.5365 59.9954 32.0000 1.9777 1.9782 417.5521 417.6821 0.0195 -1.0000 -1.0000 3930988 1583070019.40 151.5365 59.9954 32.0000 1.9788 1.9793 417.5263 417.6563 0.0196 -1.0000 -1.0000 3931082 1583070019.50 151.5365 59.9954 32.0000 1.9780 1.9785 417.5842 417.7137 0.0195 -1.0000 -1.0000 3931159 1583070019.60 151.5365 59.9954 32.0000 1.9777 1.9782 417.6300 417.7605 0.0196 -1.0000 -1.0000 3931222 1583070019.70 151.5365 59.9954 32.0000 1.9770 1.9775 417.7274 417.8579 0.0195 -1.0000 -1.0000 3931285 1583070019.80 151.5365 59.9954 32.0000 1.9777 1.9783 417.7254 417.8550 0.0195 -1.0000 -1.0000 3931347 1583070019.90 151.5365 59.9954 32.0000 1.9776 1.9781 417.5830 417.7138 0.0197 -1.0000 -1.0000 3931831 1583070020.00 151.5296 59.9954 32.0000 1.9774 1.9779 417.6613 417.7918 0.0196 -1.0000 -1.0000 3931894 1583070020.10 151.5148 59.9953 32.0000 1.9778 1.9784 417.7226 417.8526 0.0195 -1.0000 -1.0000 3931956 1583070020.20 151.5148 59.9953 32.0000 1.9777 1.9782 417.6142 417.7446 0.0196 -1.0000 -1.0000 3932019 1583070020.30 151.5148 59.9953 32.0000 1.9777 1.9782 417.5168 417.6464 0.0195 -1.0000 -1.0000 3932097 1583070020.40 151.5148 59.9953 32.0000 1.9783 1.9788 417.5007 417.6310 0.0195 -1.0000 -1.0000 3932269 1583070020.50 151.5148 59.9953 32.0000 1.9780 1.9785 417.6495 417.7795 0.0195 -1.0000 -1.0000 3932331 1583070020.60 151.4881 59.9953 32.0000 1.9776 1.9781 417.7930 417.9227 0.0195 -1.0000 -1.0000 3932394 1583070020.70 151.4881 59.9953 32.0000 1.9780 1.9785 417.6713 417.8010 0.0195 -1.0000 -1.0000 3932472 1583070020.80 151.4881 59.9953 32.0000 1.9783 1.9788 417.6114 417.7413 0.0195 -1.0000 -1.0000 3932644 1583070020.90 151.4881 59.9953 32.0000 1.9782 1.9787 417.4841 417.6137 0.0194 -1.0000 -1.0000 3932769 1583070021.00 151.4881 59.9953 32.0000 1.9784 1.9789 417.5664 417.6951 0.0194 -1.0000 -1.0000 3932832 1583070021.10 151.4881 59.9953 32.0000 1.9773 1.9778 417.7211 417.8513 0.0196 -1.0000 -1.0000 3932910 1583070021.20 151.5443 59.9953 32.0000 1.9785 1.9790 417.7047 417.8349 0.0196 -1.0000 -1.0000 3932972 1583070021.30 151.5620 59.9953 32.0000 1.9782 1.9787 417.5815 417.7122 0.0196 -1.0000 -1.0000 3933035 1583070021.40 151.5620 59.9953 32.0000 1.9783 1.9788 417.5204 417.6502 0.0195 -1.0000 -1.0000 3933269 1583070021.50 151.5620 59.9953 32.0000 1.9789 1.9794 417.5854 417.7159 0.0196 -1.0000 -1.0000 3933332 1583070021.60 151.5620 59.9953 32.0000 1.9781 1.9786 417.6758 417.8059 0.0195 -1.0000 -1.0000 3933394 1583070021.70 151.5620 59.9953 32.0000 1.9772 1.9777 417.6989 417.8286 0.0195 -1.0000 -1.0000 3933456 1583070021.80 151.5419 59.9953 32.0000 1.9778 1.9783 417.6003 417.7301 0.0195 -1.0000 -1.0000 3933535 1583070021.90 151.5419 59.9953 32.0000 1.9785 1.9790 417.4988 417.6287 0.0196 -1.0000 -1.0000 3933785 1583070022.00 151.5419 59.9953 32.0000 1.9786 1.9791 417.4951 417.6259 0.0196 -1.0000 -1.0000 3933847 1583070022.10 151.5419 59.9953 32.0000 1.9772 1.9777 417.4912 417.6218 0.0196 -1.0000 -1.0000 3933910 1583070022.20 151.5419 59.9953 32.0000 1.9779 1.9784 417.7048 417.8350 0.0196 -1.0000 -1.0000 3933972 1583070022.30 151.5414 59.9953 32.0000 1.9785 1.9791 417.6475 417.7776 0.0196 -1.0000 -1.0000 3934035 1583070022.40 151.5412 59.9953 32.0000 1.9791 1.9796 417.5326 417.6629 0.0196 -1.0000 -1.0000 3934113 1583070022.50 151.5412 59.9953 32.0000 1.9783 1.9789 417.5324 417.6631 0.0196 -1.0000 -1.0000 3934191 1583070022.60 151.5412 59.9953 32.0000 1.9776 1.9781 417.7186 417.8488 0.0196 -1.0000 -1.0000 3934253 1583070022.70 151.5412 59.9953 32.0000 1.9775 1.9780 417.7788 417.9098 0.0197 -1.0000 -1.0000 3934331 1583070022.80 151.5412 59.9953 32.0000 1.9779 1.9784 417.7040 417.8345 0.0196 -1.0000 -1.0000 3934394 1583070022.90 151.4942 59.9953 32.0000 1.9791 1.9796 417.6727 417.8030 0.0196 -1.0000 -1.0000 3934456 1583070023.00 151.4942 59.9953 32.0000 1.9782 1.9787 417.5795 417.7100 0.0196 -1.0000 -1.0000 3934519 1583070023.10 151.4942 59.9953 32.0000 1.9779 1.9784 417.6992 417.8289 0.0195 -1.0000 -1.0000 3934581 1583070023.20 151.4942 59.9953 32.0000 1.9776 1.9781 417.7398 417.8697 0.0195 -1.0000 -1.0000 3934659 1583070023.30 151.4942 59.9953 32.0000 1.9777 1.9783 417.7058 417.8360 0.0196 -1.0000 -1.0000 3934738 1583070023.40 151.4942 59.9953 32.0000 1.9782 1.9787 417.5314 417.6618 0.0196 -1.0000 -1.0000 3934800 1583070023.50 151.5175 59.9953 32.0000 1.9793 1.9798 417.4961 417.6261 0.0195 -1.0000 -1.0000 3934910 1583070023.60 151.5175 59.9953 32.0000 1.9788 1.9793 417.5772 417.7075 0.0196 -1.0000 -1.0000 3934972 1583070023.70 151.5175 59.9953 32.0000 1.9775 1.9780 417.7077 417.8381 0.0195 -1.0000 -1.0000 3935035 1583070023.80 151.5175 59.9953 32.0000 1.9776 1.9781 417.7666 417.8968 0.0196 -1.0000 -1.0000 3935113 1583070023.90 151.5175 59.9953 32.0000 1.9784 1.9789 417.5491 417.6796 0.0196 -1.0000 -1.0000 3935175 1583070024.00 151.5175 59.9953 32.0000 1.9774 1.9779 417.4787 417.6092 0.0196 -1.0000 -1.0000 3935363 1583070024.10 151.5506 59.9953 32.0000 1.9778 1.9783 417.5723 417.7029 0.0196 -1.0000 -1.0000 3935425 1583070024.20 151.5506 59.9953 32.0000 1.9771 1.9776 417.7185 417.8482 0.0194 -1.0000 -1.0000 3935488 1583070024.30 151.5506 59.9953 32.0000 1.9772 1.9777 417.7189 417.8489 0.0196 -1.0000 -1.0000 3935550 1583070024.40 151.5506 59.9953 32.0000 1.9780 1.9785 417.6159 417.7463 0.0196 -1.0000 -1.0000 3935629 1583070024.50 151.5506 59.9953 32.0000 1.9776 1.9781 417.6239 417.7538 0.0195 -1.0000 -1.0000 3936363 1583070024.60 151.5445 59.9954 32.0000 1.9782 1.9787 417.7565 417.8870 0.0196 -1.0000 -1.0000 3936425 1583070024.70 151.4972 59.9958 32.0000 1.9768 1.9773 417.7689 417.8993 0.0196 -1.0000 -1.0000 3936503 1583070024.80 151.4972 59.9958 32.0000 1.9777 1.9782 417.7977 417.9281 0.0196 -1.0000 -1.0000 3936566 1583070024.90 151.4972 59.9958 32.0000 1.9786 1.9791 417.7381 417.8683 0.0196 -1.0000 -1.0000 3936628 1583070025.00 151.4972 59.9958 32.0000 1.9774 1.9779 417.6247 417.7552 0.0196 -1.0000 -1.0000 3936691 1583070025.10 151.4972 59.9958 32.0000 1.9781 1.9786 417.5450 417.6745 0.0195 -1.0000 -1.0000 3936753 1583070025.20 151.5252 59.9958 32.0000 1.9772 1.9777 417.7055 417.8366 0.0197 -1.0000 -1.0000 3936832 1583070025.30 151.5252 59.9958 32.0000 1.9770 1.9775 417.8718 418.0028 0.0197 -1.0000 -1.0000 3936894 1583070025.40 151.5252 59.9958 32.0000 1.9777 1.9783 417.7648 417.8941 0.0194 -1.0000 -1.0000 3936956 1583070025.50 151.5252 59.9958 32.0000 1.9780 1.9785 417.6615 417.7919 0.0196 -1.0000 -1.0000 3937629 1583070025.60 151.5252 59.9958 32.0000 1.9778 1.9783 417.6627 417.7931 0.0197 -1.0000 -1.0000 3937691 1583070025.70 151.5063 59.9958 32.0000 1.9770 1.9775 417.7263 417.8577 0.0197 -1.0000 -1.0000 3937753 1583070025.80 151.4998 59.9958 32.0000 1.9777 1.9782 417.8238 417.9547 0.0196 -1.0000 -1.0000 3937816 1583070025.90 151.4998 59.9958 32.0000 1.9778 1.9783 417.7581 417.8880 0.0196 -1.0000 -1.0000 3937878 1583070026.00 151.4998 59.9958 32.0000 1.9783 1.9788 417.6073 417.7371 0.0195 -1.0000 -1.0000 3937941 1583070026.10 151.4998 59.9958 32.0000 1.9788 1.9793 417.7207 417.8515 0.0197 -1.0000 -1.0000 3938019 1583070026.20 151.5003 59.9958 32.0000 1.9781 1.9786 417.8822 418.0130 0.0196 -1.0000 -1.0000 3938081 1583070026.30 151.5813 59.9958 32.0000 1.9781 1.9786 417.8825 418.0127 0.0196 -1.0000 -1.0000 3938144 1583070026.40 151.5813 59.9958 32.0000 1.9782 1.9787 417.6872 417.8176 0.0196 -1.0000 -1.0000 3938222 1583070026.50 151.5813 59.9958 32.0000 1.9784 1.9789 417.6981 417.8280 0.0195 -1.0000 -1.0000 3938285 1583070026.60 151.5813 59.9958 32.0000 1.9786 1.9791 417.7885 417.9185 0.0196 -1.0000 -1.0000 3938347 1583070026.70 151.5813 59.9958 32.0000 1.9788 1.9793 417.9750 418.1056 0.0196 -1.0000 -1.0000 3938425 1583070026.80 151.5465 59.9958 32.0000 1.9785 1.9790 417.7951 417.9254 0.0196 -1.0000 -1.0000 3938503 1583070026.90 151.5019 59.9958 32.0000 1.9790 1.9795 417.7493 417.8793 0.0195 -1.0000 -1.0000 3938550 1583070027.00 151.5019 59.9958 32.0000 1.9790 1.9795 417.7623 417.8928 0.0196 -1.0000 -1.0000 3938628 1583070027.10 151.5019 59.9958 32.0000 1.9787 1.9792 417.9405 418.0715 0.0197 -1.0000 -1.0000 3938894 1583070027.20 151.5019 59.9958 32.0000 1.9782 1.9787 417.8860 418.0177 0.0197 -1.0000 -1.0000 3938972 1583070027.30 151.5019 59.9958 32.0000 1.9787 1.9792 417.8826 418.0121 0.0195 -1.0000 -1.0000 3939035 1583070027.40 151.5019 59.9958 32.0000 1.9786 1.9791 417.8246 417.9557 0.0198 -1.0000 -1.0000 3939113 1583070027.50 151.5019 59.9958 32.0000 1.9789 1.9795 417.8192 417.9508 0.0197 -1.0000 -1.0000 3939222 1583070027.60 151.5019 59.9958 32.0000 1.9779 1.9784 417.9556 418.0859 0.0195 -1.0000 -1.0000 3939316 1583070027.70 151.5019 59.9958 32.0000 1.9774 1.9779 417.8484 417.9783 0.0196 -1.0000 -1.0000 3939379 1583070027.80 151.5019 59.9958 32.0000 1.9781 1.9787 417.8953 418.0252 0.0195 -1.0000 -1.0000 3939456 1583070027.90 151.5019 59.9958 32.0000 1.9781 1.9786 417.8225 417.9522 0.0195 -1.0000 -1.0000 3939519 1583070028.00 151.4523 59.9958 32.0000 1.9780 1.9785 417.6035 417.7340 0.0196 -1.0000 -1.0000 3939597 1583070028.10 151.4523 59.9958 32.0000 1.9774 1.9779 417.6022 417.7331 0.0197 -1.0000 -1.0000 3939659 1583070028.20 151.4523 59.9958 32.0000 1.9769 1.9774 417.6234 417.7545 0.0196 -1.0000 -1.0000 3939722 1583070028.30 151.4523 59.9958 32.0000 1.9771 1.9776 417.7730 417.9028 0.0195 -1.0000 -1.0000 3939785 1583070028.40 151.4523 59.9958 32.0000 1.9784 1.9789 417.7248 417.8554 0.0197 -1.0000 -1.0000 3939863 1583070028.50 151.4489 59.9958 32.0000 1.9781 1.9786 417.6761 417.8069 0.0197 -1.0000 -1.0000 3939925 1583070028.60 151.4420 59.9958 32.0000 1.9779 1.9784 417.5878 417.7188 0.0196 -1.0000 -1.0000 3939988 1583070028.70 151.4420 59.9958 32.0000 1.9773 1.9778 417.5592 417.6895 0.0196 -1.0000 -1.0000 3940691 1583070028.80 151.4420 59.9958 32.0000 1.9771 1.9776 417.7477 417.8779 0.0196 -1.0000 -1.0000 3940769 1583070028.90 151.4420 59.9958 32.0000 1.9775 1.9780 417.7828 417.9126 0.0195 -1.0000 -1.0000 3940816 1583070029.00 151.4420 59.9958 32.0000 1.9776 1.9781 417.7038 417.8329 0.0194 -1.0000 -1.0000 3940894 1583070029.10 151.4420 59.9958 32.0000 1.9778 1.9783 417.6553 417.7850 0.0195 -1.0000 -1.0000 3940956 1583070029.20 151.4814 59.9958 32.0000 1.9775 1.9780 417.7678 417.8975 0.0195 -1.0000 -1.0000 3941035 1583070029.30 151.4814 59.9958 32.0000 1.9776 1.9781 417.7040 417.8343 0.0196 -1.0000 -1.0000 3941097 1583070029.40 151.4814 59.9958 32.0000 1.9786 1.9791 417.6637 417.7943 0.0196 -1.0000 -1.0000 3941159 1583070029.50 151.4814 59.9958 32.0000 1.9782 1.9787 417.5843 417.7147 0.0196 -1.0000 -1.0000 3941238 1583070029.60 151.4814 59.9958 32.0000 1.9790 1.9795 417.5727 417.7032 0.0196 -1.0000 -1.0000 3941300 1583070029.70 151.4814 59.9958 32.0000 1.9771 1.9776 417.6825 417.8123 0.0195 -1.0000 -1.0000 3941363 1583070029.80 151.4518 59.9966 32.0000 1.9775 1.9780 417.6956 417.8259 0.0196 -1.0000 -1.0000 3941425 1583070029.90 151.4518 59.9966 32.0000 1.9784 1.9789 417.6566 417.7856 0.0194 -1.0000 -1.0000 3941488 1583070030.00 151.4518 59.9966 32.0000 1.9790 1.9795 417.6230 417.7536 0.0196 -1.0000 -1.0000 3941550 1583070030.10 151.4518 59.9966 32.0000 1.9786 1.9791 417.5870 417.7178 0.0196 -1.0000 -1.0000 3941629 1583070030.20 151.4518 59.9966 32.0000 1.9785 1.9791 417.7042 417.8351 0.0197 -1.0000 -1.0000 3942269 1583070030.30 151.4518 59.9966 32.0000 1.9783 1.9788 417.7455 417.8771 0.0197 -1.0000 -1.0000 3942363 1583070030.40 151.4518 59.9966 32.0000 1.9784 1.9789 417.6682 417.7987 0.0196 -1.0000 -1.0000 3942425 1583070030.50 151.4518 59.9966 32.0000 1.9787 1.9793 417.5364 417.6671 0.0197 -1.0000 -1.0000 3942488 1583070030.60 151.4518 59.9966 32.0000 1.9784 1.9789 417.6069 417.7382 0.0196 -1.0000 -1.0000 3942566 1583070030.70 151.4518 59.9966 32.0000 1.9775 1.9780 417.6673 417.7983 0.0196 -1.0000 -1.0000 3942628 1583070030.80 151.4518 59.9966 32.0000 1.9773 1.9778 417.7643 417.8955 0.0198 -1.0000 -1.0000 3942691 1583070030.90 151.4523 59.9966 32.0000 1.9775 1.9780 417.7721 417.9026 0.0196 -1.0000 -1.0000 3942753 1583070031.00 151.4523 59.9966 32.0000 1.9792 1.9797 417.7038 417.8348 0.0197 -1.0000 -1.0000 3942832 1583070031.10 151.4523 59.9966 32.0000 1.9795 1.9801 417.6250 417.7549 0.0194 -1.0000 -1.0000 3942894 1583070031.20 151.4523 59.9966 32.0000 1.9789 1.9794 417.6641 417.7951 0.0197 -1.0000 -1.0000 3942972 1583070031.30 151.4523 59.9966 32.0000 1.9776 1.9781 417.7842 417.9149 0.0196 -1.0000 -1.0000 3943035 1583070031.40 151.4523 59.9966 32.0000 1.9779 1.9784 417.7504 417.8811 0.0197 -1.0000 -1.0000 3943097 1583070031.50 151.4391 59.9966 32.0000 1.9786 1.9791 417.6625 417.7931 0.0196 -1.0000 -1.0000 3943175 1583070031.60 151.4391 59.9966 32.0000 1.9787 1.9792 417.6304 417.7606 0.0196 -1.0000 -1.0000 3943238 1583070031.70 151.4391 59.9966 32.0000 1.9789 1.9794 417.7791 417.9103 0.0196 -1.0000 -1.0000 3943300 1583070031.80 151.4391 59.9966 32.0000 1.9784 1.9789 417.8472 417.9787 0.0197 -1.0000 -1.0000 3943363 1583070031.90 151.4391 59.9966 32.0000 1.9781 1.9786 417.9189 418.0504 0.0197 -1.0000 -1.0000 3943425 1583070032.00 151.4391 59.9966 32.0000 1.9787 1.9792 417.8092 417.9395 0.0195 -1.0000 -1.0000 3943488 1583070032.10 151.4391 59.9966 32.0000 1.9797 1.9802 417.7476 417.8774 0.0195 -1.0000 -1.0000 3943566 1583070032.20 151.4391 59.9966 32.0000 1.9785 1.9790 417.8732 418.0039 0.0196 -1.0000 -1.0000 3943628 1583070032.30 151.4391 59.9966 32.0000 1.9774 1.9779 418.1105 418.2409 0.0196 -1.0000 -1.0000 3943753 1583070032.40 151.4391 59.9966 32.0000 1.9782 1.9787 418.0389 418.1697 0.0196 -1.0000 -1.0000 3943831 1583070032.50 151.4391 59.9966 32.0000 1.9777 1.9782 417.8492 417.9803 0.0197 -1.0000 -1.0000 3943894 1583070032.60 151.4472 59.9966 32.0000 1.9783 1.9788 417.7724 417.9035 0.0197 -1.0000 -1.0000 3943956 1583070032.70 151.4504 59.9966 32.0000 1.9782 1.9787 417.8940 418.0242 0.0195 -1.0000 -1.0000 3944035 1583070032.80 151.4504 59.9966 32.0000 1.9789 1.9794 418.0213 418.1507 0.0194 -1.0000 -1.0000 3944285 1583070032.90 151.4504 59.9966 32.0000 1.9784 1.9789 417.9341 418.0642 0.0196 -1.0000 -1.0000 3944347 1583070033.00 151.4504 59.9966 32.0000 1.9789 1.9794 417.7441 417.8766 0.0198 -1.0000 -1.0000 3944425 1583070033.10 151.4504 59.9966 32.0000 1.9783 1.9789 417.7425 417.8723 0.0195 -1.0000 -1.0000 3944488 1583070033.20 151.4325 59.9966 32.0000 1.9789 1.9794 417.8155 417.9460 0.0196 -1.0000 -1.0000 3944550 1583070033.30 151.4325 59.9966 32.0000 1.9775 1.9780 417.8725 418.0041 0.0197 -1.0000 -1.0000 3945300 1583070033.40 151.4325 59.9966 32.0000 1.9781 1.9786 417.9965 418.1279 0.0197 -1.0000 -1.0000 3945363 1583070033.50 151.4325 59.9966 32.0000 1.9777 1.9782 417.9058 418.0365 0.0196 -1.0000 -1.0000 3945425 1583070033.60 151.4325 59.9966 32.0000 1.9784 1.9789 418.0050 418.1353 0.0195 -1.0000 -1.0000 3945488 1583070033.70 151.4192 59.9966 32.0000 1.9787 1.9792 417.9998 418.1303 0.0197 -1.0000 -1.0000 3945550 1583070033.80 151.4074 59.9966 32.0000 1.9780 1.9785 418.1675 418.2987 0.0197 -1.0000 -1.0000 3945629 1583070033.90 151.4074 59.9966 32.0000 1.9779 1.9784 418.1347 418.2646 0.0195 -1.0000 -1.0000 3945691 1583070034.00 151.4074 59.9966 32.0000 1.9778 1.9783 417.8564 417.9875 0.0196 -1.0000 -1.0000 3945753 1583070034.10 151.4074 59.9966 32.0000 1.9785 1.9790 417.7465 417.8771 0.0196 -1.0000 -1.0000 3945863 1583070034.20 151.4074 59.9966 32.0000 1.9784 1.9789 417.8270 417.9579 0.0196 -1.0000 -1.0000 3945925 1583070034.30 151.4634 59.9966 32.0000 1.9782 1.9787 418.0995 418.2299 0.0196 -1.0000 -1.0000 3945988 1583070034.40 151.4634 59.9966 32.0000 1.9778 1.9783 418.2079 418.3390 0.0197 -1.0000 -1.0000 3946050 1583070034.50 151.4634 59.9966 32.0000 1.9785 1.9791 418.0493 418.1801 0.0196 -1.0000 -1.0000 3946113 1583070034.60 151.4634 59.9966 32.0000 1.9788 1.9794 417.9886 418.1201 0.0197 -1.0000 -1.0000 3946191 1583070034.70 151.4634 59.9966 32.0000 1.9787 1.9792 418.0051 418.1351 0.0195 -1.0000 -1.0000 3946253 1583070034.80 151.4714 59.9968 32.0000 1.9786 1.9791 418.1322 418.2631 0.0197 -1.0000 -1.0000 3946331 1583070034.90 151.4714 59.9968 32.0000 1.9778 1.9783 418.0349 418.1664 0.0197 -1.0000 -1.0000 3946394 1583070035.00 151.4714 59.9968 32.0000 1.9788 1.9793 417.8456 417.9765 0.0196 -1.0000 -1.0000 3946456 1583070035.10 151.4714 59.9968 32.0000 1.9793 1.9798 417.8117 417.9424 0.0196 -1.0000 -1.0000 3946519 1583070035.20 151.4714 59.9968 32.0000 1.9789 1.9794 417.9487 418.0798 0.0196 -1.0000 -1.0000 3946597 1583070035.30 151.4697 59.9968 32.0000 1.9783 1.9788 418.1200 418.2513 0.0197 -1.0000 -1.0000 3946879 1583070035.40 151.4652 59.9968 32.0000 1.9775 1.9780 418.1191 418.2506 0.0198 -1.0000 -1.0000 3946941 1583070035.50 151.4652 59.9968 32.0000 1.9785 1.9790 418.0917 418.2227 0.0196 -1.0000 -1.0000 3947003 1583070035.60 151.4652 59.9968 32.0000 1.9790 1.9795 418.0341 418.1635 0.0195 -1.0000 -1.0000 3947066 1583070035.70 151.4652 59.9968 32.0000 1.9788 1.9793 417.9992 418.1297 0.0196 -1.0000 -1.0000 3947144 1583070035.80 151.4652 59.9968 32.0000 1.9783 1.9788 418.0403 418.1715 0.0198 -1.0000 -1.0000 3947379 1583070035.90 151.4652 59.9968 32.0000 1.9784 1.9790 418.0791 418.2112 0.0198 -1.0000 -1.0000 3947441 1583070036.00 151.4652 59.9968 32.0000 1.9776 1.9781 417.9263 418.0574 0.0197 -1.0000 -1.0000 3947503 1583070036.10 151.4971 59.9968 32.0000 1.9792 1.9797 417.6626 417.7937 0.0197 -1.0000 -1.0000 3947582 1583070036.20 151.5051 59.9968 32.0000 1.9790 1.9795 417.7748 417.9066 0.0198 -1.0000 -1.0000 3947644 1583070036.30 151.5051 59.9968 32.0000 1.9783 1.9788 417.7619 417.8924 0.0196 -1.0000 -1.0000 3947878 1583070036.40 151.5051 59.9968 32.0000 1.9786 1.9792 417.7749 417.9057 0.0197 -1.0000 -1.0000 3947941 1583070036.50 151.5051 59.9968 32.0000 1.9785 1.9790 417.5495 417.6805 0.0197 -1.0000 -1.0000 3948003 1583070036.60 151.4958 59.9968 32.0000 1.9790 1.9795 417.5273 417.6576 0.0196 -1.0000 -1.0000 3948066 1583070036.70 151.4958 59.9968 32.0000 1.9787 1.9792 417.6977 417.8284 0.0196 -1.0000 -1.0000 3948144 1583070036.80 151.4958 59.9968 32.0000 1.9782 1.9787 417.8044 417.9350 0.0197 -1.0000 -1.0000 3948206 1583070036.90 151.4958 59.9968 32.0000 1.9778 1.9784 417.8729 418.0048 0.0198 -1.0000 -1.0000 3948331 1583070037.00 151.4958 59.9968 32.0000 1.9781 1.9786 417.8236 417.9543 0.0196 -1.0000 -1.0000 3948409 1583070037.10 151.4958 59.9968 32.0000 1.9792 1.9797 417.6644 417.7949 0.0196 -1.0000 -1.0000 3948472 1583070037.20 151.5485 59.9968 32.0000 1.9792 1.9797 417.7318 417.8620 0.0196 -1.0000 -1.0000 3948535 1583070037.30 151.5485 59.9968 32.0000 1.9788 1.9793 417.7698 417.9001 0.0195 -1.0000 -1.0000 3948597 1583070037.40 151.5485 59.9968 32.0000 1.9781 1.9786 417.8538 417.9838 0.0196 -1.0000 -1.0000 3948832 1583070037.50 151.5485 59.9968 32.0000 1.9788 1.9794 417.7443 417.8758 0.0195 -1.0000 -1.0000 3948909 1583070037.60 151.5485 59.9968 32.0000 1.9792 1.9798 417.6580 417.7897 0.0198 -1.0000 -1.0000 3948972 1583070037.70 151.5652 59.9968 32.0000 1.9784 1.9789 417.6768 417.8068 0.0195 -1.0000 -1.0000 3949035 1583070037.80 151.5652 59.9968 32.0000 1.9785 1.9790 417.7511 417.8809 0.0195 -1.0000 -1.0000 3949113 1583070037.90 151.5652 59.9968 32.0000 1.9780 1.9786 417.8021 417.9322 0.0196 -1.0000 -1.0000 3949332 1583070038.00 151.5652 59.9968 32.0000 1.9786 1.9791 417.7353 417.8659 0.0196 -1.0000 -1.0000 3949394 1583070038.10 151.5652 59.9968 32.0000 1.9791 1.9796 417.6576 417.7887 0.0197 -1.0000 -1.0000 3949472 1583070038.20 151.5652 59.9968 32.0000 1.9782 1.9787 417.6328 417.7640 0.0197 -1.0000 -1.0000 3949535 1583070038.30 151.5539 59.9968 32.0000 1.9784 1.9789 417.7434 417.8740 0.0196 -1.0000 -1.0000 3949597 1583070038.40 151.5539 59.9968 32.0000 1.9788 1.9793 417.6943 417.8248 0.0196 -1.0000 -1.0000 3950097 1583070038.50 151.5539 59.9968 32.0000 1.9792 1.9797 417.6428 417.7735 0.0196 -1.0000 -1.0000 3950159 1583070038.60 151.5539 59.9968 32.0000 1.9784 1.9789 417.6483 417.7786 0.0196 -1.0000 -1.0000 3950222 1583070038.70 151.5539 59.9968 32.0000 1.9785 1.9790 417.7047 417.8351 0.0197 -1.0000 -1.0000 3950285 1583070038.80 151.5082 59.9968 32.0000 1.9784 1.9790 417.7447 417.8750 0.0196 -1.0000 -1.0000 3950347 1583070038.90 151.5082 59.9968 32.0000 1.9781 1.9786 417.7863 417.9177 0.0198 -1.0000 -1.0000 3950535 1583070039.00 151.5082 59.9968 32.0000 1.9791 1.9796 417.6217 417.7538 0.0198 -1.0000 -1.0000 3950613 1583070039.10 151.5082 59.9968 32.0000 1.9792 1.9797 417.5467 417.6766 0.0196 -1.0000 -1.0000 3950675 1583070039.20 151.5082 59.9968 32.0000 1.9777 1.9782 417.6568 417.7876 0.0196 -1.0000 -1.0000 3950738 1583070039.30 151.5082 59.9968 32.0000 1.9775 1.9780 417.7847 417.9152 0.0196 -1.0000 -1.0000 3950800 1583070039.40 151.5082 59.9968 32.0000 1.9781 1.9786 417.6135 417.7455 0.0199 -1.0000 -1.0000 3951097 1583070039.50 151.5838 59.9968 32.0000 1.9788 1.9793 417.6997 417.8319 0.0198 -1.0000 -1.0000 3951159 1583070039.60 151.5838 59.9968 32.0000 1.9783 1.9788 417.5877 417.7187 0.0197 -1.0000 -1.0000 3951222 1583070039.70 151.5838 59.9968 32.0000 1.9778 1.9783 417.6258 417.7559 0.0195 -1.0000 -1.0000 3951285 1583070039.80 151.5838 59.9968 32.0000 1.9774 1.9779 417.7569 417.8887 0.0198 -1.0000 -1.0000 3951363 1583070039.90 151.5727 59.9965 32.0000 1.9783 1.9788 417.6682 417.7987 0.0196 -1.0000 -1.0000 3951519 1583070040.00 151.5726 59.9965 32.0000 1.9786 1.9791 417.5745 417.7049 0.0196 -1.0000 -1.0000 3951582 1583070040.10 151.5726 59.9965 32.0000 1.9788 1.9793 417.6066 417.7370 0.0196 -1.0000 -1.0000 3951644 1583070040.20 151.5726 59.9965 32.0000 1.9786 1.9791 417.5607 417.6909 0.0196 -1.0000 -1.0000 3951706 1583070040.30 151.5726 59.9965 32.0000 1.9783 1.9788 417.6506 417.7810 0.0196 -1.0000 -1.0000 3951769 1583070040.40 151.5708 59.9965 32.0000 1.9781 1.9786 417.7541 417.8853 0.0197 -1.0000 -1.0000 3952019 1583070040.50 151.5708 59.9965 32.0000 1.9785 1.9790 417.6127 417.7438 0.0197 -1.0000 -1.0000 3952081 1583070040.60 151.5708 59.9965 32.0000 1.9788 1.9793 417.6112 417.7421 0.0197 -1.0000 -1.0000 3952144 1583070040.70 151.5708 59.9965 32.0000 1.9789 1.9794 417.6925 417.8237 0.0198 -1.0000 -1.0000 3952206 1583070040.80 151.5708 59.9965 32.0000 1.9776 1.9781 417.7498 417.8815 0.0197 -1.0000 -1.0000 3952269 1583070040.90 151.5708 59.9965 32.0000 1.9780 1.9785 417.7451 417.8755 0.0197 -1.0000 -1.0000 3952331 1583070041.00 151.5213 59.9965 32.0000 1.9783 1.9789 417.7496 417.8796 0.0195 -1.0000 -1.0000 3952409 1583070041.10 151.5213 59.9965 32.0000 1.9782 1.9787 417.5318 417.6620 0.0196 -1.0000 -1.0000 3952472 1583070041.20 151.5213 59.9965 32.0000 1.9785 1.9790 417.5093 417.6395 0.0196 -1.0000 -1.0000 3952550 1583070041.30 151.5213 59.9965 32.0000 1.9785 1.9790 417.6093 417.7392 0.0195 -1.0000 -1.0000 3952613 1583070041.40 151.5213 59.9965 32.0000 1.9780 1.9785 417.6718 417.8023 0.0196 -1.0000 -1.0000 3952675 1583070041.50 151.5154 59.9965 32.0000 1.9793 1.9798 417.6898 417.8207 0.0197 -1.0000 -1.0000 3953629 1583070041.60 151.5154 59.9965 32.0000 1.9785 1.9790 417.5802 417.7110 0.0196 -1.0000 -1.0000 3953691 1583070041.70 151.5154 59.9965 32.0000 1.9783 1.9788 417.5448 417.6746 0.0195 -1.0000 -1.0000 3953753 1583070041.80 151.5154 59.9965 32.0000 1.9778 1.9783 417.5552 417.6856 0.0196 -1.0000 -1.0000 3953816 1583070041.90 151.5154 59.9965 32.0000 1.9782 1.9787 417.6800 417.8101 0.0196 -1.0000 -1.0000 3953878 1583070042.00 151.5144 59.9965 32.0000 1.9787 1.9792 417.5906 417.7209 0.0196 -1.0000 -1.0000 3953956 1583070042.10 151.5141 59.9965 32.0000 1.9782 1.9787 417.6284 417.7593 0.0196 -1.0000 -1.0000 3954019 1583070042.20 151.5141 59.9965 32.0000 1.9785 1.9790 417.6517 417.7816 0.0196 -1.0000 -1.0000 3954081 1583070042.30 151.5141 59.9965 32.0000 1.9770 1.9775 417.7729 417.9024 0.0193 -1.0000 -1.0000 3954144 1583070042.40 151.5141 59.9965 32.0000 1.9776 1.9781 417.7565 417.8866 0.0196 -1.0000 -1.0000 3954222 1583070042.50 151.5141 59.9965 32.0000 1.9783 1.9788 417.6001 417.7303 0.0196 -1.0000 -1.0000 3954285 1583070042.60 151.5564 59.9965 32.0000 1.9782 1.9787 417.5088 417.6393 0.0196 -1.0000 -1.0000 3954347 1583070042.70 151.5564 59.9965 32.0000 1.9774 1.9779 417.5570 417.6869 0.0195 -1.0000 -1.0000 3954409 1583070042.80 151.5564 59.9965 32.0000 1.9779 1.9784 417.7268 417.8572 0.0195 -1.0000 -1.0000 3954488 1583070042.90 151.5564 59.9965 32.0000 1.9775 1.9780 417.7000 417.8304 0.0197 -1.0000 -1.0000 3954550 1583070043.00 151.5564 59.9965 32.0000 1.9782 1.9787 417.6346 417.7646 0.0195 -1.0000 -1.0000 3954613 1583070043.10 151.5564 59.9965 32.0000 1.9788 1.9793 417.6313 417.7610 0.0195 -1.0000 -1.0000 3954675 1583070043.20 151.5659 59.9965 32.0000 1.9784 1.9789 417.6366 417.7670 0.0196 -1.0000 -1.0000 3954753 1583070043.30 151.5659 59.9965 32.0000 1.9775 1.9780 417.8040 417.9346 0.0196 -1.0000 -1.0000 3954816 1583070043.40 151.5659 59.9965 32.0000 1.9777 1.9782 417.8401 417.9714 0.0197 -1.0000 -1.0000 3954878 1583070043.50 151.5659 59.9965 32.0000 1.9783 1.9788 417.7650 417.8951 0.0196 -1.0000 -1.0000 3955019 1583070043.60 151.5659 59.9965 32.0000 1.9786 1.9791 417.6378 417.7686 0.0196 -1.0000 -1.0000 3955082 1583070043.70 151.5659 59.9965 32.0000 1.9784 1.9789 417.5934 417.7235 0.0196 -1.0000 -1.0000 3955144 1583070043.80 151.5468 59.9965 32.0000 1.9781 1.9786 417.8282 417.9589 0.0196 -1.0000 -1.0000 3955238 1583070043.90 151.5143 59.9965 32.0000 1.9782 1.9787 417.8774 418.0080 0.0196 -1.0000 -1.0000 3955300 1583070044.00 151.5143 59.9965 32.0000 1.9779 1.9784 417.8175 417.9474 0.0195 -1.0000 -1.0000 3955597 1583070044.10 151.5143 59.9965 32.0000 1.9785 1.9790 417.6647 417.7944 0.0195 -1.0000 -1.0000 3955675 1583070044.20 151.5143 59.9965 32.0000 1.9782 1.9787 417.7045 417.8348 0.0196 -1.0000 -1.0000 3955738 1583070044.30 151.5143 59.9965 32.0000 1.9781 1.9786 417.8371 417.9672 0.0195 -1.0000 -1.0000 3955800 1583070044.40 151.5576 59.9965 32.0000 1.9781 1.9786 417.9642 418.0953 0.0197 -1.0000 -1.0000 3955878 1583070044.50 151.6175 59.9965 32.0000 1.9793 1.9798 417.8676 417.9970 0.0195 -1.0000 -1.0000 3956113 1583070044.60 151.6175 59.9965 32.0000 1.9793 1.9798 417.7197 417.8501 0.0196 -1.0000 -1.0000 3956175 1583070044.70 151.6175 59.9965 32.0000 1.9794 1.9799 417.7253 417.8558 0.0196 -1.0000 -1.0000 3956238 1583070044.80 151.6175 59.9965 32.0000 1.9795 1.9801 417.6880 417.8183 0.0196 -1.0000 -1.0000 3956300 1583070044.90 151.6175 59.9965 32.0000 1.9781 1.9787 417.8621 417.9922 0.0195 -1.0000 -1.0000 3956363 1583070045.00 151.6066 59.9964 32.0000 1.9778 1.9783 417.9535 418.0839 0.0196 -1.0000 -1.0000 3956441 1583070045.10 151.6066 59.9964 32.0000 1.9785 1.9790 417.9001 418.0310 0.0197 -1.0000 -1.0000 3956691 1583070045.20 151.6066 59.9964 32.0000 1.9787 1.9792 417.8587 417.9890 0.0195 -1.0000 -1.0000 3956753 1583070045.30 151.6066 59.9964 32.0000 1.9793 1.9798 417.9051 418.0351 0.0195 -1.0000 -1.0000 3956816 1583070045.40 151.6066 59.9964 32.0000 1.9787 1.9792 417.9527 418.0832 0.0196 -1.0000 -1.0000 3956879 1583070045.50 151.5438 59.9964 32.0000 1.9782 1.9787 417.9465 418.0770 0.0196 -1.0000 -1.0000 3956956 1583070045.60 151.5374 59.9964 32.0000 1.9784 1.9789 417.8358 417.9667 0.0196 -1.0000 -1.0000 3957129 1583070045.70 151.5374 59.9964 32.0000 1.9793 1.9799 417.7120 417.8427 0.0196 -1.0000 -1.0000 3957191 1583070045.80 151.5374 59.9964 32.0000 1.9783 1.9788 417.7532 417.8827 0.0195 -1.0000 -1.0000 3957269 1583070045.90 151.5374 59.9964 32.0000 1.9778 1.9783 417.8028 417.9334 0.0196 -1.0000 -1.0000 3957347 1583070046.00 151.5207 59.9964 32.0000 1.9782 1.9787 417.7626 417.8936 0.0197 -1.0000 -1.0000 3957409 1583070046.10 151.4629 59.9964 32.0000 1.9786 1.9791 417.6283 417.7592 0.0196 -1.0000 -1.0000 3957597 1583070046.20 151.4629 59.9964 32.0000 1.9793 1.9798 417.5645 417.6951 0.0197 -1.0000 -1.0000 3957659 1583070046.30 151.4629 59.9964 32.0000 1.9793 1.9799 417.4711 417.6018 0.0196 -1.0000 -1.0000 3957722 1583070046.40 151.4629 59.9964 32.0000 1.9785 1.9790 417.5312 417.6621 0.0197 -1.0000 -1.0000 3957785 1583070046.50 151.4629 59.9964 32.0000 1.9776 1.9781 417.7246 417.8560 0.0198 -1.0000 -1.0000 3957894 1583070046.60 151.4143 59.9964 32.0000 1.9779 1.9784 417.6854 417.8171 0.0198 -1.0000 -1.0000 3958113 1583070046.70 151.4100 59.9964 32.0000 1.9788 1.9794 417.4619 417.5928 0.0197 -1.0000 -1.0000 3958191 1583070046.80 151.4100 59.9964 32.0000 1.9787 1.9793 417.6036 417.7346 0.0197 -1.0000 -1.0000 3958253 1583070046.90 151.4100 59.9964 32.0000 1.9783 1.9788 417.7963 417.9274 0.0197 -1.0000 -1.0000 3958316 1583070047.00 151.4100 59.9964 32.0000 1.9781 1.9786 417.8207 417.9514 0.0196 -1.0000 -1.0000 3958394 1583070047.10 151.4100 59.9964 32.0000 1.9778 1.9783 417.7636 417.8942 0.0196 -1.0000 -1.0000 3958613 1583070047.20 151.4100 59.9964 32.0000 1.9792 1.9797 417.7573 417.8879 0.0196 -1.0000 -1.0000 3958691 1583070047.30 151.4100 59.9964 32.0000 1.9789 1.9794 417.5689 417.6985 0.0195 -1.0000 -1.0000 3958753 1583070047.40 151.5167 59.9964 32.0000 1.9792 1.9797 417.6178 417.7488 0.0197 -1.0000 -1.0000 3958816 1583070047.50 151.5167 59.9964 32.0000 1.9787 1.9792 417.6106 417.7416 0.0197 -1.0000 -1.0000 3958894 1583070047.60 151.5167 59.9964 32.0000 1.9777 1.9782 417.7799 417.9112 0.0197 -1.0000 -1.0000 3959113 1583070047.70 151.4532 59.9964 32.0000 1.9780 1.9785 417.7423 417.8729 0.0196 -1.0000 -1.0000 3959175 1583070047.80 151.4532 59.9964 32.0000 1.9785 1.9790 417.6517 417.7831 0.0197 -1.0000 -1.0000 3959253 1583070047.90 151.4532 59.9964 32.0000 1.9785 1.9790 417.7270 417.8571 0.0196 -1.0000 -1.0000 3959316 1583070048.00 151.4532 59.9964 32.0000 1.9783 1.9788 417.6178 417.7476 0.0195 -1.0000 -1.0000 3959378 1583070048.10 151.4532 59.9964 32.0000 1.9786 1.9791 417.7698 417.9008 0.0197 -1.0000 -1.0000 3959456 1583070048.20 151.4570 59.9964 32.0000 1.9774 1.9779 417.7723 417.9032 0.0196 -1.0000 -1.0000 3959613 1583070048.30 151.5214 59.9964 32.0000 1.9783 1.9788 417.8131 417.9431 0.0196 -1.0000 -1.0000 3959675 1583070048.40 151.5214 59.9964 32.0000 1.9787 1.9792 417.6001 417.7314 0.0198 -1.0000 -1.0000 3959753 1583070048.50 151.5214 59.9964 32.0000 1.9782 1.9788 417.6155 417.7471 0.0197 -1.0000 -1.0000 3959816 1583070048.60 151.5214 59.9964 32.0000 1.9780 1.9785 417.7477 417.8787 0.0197 -1.0000 -1.0000 3959878 1583070048.70 151.5214 59.9964 32.0000 1.9778 1.9783 417.7682 417.8989 0.0196 -1.0000 -1.0000 4000284 1583070048.80 151.5074 59.9964 32.0000 1.9784 1.9789 417.6803 417.8115 0.0197 -1.0000 -1.0000 4000347 1583070048.90 151.5030 59.9964 32.0000 1.9783 1.9788 417.5400 417.6711 0.0196 -1.0000 -1.0000 4000409 1583070049.00 151.5030 59.9964 32.0000 1.9783 1.9788 417.6033 417.7333 0.0195 -1.0000 -1.0000 4000488 1583070049.10 151.5030 59.9964 32.0000 1.9780 1.9785 417.8482 417.9788 0.0197 -1.0000 -1.0000 4000550 1583070049.20 151.5030 59.9964 32.0000 1.9777 1.9782 417.8682 417.9998 0.0197 -1.0000 -1.0000 4000863 1583070049.30 151.5045 59.9964 32.0000 1.9777 1.9782 417.7934 417.9250 0.0198 -1.0000 -1.0000 4000925 1583070049.40 151.5372 59.9964 32.0000 1.9784 1.9790 417.6982 417.8295 0.0197 -1.0000 -1.0000 4000988 1583070049.50 151.5372 59.9964 32.0000 1.9778 1.9783 417.6774 417.8079 0.0197 -1.0000 -1.0000 4001050 1583070049.60 151.5372 59.9964 32.0000 1.9782 1.9787 417.9129 418.0451 0.0199 -1.0000 -1.0000 4001113 1583070049.70 151.5372 59.9964 32.0000 1.9780 1.9785 417.9831 418.1144 0.0196 -1.0000 -1.0000 4001363 1583070049.80 151.5372 59.9964 32.0000 1.9781 1.9786 417.8687 417.9996 0.0197 -1.0000 -1.0000 4001441 1583070049.90 151.4587 59.9968 32.0000 1.9777 1.9782 417.7863 417.9169 0.0196 -1.0000 -1.0000 4001503 1583070050.00 151.4587 59.9968 32.0000 1.9784 1.9789 417.7099 417.8409 0.0197 -1.0000 -1.0000 4001566 1583070050.10 151.4587 59.9968 32.0000 1.9774 1.9779 417.7788 417.9097 0.0197 -1.0000 -1.0000 4001644 1583070050.20 151.4587 59.9968 32.0000 1.9773 1.9778 417.8331 417.9637 0.0197 -1.0000 -1.0000 4002582 1583070050.30 151.4587 59.9968 32.0000 1.9780 1.9785 417.7936 417.9242 0.0197 -1.0000 -1.0000 4002644 1583070050.40 151.4587 59.9968 32.0000 1.9786 1.9791 417.6678 417.7981 0.0196 -1.0000 -1.0000 4002706 1583070050.50 151.4749 59.9968 32.0000 1.9775 1.9780 417.5880 417.7191 0.0197 -1.0000 -1.0000 4002769 1583070050.60 151.4900 59.9968 32.0000 1.9779 1.9784 417.6901 417.8211 0.0197 -1.0000 -1.0000 4002847 1583070050.70 151.4900 59.9968 32.0000 1.9776 1.9781 417.8911 418.0222 0.0197 -1.0000 -1.0000 4002909 1583070050.80 151.4900 59.9968 32.0000 1.9782 1.9787 417.9053 418.0362 0.0196 -1.0000 -1.0000 4002972 1583070050.90 151.4900 59.9968 32.0000 1.9780 1.9786 417.8255 417.9564 0.0197 -1.0000 -1.0000 4003050 1583070051.00 151.4900 59.9968 32.0000 1.9774 1.9779 417.6991 417.8304 0.0197 -1.0000 -1.0000 4003113 1583070051.10 151.5507 59.9968 32.0000 1.9778 1.9783 417.8171 417.9480 0.0196 -1.0000 -1.0000 4003175 1583070051.20 151.5507 59.9968 32.0000 1.9773 1.9778 417.9699 418.1008 0.0196 -1.0000 -1.0000 4003253 1583070051.30 151.5507 59.9968 32.0000 1.9782 1.9787 417.8462 417.9769 0.0197 -1.0000 -1.0000 4003316 1583070051.40 151.5507 59.9968 32.0000 1.9784 1.9789 417.7821 417.9137 0.0196 -1.0000 -1.0000 4003379 1583070051.50 151.5507 59.9968 32.0000 1.9792 1.9797 417.6098 417.7411 0.0197 -1.0000 -1.0000 4003472 1583070051.60 151.5507 59.9968 32.0000 1.9786 1.9792 417.6471 417.7781 0.0197 -1.0000 -1.0000 4003535 1583070051.70 151.3975 59.9968 32.0000 1.9774 1.9779 417.6989 417.8302 0.0197 -1.0000 -1.0000 4003597 1583070051.80 151.3975 59.9968 32.0000 1.9784 1.9789 417.8037 417.9355 0.0198 -1.0000 -1.0000 4003659 1583070051.90 151.3975 59.9968 32.0000 1.9787 1.9792 417.7949 417.9261 0.0197 -1.0000 -1.0000 4003722 1583070052.00 151.3975 59.9968 32.0000 1.9783 1.9788 417.6196 417.7506 0.0196 -1.0000 -1.0000 4003785 1583070052.10 151.3975 59.9968 32.0000 1.9778 1.9783 417.6354 417.7656 0.0196 -1.0000 -1.0000 4003863 1583070052.20 151.3975 59.9968 32.0000 1.9785 1.9790 417.6758 417.8069 0.0197 -1.0000 -1.0000 4003925 1583070052.30 151.3975 59.9968 32.0000 1.9773 1.9778 417.8444 417.9756 0.0197 -1.0000 -1.0000 4003988 1583070052.40 151.3975 59.9968 32.0000 1.9780 1.9785 417.7382 417.8696 0.0198 -1.0000 -1.0000 4004066 1583070052.50 151.3975 59.9968 32.0000 1.9785 1.9790 417.6452 417.7764 0.0197 -1.0000 -1.0000 4004128 1583070052.60 151.3975 59.9968 32.0000 1.9782 1.9787 417.5798 417.7106 0.0197 -1.0000 -1.0000 4004191 1583070052.70 151.3975 59.9968 32.0000 1.9773 1.9778 417.7239 417.8544 0.0195 -1.0000 -1.0000 4004253 1583070052.80 151.4309 59.9968 32.0000 1.9776 1.9781 417.7990 417.9299 0.0197 -1.0000 -1.0000 4004316 1583070052.90 151.4309 59.9968 32.0000 1.9779 1.9785 417.8775 418.0079 0.0195 -1.0000 -1.0000 4004394 1583070053.00 151.4309 59.9968 32.0000 1.9784 1.9789 417.8575 417.9876 0.0196 -1.0000 -1.0000 4004488 1583070053.10 151.4309 59.9968 32.0000 1.9790 1.9795 417.7125 417.8442 0.0198 -1.0000 -1.0000 4004566 1583070053.20 151.4309 59.9968 32.0000 1.9789 1.9794 417.7120 417.8434 0.0197 -1.0000 -1.0000 4004628 1583070053.30 151.4309 59.9968 32.0000 1.9784 1.9789 417.8683 418.0001 0.0198 -1.0000 -1.0000 4004769 1583070053.40 151.4379 59.9968 32.0000 1.9784 1.9789 417.8040 417.9356 0.0197 -1.0000 -1.0000 4004832 1583070053.50 151.4379 59.9968 32.0000 1.9785 1.9790 417.7435 417.8745 0.0197 -1.0000 -1.0000 4004909 1583070053.60 151.4379 59.9968 32.0000 1.9786 1.9791 417.7635 417.8949 0.0197 -1.0000 -1.0000 4004972 1583070053.70 151.4379 59.9968 32.0000 1.9785 1.9790 417.7890 417.9200 0.0197 -1.0000 -1.0000 4005035 1583070053.80 151.4379 59.9968 32.0000 1.9780 1.9785 417.8682 417.9988 0.0196 -1.0000 -1.0000 4005285 1583070053.90 151.4379 59.9968 32.0000 1.9778 1.9783 417.9671 418.0981 0.0197 -1.0000 -1.0000 4005347 1583070054.00 151.4340 59.9968 32.0000 1.9783 1.9788 417.7863 417.9176 0.0198 -1.0000 -1.0000 4005409 1583070054.10 151.4339 59.9968 32.0000 1.9792 1.9797 417.7408 417.8723 0.0197 -1.0000 -1.0000 4005488 1583070054.20 151.4339 59.9968 32.0000 1.9788 1.9793 417.8276 417.9581 0.0196 -1.0000 -1.0000 4005613 1583070054.30 151.4339 59.9968 32.0000 1.9777 1.9782 417.9522 418.0841 0.0197 -1.0000 -1.0000 4005847 1583070054.40 151.4339 59.9968 32.0000 1.9772 1.9777 417.9161 418.0467 0.0196 -1.0000 -1.0000 4005909 1583070054.50 151.4295 59.9968 32.0000 1.9784 1.9789 417.8137 417.9451 0.0198 -1.0000 -1.0000 4005972 1583070054.60 151.4104 59.9968 32.0000 1.9786 1.9791 417.8096 417.9413 0.0197 -1.0000 -1.0000 4006035 1583070054.70 151.4104 59.9968 32.0000 1.9783 1.9788 417.8712 418.0017 0.0196 -1.0000 -1.0000 4006113 1583070054.80 151.4104 59.9968 32.0000 1.9777 1.9782 417.9773 418.1076 0.0196 -1.0000 -1.0000 4006316 1583070054.90 151.4104 59.9968 32.0000 1.9776 1.9782 417.8746 418.0055 0.0197 -1.0000 -1.0000 4006378 1583070055.00 151.4104 59.9968 32.0000 1.9787 1.9792 417.7242 417.8546 0.0196 -1.0000 -1.0000 4006441 1583070055.10 151.4354 59.9968 32.0000 1.9785 1.9790 417.6760 417.8063 0.0196 -1.0000 -1.0000 4006503 1583070055.20 151.4354 59.9968 32.0000 1.9782 1.9787 417.6127 417.7439 0.0198 -1.0000 -1.0000 4006581 1583070055.30 151.4354 59.9968 32.0000 1.9780 1.9785 417.6454 417.7772 0.0198 -1.0000 -1.0000 4007019 1583070055.40 151.4354 59.9968 32.0000 1.9770 1.9775 417.8085 417.9388 0.0195 -1.0000 -1.0000 4007082 1583070055.50 151.4354 59.9968 32.0000 1.9778 1.9783 417.9044 418.0347 0.0196 -1.0000 -1.0000 4007159 1583070055.60 151.4354 59.9968 32.0000 1.9786 1.9792 417.8633 417.9945 0.0197 -1.0000 -1.0000 4007222 1583070055.70 151.4526 59.9968 32.0000 1.9782 1.9787 417.6538 417.7856 0.0198 -1.0000 -1.0000 4007285 1583070055.80 151.4526 59.9968 32.0000 1.9782 1.9787 417.6062 417.7381 0.0198 -1.0000 -1.0000 4007488 1583070055.90 151.4526 59.9968 32.0000 1.9775 1.9780 417.7379 417.8694 0.0197 -1.0000 -1.0000 4007550 1583070056.00 151.4526 59.9968 32.0000 1.9789 1.9794 417.6487 417.7798 0.0198 -1.0000 -1.0000 4007613 1583070056.10 151.4526 59.9968 32.0000 1.9791 1.9796 417.5334 417.6652 0.0198 -1.0000 -1.0000 4007675 1583070056.20 151.4526 59.9968 32.0000 1.9783 1.9788 417.4380 417.5701 0.0198 -1.0000 -1.0000 4007738 1583070056.30 151.4526 59.9968 32.0000 1.9779 1.9784 417.6392 417.7702 0.0197 -1.0000 -1.0000 4008019 1583070056.40 151.4526 59.9968 32.0000 1.9773 1.9778 417.8167 417.9479 0.0198 -1.0000 -1.0000 4008097 1583070056.50 151.4526 59.9968 32.0000 1.9779 1.9784 417.8365 417.9683 0.0198 -1.0000 -1.0000 4008159 1583070056.60 151.4526 59.9968 32.0000 1.9784 1.9789 417.7875 417.9172 0.0195 -1.0000 -1.0000 4008222 1583070056.70 151.4526 59.9968 32.0000 1.9791 1.9796 417.5762 417.7066 0.0197 -1.0000 -1.0000 4008300 1583070056.80 151.4680 59.9968 32.0000 1.9789 1.9794 417.5904 417.7209 0.0195 -1.0000 -1.0000 4008628 1583070056.90 151.4680 59.9968 32.0000 1.9780 1.9785 417.7480 417.8783 0.0196 -1.0000 -1.0000 4008706 1583070057.00 151.4680 59.9968 32.0000 1.9778 1.9783 417.8339 417.9655 0.0198 -1.0000 -1.0000 4008769 1583070057.10 151.4680 59.9968 32.0000 1.9786 1.9791 417.7038 417.8356 0.0198 -1.0000 -1.0000 4008832 1583070057.20 151.4680 59.9968 32.0000 1.9785 1.9790 417.6009 417.7315 0.0196 -1.0000 -1.0000 4008909 1583070057.30 151.5679 59.9968 32.0000 1.9787 1.9792 417.6571 417.7881 0.0197 -1.0000 -1.0000 4008972 1583070057.40 151.5679 59.9968 32.0000 1.9780 1.9785 417.7850 417.9166 0.0198 -1.0000 -1.0000 4009035 1583070057.50 151.5679 59.9968 32.0000 1.9773 1.9778 417.8582 417.9888 0.0196 -1.0000 -1.0000 4009097 1583070057.60 151.5679 59.9968 32.0000 1.9777 1.9782 417.8988 418.0297 0.0196 -1.0000 -1.0000 4009159 1583070057.70 151.5679 59.9968 32.0000 1.9785 1.9790 417.6942 417.8254 0.0198 -1.0000 -1.0000 4009222 1583070057.80 151.5661 59.9968 32.0000 1.9780 1.9785 417.6850 417.8168 0.0198 -1.0000 -1.0000 4009300 1583070057.90 151.5242 59.9968 32.0000 1.9779 1.9784 417.6418 417.7726 0.0197 -1.0000 -1.0000 4009659 1583070058.00 151.5242 59.9968 32.0000 1.9784 1.9789 417.8418 417.9732 0.0198 -1.0000 -1.0000 4009722 1583070058.10 151.5242 59.9968 32.0000 1.9786 1.9791 417.7675 417.8992 0.0197 -1.0000 -1.0000 4009800 1583070058.20 151.5242 59.9968 32.0000 1.9782 1.9788 417.6590 417.7894 0.0196 -1.0000 -1.0000 4009863 1583070058.30 151.5242 59.9968 32.0000 1.9784 1.9789 417.7228 417.8550 0.0199 -1.0000 -1.0000 4009925 1583070058.40 151.5255 59.9968 32.0000 1.9773 1.9778 417.8815 418.0134 0.0198 -1.0000 -1.0000 4010019 1583070058.50 151.5257 59.9968 32.0000 1.9776 1.9781 417.7821 417.9132 0.0197 -1.0000 -1.0000 4010081 1583070058.60 151.5257 59.9968 32.0000 1.9780 1.9785 417.7207 417.8513 0.0196 -1.0000 -1.0000 4010144 1583070058.70 151.5257 59.9968 32.0000 1.9795 1.9800 417.5173 417.6483 0.0197 -1.0000 -1.0000 4010222 1583070058.80 151.5257 59.9968 32.0000 1.9781 1.9786 417.7186 417.8491 0.0196 -1.0000 -1.0000 4010269 1583070058.90 151.5116 59.9968 32.0000 1.9778 1.9783 417.9054 418.0364 0.0197 -1.0000 -1.0000 4010347 1583070059.00 151.4585 59.9968 32.0000 1.9780 1.9785 417.9538 418.0844 0.0196 -1.0000 -1.0000 4010425 1583070059.10 151.4585 59.9968 32.0000 1.9783 1.9788 417.7965 417.9278 0.0197 -1.0000 -1.0000 4010488 1583070059.20 151.4585 59.9968 32.0000 1.9784 1.9789 417.7642 417.8955 0.0197 -1.0000 -1.0000 4010550 1583070059.30 151.4585 59.9968 32.0000 1.9782 1.9787 417.8926 418.0228 0.0196 -1.0000 -1.0000 4010628 1583070059.40 151.4585 59.9968 32.0000 1.9775 1.9780 417.9462 418.0780 0.0198 -1.0000 -1.0000 4010956 1583070059.50 151.4585 59.9968 32.0000 1.9771 1.9776 417.9279 418.0590 0.0196 -1.0000 -1.0000 4011019 1583070059.60 151.5102 59.9971 32.0000 1.9783 1.9788 417.8572 417.9883 0.0197 -1.0000 -1.0000 4011082 1583070059.70 151.5128 59.9972 32.0000 1.9792 1.9797 417.8583 417.9894 0.0197 -1.0000 -1.0000 4011144 1583070059.80 151.5128 59.9972 32.0000 1.9781 1.9787 417.8972 418.0287 0.0198 -1.0000 -1.0000 4011222 1583070059.90 151.5128 59.9972 32.0000 1.9784 1.9789 417.9785 418.1085 0.0196 -1.0000 -1.0000 4011863 1583070060.00 151.5128 59.9972 32.0000 1.9772 1.9777 417.9243 418.0561 0.0197 -1.0000 -1.0000 4012019 1583070060.10 151.5142 59.9972 32.0000 1.9782 1.9787 417.8671 417.9975 0.0195 -1.0000 -1.0000 4012097 1583070060.20 151.5366 59.9972 32.0000 1.9786 1.9791 417.6850 417.8157 0.0197 -1.0000 -1.0000 4012159 1583070060.30 151.5366 59.9972 32.0000 1.9781 1.9786 417.7273 417.8579 0.0196 -1.0000 -1.0000 4012222 1583070060.40 151.5366 59.9972 32.0000 1.9775 1.9780 417.8649 417.9953 0.0195 -1.0000 -1.0000 4012300 1583070060.50 151.5366 59.9972 32.0000 1.9784 1.9789 417.8323 417.9621 0.0196 -1.0000 -1.0000 4012363 1583070060.60 151.5366 59.9972 32.0000 1.9781 1.9786 417.5953 417.7262 0.0197 -1.0000 -1.0000 4012425 1583070060.70 151.5178 59.9972 32.0000 1.9787 1.9792 417.6033 417.7340 0.0197 -1.0000 -1.0000 4012488 1583070060.80 151.5178 59.9972 32.0000 1.9785 1.9790 417.6801 417.8107 0.0196 -1.0000 -1.0000 4012550 1583070060.90 151.5178 59.9972 32.0000 1.9769 1.9774 417.7386 417.8698 0.0197 -1.0000 -1.0000 4012628 1583070061.00 151.5178 59.9972 32.0000 1.9771 1.9776 417.8493 417.9795 0.0196 -1.0000 -1.0000 4012691 1583070061.10 151.5178 59.9972 32.0000 1.9785 1.9790 417.8536 417.9845 0.0197 -1.0000 -1.0000 4012753 1583070061.20 151.5479 59.9972 32.0000 1.9784 1.9789 417.6791 417.8096 0.0196 -1.0000 -1.0000 4012832 1583070061.30 151.5608 59.9972 32.0000 1.9788 1.9793 417.7204 417.8516 0.0197 -1.0000 -1.0000 4012894 1583070061.40 151.5608 59.9972 32.0000 1.9791 1.9796 417.6687 417.7997 0.0197 -1.0000 -1.0000 4012956 1583070061.50 151.5608 59.9972 32.0000 1.9784 1.9789 417.7786 417.9093 0.0196 -1.0000 -1.0000 4013050 1583070061.60 151.5608 59.9972 32.0000 1.9785 1.9790 417.7943 417.9241 0.0195 -1.0000 -1.0000 4013113 1583070061.70 151.5608 59.9972 32.0000 1.9784 1.9789 417.7735 417.9044 0.0196 -1.0000 -1.0000 4013175 1583070061.80 151.5564 59.9972 32.0000 1.9785 1.9790 417.6796 417.8096 0.0196 -1.0000 -1.0000 4013253 1583070061.90 151.5195 59.9972 32.0000 1.9784 1.9789 417.6624 417.7935 0.0197 -1.0000 -1.0000 4013300 1583070062.00 151.5195 59.9972 32.0000 1.9780 1.9785 417.6744 417.8049 0.0196 -1.0000 -1.0000 4013550 1583070062.10 151.5195 59.9972 32.0000 1.9776 1.9781 417.5942 417.7245 0.0196 -1.0000 -1.0000 4013629 1583070062.20 151.5195 59.9972 32.0000 1.9782 1.9788 417.4866 417.6174 0.0197 -1.0000 -1.0000 4013691 1583070062.30 151.5195 59.9972 32.0000 1.9788 1.9793 417.3215 417.4523 0.0196 -1.0000 -1.0000 4013753 1583070062.40 151.5073 59.9972 32.0000 1.9791 1.9796 417.3372 417.4675 0.0196 -1.0000 -1.0000 4013816 1583070062.50 151.5073 59.9972 32.0000 1.9781 1.9786 417.5486 417.6792 0.0196 -1.0000 -1.0000 4014066 1583070062.60 151.5073 59.9972 32.0000 1.9774 1.9779 417.6559 417.7859 0.0196 -1.0000 -1.0000 4014128 1583070062.70 151.5073 59.9972 32.0000 1.9784 1.9790 417.4247 417.5556 0.0197 -1.0000 -1.0000 4014191 1583070062.80 151.5073 59.9972 32.0000 1.9785 1.9790 417.4827 417.6137 0.0197 -1.0000 -1.0000 4014253 1583070062.90 151.5073 59.9972 32.0000 1.9783 1.9788 417.6081 417.7392 0.0197 -1.0000 -1.0000 4014316 1583070063.00 151.5602 59.9972 32.0000 1.9774 1.9779 417.7106 417.8410 0.0196 -1.0000 -1.0000 4014394 1583070063.10 151.5602 59.9972 32.0000 1.9779 1.9784 417.6752 417.8062 0.0197 -1.0000 -1.0000 4014456 1583070063.20 151.5602 59.9972 32.0000 1.9781 1.9786 417.5394 417.6703 0.0196 -1.0000 -1.0000 4014535 1583070063.30 151.5602 59.9972 32.0000 1.9785 1.9791 417.5243 417.6557 0.0197 -1.0000 -1.0000 4014597 1583070063.40 151.5602 59.9972 32.0000 1.9782 1.9787 417.4230 417.5539 0.0197 -1.0000 -1.0000 4014659 1583070063.50 151.5602 59.9972 32.0000 1.9781 1.9786 417.5956 417.7257 0.0194 -1.0000 -1.0000 4014909 1583070063.60 151.5602 59.9972 32.0000 1.9780 1.9785 417.6727 417.8036 0.0197 -1.0000 -1.0000 4014972 1583070063.70 151.5602 59.9972 32.0000 1.9784 1.9789 417.7001 417.8315 0.0198 -1.0000 -1.0000 4015035 1583070063.80 151.5602 59.9972 32.0000 1.9783 1.9788 417.5941 417.7251 0.0196 -1.0000 -1.0000 4015113 1583070063.90 151.5602 59.9972 32.0000 1.9786 1.9791 417.5598 417.6905 0.0197 -1.0000 -1.0000 4015175 1583070064.00 151.5602 59.9972 32.0000 1.9776 1.9781 417.6105 417.7406 0.0196 -1.0000 -1.0000 4015394 1583070064.10 151.5535 59.9972 32.0000 1.9778 1.9783 417.7154 417.8460 0.0197 -1.0000 -1.0000 4015472 1583070064.20 151.5535 59.9972 32.0000 1.9786 1.9791 417.5894 417.7205 0.0197 -1.0000 -1.0000 4015535 1583070064.30 151.5535 59.9972 32.0000 1.9785 1.9790 417.5550 417.6860 0.0197 -1.0000 -1.0000 4015597 1583070064.40 151.5535 59.9972 32.0000 1.9783 1.9788 417.5362 417.6674 0.0197 -1.0000 -1.0000 4015659 1583070064.50 151.5371 59.9972 32.0000 1.9778 1.9783 417.7166 417.8475 0.0197 -1.0000 -1.0000 4015722 1583070064.60 151.5505 59.9970 32.0000 1.9784 1.9789 417.6707 417.8015 0.0197 -1.0000 -1.0000 4016409 1583070064.70 151.5505 59.9970 32.0000 1.9786 1.9791 417.5253 417.6566 0.0197 -1.0000 -1.0000 4016488 1583070064.80 151.5505 59.9970 32.0000 1.9785 1.9790 417.5306 417.6611 0.0196 -1.0000 -1.0000 4016581 1583070064.90 151.5505 59.9970 32.0000 1.9791 1.9796 417.5181 417.6484 0.0196 -1.0000 -1.0000 4016644 1583070065.00 151.5505 59.9970 32.0000 1.9786 1.9791 417.7374 417.8680 0.0195 -1.0000 -1.0000 4016722 1583070065.10 151.5505 59.9970 32.0000 1.9791 1.9796 417.7204 417.8496 0.0195 -1.0000 -1.0000 4016785 1583070065.20 151.5505 59.9970 32.0000 1.9780 1.9785 417.6105 417.7414 0.0197 -1.0000 -1.0000 4016847 1583070065.30 151.5131 59.9970 32.0000 1.9788 1.9793 417.5182 417.6472 0.0195 -1.0000 -1.0000 4016909 1583070065.40 151.5131 59.9970 32.0000 1.9782 1.9787 417.5763 417.7071 0.0196 -1.0000 -1.0000 4016972 1583070065.50 151.5131 59.9970 32.0000 1.9771 1.9776 417.7062 417.8368 0.0196 -1.0000 -1.0000 4017050 1583070065.60 151.5131 59.9970 32.0000 1.9776 1.9781 417.7407 417.8721 0.0198 -1.0000 -1.0000 4017144 1583070065.70 151.5131 59.9970 32.0000 1.9778 1.9783 417.7348 417.8663 0.0198 -1.0000 -1.0000 4017206 1583070065.80 151.4864 59.9970 32.0000 1.9787 1.9792 417.5549 417.6861 0.0197 -1.0000 -1.0000 4017285 1583070065.90 151.4864 59.9970 32.0000 1.9782 1.9787 417.6219 417.7530 0.0197 -1.0000 -1.0000 4017347 1583070066.00 151.5409 59.9970 32.0000 1.9777 1.9782 417.7387 417.8694 0.0197 -1.0000 -1.0000 4017409 1583070066.10 151.5409 59.9970 32.0000 1.9774 1.9779 417.6402 417.7712 0.0196 -1.0000 -1.0000 4017659 1583070066.20 151.5409 59.9970 32.0000 1.9781 1.9786 417.4823 417.6129 0.0197 -1.0000 -1.0000 4017722 1583070066.30 151.5409 59.9970 32.0000 1.9781 1.9786 417.5643 417.6955 0.0197 -1.0000 -1.0000 4017785 1583070066.40 151.5409 59.9970 32.0000 1.9776 1.9782 417.6414 417.7718 0.0196 -1.0000 -1.0000 4017863 1583070066.50 151.5409 59.9970 32.0000 1.9782 1.9787 417.7469 417.8766 0.0194 -1.0000 -1.0000 4017925 1583070066.60 151.5409 59.9970 32.0000 1.9785 1.9790 417.6160 417.7466 0.0197 -1.0000 -1.0000 4018144 1583070066.70 151.5409 59.9970 32.0000 1.9789 1.9794 417.6053 417.7369 0.0197 -1.0000 -1.0000 4018222 1583070066.80 151.5409 59.9970 32.0000 1.9780 1.9785 417.6222 417.7529 0.0197 -1.0000 -1.0000 4018285 1583070066.90 151.5409 59.9970 32.0000 1.9768 1.9773 417.8293 417.9603 0.0196 -1.0000 -1.0000 4018347 1583070067.00 151.4597 59.9970 32.0000 1.9774 1.9779 417.9558 418.0865 0.0196 -1.0000 -1.0000 4018425 1583070067.10 151.4597 59.9970 32.0000 1.9776 1.9781 417.8321 417.9632 0.0197 -1.0000 -1.0000 4018675 1583070067.20 151.4597 59.9970 32.0000 1.9790 1.9795 417.6762 417.8072 0.0197 -1.0000 -1.0000 4018753 1583070067.30 151.4597 59.9970 32.0000 1.9777 1.9782 417.7644 417.8950 0.0196 -1.0000 -1.0000 4018816 1583070067.40 151.4597 59.9970 32.0000 1.9771 1.9776 417.8181 417.9484 0.0196 -1.0000 -1.0000 4018879 1583070067.50 151.5021 59.9970 32.0000 1.9773 1.9778 417.8411 417.9716 0.0197 -1.0000 -1.0000 4018941 1583070067.60 151.5191 59.9970 32.0000 1.9775 1.9780 417.7744 417.9055 0.0197 -1.0000 -1.0000 4019019 1583070067.70 151.5191 59.9970 32.0000 1.9778 1.9783 417.5236 417.6546 0.0197 -1.0000 -1.0000 4019113 1583070067.80 151.5191 59.9970 32.0000 1.9788 1.9793 417.4947 417.6261 0.0197 -1.0000 -1.0000 4019175 1583070067.90 151.5191 59.9970 32.0000 1.9781 1.9786 417.6831 417.8150 0.0199 -1.0000 -1.0000 4019238 1583070068.00 151.5191 59.9970 32.0000 1.9778 1.9783 417.7908 417.9228 0.0197 -1.0000 -1.0000 4019316 1583070068.10 151.5191 59.9970 32.0000 1.9786 1.9791 417.5930 417.7226 0.0196 -1.0000 -1.0000 4019394 1583070068.20 151.4836 59.9970 32.0000 1.9785 1.9790 417.5644 417.6953 0.0197 -1.0000 -1.0000 4019925 1583070068.30 151.4836 59.9970 32.0000 1.9783 1.9788 417.4609 417.5920 0.0197 -1.0000 -1.0000 4019988 1583070068.40 151.4836 59.9970 32.0000 1.9773 1.9778 417.6462 417.7776 0.0197 -1.0000 -1.0000 4020066 1583070068.50 151.4836 59.9970 32.0000 1.9776 1.9781 417.6839 417.8148 0.0198 -1.0000 -1.0000 4020128 1583070068.60 151.4836 59.9970 32.0000 1.9782 1.9787 417.6597 417.7909 0.0197 -1.0000 -1.0000 4020191 1583070068.70 151.4942 59.9970 32.0000 1.9784 1.9789 417.4681 417.5984 0.0197 -1.0000 -1.0000 4020253 1583070068.80 151.4951 59.9970 32.0000 1.9779 1.9784 417.6360 417.7677 0.0197 -1.0000 -1.0000 4020316 1583070068.90 151.4951 59.9970 32.0000 1.9772 1.9777 417.7837 417.9144 0.0196 -1.0000 -1.0000 4020394 1583070069.00 151.4951 59.9970 32.0000 1.9778 1.9783 417.7770 417.9082 0.0197 -1.0000 -1.0000 4020456 1583070069.10 151.4831 59.9970 32.0000 1.9786 1.9791 417.6581 417.7898 0.0198 -1.0000 -1.0000 4020519 1583070069.20 151.4703 59.9970 32.0000 1.9785 1.9791 417.7165 417.8483 0.0198 -1.0000 -1.0000 4020613 1583070069.30 151.4703 59.9970 32.0000 1.9774 1.9780 417.6547 417.7865 0.0198 -1.0000 -1.0000 4020675 1583070069.40 151.4703 59.9970 32.0000 1.9773 1.9778 417.7531 417.8848 0.0198 -1.0000 -1.0000 4020738 1583070069.50 151.4703 59.9970 32.0000 1.9774 1.9779 417.8358 417.9674 0.0198 -1.0000 -1.0000 4020816 1583070069.60 151.4703 59.9970 32.0000 1.9794 1.9799 417.7141 417.8462 0.0199 -1.0000 -1.0000 4020879 1583070069.70 151.5725 59.9973 32.0000 1.9787 1.9792 417.6652 417.7966 0.0197 -1.0000 -1.0000 4021363 1583070069.80 151.5725 59.9973 32.0000 1.9781 1.9787 417.8643 417.9953 0.0197 -1.0000 -1.0000 4021425 1583070069.90 151.5725 59.9973 32.0000 1.9784 1.9789 417.8444 417.9752 0.0196 -1.0000 -1.0000 4021488 1583070070.00 151.5725 59.9973 32.0000 1.9784 1.9789 417.6352 417.7662 0.0198 -1.0000 -1.0000 4021566 1583070070.10 151.5725 59.9973 32.0000 1.9788 1.9793 417.6522 417.7834 0.0197 -1.0000 -1.0000 4021629 1583070070.20 151.5725 59.9973 32.0000 1.9781 1.9786 417.7499 417.8816 0.0198 -1.0000 -1.0000 4021691 1583070070.30 151.5725 59.9973 32.0000 1.9781 1.9786 417.8892 418.0209 0.0197 -1.0000 -1.0000 4021769 1583070070.40 151.5774 59.9973 32.0000 1.9785 1.9790 417.8488 417.9800 0.0197 -1.0000 -1.0000 4021831 1583070070.50 151.5774 59.9973 32.0000 1.9786 1.9791 417.7011 417.8330 0.0198 -1.0000 -1.0000 4021894 1583070070.60 151.5774 59.9973 32.0000 1.9787 1.9792 417.7610 417.8920 0.0196 -1.0000 -1.0000 4021956 1583070070.70 151.5774 59.9973 32.0000 1.9784 1.9789 417.6984 417.8300 0.0198 -1.0000 -1.0000 4022035 1583070070.80 151.5774 59.9973 32.0000 1.9785 1.9790 417.7120 417.8440 0.0198 -1.0000 -1.0000 4022285 1583070070.90 151.5517 59.9973 32.0000 1.9790 1.9795 417.6757 417.8075 0.0199 -1.0000 -1.0000 4022347 1583070071.00 151.5389 59.9973 32.0000 1.9784 1.9789 417.5864 417.7185 0.0198 -1.0000 -1.0000 4022425 1583070071.10 151.5389 59.9973 32.0000 1.9785 1.9790 417.7320 417.8635 0.0196 -1.0000 -1.0000 4022488 1583070071.20 151.5389 59.9973 32.0000 1.9778 1.9783 417.9050 418.0364 0.0198 -1.0000 -1.0000 4022550 1583070071.30 151.5389 59.9973 32.0000 1.9779 1.9785 417.8605 417.9924 0.0198 -1.0000 -1.0000 4022879 1583070071.40 151.5389 59.9973 32.0000 1.9785 1.9791 417.8407 417.9730 0.0199 -1.0000 -1.0000 4022941 1583070071.50 151.5007 59.9973 32.0000 1.9788 1.9793 417.6297 417.7611 0.0198 -1.0000 -1.0000 4023019 1583070071.60 151.5007 59.9973 32.0000 1.9785 1.9790 417.6346 417.7662 0.0198 -1.0000 -1.0000 4023082 1583070071.70 151.5007 59.9973 32.0000 1.9778 1.9783 417.7314 417.8624 0.0197 -1.0000 -1.0000 4023144 1583070071.80 151.5007 59.9973 32.0000 1.9768 1.9773 417.8188 417.9508 0.0199 -1.0000 -1.0000 4023394 1583070071.90 151.5007 59.9973 32.0000 1.9771 1.9776 417.8077 417.9397 0.0197 -1.0000 -1.0000 4023456 1583070072.00 151.5007 59.9973 32.0000 1.9781 1.9786 417.6302 417.7617 0.0198 -1.0000 -1.0000 4023519 1583070072.10 151.4660 59.9973 32.0000 1.9787 1.9792 417.7092 417.8402 0.0197 -1.0000 -1.0000 4023582 1583070072.20 151.4660 59.9973 32.0000 1.9774 1.9780 417.8084 417.9402 0.0198 -1.0000 -1.0000 4023644 1583070072.30 151.4660 59.9973 32.0000 1.9776 1.9781 417.9494 418.0810 0.0197 -1.0000 -1.0000 4024035 1583070072.40 151.4660 59.9973 32.0000 1.9780 1.9785 417.8703 418.0024 0.0199 -1.0000 -1.0000 4024113 1583070072.50 151.4660 59.9973 32.0000 1.9779 1.9784 417.7089 417.8409 0.0198 -1.0000 -1.0000 4024175 1583070072.60 151.4918 59.9973 32.0000 1.9773 1.9778 417.7188 417.8501 0.0197 -1.0000 -1.0000 4024238 1583070072.70 151.4985 59.9973 32.0000 1.9773 1.9778 417.8492 417.9813 0.0199 -1.0000 -1.0000 4024300 1583070072.80 151.4985 59.9973 32.0000 1.9771 1.9776 417.9802 418.1128 0.0199 -1.0000 -1.0000 4024644 1583070072.90 151.4985 59.9973 32.0000 1.9777 1.9782 417.8812 418.0133 0.0198 -1.0000 -1.0000 4024706 1583070073.00 151.4985 59.9973 32.0000 1.9779 1.9784 417.7886 417.9199 0.0197 -1.0000 -1.0000 4024785 1583070073.10 151.4985 59.9973 32.0000 1.9779 1.9784 417.9049 418.0371 0.0199 -1.0000 -1.0000 4024847 1583070073.20 151.4967 59.9973 32.0000 1.9773 1.9778 417.9048 418.0369 0.0198 -1.0000 -1.0000 4024925 1583070073.30 151.4967 59.9973 32.0000 1.9771 1.9776 417.8675 417.9993 0.0198 -1.0000 -1.0000 4024988 1583070073.40 151.4967 59.9973 32.0000 1.9781 1.9786 417.8224 417.9533 0.0197 -1.0000 -1.0000 4025050 1583070073.50 151.4967 59.9973 32.0000 1.9784 1.9789 417.7006 417.8326 0.0198 -1.0000 -1.0000 4025129 1583070073.60 151.4967 59.9973 32.0000 1.9776 1.9781 417.8097 417.9406 0.0197 -1.0000 -1.0000 4025191 1583070073.70 151.4816 59.9973 32.0000 1.9775 1.9780 417.8767 418.0081 0.0197 -1.0000 -1.0000 4025253 1583070073.80 151.4816 59.9973 32.0000 1.9776 1.9781 417.8255 417.9580 0.0199 -1.0000 -1.0000 4025316 1583070073.90 151.4816 59.9973 32.0000 1.9777 1.9782 417.8593 417.9915 0.0199 -1.0000 -1.0000 4025550 1583070074.00 151.4816 59.9973 32.0000 1.9788 1.9794 417.7070 417.8387 0.0197 -1.0000 -1.0000 4025613 1583070074.10 151.4816 59.9973 32.0000 1.9784 1.9789 417.6231 417.7544 0.0198 -1.0000 -1.0000 4025691 1583070074.20 151.4816 59.9973 32.0000 1.9783 1.9788 417.7108 417.8425 0.0197 -1.0000 -1.0000 4025753 1583070074.30 151.4351 59.9973 32.0000 1.9769 1.9774 417.8972 418.0286 0.0198 -1.0000 -1.0000 4025816 1583070074.40 151.4351 59.9973 32.0000 1.9781 1.9786 417.8268 417.9585 0.0197 -1.0000 -1.0000 4026894 1583070074.50 151.4351 59.9973 32.0000 1.9784 1.9789 417.7631 417.8955 0.0199 -1.0000 -1.0000 4026956 1583070074.60 151.4351 59.9973 32.0000 1.9780 1.9785 417.7577 417.8897 0.0198 -1.0000 -1.0000 4027019 1583070074.70 151.4351 59.9973 32.0000 1.9772 1.9777 417.8555 417.9874 0.0198 -1.0000 -1.0000 4027097 1583070074.80 151.4646 59.9970 32.0000 1.9770 1.9775 417.9541 418.0864 0.0199 -1.0000 -1.0000 4027159 1583070074.90 151.5079 59.9966 32.0000 1.9773 1.9778 417.8907 418.0226 0.0198 -1.0000 -1.0000 4027222 1583070075.00 151.5079 59.9966 32.0000 1.9779 1.9784 417.7376 417.8695 0.0199 -1.0000 -1.0000 4027300 1583070075.10 151.5079 59.9966 32.0000 1.9791 1.9796 417.6784 417.8109 0.0199 -1.0000 -1.0000 4027363 1583070075.20 151.5079 59.9966 32.0000 1.9786 1.9791 417.6905 417.8223 0.0198 -1.0000 -1.0000 4027425 1583070075.30 151.5079 59.9966 32.0000 1.9779 1.9784 417.7851 417.9169 0.0198 -1.0000 -1.0000 4027488 1583070075.40 151.5133 59.9966 32.0000 1.9775 1.9780 417.8646 417.9978 0.0200 -1.0000 -1.0000 4027550 1583070075.50 151.5169 59.9966 32.0000 1.9779 1.9784 417.7705 417.9016 0.0197 -1.0000 -1.0000 4027629 1583070075.60 151.5169 59.9966 32.0000 1.9774 1.9779 417.7474 417.8790 0.0199 -1.0000 -1.0000 4027691 1583070075.70 151.5169 59.9966 32.0000 1.9784 1.9789 417.7674 417.8996 0.0197 -1.0000 -1.0000 4027753 1583070075.80 151.5169 59.9966 32.0000 1.9777 1.9782 417.9314 418.0629 0.0198 -1.0000 -1.0000 4027816 1583070075.90 151.5169 59.9966 32.0000 1.9777 1.9782 417.9760 418.1076 0.0198 -1.0000 -1.0000 4027894 1583070076.00 151.3880 59.9966 32.0000 1.9776 1.9781 418.0161 418.1478 0.0198 -1.0000 -1.0000 4027956 1583070076.10 151.3880 59.9966 32.0000 1.9783 1.9788 417.9349 418.0664 0.0198 -1.0000 -1.0000 4028019 1583070076.20 151.3880 59.9966 32.0000 1.9786 1.9791 417.7310 417.8631 0.0199 -1.0000 -1.0000 4028081 1583070076.30 151.3880 59.9966 32.0000 1.9781 1.9786 417.8301 417.9616 0.0197 -1.0000 -1.0000 4028144 1583070076.40 151.3880 59.9966 32.0000 1.9777 1.9782 417.9133 418.0448 0.0198 -1.0000 -1.0000 4028222 1583070076.50 151.3880 59.9966 32.0000 1.9781 1.9787 417.9435 418.0758 0.0198 -1.0000 -1.0000 4028285 1583070076.60 151.3880 59.9966 32.0000 1.9791 1.9796 417.8074 417.9387 0.0197 -1.0000 -1.0000 4028347 1583070076.70 151.3880 59.9966 32.0000 1.9778 1.9784 417.8182 417.9501 0.0199 -1.0000 -1.0000 4028425 1583070076.80 151.3880 59.9966 32.0000 1.9780 1.9785 417.7575 417.8892 0.0198 -1.0000 -1.0000 4028488 1583070076.90 151.3880 59.9966 32.0000 1.9772 1.9777 417.7747 417.9060 0.0197 -1.0000 -1.0000 4028550 1583070077.00 151.3880 59.9966 32.0000 1.9775 1.9781 417.7915 417.9225 0.0197 -1.0000 -1.0000 4028628 1583070077.10 151.4485 59.9966 32.0000 1.9778 1.9783 417.8709 418.0026 0.0198 -1.0000 -1.0000 4028691 1583070077.20 151.4485 59.9966 32.0000 1.9788 1.9793 417.8183 417.9496 0.0197 -1.0000 -1.0000 4028769 1583070077.30 151.4485 59.9966 32.0000 1.9789 1.9794 417.7129 417.8441 0.0198 -1.0000 -1.0000 4028832 1583070077.40 151.4485 59.9966 32.0000 1.9790 1.9795 417.7155 417.8468 0.0197 -1.0000 -1.0000 4028894 1583070077.50 151.4485 59.9966 32.0000 1.9784 1.9789 417.9859 418.1181 0.0199 -1.0000 -1.0000 4029128 1583070077.60 151.4485 59.9966 32.0000 1.9782 1.9787 418.0022 418.1339 0.0197 -1.0000 -1.0000 4029206 1583070077.70 151.4582 59.9966 32.0000 1.9780 1.9785 417.7640 417.8956 0.0198 -1.0000 -1.0000 4029269 1583070077.80 151.4582 59.9966 32.0000 1.9785 1.9791 417.7460 417.8775 0.0198 -1.0000 -1.0000 4029332 1583070077.90 151.4582 59.9966 32.0000 1.9777 1.9782 417.9085 418.0403 0.0198 -1.0000 -1.0000 4029394 1583070078.00 151.4582 59.9966 32.0000 1.9776 1.9781 417.9783 418.1099 0.0198 -1.0000 -1.0000 4029644 1583070078.10 151.4582 59.9966 32.0000 1.9776 1.9781 417.9297 418.0612 0.0197 -1.0000 -1.0000 4029722 1583070078.20 151.4582 59.9966 32.0000 1.9780 1.9785 417.9248 418.0561 0.0198 -1.0000 -1.0000 4029785 1583070078.30 151.4440 59.9966 32.0000 1.9782 1.9787 417.7739 417.9055 0.0198 -1.0000 -1.0000 4029847 1583070078.40 151.4440 59.9966 32.0000 1.9786 1.9791 417.7528 417.8854 0.0199 -1.0000 -1.0000 4029909 1583070078.50 151.4440 59.9966 32.0000 1.9785 1.9790 417.7622 417.8938 0.0198 -1.0000 -1.0000 4030081 1583070078.60 151.4440 59.9966 32.0000 1.9780 1.9785 417.7513 417.8822 0.0196 -1.0000 -1.0000 4030144 1583070078.70 151.4440 59.9966 32.0000 1.9783 1.9788 417.8945 418.0253 0.0196 -1.0000 -1.0000 4030206 1583070078.80 151.4445 59.9966 32.0000 1.9773 1.9778 417.8940 418.0248 0.0197 -1.0000 -1.0000 4030269 1583070078.90 151.4594 59.9966 32.0000 1.9782 1.9787 417.7149 417.8464 0.0198 -1.0000 -1.0000 4030331 1583070079.00 151.4594 59.9966 32.0000 1.9786 1.9791 417.6877 417.8191 0.0198 -1.0000 -1.0000 4030894 1583070079.10 151.4594 59.9966 32.0000 1.9784 1.9789 417.7431 417.8761 0.0199 -1.0000 -1.0000 4030956 1583070079.20 151.4594 59.9966 32.0000 1.9780 1.9785 417.9317 418.0636 0.0197 -1.0000 -1.0000 4031035 1583070079.30 151.4594 59.9966 32.0000 1.9782 1.9787 417.9854 418.1162 0.0196 -1.0000 -1.0000 4031097 1583070079.40 151.4544 59.9966 32.0000 1.9787 1.9792 418.0192 418.1501 0.0197 -1.0000 -1.0000 4031144 1583070079.50 151.4504 59.9966 32.0000 1.9779 1.9784 417.9496 418.0812 0.0197 -1.0000 -1.0000 4031253 1583070079.60 151.4504 59.9966 32.0000 1.9783 1.9788 417.8689 418.0000 0.0197 -1.0000 -1.0000 4031394 1583070079.70 151.4504 59.9966 32.0000 1.9780 1.9785 417.9402 418.0721 0.0198 -1.0000 -1.0000 4031441 1583070079.80 151.4504 59.9966 32.0000 1.9768 1.9773 418.0601 418.1924 0.0199 -1.0000 -1.0000 4031519 1583070079.90 151.4504 59.9966 32.0000 1.9775 1.9780 417.9772 418.1088 0.0197 -1.0000 -1.0000 4031582 1583070080.00 151.4610 59.9956 32.0000 1.9782 1.9787 417.7275 417.8591 0.0197 -1.0000 -1.0000 4031659 1583070080.10 151.4610 59.9956 32.0000 1.9782 1.9787 417.7392 417.8698 0.0197 -1.0000 -1.0000 4031894 1583070080.20 151.4610 59.9956 32.0000 1.9776 1.9781 417.7753 417.9066 0.0197 -1.0000 -1.0000 4031956 1583070080.30 151.4610 59.9956 32.0000 1.9773 1.9778 417.7074 417.8386 0.0196 -1.0000 -1.0000 4032019 1583070080.40 151.4610 59.9956 32.0000 1.9779 1.9784 417.5839 417.7149 0.0197 -1.0000 -1.0000 4032097 1583070080.50 151.4871 59.9956 32.0000 1.9779 1.9784 417.5196 417.6510 0.0198 -1.0000 -1.0000 4032159 1583070080.60 151.4871 59.9956 32.0000 1.9787 1.9792 417.5728 417.7044 0.0197 -1.0000 -1.0000 4032222 1583070080.70 151.4871 59.9956 32.0000 1.9785 1.9790 417.6032 417.7341 0.0197 -1.0000 -1.0000 4032285 1583070080.80 151.4871 59.9956 32.0000 1.9774 1.9779 417.7708 417.9032 0.0199 -1.0000 -1.0000 4032378 1583070080.90 151.4871 59.9956 32.0000 1.9782 1.9787 417.7910 417.9231 0.0198 -1.0000 -1.0000 4032441 1583070081.00 151.4876 59.9956 32.0000 1.9788 1.9794 417.7276 417.8593 0.0197 -1.0000 -1.0000 4032519 1583070081.10 151.5085 59.9956 32.0000 1.9784 1.9789 417.6141 417.7447 0.0197 -1.0000 -1.0000 4032659 1583070081.20 151.5085 59.9956 32.0000 1.9774 1.9780 417.6805 417.8122 0.0197 -1.0000 -1.0000 4032722 1583070081.30 151.5085 59.9956 32.0000 1.9776 1.9781 417.7586 417.8902 0.0198 -1.0000 -1.0000 4032785 1583070081.40 151.5085 59.9956 32.0000 1.9781 1.9786 417.7166 417.8475 0.0197 -1.0000 -1.0000 4032847 1583070081.50 151.5085 59.9956 32.0000 1.9782 1.9787 417.6099 417.7407 0.0197 -1.0000 -1.0000 4032925 1583070081.60 151.4958 59.9956 32.0000 1.9783 1.9788 417.5651 417.6969 0.0199 -1.0000 -1.0000 4032988 1583070081.70 151.4958 59.9956 32.0000 1.9786 1.9791 417.5109 417.6421 0.0197 -1.0000 -1.0000 4033050 1583070081.80 151.4958 59.9956 32.0000 1.9774 1.9779 417.5899 417.7207 0.0197 -1.0000 -1.0000 4033128 1583070081.90 151.4958 59.9956 32.0000 1.9777 1.9782 417.7171 417.8478 0.0196 -1.0000 -1.0000 4033191 1583070082.00 151.4958 59.9956 32.0000 1.9773 1.9778 417.6934 417.8250 0.0197 -1.0000 -1.0000 4033238 1583070082.10 151.4958 59.9956 32.0000 1.9781 1.9786 417.6034 417.7342 0.0197 -1.0000 -1.0000 4033379 1583070082.20 151.5222 59.9956 32.0000 1.9788 1.9793 417.5828 417.7140 0.0197 -1.0000 -1.0000 4033441 1583070082.30 151.5222 59.9956 32.0000 1.9780 1.9786 417.7096 417.8406 0.0197 -1.0000 -1.0000 4033503 1583070082.40 151.5222 59.9956 32.0000 1.9774 1.9779 417.7409 417.8721 0.0197 -1.0000 -1.0000 4033582 1583070082.50 151.5222 59.9956 32.0000 1.9772 1.9777 417.7862 417.9177 0.0197 -1.0000 -1.0000 4033644 1583070082.60 151.5222 59.9956 32.0000 1.9784 1.9789 417.6453 417.7766 0.0197 -1.0000 -1.0000 4033878 1583070082.70 151.5077 59.9956 32.0000 1.9785 1.9790 417.5822 417.7137 0.0197 -1.0000 -1.0000 4033956 1583070082.80 151.4824 59.9956 32.0000 1.9783 1.9788 417.5872 417.7185 0.0199 -1.0000 -1.0000 4034019 1583070082.90 151.4824 59.9956 32.0000 1.9770 1.9775 417.7022 417.8345 0.0198 -1.0000 -1.0000 4034081 1583070083.00 151.4824 59.9956 32.0000 1.9766 1.9771 417.7129 417.8442 0.0197 -1.0000 -1.0000 4034159 1583070083.10 151.4824 59.9956 32.0000 1.9780 1.9785 417.7251 417.8569 0.0198 -1.0000 -1.0000 4034222 1583070083.20 151.4824 59.9956 32.0000 1.9787 1.9792 417.5981 417.7299 0.0198 -1.0000 -1.0000 4034550 1583070083.30 151.4824 59.9956 32.0000 1.9792 1.9797 417.5508 417.6812 0.0197 -1.0000 -1.0000 4034613 1583070083.40 151.4824 59.9956 32.0000 1.9783 1.9788 417.7680 417.8995 0.0197 -1.0000 -1.0000 4034675 1583070083.50 151.5157 59.9956 32.0000 1.9785 1.9791 417.7377 417.8681 0.0196 -1.0000 -1.0000 4034753 1583070083.60 151.5157 59.9956 32.0000 1.9780 1.9785 417.6212 417.7518 0.0197 -1.0000 -1.0000 4034816 1583070083.70 151.5157 59.9956 32.0000 1.9784 1.9789 417.5394 417.6704 0.0197 -1.0000 -1.0000 4035253 1583070083.80 151.5504 59.9956 32.0000 1.9779 1.9784 417.6803 417.8115 0.0197 -1.0000 -1.0000 4035332 1583070083.90 151.5567 59.9956 32.0000 1.9774 1.9779 417.8713 418.0022 0.0197 -1.0000 -1.0000 4035394 1583070084.00 151.5567 59.9956 32.0000 1.9777 1.9783 417.7510 417.8815 0.0196 -1.0000 -1.0000 4035456 1583070084.10 151.5567 59.9956 32.0000 1.9785 1.9790 417.6760 417.8067 0.0196 -1.0000 -1.0000 4035519 1583070084.20 151.5567 59.9956 32.0000 1.9786 1.9791 417.7028 417.8334 0.0196 -1.0000 -1.0000 4036316 1583070084.30 151.5529 59.9956 32.0000 1.9774 1.9779 417.7986 417.9295 0.0197 -1.0000 -1.0000 4036378 1583070084.40 151.5319 59.9956 32.0000 1.9773 1.9778 417.8818 418.0127 0.0197 -1.0000 -1.0000 4036456 1583070084.50 151.5319 59.9956 32.0000 1.9775 1.9780 417.8316 417.9627 0.0196 -1.0000 -1.0000 4036519 1583070084.60 151.5319 59.9956 32.0000 1.9777 1.9782 417.6924 417.8214 0.0194 -1.0000 -1.0000 4036581 1583070084.70 151.5319 59.9956 32.0000 1.9785 1.9790 417.7057 417.8357 0.0196 -1.0000 -1.0000 4036644 1583070084.80 151.5319 59.9956 32.0000 1.9775 1.9781 417.7872 417.9175 0.0196 -1.0000 -1.0000 4036706 1583070084.90 151.5363 59.9954 32.0000 1.9773 1.9778 417.6803 417.8114 0.0196 -1.0000 -1.0000 4036769 1583070085.00 151.5363 59.9954 32.0000 1.9775 1.9780 417.6702 417.8022 0.0198 -1.0000 -1.0000 4036847 1583070085.10 151.5363 59.9954 32.0000 1.9782 1.9787 417.6625 417.7933 0.0197 -1.0000 -1.0000 4036909 1583070085.20 151.5363 59.9954 32.0000 1.9785 1.9790 417.6757 417.8067 0.0195 -1.0000 -1.0000 4036988 1583070085.30 151.5363 59.9954 32.0000 1.9772 1.9777 417.8241 417.9553 0.0198 -1.0000 -1.0000 4037050 1583070085.40 151.5327 59.9954 32.0000 1.9767 1.9772 417.8991 418.0303 0.0197 -1.0000 -1.0000 4037113 1583070085.50 151.5314 59.9954 32.0000 1.9774 1.9779 417.8047 417.9354 0.0196 -1.0000 -1.0000 4037191 1583070085.60 151.5314 59.9954 32.0000 1.9782 1.9787 417.6724 417.8039 0.0198 -1.0000 -1.0000 4037253 1583070085.70 151.5314 59.9954 32.0000 1.9787 1.9792 417.5458 417.6753 0.0195 -1.0000 -1.0000 4037316 1583070085.80 151.5314 59.9954 32.0000 1.9781 1.9786 417.7815 417.9120 0.0196 -1.0000 -1.0000 4037644 1583070085.90 151.5314 59.9954 32.0000 1.9776 1.9781 417.8599 417.9900 0.0196 -1.0000 -1.0000 4037722 1583070086.00 151.5314 59.9954 32.0000 1.9777 1.9782 417.7905 417.9212 0.0196 -1.0000 -1.0000 4037785 1583070086.10 151.5158 59.9954 32.0000 1.9776 1.9781 417.7048 417.8352 0.0195 -1.0000 -1.0000 4037847 1583070086.20 151.5020 59.9954 32.0000 1.9783 1.9788 417.6583 417.7885 0.0196 -1.0000 -1.0000 4037909 1583070086.30 151.5020 59.9954 32.0000 1.9779 1.9784 417.6524 417.7827 0.0196 -1.0000 -1.0000 4037972 1583070086.40 151.5020 59.9954 32.0000 1.9773 1.9778 417.8413 417.9712 0.0195 -1.0000 -1.0000 4038050 1583070086.50 151.5020 59.9954 32.0000 1.9767 1.9772 417.8235 417.9541 0.0196 -1.0000 -1.0000 4038113 1583070086.60 151.5020 59.9954 32.0000 1.9776 1.9781 417.7946 417.9254 0.0196 -1.0000 -1.0000 4038175 1583070086.70 151.5020 59.9954 32.0000 1.9782 1.9787 417.6076 417.7381 0.0196 -1.0000 -1.0000 4038238 1583070086.80 151.5020 59.9954 32.0000 1.9782 1.9787 417.6839 417.8147 0.0196 -1.0000 -1.0000 4038425 1583070086.90 151.5020 59.9954 32.0000 1.9779 1.9784 417.7884 417.9195 0.0197 -1.0000 -1.0000 4038488 1583070087.00 151.5020 59.9954 32.0000 1.9777 1.9782 417.7676 417.8985 0.0196 -1.0000 -1.0000 4038566 1583070087.10 151.5020 59.9954 32.0000 1.9781 1.9786 417.8250 417.9574 0.0198 -1.0000 -1.0000 4038628 1583070087.20 151.5031 59.9954 32.0000 1.9778 1.9783 417.6841 417.8142 0.0195 -1.0000 -1.0000 4038691 1583070087.30 151.4486 59.9954 32.0000 1.9780 1.9785 417.7088 417.8388 0.0195 -1.0000 -1.0000 4038800 1583070087.40 151.4486 59.9954 32.0000 1.9775 1.9780 417.7470 417.8766 0.0195 -1.0000 -1.0000 4038863 1583070087.50 151.4486 59.9954 32.0000 1.9779 1.9784 417.7889 417.9195 0.0196 -1.0000 -1.0000 4038941 1583070087.60 151.4486 59.9954 32.0000 1.9783 1.9788 417.7946 417.9256 0.0198 -1.0000 -1.0000 4039003 1583070087.70 151.4486 59.9954 32.0000 1.9790 1.9795 417.5998 417.7292 0.0194 -1.0000 -1.0000 4039066 1583070087.80 151.4486 59.9954 32.0000 1.9784 1.9789 417.6424 417.7723 0.0195 -1.0000 -1.0000 4039144 1583070087.90 151.4128 59.9954 32.0000 1.9778 1.9783 417.7056 417.8358 0.0195 -1.0000 -1.0000 4039206 1583070088.00 151.4128 59.9954 32.0000 1.9773 1.9778 417.7847 417.9154 0.0197 -1.0000 -1.0000 4039285 1583070088.10 151.4128 59.9954 32.0000 1.9777 1.9782 417.6828 417.8129 0.0195 -1.0000 -1.0000 4039347 1583070088.20 151.4128 59.9954 32.0000 1.9779 1.9784 417.5297 417.6594 0.0196 -1.0000 -1.0000 4039409 1583070088.30 151.4153 59.9954 32.0000 1.9774 1.9779 417.5883 417.7186 0.0196 -1.0000 -1.0000 4039894 1583070088.40 151.4354 59.9954 32.0000 1.9781 1.9786 417.8082 417.9384 0.0195 -1.0000 -1.0000 4039972 1583070088.50 151.4354 59.9954 32.0000 1.9781 1.9786 417.7636 417.8936 0.0196 -1.0000 -1.0000 4040034 1583070088.60 151.4354 59.9954 32.0000 1.9782 1.9787 417.7750 417.9052 0.0195 -1.0000 -1.0000 4040097 1583070088.70 151.4354 59.9954 32.0000 1.9788 1.9793 417.7603 417.8908 0.0196 -1.0000 -1.0000 4040175 1583070088.80 151.4354 59.9954 32.0000 1.9789 1.9794 417.6416 417.7723 0.0196 -1.0000 -1.0000 4040847 1583070088.90 151.4744 59.9954 32.0000 1.9780 1.9785 417.7457 417.8762 0.0196 -1.0000 -1.0000 4040909 1583070089.00 151.4744 59.9954 32.0000 1.9778 1.9783 417.8454 417.9751 0.0195 -1.0000 -1.0000 4040988 1583070089.10 151.4744 59.9954 32.0000 1.9785 1.9790 417.7932 417.9227 0.0195 -1.0000 -1.0000 4041050 1583070089.20 151.4744 59.9954 32.0000 1.9782 1.9787 417.7527 417.8829 0.0196 -1.0000 -1.0000 4041113 1583070089.30 151.4744 59.9954 32.0000 1.9783 1.9788 417.7378 417.8686 0.0197 -1.0000 -1.0000 4041175 1583070089.40 151.4487 59.9954 32.0000 1.9776 1.9781 417.8557 417.9867 0.0197 -1.0000 -1.0000 4041238 1583070089.50 151.4303 59.9954 32.0000 1.9776 1.9781 417.8409 417.9716 0.0196 -1.0000 -1.0000 4041316 1583070089.60 151.4303 59.9954 32.0000 1.9787 1.9792 417.7504 417.8811 0.0196 -1.0000 -1.0000 4041378 1583070089.70 151.4303 59.9954 32.0000 1.9785 1.9790 417.7161 417.8458 0.0195 -1.0000 -1.0000 4041441 1583070089.80 151.4303 59.9954 32.0000 1.9780 1.9785 417.6869 417.8173 0.0196 -1.0000 -1.0000 4041519 1583070089.90 151.4303 59.9954 32.0000 1.9778 1.9783 417.8526 417.9828 0.0196 -1.0000 -1.0000 4041582 1583070090.00 151.4823 59.9957 32.0000 1.9771 1.9776 417.7647 417.8951 0.0196 -1.0000 -1.0000 4041644 1583070090.10 151.4693 59.9957 32.0000 1.9780 1.9785 417.7102 417.8397 0.0195 -1.0000 -1.0000 4041706 1583070090.20 151.4693 59.9957 32.0000 1.9788 1.9793 417.6127 417.7432 0.0197 -1.0000 -1.0000 4041769 1583070090.30 151.4693 59.9957 32.0000 1.9786 1.9791 417.7933 417.9238 0.0195 -1.0000 -1.0000 4041831 1583070090.40 151.4693 59.9957 32.0000 1.9780 1.9785 417.8093 417.9402 0.0197 -1.0000 -1.0000 4042300 1583070090.50 151.4693 59.9957 32.0000 1.9788 1.9793 417.7961 417.9258 0.0195 -1.0000 -1.0000 4042363 1583070090.60 151.4693 59.9957 32.0000 1.9782 1.9787 417.6616 417.7920 0.0196 -1.0000 -1.0000 4042425 1583070090.70 151.4693 59.9957 32.0000 1.9777 1.9782 417.7765 417.9061 0.0194 -1.0000 -1.0000 4042503 1583070090.80 151.4693 59.9957 32.0000 1.9769 1.9774 417.8926 418.0220 0.0194 -1.0000 -1.0000 4042566 1583070090.90 151.4693 59.9957 32.0000 1.9776 1.9781 417.8566 417.9856 0.0195 -1.0000 -1.0000 4042628 1583070091.00 151.4693 59.9957 32.0000 1.9787 1.9792 417.8060 417.9361 0.0195 -1.0000 -1.0000 4042706 1583070091.10 151.4693 59.9957 32.0000 1.9785 1.9790 417.6754 417.8052 0.0195 -1.0000 -1.0000 4042769 1583070091.20 151.4693 59.9957 32.0000 1.9783 1.9788 417.6527 417.7828 0.0195 -1.0000 -1.0000 4042847 1583070091.30 151.4693 59.9957 32.0000 1.9780 1.9785 417.7221 417.8518 0.0195 -1.0000 -1.0000 4042909 1583070091.40 151.4693 59.9957 32.0000 1.9773 1.9778 417.8101 417.9404 0.0196 -1.0000 -1.0000 4042972 1583070091.50 151.4693 59.9957 32.0000 1.9782 1.9787 417.8064 417.9361 0.0195 -1.0000 -1.0000 4043034 1583070091.60 151.4693 59.9957 32.0000 1.9787 1.9792 417.6314 417.7608 0.0195 -1.0000 -1.0000 4043097 1583070091.70 151.4643 59.9957 32.0000 1.9785 1.9791 417.6930 417.8234 0.0195 -1.0000 -1.0000 4043159 1583070091.80 151.4298 59.9957 32.0000 1.9784 1.9789 417.8718 418.0025 0.0196 -1.0000 -1.0000 4043238 1583070091.90 151.4283 59.9957 32.0000 1.9776 1.9781 417.8970 418.0269 0.0195 -1.0000 -1.0000 4044034 1583070092.00 151.4272 59.9957 32.0000 1.9776 1.9781 417.8951 418.0242 0.0194 -1.0000 -1.0000 4044097 1583070092.10 151.4272 59.9957 32.0000 1.9778 1.9783 417.7789 417.9088 0.0195 -1.0000 -1.0000 4044191 1583070092.20 151.4272 59.9957 32.0000 1.9789 1.9794 417.6292 417.7591 0.0196 -1.0000 -1.0000 4044253 1583070092.30 151.4272 59.9957 32.0000 1.9792 1.9798 417.7348 417.8648 0.0195 -1.0000 -1.0000 4044316 1583070092.40 151.4272 59.9957 32.0000 1.9775 1.9780 417.8247 417.9541 0.0195 -1.0000 -1.0000 4044409 1583070092.50 151.4272 59.9957 32.0000 1.9771 1.9776 417.8777 418.0085 0.0196 -1.0000 -1.0000 4044472 1583070092.60 151.4272 59.9957 32.0000 1.9778 1.9783 417.7429 417.8724 0.0196 -1.0000 -1.0000 4044534 1583070092.70 151.4272 59.9957 32.0000 1.9783 1.9788 417.7328 417.8636 0.0196 -1.0000 -1.0000 4044597 1583070092.80 151.4263 59.9957 32.0000 1.9778 1.9783 417.7881 417.9185 0.0196 -1.0000 -1.0000 4044659 1583070092.90 151.4254 59.9957 32.0000 1.9772 1.9777 417.8753 418.0045 0.0194 -1.0000 -1.0000 4044722 1583070093.00 151.4254 59.9957 32.0000 1.9789 1.9794 417.7409 417.8704 0.0194 -1.0000 -1.0000 4044800 1583070093.10 151.4254 59.9957 32.0000 1.9786 1.9792 417.6985 417.8280 0.0195 -1.0000 -1.0000 4044863 1583070093.20 151.4254 59.9957 32.0000 1.9783 1.9789 417.7942 417.9243 0.0195 -1.0000 -1.0000 4044941 1583070093.30 151.4254 59.9957 32.0000 1.9782 1.9787 417.8807 418.0101 0.0194 -1.0000 -1.0000 4045003 1583070093.40 151.4545 59.9957 32.0000 1.9778 1.9783 417.8809 418.0103 0.0194 -1.0000 -1.0000 4045066 1583070093.50 151.4545 59.9957 32.0000 1.9786 1.9791 417.6700 417.7988 0.0193 -1.0000 -1.0000 4045129 1583070093.60 151.4545 59.9957 32.0000 1.9789 1.9794 417.5883 417.7175 0.0195 -1.0000 -1.0000 4045191 1583070093.70 151.4761 59.9957 32.0000 1.9789 1.9794 417.6172 417.7475 0.0195 -1.0000 -1.0000 4045253 1583070093.80 151.4761 59.9957 32.0000 1.9789 1.9794 417.6193 417.7488 0.0194 -1.0000 -1.0000 4045332 1583070093.90 151.4761 59.9957 32.0000 1.9787 1.9792 417.6065 417.7364 0.0195 -1.0000 -1.0000 4045394 1583070094.00 151.4761 59.9957 32.0000 1.9784 1.9789 417.5259 417.6548 0.0195 -1.0000 -1.0000 4045519 1583070094.10 151.4761 59.9957 32.0000 1.9786 1.9791 417.5260 417.6559 0.0195 -1.0000 -1.0000 4045597 1583070094.20 151.4761 59.9957 32.0000 1.9783 1.9788 417.5185 417.6482 0.0195 -1.0000 -1.0000 4045659 1583070094.30 151.4761 59.9957 32.0000 1.9780 1.9785 417.6887 417.8172 0.0194 -1.0000 -1.0000 4045722 1583070094.40 151.4761 59.9957 32.0000 1.9774 1.9779 417.7727 417.9030 0.0195 -1.0000 -1.0000 4045800 1583070094.50 151.4761 59.9957 32.0000 1.9773 1.9778 417.6955 417.8240 0.0193 -1.0000 -1.0000 4045863 1583070094.60 151.4761 59.9957 32.0000 1.9784 1.9790 417.5209 417.6506 0.0196 -1.0000 -1.0000 4045925 1583070094.70 151.4761 59.9957 32.0000 1.9792 1.9797 417.5147 417.6453 0.0196 -1.0000 -1.0000 4045988 1583070094.80 151.4937 59.9957 32.0000 1.9787 1.9792 417.6031 417.7322 0.0193 -1.0000 -1.0000 4046050 1583070094.90 151.5140 59.9957 32.0000 1.9780 1.9785 417.8074 417.9371 0.0195 -1.0000 -1.0000 4046113 1583070095.00 151.5140 59.9957 32.0000 1.9780 1.9785 417.7686 417.8986 0.0195 -1.0000 -1.0000 4046409 1583070095.10 151.5173 59.9965 32.0000 1.9791 1.9796 417.5758 417.7057 0.0195 -1.0000 -1.0000 4046472 1583070095.20 151.5183 59.9967 32.0000 1.9781 1.9786 417.6401 417.7696 0.0195 -1.0000 -1.0000 4046534 1583070095.30 151.5183 59.9967 32.0000 1.9777 1.9782 417.8044 417.9334 0.0194 -1.0000 -1.0000 4046597 1583070095.40 151.5183 59.9967 32.0000 1.9787 1.9792 417.7447 417.8740 0.0194 -1.0000 -1.0000 4046659 1583070095.50 151.5183 59.9967 32.0000 1.9786 1.9791 417.6683 417.7978 0.0194 -1.0000 -1.0000 4047675 1583070095.60 151.5183 59.9967 32.0000 1.9791 1.9796 417.6253 417.7552 0.0196 -1.0000 -1.0000 4047738 1583070095.70 151.5183 59.9967 32.0000 1.9785 1.9790 417.6150 417.7446 0.0195 -1.0000 -1.0000 4047800 1583070095.80 151.5183 59.9967 32.0000 1.9775 1.9780 417.7413 417.8712 0.0195 -1.0000 -1.0000 4047863 1583070095.90 151.5183 59.9967 32.0000 1.9782 1.9787 417.7662 417.8961 0.0195 -1.0000 -1.0000 4047925 1583070096.00 151.5329 59.9967 32.0000 1.9782 1.9787 417.6947 417.8236 0.0194 -1.0000 -1.0000 4047988 1583070096.10 151.4999 59.9967 32.0000 1.9775 1.9780 417.4950 417.6247 0.0195 -1.0000 -1.0000 4048066 1583070096.20 151.4999 59.9967 32.0000 1.9782 1.9787 417.6476 417.7777 0.0195 -1.0000 -1.0000 4048128 1583070096.30 151.4999 59.9967 32.0000 1.9778 1.9783 417.7395 417.8686 0.0193 -1.0000 -1.0000 4048191 1583070096.40 151.4999 59.9967 32.0000 1.9778 1.9783 417.6929 417.8224 0.0195 -1.0000 -1.0000 4048269 1583070096.50 151.5165 59.9967 32.0000 1.9782 1.9787 417.6565 417.7856 0.0194 -1.0000 -1.0000 4048331 1583070096.60 151.5354 59.9967 32.0000 1.9779 1.9784 417.7476 417.8764 0.0194 -1.0000 -1.0000 4048706 1583070096.70 151.5026 59.9967 32.0000 1.9771 1.9776 417.8556 417.9844 0.0193 -1.0000 -1.0000 4048785 1583070096.80 151.5026 59.9967 32.0000 1.9773 1.9778 417.8478 417.9769 0.0194 -1.0000 -1.0000 4048847 1583070096.90 151.5026 59.9967 32.0000 1.9774 1.9779 417.8154 417.9447 0.0194 -1.0000 -1.0000 4048909 1583070097.00 151.5026 59.9967 32.0000 1.9788 1.9793 417.7094 417.8386 0.0194 -1.0000 -1.0000 4048972 1583070097.10 151.5026 59.9967 32.0000 1.9788 1.9793 417.5890 417.7171 0.0193 -1.0000 -1.0000 4049034 1583070097.20 151.5026 59.9967 32.0000 1.9783 1.9788 417.6773 417.8066 0.0195 -1.0000 -1.0000 4049113 1583070097.30 151.5026 59.9967 32.0000 1.9780 1.9785 417.7131 417.8419 0.0193 -1.0000 -1.0000 4049175 1583070097.40 151.5026 59.9967 32.0000 1.9784 1.9789 417.8099 417.9391 0.0194 -1.0000 -1.0000 4049238 1583070097.50 151.5026 59.9967 32.0000 1.9782 1.9787 417.7091 417.8385 0.0195 -1.0000 -1.0000 4049316 1583070097.60 151.5026 59.9967 32.0000 1.9788 1.9793 417.6274 417.7565 0.0193 -1.0000 -1.0000 4049441 1583070097.70 151.5045 59.9967 32.0000 1.9783 1.9788 417.7000 417.8289 0.0194 -1.0000 -1.0000 4049503 1583070097.80 151.5390 59.9967 32.0000 1.9775 1.9780 417.7767 417.9055 0.0193 -1.0000 -1.0000 4049582 1583070097.90 151.5390 59.9967 32.0000 1.9781 1.9786 417.8456 417.9744 0.0194 -1.0000 -1.0000 4049629 1583070098.00 151.5390 59.9967 32.0000 1.9782 1.9787 417.7372 417.8660 0.0193 -1.0000 -1.0000 4049785 1583070098.10 151.5390 59.9967 32.0000 1.9781 1.9786 417.5791 417.7084 0.0195 -1.0000 -1.0000 4049988 1583070098.20 151.5390 59.9967 32.0000 1.9775 1.9780 417.8138 417.9433 0.0194 -1.0000 -1.0000 4050050 1583070098.30 151.5390 59.9967 32.0000 1.9773 1.9778 417.8627 417.9921 0.0194 -1.0000 -1.0000 4050113 1583070098.40 151.5390 59.9967 32.0000 1.9778 1.9783 417.8543 417.9838 0.0194 -1.0000 -1.0000 4050191 1583070098.50 151.5390 59.9967 32.0000 1.9780 1.9785 417.7392 417.8683 0.0194 -1.0000 -1.0000 4050253 1583070098.60 151.5390 59.9967 32.0000 1.9786 1.9792 417.5888 417.7182 0.0195 -1.0000 -1.0000 4050566 1583070098.70 151.5390 59.9967 32.0000 1.9775 1.9780 417.7577 417.8867 0.0193 -1.0000 -1.0000 4050644 1583070098.80 151.5368 59.9967 32.0000 1.9772 1.9777 417.7704 417.8993 0.0193 -1.0000 -1.0000 4050706 1583070098.90 151.5275 59.9967 32.0000 1.9787 1.9792 417.7185 417.8460 0.0192 -1.0000 -1.0000 4050769 1583070099.00 151.5275 59.9967 32.0000 1.9789 1.9794 417.5454 417.6734 0.0192 -1.0000 -1.0000 4050847 1583070099.10 151.5275 59.9967 32.0000 1.9793 1.9798 417.5444 417.6738 0.0195 -1.0000 -1.0000 4050909 1583070099.20 151.5275 59.9967 32.0000 1.9783 1.9788 417.5995 417.7283 0.0194 -1.0000 -1.0000 4050972 1583070099.30 151.5275 59.9967 32.0000 1.9790 1.9795 417.7420 417.8717 0.0194 -1.0000 -1.0000 4051034 1583070099.40 151.5275 59.9967 32.0000 1.9788 1.9793 417.6318 417.7600 0.0192 -1.0000 -1.0000 4051097 1583070099.50 151.5069 59.9967 32.0000 1.9792 1.9797 417.4868 417.6149 0.0193 -1.0000 -1.0000 4051175 1583070099.60 151.5069 59.9967 32.0000 1.9793 1.9798 417.5866 417.7157 0.0194 -1.0000 -1.0000 4051238 1583070099.70 151.5069 59.9967 32.0000 1.9781 1.9786 417.6565 417.7856 0.0194 -1.0000 -1.0000 4051300 1583070099.80 151.5069 59.9967 32.0000 1.9781 1.9787 417.5938 417.7231 0.0194 -1.0000 -1.0000 4051379 1583070099.90 151.5069 59.9967 32.0000 1.9785 1.9790 417.5991 417.7280 0.0193 -1.0000 -1.0000 4051441 1583070100.00 151.5034 59.9967 32.0000 1.9782 1.9787 417.7045 417.8324 0.0193 -1.0000 -1.0000 4051519 1583070100.10 151.4886 59.9968 32.0000 1.9779 1.9784 417.8182 417.9484 0.0196 -1.0000 -1.0000 4051582 1583070100.20 151.4886 59.9968 32.0000 1.9770 1.9775 417.7869 417.9164 0.0194 -1.0000 -1.0000 4051659 1583070100.30 151.4886 59.9968 32.0000 1.9782 1.9787 417.6837 417.8119 0.0193 -1.0000 -1.0000 4051722 1583070100.40 151.4886 59.9968 32.0000 1.9785 1.9790 417.6357 417.7649 0.0194 -1.0000 -1.0000 4051785 1583070100.50 151.4886 59.9968 32.0000 1.9779 1.9784 417.7694 417.8977 0.0192 -1.0000 -1.0000 4051863 1583070100.60 151.4886 59.9968 32.0000 1.9779 1.9784 417.8297 417.9602 0.0196 -1.0000 -1.0000 4051909 1583070100.70 151.4886 59.9968 32.0000 1.9785 1.9790 417.8904 418.0199 0.0194 -1.0000 -1.0000 4052409 1583070100.80 151.4792 59.9968 32.0000 1.9780 1.9786 417.7909 417.9198 0.0193 -1.0000 -1.0000 4052472 1583070100.90 151.4792 59.9968 32.0000 1.9780 1.9785 417.6631 417.7917 0.0193 -1.0000 -1.0000 4052534 1583070101.00 151.4792 59.9968 32.0000 1.9777 1.9782 417.7277 417.8568 0.0194 -1.0000 -1.0000 4052597 1583070101.10 151.4792 59.9968 32.0000 1.9776 1.9781 417.7759 417.9045 0.0194 -1.0000 -1.0000 4052659 1583070101.20 151.4792 59.9968 32.0000 1.9786 1.9791 417.7302 417.8595 0.0195 -1.0000 -1.0000 4052909 1583070101.30 151.5206 59.9968 32.0000 1.9790 1.9795 417.6109 417.7406 0.0195 -1.0000 -1.0000 4052972 1583070101.40 151.5206 59.9968 32.0000 1.9790 1.9795 417.5500 417.6791 0.0195 -1.0000 -1.0000 4053034 1583070101.50 151.5206 59.9968 32.0000 1.9785 1.9790 417.6817 417.8113 0.0194 -1.0000 -1.0000 4053113 1583070101.60 151.5206 59.9968 32.0000 1.9780 1.9785 417.7928 417.9215 0.0193 -1.0000 -1.0000 4053175 1583070101.70 151.5206 59.9968 32.0000 1.9787 1.9792 417.7536 417.8822 0.0194 -1.0000 -1.0000 4053472 1583070101.80 151.5127 59.9968 32.0000 1.9775 1.9780 417.6374 417.7667 0.0194 -1.0000 -1.0000 4053550 1583070101.90 151.4383 59.9968 32.0000 1.9787 1.9792 417.5639 417.6936 0.0195 -1.0000 -1.0000 4053613 1583070102.00 151.4383 59.9968 32.0000 1.9778 1.9783 417.6220 417.7503 0.0193 -1.0000 -1.0000 4053675 1583070102.10 151.4383 59.9968 32.0000 1.9775 1.9780 417.8702 417.9994 0.0195 -1.0000 -1.0000 4053738 1583070102.20 151.4383 59.9968 32.0000 1.9788 1.9793 417.7183 417.8485 0.0195 -1.0000 -1.0000 4053800 1583070102.30 151.4383 59.9968 32.0000 1.9784 1.9789 417.5718 417.7009 0.0194 -1.0000 -1.0000 4053863 1583070102.40 151.4383 59.9968 32.0000 1.9773 1.9778 417.7265 417.8560 0.0194 -1.0000 -1.0000 4053941 1583070102.50 151.4736 59.9968 32.0000 1.9776 1.9781 417.9276 418.0571 0.0195 -1.0000 -1.0000 4054003 1583070102.60 151.4736 59.9968 32.0000 1.9777 1.9782 417.8477 417.9777 0.0195 -1.0000 -1.0000 4054066 1583070102.70 151.4736 59.9968 32.0000 1.9783 1.9788 417.6755 417.8055 0.0195 -1.0000 -1.0000 4054144 1583070102.80 151.4736 59.9968 32.0000 1.9784 1.9789 417.6210 417.7504 0.0194 -1.0000 -1.0000 4054425 1583070102.90 151.4736 59.9968 32.0000 1.9788 1.9793 417.6859 417.8150 0.0194 -1.0000 -1.0000 4054488 1583070103.00 151.4198 59.9968 32.0000 1.9780 1.9785 417.7172 417.8474 0.0195 -1.0000 -1.0000 4054566 1583070103.10 151.3948 59.9968 32.0000 1.9774 1.9779 417.8703 417.9989 0.0194 -1.0000 -1.0000 4054628 1583070103.20 151.3948 59.9968 32.0000 1.9781 1.9786 417.7015 417.8311 0.0195 -1.0000 -1.0000 4054691 1583070103.30 151.3948 59.9968 32.0000 1.9784 1.9789 417.5549 417.6841 0.0194 -1.0000 -1.0000 4055379 1583070103.40 151.3948 59.9968 32.0000 1.9778 1.9783 417.6769 417.8058 0.0194 -1.0000 -1.0000 4055441 1583070103.50 151.3948 59.9968 32.0000 1.9781 1.9786 417.5962 417.7246 0.0195 -1.0000 -1.0000 4055519 1583070103.60 151.4812 59.9968 32.0000 1.9774 1.9780 417.6874 417.8162 0.0194 -1.0000 -1.0000 4055581 1583070103.70 151.4812 59.9968 32.0000 1.9786 1.9791 417.6388 417.7676 0.0194 -1.0000 -1.0000 4055644 1583070103.80 151.4812 59.9968 32.0000 1.9789 1.9794 417.6092 417.7385 0.0195 -1.0000 -1.0000 4055722 1583070103.90 151.4812 59.9968 32.0000 1.9790 1.9795 417.5722 417.7012 0.0193 -1.0000 -1.0000 4055785 1583070104.00 151.4812 59.9968 32.0000 1.9782 1.9787 417.7692 417.8977 0.0193 -1.0000 -1.0000 4055847 1583070104.10 151.4673 59.9968 32.0000 1.9774 1.9779 417.7325 417.8619 0.0195 -1.0000 -1.0000 4055925 1583070104.20 151.4653 59.9968 32.0000 1.9778 1.9783 417.8053 417.9347 0.0194 -1.0000 -1.0000 4055988 1583070104.30 151.4653 59.9968 32.0000 1.9784 1.9789 417.6973 417.8260 0.0193 -1.0000 -1.0000 4056050 1583070104.40 151.4653 59.9968 32.0000 1.9785 1.9790 417.6164 417.7445 0.0193 -1.0000 -1.0000 4056128 1583070104.50 151.4653 59.9968 32.0000 1.9783 1.9788 417.7734 417.9028 0.0194 -1.0000 -1.0000 4056191 1583070104.60 151.4653 59.9968 32.0000 1.9782 1.9787 417.8902 418.0198 0.0195 -1.0000 -1.0000 4056253 1583070104.70 151.4722 59.9967 32.0000 1.9784 1.9789 417.8823 418.0122 0.0195 -1.0000 -1.0000 4056331 1583070104.80 151.4752 59.9967 32.0000 1.9787 1.9792 417.7121 417.8415 0.0194 -1.0000 -1.0000 4056394 1583070104.90 151.4752 59.9967 32.0000 1.9790 1.9795 417.6848 417.8140 0.0194 -1.0000 -1.0000 4056456 1583070105.00 151.4752 59.9967 32.0000 1.9786 1.9791 417.6522 417.7819 0.0195 -1.0000 -1.0000 4056519 1583070105.10 151.4752 59.9967 32.0000 1.9787 1.9792 417.7091 417.8380 0.0194 -1.0000 -1.0000 4056581 1583070105.20 151.4752 59.9967 32.0000 1.9780 1.9785 417.7040 417.8335 0.0195 -1.0000 -1.0000 4056659 1583070105.30 151.4752 59.9967 32.0000 1.9786 1.9791 417.6448 417.7742 0.0194 -1.0000 -1.0000 4056722 1583070105.40 151.4752 59.9967 32.0000 1.9790 1.9795 417.3960 417.5243 0.0194 -1.0000 -1.0000 4056785 1583070105.50 151.4752 59.9967 32.0000 1.9777 1.9783 417.5624 417.6923 0.0195 -1.0000 -1.0000 4056863 1583070105.60 151.4752 59.9967 32.0000 1.9783 1.9788 417.6550 417.7842 0.0194 -1.0000 -1.0000 4056925 1583070105.70 151.4752 59.9967 32.0000 1.9785 1.9790 417.5946 417.7237 0.0194 -1.0000 -1.0000 4056988 1583070105.80 151.5031 59.9967 32.0000 1.9790 1.9795 417.5659 417.6957 0.0195 -1.0000 -1.0000 4057394 1583070105.90 151.5749 59.9967 32.0000 1.9778 1.9783 417.4737 417.6034 0.0194 -1.0000 -1.0000 4057456 1583070106.00 151.5749 59.9967 32.0000 1.9785 1.9790 417.6240 417.7532 0.0195 -1.0000 -1.0000 4057534 1583070106.10 151.5749 59.9967 32.0000 1.9777 1.9782 417.6359 417.7649 0.0194 -1.0000 -1.0000 4057613 1583070106.20 151.5749 59.9967 32.0000 1.9773 1.9778 417.6785 417.8084 0.0195 -1.0000 -1.0000 4057675 1583070106.30 151.5749 59.9967 32.0000 1.9795 1.9800 417.5950 417.7240 0.0194 -1.0000 -1.0000 4057738 1583070106.40 151.5194 59.9967 32.0000 1.9788 1.9793 417.5095 417.6394 0.0195 -1.0000 -1.0000 4057925 1583070106.50 151.5194 59.9967 32.0000 1.9779 1.9784 417.4397 417.5691 0.0195 -1.0000 -1.0000 4057988 1583070106.60 151.5194 59.9967 32.0000 1.9776 1.9781 417.4792 417.6085 0.0194 -1.0000 -1.0000 4058050 1583070106.70 151.5194 59.9967 32.0000 1.9780 1.9785 417.5964 417.7256 0.0194 -1.0000 -1.0000 4058113 1583070106.80 151.5194 59.9967 32.0000 1.9783 1.9789 417.4268 417.5558 0.0194 -1.0000 -1.0000 4058175 1583070106.90 151.5783 59.9967 32.0000 1.9793 1.9798 417.4526 417.5818 0.0195 -1.0000 -1.0000 4058909 1583070107.00 151.5851 59.9967 32.0000 1.9782 1.9787 417.6300 417.7601 0.0194 -1.0000 -1.0000 4058988 1583070107.10 151.5851 59.9967 32.0000 1.9784 1.9789 417.6363 417.7671 0.0197 -1.0000 -1.0000 4059066 1583070107.20 151.5851 59.9967 32.0000 1.9784 1.9789 417.6179 417.7480 0.0195 -1.0000 -1.0000 4059144 1583070107.30 151.5851 59.9967 32.0000 1.9785 1.9790 417.5239 417.6532 0.0195 -1.0000 -1.0000 4059206 1583070107.40 151.5810 59.9967 32.0000 1.9786 1.9791 417.4998 417.6301 0.0196 -1.0000 -1.0000 4059269 1583070107.50 151.5261 59.9967 32.0000 1.9780 1.9785 417.5607 417.6904 0.0195 -1.0000 -1.0000 4059394 1583070107.60 151.5261 59.9967 32.0000 1.9769 1.9774 417.7220 417.8519 0.0195 -1.0000 -1.0000 4059456 1583070107.70 151.5261 59.9967 32.0000 1.9778 1.9783 417.6402 417.7690 0.0194 -1.0000 -1.0000 4059519 1583070107.80 151.5261 59.9967 32.0000 1.9788 1.9793 417.5588 417.6888 0.0196 -1.0000 -1.0000 4059582 1583070107.90 151.5261 59.9967 32.0000 1.9790 1.9795 417.4935 417.6235 0.0195 -1.0000 -1.0000 4059644 1583070108.00 151.5409 59.9967 32.0000 1.9779 1.9784 417.5251 417.6542 0.0194 -1.0000 -1.0000 4059706 1583070108.10 151.5409 59.9967 32.0000 1.9779 1.9784 417.6457 417.7754 0.0194 -1.0000 -1.0000 4059785 1583070108.20 151.5409 59.9967 32.0000 1.9785 1.9790 417.5968 417.7266 0.0194 -1.0000 -1.0000 4059847 1583070108.30 151.5409 59.9967 32.0000 1.9787 1.9792 417.5863 417.7156 0.0194 -1.0000 -1.0000 4059909 1583070108.40 151.5409 59.9967 32.0000 1.9791 1.9796 417.4493 417.5794 0.0195 -1.0000 -1.0000 4059988 1583070108.50 151.5409 59.9967 32.0000 1.9784 1.9789 417.5560 417.6854 0.0195 -1.0000 -1.0000 4100034 1583070108.60 151.5409 59.9967 32.0000 1.9787 1.9792 417.6637 417.7934 0.0195 -1.0000 -1.0000 4100113 1583070108.70 151.5409 59.9967 32.0000 1.9778 1.9783 417.7160 417.8457 0.0195 -1.0000 -1.0000 4100175 1583070108.80 151.5409 59.9967 32.0000 1.9780 1.9785 417.7798 417.9098 0.0195 -1.0000 -1.0000 4100238 1583070108.90 151.5409 59.9967 32.0000 1.9778 1.9783 417.7719 417.9012 0.0194 -1.0000 -1.0000 4100800 1583070109.00 151.5409 59.9967 32.0000 1.9780 1.9785 417.7636 417.8933 0.0195 -1.0000 -1.0000 4100863 1583070109.10 151.5139 59.9967 32.0000 1.9776 1.9781 417.9092 418.0389 0.0195 -1.0000 -1.0000 4100941 1583070109.20 151.5139 59.9967 32.0000 1.9772 1.9778 417.8189 417.9481 0.0194 -1.0000 -1.0000 4101019 1583070109.30 151.5139 59.9967 32.0000 1.9778 1.9783 417.8236 417.9530 0.0194 -1.0000 -1.0000 4101081 1583070109.40 151.5139 59.9967 32.0000 1.9787 1.9792 417.6769 417.8072 0.0195 -1.0000 -1.0000 4101144 1583070109.50 151.5139 59.9967 32.0000 1.9793 1.9798 417.6432 417.7723 0.0194 -1.0000 -1.0000 4101206 1583070109.60 151.5139 59.9967 32.0000 1.9782 1.9787 417.6961 417.8259 0.0196 -1.0000 -1.0000 4101269 1583070109.70 151.5706 59.9969 32.0000 1.9779 1.9784 417.8781 418.0068 0.0194 -1.0000 -1.0000 4101331 1583070109.80 151.5706 59.9969 32.0000 1.9779 1.9784 417.8283 417.9586 0.0195 -1.0000 -1.0000 4101409 1583070109.90 151.5706 59.9969 32.0000 1.9779 1.9784 417.8027 417.9322 0.0194 -1.0000 -1.0000 4101472 1583070110.00 151.5706 59.9969 32.0000 1.9788 1.9793 417.6082 417.7380 0.0195 -1.0000 -1.0000 4101691 1583070110.10 151.5706 59.9969 32.0000 1.9786 1.9791 417.7356 417.8656 0.0195 -1.0000 -1.0000 4101769 1583070110.20 151.5316 59.9969 32.0000 1.9788 1.9793 417.8407 417.9706 0.0195 -1.0000 -1.0000 4101831 1583070110.30 151.5268 59.9969 32.0000 1.9784 1.9789 417.7007 417.8304 0.0195 -1.0000 -1.0000 4101894 1583070110.40 151.5268 59.9969 32.0000 1.9788 1.9793 417.5905 417.7194 0.0194 -1.0000 -1.0000 4101956 1583070110.50 151.5268 59.9969 32.0000 1.9784 1.9789 417.6059 417.7350 0.0194 -1.0000 -1.0000 4102316 1583070110.60 151.5268 59.9969 32.0000 1.9787 1.9792 417.6242 417.7535 0.0194 -1.0000 -1.0000 4102378 1583070110.70 151.5268 59.9969 32.0000 1.9784 1.9789 417.6224 417.7523 0.0195 -1.0000 -1.0000 4102441 1583070110.80 151.5116 59.9969 32.0000 1.9787 1.9792 417.5516 417.6819 0.0195 -1.0000 -1.0000 4102503 1583070110.90 151.5010 59.9969 32.0000 1.9779 1.9784 417.5161 417.6465 0.0197 -1.0000 -1.0000 4102613 1583070111.00 151.5010 59.9969 32.0000 1.9786 1.9791 417.4051 417.5348 0.0195 -1.0000 -1.0000 4102800 1583070111.10 151.5010 59.9969 32.0000 1.9783 1.9788 417.3732 417.5034 0.0195 -1.0000 -1.0000 4102863 1583070111.20 151.5010 59.9969 32.0000 1.9788 1.9793 417.3568 417.4863 0.0195 -1.0000 -1.0000 4102941 1583070111.30 151.5010 59.9969 32.0000 1.9781 1.9786 417.5082 417.6379 0.0195 -1.0000 -1.0000 4103003 1583070111.40 151.5508 59.9969 32.0000 1.9782 1.9787 417.4770 417.6065 0.0195 -1.0000 -1.0000 4103066 1583070111.50 151.5508 59.9969 32.0000 1.9787 1.9792 417.4289 417.5584 0.0195 -1.0000 -1.0000 4103159 1583070111.60 151.5508 59.9969 32.0000 1.9782 1.9787 417.4523 417.5818 0.0194 -1.0000 -1.0000 4103238 1583070111.70 151.5508 59.9969 32.0000 1.9778 1.9783 417.6299 417.7600 0.0195 -1.0000 -1.0000 4103300 1583070111.80 151.5508 59.9969 32.0000 1.9765 1.9770 417.5896 417.7185 0.0194 -1.0000 -1.0000 4103363 1583070111.90 151.6000 59.9969 32.0000 1.9781 1.9786 417.6574 417.7865 0.0194 -1.0000 -1.0000 4103425 1583070112.00 151.6000 59.9969 32.0000 1.9788 1.9793 417.5587 417.6878 0.0194 -1.0000 -1.0000 4103816 1583070112.10 151.6000 59.9969 32.0000 1.9788 1.9793 417.4020 417.5301 0.0194 -1.0000 -1.0000 4103878 1583070112.20 151.6000 59.9969 32.0000 1.9785 1.9790 417.5785 417.7087 0.0195 -1.0000 -1.0000 4103941 1583070112.30 151.6000 59.9969 32.0000 1.9778 1.9783 417.6361 417.7658 0.0195 -1.0000 -1.0000 4104003 1583070112.40 151.5869 59.9969 32.0000 1.9782 1.9787 417.6561 417.7865 0.0195 -1.0000 -1.0000 4104081 1583070112.50 151.5526 59.9969 32.0000 1.9790 1.9795 417.3786 417.5078 0.0194 -1.0000 -1.0000 4104144 1583070112.60 151.5526 59.9969 32.0000 1.9785 1.9790 417.4578 417.5874 0.0195 -1.0000 -1.0000 4104285 1583070112.70 151.5526 59.9969 32.0000 1.9786 1.9791 417.5480 417.6774 0.0194 -1.0000 -1.0000 4104347 1583070112.80 151.5526 59.9969 32.0000 1.9783 1.9788 417.4996 417.6289 0.0194 -1.0000 -1.0000 4104409 1583070112.90 151.5526 59.9969 32.0000 1.9787 1.9792 417.4424 417.5717 0.0194 -1.0000 -1.0000 4104472 1583070113.00 151.5255 59.9969 32.0000 1.9785 1.9790 417.3727 417.5018 0.0194 -1.0000 -1.0000 4104550 1583070113.10 151.5255 59.9969 32.0000 1.9788 1.9793 417.2974 417.4269 0.0195 -1.0000 -1.0000 4104644 1583070113.20 151.5255 59.9969 32.0000 1.9789 1.9794 417.5093 417.6392 0.0195 -1.0000 -1.0000 4104706 1583070113.30 151.5255 59.9969 32.0000 1.9773 1.9778 417.5544 417.6841 0.0195 -1.0000 -1.0000 4104785 1583070113.40 151.5255 59.9969 32.0000 1.9772 1.9777 417.5366 417.6657 0.0195 -1.0000 -1.0000 4104847 1583070113.50 151.5255 59.9969 32.0000 1.9779 1.9784 417.4233 417.5538 0.0196 -1.0000 -1.0000 4104925 1583070113.60 151.5491 59.9969 32.0000 1.9792 1.9797 417.4166 417.5468 0.0196 -1.0000 -1.0000 4104988 1583070113.70 151.5491 59.9969 32.0000 1.9785 1.9790 417.4342 417.5640 0.0195 -1.0000 -1.0000 4105050 1583070113.80 151.5491 59.9969 32.0000 1.9780 1.9785 417.5294 417.6596 0.0195 -1.0000 -1.0000 4105113 1583070113.90 151.5491 59.9969 32.0000 1.9776 1.9781 417.4737 417.6027 0.0194 -1.0000 -1.0000 4105191 1583070114.00 151.5491 59.9969 32.0000 1.9790 1.9795 417.3998 417.5306 0.0197 -1.0000 -1.0000 4105253 1583070114.10 151.5391 59.9969 32.0000 1.9790 1.9795 417.2460 417.3761 0.0196 -1.0000 -1.0000 4105425 1583070114.20 151.5092 59.9969 32.0000 1.9781 1.9786 417.3068 417.4367 0.0195 -1.0000 -1.0000 4105488 1583070114.30 151.5092 59.9969 32.0000 1.9778 1.9783 417.3121 417.4417 0.0195 -1.0000 -1.0000 4105550 1583070114.40 151.5092 59.9969 32.0000 1.9776 1.9781 417.4377 417.5671 0.0194 -1.0000 -1.0000 4105628 1583070114.50 151.5092 59.9969 32.0000 1.9775 1.9780 417.4566 417.5860 0.0194 -1.0000 -1.0000 4105691 1583070114.60 151.5092 59.9969 32.0000 1.9782 1.9787 417.3638 417.4932 0.0195 -1.0000 -1.0000 4105925 1583070114.70 151.4823 59.9974 32.0000 1.9788 1.9794 417.2960 417.4260 0.0195 -1.0000 -1.0000 4106003 1583070114.80 151.4823 59.9974 32.0000 1.9783 1.9788 417.6119 417.7414 0.0195 -1.0000 -1.0000 4106066 1583070114.90 151.4823 59.9974 32.0000 1.9784 1.9789 417.5574 417.6877 0.0196 -1.0000 -1.0000 4106129 1583070115.00 151.4823 59.9974 32.0000 1.9782 1.9787 417.4347 417.5641 0.0194 -1.0000 -1.0000 4106191 1583070115.10 151.4823 59.9974 32.0000 1.9783 1.9788 417.4103 417.5403 0.0196 -1.0000 -1.0000 4107191 1583070115.20 151.4525 59.9974 32.0000 1.9782 1.9787 417.4453 417.5746 0.0195 -1.0000 -1.0000 4107269 1583070115.30 151.4464 59.9974 32.0000 1.9778 1.9783 417.5906 417.7199 0.0194 -1.0000 -1.0000 4107331 1583070115.40 151.4464 59.9974 32.0000 1.9777 1.9782 417.6074 417.7370 0.0195 -1.0000 -1.0000 4107394 1583070115.50 151.4464 59.9974 32.0000 1.9782 1.9787 417.5064 417.6373 0.0196 -1.0000 -1.0000 4107456 1583070115.60 151.4464 59.9974 32.0000 1.9784 1.9789 417.3693 417.4986 0.0195 -1.0000 -1.0000 4107519 1583070115.70 151.4464 59.9974 32.0000 1.9790 1.9795 417.3428 417.4721 0.0194 -1.0000 -1.0000 4107582 1583070115.80 151.4221 59.9974 32.0000 1.9779 1.9784 417.4587 417.5878 0.0194 -1.0000 -1.0000 4107659 1583070115.90 151.4221 59.9974 32.0000 1.9773 1.9778 417.4259 417.5551 0.0195 -1.0000 -1.0000 4107722 1583070116.00 151.4221 59.9974 32.0000 1.9788 1.9794 417.4589 417.5891 0.0196 -1.0000 -1.0000 4107785 1583070116.10 151.4221 59.9974 32.0000 1.9784 1.9789 417.3862 417.5162 0.0195 -1.0000 -1.0000 4107863 1583070116.20 151.4221 59.9974 32.0000 1.9789 1.9794 417.4523 417.5827 0.0196 -1.0000 -1.0000 4107925 1583070116.30 151.4667 59.9974 32.0000 1.9777 1.9782 417.5978 417.7272 0.0194 -1.0000 -1.0000 4107988 1583070116.40 151.4698 59.9974 32.0000 1.9776 1.9781 417.6512 417.7808 0.0195 -1.0000 -1.0000 4108066 1583070116.50 151.4698 59.9974 32.0000 1.9788 1.9793 417.4557 417.5855 0.0195 -1.0000 -1.0000 4108128 1583070116.60 151.4698 59.9974 32.0000 1.9792 1.9798 417.4605 417.5910 0.0196 -1.0000 -1.0000 4108191 1583070116.70 151.4698 59.9974 32.0000 1.9795 1.9800 417.5494 417.6796 0.0195 -1.0000 -1.0000 4108253 1583070116.80 151.4698 59.9974 32.0000 1.9780 1.9785 417.6995 417.8291 0.0196 -1.0000 -1.0000 4108316 1583070116.90 151.4507 59.9974 32.0000 1.9786 1.9792 417.5558 417.6855 0.0195 -1.0000 -1.0000 4108378 1583070117.00 151.4507 59.9974 32.0000 1.9793 1.9798 417.3988 417.5290 0.0196 -1.0000 -1.0000 4108456 1583070117.10 151.4507 59.9974 32.0000 1.9789 1.9794 417.4914 417.6211 0.0194 -1.0000 -1.0000 4108519 1583070117.20 151.4507 59.9974 32.0000 1.9782 1.9787 417.6386 417.7677 0.0194 -1.0000 -1.0000 4109175 1583070117.30 151.4507 59.9974 32.0000 1.9784 1.9789 417.5240 417.6528 0.0193 -1.0000 -1.0000 4109238 1583070117.40 151.5175 59.9974 32.0000 1.9790 1.9795 417.5172 417.6461 0.0195 -1.0000 -1.0000 4109331 1583070117.50 151.5498 59.9974 32.0000 1.9793 1.9798 417.4506 417.5812 0.0196 -1.0000 -1.0000 4109409 1583070117.60 151.5498 59.9974 32.0000 1.9797 1.9802 417.4722 417.6021 0.0195 -1.0000 -1.0000 4109472 1583070117.70 151.5498 59.9974 32.0000 1.9789 1.9794 417.5634 417.6936 0.0196 -1.0000 -1.0000 4109534 1583070117.80 151.5498 59.9974 32.0000 1.9784 1.9789 417.6687 417.7991 0.0196 -1.0000 -1.0000 4109613 1583070117.90 151.5498 59.9974 32.0000 1.9793 1.9798 417.4356 417.5657 0.0195 -1.0000 -1.0000 4109675 1583070118.00 151.5528 59.9974 32.0000 1.9795 1.9800 417.3767 417.5057 0.0194 -1.0000 -1.0000 4109738 1583070118.10 151.5528 59.9974 32.0000 1.9797 1.9802 417.5322 417.6617 0.0195 -1.0000 -1.0000 4109800 1583070118.20 151.5528 59.9974 32.0000 1.9790 1.9795 417.6445 417.7747 0.0197 -1.0000 -1.0000 4109941 1583070118.30 151.5528 59.9974 32.0000 1.9790 1.9795 417.4466 417.5772 0.0196 -1.0000 -1.0000 4110003 1583070118.40 151.5528 59.9974 32.0000 1.9791 1.9796 417.4692 417.5998 0.0196 -1.0000 -1.0000 4110081 1583070118.50 151.5528 59.9974 32.0000 1.9796 1.9801 417.3974 417.5281 0.0197 -1.0000 -1.0000 4110144 1583070118.60 151.5527 59.9974 32.0000 1.9789 1.9794 417.4312 417.5618 0.0194 -1.0000 -1.0000 4110206 1583070118.70 151.5527 59.9974 32.0000 1.9776 1.9781 417.5947 417.7251 0.0196 -1.0000 -1.0000 4110394 1583070118.80 151.5527 59.9974 32.0000 1.9781 1.9786 417.5739 417.7032 0.0194 -1.0000 -1.0000 4110456 1583070118.90 151.5527 59.9974 32.0000 1.9785 1.9790 417.5311 417.6607 0.0195 -1.0000 -1.0000 4110519 1583070119.00 151.5527 59.9974 32.0000 1.9787 1.9792 417.4284 417.5578 0.0194 -1.0000 -1.0000 4110597 1583070119.10 151.5854 59.9974 32.0000 1.9789 1.9794 417.3698 417.4990 0.0195 -1.0000 -1.0000 4110659 1583070119.20 151.6389 59.9974 32.0000 1.9784 1.9789 417.4696 417.5998 0.0196 -1.0000 -1.0000 4110738 1583070119.30 151.6389 59.9974 32.0000 1.9780 1.9786 417.6380 417.7686 0.0196 -1.0000 -1.0000 4110831 1583070119.40 151.6389 59.9974 32.0000 1.9785 1.9790 417.6075 417.7372 0.0195 -1.0000 -1.0000 4110894 1583070119.50 151.6389 59.9974 32.0000 1.9792 1.9797 417.3801 417.5110 0.0197 -1.0000 -1.0000 4110988 1583070119.60 151.6389 59.9974 32.0000 1.9791 1.9796 417.3999 417.5299 0.0195 -1.0000 -1.0000 4111050 1583070119.70 151.5438 59.9972 32.0000 1.9783 1.9788 417.4781 417.6075 0.0195 -1.0000 -1.0000 4111113 1583070119.80 151.5438 59.9972 32.0000 1.9778 1.9783 417.5922 417.7219 0.0195 -1.0000 -1.0000 4111347 1583070119.90 151.5438 59.9972 32.0000 1.9790 1.9795 417.5813 417.7113 0.0195 -1.0000 -1.0000 4111409 1583070120.00 151.5438 59.9972 32.0000 1.9786 1.9791 417.4216 417.5520 0.0196 -1.0000 -1.0000 4111472 1583070120.10 151.5438 59.9972 32.0000 1.9787 1.9793 417.4491 417.5803 0.0196 -1.0000 -1.0000 4111550 1583070120.20 151.5438 59.9972 32.0000 1.9776 1.9781 417.5439 417.6734 0.0195 -1.0000 -1.0000 4111613 1583070120.30 151.6208 59.9972 32.0000 1.9774 1.9780 417.6026 417.7325 0.0195 -1.0000 -1.0000 4112409 1583070120.40 151.6208 59.9972 32.0000 1.9782 1.9787 417.5555 417.6865 0.0197 -1.0000 -1.0000 4112488 1583070120.50 151.6208 59.9972 32.0000 1.9791 1.9796 417.5696 417.7003 0.0196 -1.0000 -1.0000 4112550 1583070120.60 151.6208 59.9972 32.0000 1.9787 1.9792 417.5644 417.6949 0.0196 -1.0000 -1.0000 4112613 1583070120.70 151.6208 59.9972 32.0000 1.9775 1.9780 417.6183 417.7482 0.0195 -1.0000 -1.0000 4112691 1583070120.80 151.6012 59.9972 32.0000 1.9768 1.9773 417.5842 417.7142 0.0195 -1.0000 -1.0000 4112785 1583070120.90 151.5930 59.9972 32.0000 1.9779 1.9784 417.6022 417.7325 0.0196 -1.0000 -1.0000 4112847 1583070121.00 151.5930 59.9972 32.0000 1.9789 1.9794 417.4799 417.6098 0.0195 -1.0000 -1.0000 4112909 1583070121.10 151.5930 59.9972 32.0000 1.9793 1.9798 417.4403 417.5705 0.0197 -1.0000 -1.0000 4112972 1583070121.20 151.5930 59.9972 32.0000 1.9791 1.9796 417.4805 417.6121 0.0198 -1.0000 -1.0000 4113050 1583070121.30 151.5930 59.9972 32.0000 1.9778 1.9783 417.6236 417.7541 0.0196 -1.0000 -1.0000 4113113 1583070121.40 151.5599 59.9972 32.0000 1.9777 1.9782 417.6079 417.7379 0.0196 -1.0000 -1.0000 4113175 1583070121.50 151.5599 59.9972 32.0000 1.9780 1.9785 417.5828 417.7133 0.0196 -1.0000 -1.0000 4113253 1583070121.60 151.5599 59.9972 32.0000 1.9785 1.9791 417.5223 417.6530 0.0196 -1.0000 -1.0000 4113316 1583070121.70 151.5599 59.9972 32.0000 1.9786 1.9791 417.5370 417.6665 0.0195 -1.0000 -1.0000 4113379 1583070121.80 151.5599 59.9972 32.0000 1.9775 1.9781 417.7249 417.8550 0.0196 -1.0000 -1.0000 4113566 1583070121.90 151.5599 59.9972 32.0000 1.9774 1.9780 417.7080 417.8387 0.0196 -1.0000 -1.0000 4113629 1583070122.00 151.5599 59.9972 32.0000 1.9786 1.9791 417.6299 417.7606 0.0197 -1.0000 -1.0000 4113691 1583070122.10 151.5599 59.9972 32.0000 1.9792 1.9797 417.4779 417.6081 0.0197 -1.0000 -1.0000 4113769 1583070122.20 151.5599 59.9972 32.0000 1.9778 1.9783 417.3995 417.5292 0.0195 -1.0000 -1.0000 4113831 1583070122.30 151.5599 59.9972 32.0000 1.9778 1.9783 417.5644 417.6943 0.0195 -1.0000 -1.0000 4113894 1583070122.40 151.5599 59.9972 32.0000 1.9774 1.9780 417.6195 417.7502 0.0197 -1.0000 -1.0000 4114159 1583070122.50 151.4999 59.9972 32.0000 1.9792 1.9797 417.6800 417.8109 0.0196 -1.0000 -1.0000 4114222 1583070122.60 151.4999 59.9972 32.0000 1.9782 1.9787 417.5173 417.6481 0.0197 -1.0000 -1.0000 4114285 1583070122.70 151.4999 59.9972 32.0000 1.9781 1.9786 417.4130 417.5440 0.0197 -1.0000 -1.0000 4114363 1583070122.80 151.4999 59.9972 32.0000 1.9787 1.9792 417.4976 417.6289 0.0198 -1.0000 -1.0000 4114425 1583070122.90 151.4999 59.9972 32.0000 1.9786 1.9791 417.5793 417.7107 0.0197 -1.0000 -1.0000 4114675 1583070123.00 151.4999 59.9972 32.0000 1.9784 1.9789 417.7492 417.8798 0.0196 -1.0000 -1.0000 4114738 1583070123.10 151.5081 59.9972 32.0000 1.9786 1.9791 417.7222 417.8531 0.0196 -1.0000 -1.0000 4114816 1583070123.20 151.5081 59.9972 32.0000 1.9790 1.9796 417.6439 417.7745 0.0196 -1.0000 -1.0000 4114878 1583070123.30 151.5081 59.9972 32.0000 1.9788 1.9793 417.5133 417.6438 0.0196 -1.0000 -1.0000 4114988 1583070123.40 151.5081 59.9972 32.0000 1.9790 1.9795 417.6236 417.7538 0.0196 -1.0000 -1.0000 4115175 1583070123.50 151.5081 59.9972 32.0000 1.9788 1.9793 417.6884 417.8196 0.0197 -1.0000 -1.0000 4115238 1583070123.60 151.5081 59.9972 32.0000 1.9787 1.9792 417.7374 417.8690 0.0198 -1.0000 -1.0000 4115300 1583070123.70 151.5855 59.9972 32.0000 1.9788 1.9793 417.6480 417.7786 0.0196 -1.0000 -1.0000 4115363 1583070123.80 151.5855 59.9972 32.0000 1.9783 1.9788 417.5454 417.6758 0.0196 -1.0000 -1.0000 4115441 1583070123.90 151.5855 59.9972 32.0000 1.9795 1.9800 417.4792 417.6106 0.0197 -1.0000 -1.0000 4115738 1583070124.00 151.5855 59.9972 32.0000 1.9793 1.9798 417.5746 417.7053 0.0197 -1.0000 -1.0000 4115800 1583070124.10 151.5855 59.9972 32.0000 1.9782 1.9787 417.7808 417.9117 0.0197 -1.0000 -1.0000 4115863 1583070124.20 151.5843 59.9972 32.0000 1.9783 1.9788 417.7353 417.8668 0.0198 -1.0000 -1.0000 4115925 1583070124.30 151.5798 59.9972 32.0000 1.9789 1.9794 417.6088 417.7400 0.0197 -1.0000 -1.0000 4115988 1583070124.40 151.5798 59.9972 32.0000 1.9788 1.9794 417.7185 417.8499 0.0198 -1.0000 -1.0000 4116456 1583070124.50 151.5798 59.9972 32.0000 1.9785 1.9790 417.8081 417.9400 0.0199 -1.0000 -1.0000 4116519 1583070124.60 151.5798 59.9972 32.0000 1.9777 1.9782 417.7745 417.9059 0.0197 -1.0000 -1.0000 4116581 1583070124.70 151.5798 59.9972 32.0000 1.9783 1.9788 417.7981 417.9291 0.0196 -1.0000 -1.0000 4116659 1583070124.80 151.4950 59.9972 32.0000 1.9796 1.9801 417.6982 417.8287 0.0196 -1.0000 -1.0000 4116722 1583070124.90 151.4950 59.9972 32.0000 1.9785 1.9791 417.5504 417.6809 0.0196 -1.0000 -1.0000 4116785 1583070125.00 151.4950 59.9972 32.0000 1.9787 1.9792 417.5742 417.7054 0.0197 -1.0000 -1.0000 4116894 1583070125.10 151.4950 59.9972 32.0000 1.9788 1.9794 417.6264 417.7574 0.0196 -1.0000 -1.0000 4116956 1583070125.20 151.4950 59.9972 32.0000 1.9786 1.9791 417.5815 417.7124 0.0197 -1.0000 -1.0000 4117019 1583070125.30 151.4660 59.9972 32.0000 1.9784 1.9789 417.4543 417.5864 0.0200 -1.0000 -1.0000 4117082 1583070125.40 151.4660 59.9972 32.0000 1.9784 1.9789 417.5813 417.7122 0.0197 -1.0000 -1.0000 4117144 1583070125.50 151.4660 59.9972 32.0000 1.9781 1.9786 417.4665 417.5976 0.0197 -1.0000 -1.0000 4117222 1583070125.60 151.4660 59.9972 32.0000 1.9783 1.9788 417.5314 417.6626 0.0197 -1.0000 -1.0000 4117316 1583070125.70 151.4660 59.9972 32.0000 1.9776 1.9781 417.7534 417.8836 0.0196 -1.0000 -1.0000 4117378 1583070125.80 151.4660 59.9972 32.0000 1.9770 1.9775 417.6576 417.7883 0.0197 -1.0000 -1.0000 4117456 1583070125.90 151.4610 59.9972 32.0000 1.9785 1.9790 417.7397 417.8715 0.0198 -1.0000 -1.0000 4117566 1583070126.00 151.4610 59.9972 32.0000 1.9787 1.9792 417.5901 417.7211 0.0197 -1.0000 -1.0000 4117629 1583070126.10 151.4610 59.9972 32.0000 1.9782 1.9787 417.5370 417.6679 0.0197 -1.0000 -1.0000 4117691 1583070126.20 151.4610 59.9972 32.0000 1.9783 1.9788 417.5960 417.7270 0.0197 -1.0000 -1.0000 4117753 1583070126.30 151.4610 59.9972 32.0000 1.9782 1.9788 417.6971 417.8293 0.0198 -1.0000 -1.0000 4117831 1583070126.40 151.4610 59.9972 32.0000 1.9778 1.9784 417.8652 417.9964 0.0198 -1.0000 -1.0000 4117894 1583070126.50 151.4610 59.9972 32.0000 1.9786 1.9792 417.6790 417.8105 0.0197 -1.0000 -1.0000 4118081 1583070126.60 151.5410 59.9972 32.0000 1.9790 1.9795 417.4706 417.6018 0.0197 -1.0000 -1.0000 4118144 1583070126.70 151.5410 59.9972 32.0000 1.9788 1.9793 417.5981 417.7296 0.0197 -1.0000 -1.0000 4118222 1583070126.80 151.5410 59.9972 32.0000 1.9781 1.9787 417.7441 417.8757 0.0198 -1.0000 -1.0000 4118285 1583070126.90 151.5410 59.9972 32.0000 1.9777 1.9782 417.8336 417.9653 0.0198 -1.0000 -1.0000 4118331 1583070127.00 151.5410 59.9972 32.0000 1.9781 1.9786 417.7157 417.8474 0.0198 -1.0000 -1.0000 4118566 1583070127.10 151.5630 59.9972 32.0000 1.9795 1.9801 417.6359 417.7670 0.0197 -1.0000 -1.0000 4118628 1583070127.20 151.5659 59.9972 32.0000 1.9790 1.9795 417.6010 417.7323 0.0198 -1.0000 -1.0000 4118706 1583070127.30 151.5659 59.9972 32.0000 1.9783 1.9788 417.7359 417.8663 0.0196 -1.0000 -1.0000 4118753 1583070127.40 151.5659 59.9972 32.0000 1.9779 1.9784 417.7702 417.9014 0.0197 -1.0000 -1.0000 4118831 1583070127.50 151.5659 59.9972 32.0000 1.9776 1.9781 417.7162 417.8478 0.0198 -1.0000 -1.0000 4119082 1583070127.60 151.5659 59.9972 32.0000 1.9783 1.9788 417.7266 417.8580 0.0197 -1.0000 -1.0000 4119144 1583070127.70 151.5751 59.9972 32.0000 1.9787 1.9793 417.7031 417.8342 0.0197 -1.0000 -1.0000 4119206 1583070127.80 151.5751 59.9972 32.0000 1.9783 1.9789 417.7685 417.8995 0.0196 -1.0000 -1.0000 4119285 1583070127.90 151.5751 59.9972 32.0000 1.9784 1.9789 417.8565 417.9872 0.0196 -1.0000 -1.0000 4119347 1583070128.00 151.5751 59.9972 32.0000 1.9780 1.9785 417.7712 417.9032 0.0199 -1.0000 -1.0000 4119566 1583070128.10 151.5751 59.9972 32.0000 1.9781 1.9786 417.6743 417.8057 0.0197 -1.0000 -1.0000 4119644 1583070128.20 151.5569 59.9972 32.0000 1.9783 1.9788 417.7060 417.8371 0.0197 -1.0000 -1.0000 4119722 1583070128.30 151.4950 59.9972 32.0000 1.9779 1.9784 417.7295 417.8610 0.0198 -1.0000 -1.0000 4119785 1583070128.40 151.4950 59.9972 32.0000 1.9773 1.9779 417.8402 417.9708 0.0196 -1.0000 -1.0000 4119878 1583070128.50 151.4950 59.9972 32.0000 1.9777 1.9782 417.7163 417.8482 0.0199 -1.0000 -1.0000 4120050 1583070128.60 151.4950 59.9972 32.0000 1.9774 1.9779 417.6410 417.7727 0.0197 -1.0000 -1.0000 4120113 1583070128.70 151.4950 59.9972 32.0000 1.9779 1.9784 417.6570 417.7879 0.0196 -1.0000 -1.0000 4120191 1583070128.80 151.4162 59.9972 32.0000 1.9773 1.9778 417.7439 417.8740 0.0196 -1.0000 -1.0000 4120253 1583070128.90 151.4162 59.9972 32.0000 1.9772 1.9777 417.8011 417.9319 0.0196 -1.0000 -1.0000 4120316 1583070129.00 151.4162 59.9972 32.0000 1.9780 1.9785 417.7714 417.9023 0.0197 -1.0000 -1.0000 4120816 1583070129.10 151.4162 59.9972 32.0000 1.9789 1.9794 417.5750 417.7067 0.0197 -1.0000 -1.0000 4120879 1583070129.20 151.4162 59.9972 32.0000 1.9780 1.9785 417.6299 417.7603 0.0197 -1.0000 -1.0000 4120956 1583070129.30 151.4162 59.9972 32.0000 1.9783 1.9788 417.6281 417.7596 0.0198 -1.0000 -1.0000 4121019 1583070129.40 151.4104 59.9972 32.0000 1.9787 1.9792 417.7028 417.8335 0.0197 -1.0000 -1.0000 4121082 1583070129.50 151.4104 59.9972 32.0000 1.9775 1.9780 417.8174 417.9487 0.0197 -1.0000 -1.0000 4121253 1583070129.60 151.4104 59.9972 32.0000 1.9775 1.9780 417.7850 417.9163 0.0197 -1.0000 -1.0000 4121331 1583070129.70 151.4104 59.9972 32.0000 1.9778 1.9783 417.7019 417.8327 0.0197 -1.0000 -1.0000 4121379 1583070129.80 151.4104 59.9972 32.0000 1.9786 1.9791 417.6111 417.7424 0.0197 -1.0000 -1.0000 4121456 1583070129.90 151.4245 59.9974 32.0000 1.9788 1.9793 417.8029 417.9343 0.0197 -1.0000 -1.0000 4121519 1583070130.00 151.4326 59.9975 32.0000 1.9781 1.9786 417.8157 417.9470 0.0197 -1.0000 -1.0000 4121582 1583070130.10 151.4326 59.9975 32.0000 1.9785 1.9791 417.9443 418.0760 0.0198 -1.0000 -1.0000 4121659 1583070130.20 151.4326 59.9975 32.0000 1.9778 1.9783 417.7189 417.8506 0.0198 -1.0000 -1.0000 4121722 1583070130.30 151.4326 59.9975 32.0000 1.9784 1.9789 417.6928 417.8244 0.0198 -1.0000 -1.0000 4121785 1583070130.40 151.4326 59.9975 32.0000 1.9777 1.9782 417.8725 418.0033 0.0196 -1.0000 -1.0000 4121863 1583070130.50 151.4410 59.9975 32.0000 1.9776 1.9781 417.9455 418.0766 0.0197 -1.0000 -1.0000 4121925 1583070130.60 151.4559 59.9975 32.0000 1.9779 1.9784 417.8287 417.9595 0.0196 -1.0000 -1.0000 4121988 1583070130.70 151.4559 59.9975 32.0000 1.9780 1.9785 417.7861 417.9171 0.0197 -1.0000 -1.0000 4122050 1583070130.80 151.4559 59.9975 32.0000 1.9787 1.9792 417.6873 417.8197 0.0199 -1.0000 -1.0000 4122128 1583070130.90 151.4559 59.9975 32.0000 1.9786 1.9791 417.6916 417.8229 0.0197 -1.0000 -1.0000 4122191 1583070131.00 151.4559 59.9975 32.0000 1.9778 1.9783 417.7633 417.8942 0.0197 -1.0000 -1.0000 4122253 1583070131.10 151.5052 59.9975 32.0000 1.9774 1.9779 417.8144 417.9462 0.0198 -1.0000 -1.0000 4122441 1583070131.20 151.5052 59.9975 32.0000 1.9783 1.9788 417.7495 417.8803 0.0197 -1.0000 -1.0000 4122503 1583070131.30 151.5052 59.9975 32.0000 1.9784 1.9789 417.6387 417.7708 0.0197 -1.0000 -1.0000 4122566 1583070131.40 151.5052 59.9975 32.0000 1.9786 1.9791 417.6765 417.8081 0.0197 -1.0000 -1.0000 4122628 1583070131.50 151.5052 59.9975 32.0000 1.9782 1.9787 417.8315 417.9626 0.0198 -1.0000 -1.0000 4122706 1583070131.60 151.5052 59.9975 32.0000 1.9782 1.9787 417.8164 417.9485 0.0198 -1.0000 -1.0000 4123566 1583070131.70 151.5175 59.9975 32.0000 1.9772 1.9777 417.7457 417.8769 0.0197 -1.0000 -1.0000 4123629 1583070131.80 151.5175 59.9975 32.0000 1.9783 1.9789 417.5919 417.7246 0.0199 -1.0000 -1.0000 4123706 1583070131.90 151.5175 59.9975 32.0000 1.9784 1.9789 417.6438 417.7752 0.0197 -1.0000 -1.0000 4123769 1583070132.00 151.5175 59.9975 32.0000 1.9785 1.9790 417.6964 417.8278 0.0197 -1.0000 -1.0000 4123831 1583070132.10 151.5175 59.9975 32.0000 1.9783 1.9788 417.7964 417.9286 0.0198 -1.0000 -1.0000 4123910 1583070132.20 151.5321 59.9975 32.0000 1.9781 1.9787 417.7233 417.8546 0.0198 -1.0000 -1.0000 4123972 1583070132.30 151.5325 59.9975 32.0000 1.9785 1.9790 417.6420 417.7733 0.0196 -1.0000 -1.0000 4124034 1583070132.40 151.5325 59.9975 32.0000 1.9791 1.9796 417.6100 417.7405 0.0196 -1.0000 -1.0000 4124113 1583070132.50 151.5325 59.9975 32.0000 1.9779 1.9784 417.5954 417.7253 0.0196 -1.0000 -1.0000 4124175 1583070132.60 151.5325 59.9975 32.0000 1.9779 1.9784 417.7592 417.8901 0.0197 -1.0000 -1.0000 4124222 1583070132.70 151.5434 59.9975 32.0000 1.9777 1.9782 417.7718 417.9024 0.0195 -1.0000 -1.0000 4124300 1583070132.80 151.5851 59.9975 32.0000 1.9780 1.9785 417.7200 417.8495 0.0195 -1.0000 -1.0000 4124363 1583070132.90 151.5851 59.9975 32.0000 1.9784 1.9789 417.6111 417.7407 0.0195 -1.0000 -1.0000 4124425 1583070133.00 151.5851 59.9975 32.0000 1.9781 1.9786 417.5631 417.6938 0.0196 -1.0000 -1.0000 4124503 1583070133.10 151.5851 59.9975 32.0000 1.9780 1.9785 417.7450 417.8757 0.0197 -1.0000 -1.0000 4124675 1583070133.20 151.5851 59.9975 32.0000 1.9778 1.9783 417.8150 417.9460 0.0197 -1.0000 -1.0000 4124753 1583070133.30 151.5395 59.9975 32.0000 1.9786 1.9792 417.7402 417.8718 0.0197 -1.0000 -1.0000 4124816 1583070133.40 151.5395 59.9975 32.0000 1.9783 1.9788 417.6144 417.7452 0.0196 -1.0000 -1.0000 4124879 1583070133.50 151.5395 59.9975 32.0000 1.9774 1.9779 417.7500 417.8811 0.0197 -1.0000 -1.0000 4124956 1583070133.60 151.5395 59.9975 32.0000 1.9777 1.9783 417.7443 417.8746 0.0196 -1.0000 -1.0000 4125175 1583070133.70 151.5395 59.9975 32.0000 1.9780 1.9785 417.7615 417.8930 0.0198 -1.0000 -1.0000 4125238 1583070133.80 151.4847 59.9975 32.0000 1.9785 1.9790 417.6984 417.8292 0.0196 -1.0000 -1.0000 4125316 1583070133.90 151.4714 59.9975 32.0000 1.9779 1.9784 417.5548 417.6852 0.0196 -1.0000 -1.0000 4125379 1583070134.00 151.4714 59.9975 32.0000 1.9785 1.9790 417.6736 417.8044 0.0196 -1.0000 -1.0000 4125441 1583070134.10 151.4714 59.9975 32.0000 1.9775 1.9780 417.7007 417.8318 0.0197 -1.0000 -1.0000 4125503 1583070134.20 151.4714 59.9975 32.0000 1.9769 1.9774 417.8371 417.9676 0.0196 -1.0000 -1.0000 4126347 1583070134.30 151.4714 59.9975 32.0000 1.9779 1.9784 417.8048 417.9357 0.0197 -1.0000 -1.0000 4126410 1583070134.40 151.4501 59.9975 32.0000 1.9785 1.9790 417.5944 417.7250 0.0196 -1.0000 -1.0000 4126488 1583070134.50 151.4501 59.9975 32.0000 1.9783 1.9788 417.6152 417.7458 0.0197 -1.0000 -1.0000 4126550 1583070134.60 151.4501 59.9975 32.0000 1.9775 1.9780 417.8201 417.9508 0.0196 -1.0000 -1.0000 4126613 1583070134.70 151.4501 59.9975 32.0000 1.9778 1.9783 417.7311 417.8614 0.0196 -1.0000 -1.0000 4126691 1583070134.80 151.4501 59.9975 32.0000 1.9784 1.9789 417.5835 417.7143 0.0197 -1.0000 -1.0000 4126753 1583070134.90 151.4481 59.9974 32.0000 1.9784 1.9789 417.5422 417.6733 0.0197 -1.0000 -1.0000 4126816 1583070135.00 151.4384 59.9972 32.0000 1.9785 1.9790 417.5351 417.6660 0.0196 -1.0000 -1.0000 4126879 1583070135.10 151.4384 59.9972 32.0000 1.9783 1.9788 417.5609 417.6907 0.0194 -1.0000 -1.0000 4126956 1583070135.20 151.4384 59.9972 32.0000 1.9785 1.9790 417.5267 417.6567 0.0196 -1.0000 -1.0000 4127019 1583070135.30 151.4384 59.9972 32.0000 1.9781 1.9786 417.6168 417.7477 0.0196 -1.0000 -1.0000 4127081 1583070135.40 151.4384 59.9972 32.0000 1.9775 1.9780 417.5892 417.7195 0.0196 -1.0000 -1.0000 4127144 1583070135.50 151.3973 59.9972 32.0000 1.9782 1.9787 417.5984 417.7287 0.0196 -1.0000 -1.0000 4127222 1583070135.60 151.3973 59.9972 32.0000 1.9785 1.9790 417.5445 417.6755 0.0197 -1.0000 -1.0000 4127285 1583070135.70 151.3973 59.9972 32.0000 1.9781 1.9786 417.7473 417.8777 0.0196 -1.0000 -1.0000 4127347 1583070135.80 151.3973 59.9972 32.0000 1.9784 1.9789 417.6703 417.8002 0.0195 -1.0000 -1.0000 4127425 1583070135.90 151.3973 59.9972 32.0000 1.9788 1.9793 417.5280 417.6586 0.0197 -1.0000 -1.0000 4127488 1583070136.00 151.3973 59.9972 32.0000 1.9774 1.9779 417.5732 417.7023 0.0195 -1.0000 -1.0000 4127550 1583070136.10 151.3973 59.9972 32.0000 1.9769 1.9774 417.6918 417.8224 0.0196 -1.0000 -1.0000 4127613 1583070136.20 151.3973 59.9972 32.0000 1.9774 1.9779 417.7679 417.8978 0.0195 -1.0000 -1.0000 4128363 1583070136.30 151.3973 59.9972 32.0000 1.9783 1.9788 417.7295 417.8601 0.0197 -1.0000 -1.0000 4128425 1583070136.40 151.3973 59.9972 32.0000 1.9791 1.9796 417.4734 417.6047 0.0197 -1.0000 -1.0000 4128488 1583070136.50 151.3973 59.9972 32.0000 1.9780 1.9785 417.6139 417.7442 0.0196 -1.0000 -1.0000 4128550 1583070136.60 151.4863 59.9972 32.0000 1.9781 1.9786 417.7012 417.8320 0.0197 -1.0000 -1.0000 4128613 1583070136.70 151.4863 59.9972 32.0000 1.9774 1.9779 417.6478 417.7784 0.0196 -1.0000 -1.0000 4128691 1583070136.80 151.4863 59.9972 32.0000 1.9771 1.9776 417.7397 417.8703 0.0196 -1.0000 -1.0000 4128753 1583070136.90 151.4863 59.9972 32.0000 1.9787 1.9792 417.5892 417.7202 0.0197 -1.0000 -1.0000 4128816 1583070137.00 151.4863 59.9972 32.0000 1.9791 1.9796 417.4024 417.5332 0.0196 -1.0000 -1.0000 4128894 1583070137.10 151.4863 59.9972 32.0000 1.9786 1.9791 417.5711 417.7005 0.0195 -1.0000 -1.0000 4128956 1583070137.20 151.5196 59.9972 32.0000 1.9776 1.9781 417.6757 417.8060 0.0196 -1.0000 -1.0000 4129034 1583070137.30 151.5196 59.9972 32.0000 1.9778 1.9783 417.7647 417.8951 0.0196 -1.0000 -1.0000 4129097 1583070137.40 151.5196 59.9972 32.0000 1.9788 1.9793 417.5887 417.7192 0.0196 -1.0000 -1.0000 4129160 1583070137.50 151.5196 59.9972 32.0000 1.9794 1.9799 417.5536 417.6836 0.0196 -1.0000 -1.0000 4129222 1583070137.60 151.5196 59.9972 32.0000 1.9789 1.9794 417.4897 417.6189 0.0194 -1.0000 -1.0000 4129285 1583070137.70 151.5196 59.9972 32.0000 1.9780 1.9785 417.4964 417.6258 0.0194 -1.0000 -1.0000 4129347 1583070137.80 151.4861 59.9972 32.0000 1.9781 1.9786 417.4600 417.5902 0.0196 -1.0000 -1.0000 4129425 1583070137.90 151.4861 59.9972 32.0000 1.9774 1.9780 417.6339 417.7637 0.0195 -1.0000 -1.0000 4129488 1583070138.00 151.4861 59.9972 32.0000 1.9782 1.9787 417.3641 417.4946 0.0196 -1.0000 -1.0000 4129550 1583070138.10 151.4861 59.9972 32.0000 1.9784 1.9789 417.4536 417.5840 0.0195 -1.0000 -1.0000 4129722 1583070138.20 151.4861 59.9972 32.0000 1.9779 1.9784 417.5710 417.7006 0.0195 -1.0000 -1.0000 4129785 1583070138.30 151.4861 59.9972 32.0000 1.9781 1.9786 417.5837 417.7136 0.0195 -1.0000 -1.0000 4129956 1583070138.40 151.4861 59.9972 32.0000 1.9785 1.9790 417.5458 417.6764 0.0196 -1.0000 -1.0000 4130034 1583070138.50 151.4861 59.9972 32.0000 1.9785 1.9790 417.4310 417.5608 0.0195 -1.0000 -1.0000 4130097 1583070138.60 151.4861 59.9972 32.0000 1.9788 1.9793 417.4298 417.5607 0.0197 -1.0000 -1.0000 4130160 1583070138.70 151.4861 59.9972 32.0000 1.9786 1.9791 417.4903 417.6197 0.0195 -1.0000 -1.0000 4130222 1583070138.80 151.4861 59.9972 32.0000 1.9784 1.9789 417.6767 417.8071 0.0196 -1.0000 -1.0000 4130456 1583070138.90 151.4798 59.9972 32.0000 1.9783 1.9788 417.6572 417.7884 0.0198 -1.0000 -1.0000 4130519 1583070139.00 151.4798 59.9972 32.0000 1.9786 1.9791 417.5294 417.6593 0.0196 -1.0000 -1.0000 4130581 1583070139.10 151.4798 59.9972 32.0000 1.9783 1.9788 417.4171 417.5482 0.0197 -1.0000 -1.0000 4130644 1583070139.20 151.4798 59.9972 32.0000 1.9774 1.9779 417.6169 417.7474 0.0196 -1.0000 -1.0000 4130722 1583070139.30 151.4798 59.9972 32.0000 1.9772 1.9777 417.5432 417.6724 0.0194 -1.0000 -1.0000 4130785 1583070139.40 151.5385 59.9972 32.0000 1.9780 1.9785 417.5491 417.6803 0.0196 -1.0000 -1.0000 4131331 1583070139.50 151.5501 59.9972 32.0000 1.9780 1.9785 417.4485 417.5789 0.0195 -1.0000 -1.0000 4131425 1583070139.60 151.5501 59.9972 32.0000 1.9788 1.9793 417.3937 417.5239 0.0196 -1.0000 -1.0000 4131488 1583070139.70 151.5501 59.9972 32.0000 1.9779 1.9784 417.6447 417.7741 0.0194 -1.0000 -1.0000 4131550 1583070139.80 151.5501 59.9972 32.0000 1.9778 1.9783 417.5756 417.7049 0.0195 -1.0000 -1.0000 4131613 1583070139.90 151.5501 59.9972 32.0000 1.9780 1.9785 417.5367 417.6665 0.0195 -1.0000 -1.0000 4131691 1583070140.00 151.5709 59.9970 32.0000 1.9786 1.9791 417.3878 417.5176 0.0195 -1.0000 -1.0000 4131738 1583070140.10 151.5709 59.9970 32.0000 1.9787 1.9793 417.4217 417.5519 0.0196 -1.0000 -1.0000 4131816 1583070140.20 151.5709 59.9970 32.0000 1.9786 1.9791 417.6235 417.7528 0.0193 -1.0000 -1.0000 4131878 1583070140.30 151.5709 59.9970 32.0000 1.9775 1.9780 417.5904 417.7200 0.0196 -1.0000 -1.0000 4131956 1583070140.40 151.5709 59.9970 32.0000 1.9787 1.9793 417.4077 417.5374 0.0195 -1.0000 -1.0000 4132113 1583070140.50 151.5596 59.9970 32.0000 1.9790 1.9795 417.4287 417.5575 0.0194 -1.0000 -1.0000 4132175 1583070140.60 151.5284 59.9970 32.0000 1.9781 1.9786 417.5542 417.6838 0.0194 -1.0000 -1.0000 4132238 1583070140.70 151.5284 59.9970 32.0000 1.9776 1.9781 417.7123 417.8424 0.0196 -1.0000 -1.0000 4132316 1583070140.80 151.5284 59.9970 32.0000 1.9779 1.9784 417.6831 417.8127 0.0195 -1.0000 -1.0000 4132378 1583070140.90 151.5284 59.9970 32.0000 1.9791 1.9796 417.6002 417.7297 0.0194 -1.0000 -1.0000 4132441 1583070141.00 151.5284 59.9970 32.0000 1.9782 1.9787 417.5185 417.6475 0.0194 -1.0000 -1.0000 4132519 1583070141.10 151.5284 59.9970 32.0000 1.9776 1.9781 417.6856 417.8152 0.0194 -1.0000 -1.0000 4132581 1583070141.20 151.5284 59.9970 32.0000 1.9773 1.9778 417.8217 417.9506 0.0194 -1.0000 -1.0000 4132660 1583070141.30 151.5284 59.9970 32.0000 1.9780 1.9785 417.8195 417.9488 0.0194 -1.0000 -1.0000 4132722 1583070141.40 151.5284 59.9970 32.0000 1.9776 1.9781 417.7547 417.8847 0.0195 -1.0000 -1.0000 4132816 1583070141.50 151.5284 59.9970 32.0000 1.9781 1.9786 417.5107 417.6388 0.0193 -1.0000 -1.0000 4132894 1583070141.60 151.5284 59.9970 32.0000 1.9788 1.9793 417.6720 417.8009 0.0194 -1.0000 -1.0000 4132956 1583070141.70 151.5344 59.9970 32.0000 1.9780 1.9785 417.8018 417.9312 0.0195 -1.0000 -1.0000 4133019 1583070141.80 151.5344 59.9970 32.0000 1.9783 1.9788 417.8072 417.9362 0.0195 -1.0000 -1.0000 4133097 1583070141.90 151.5344 59.9970 32.0000 1.9774 1.9779 417.7297 417.8585 0.0195 -1.0000 -1.0000 4133331 1583070142.00 151.5344 59.9970 32.0000 1.9788 1.9793 417.6314 417.7618 0.0195 -1.0000 -1.0000 4133394 1583070142.10 151.5344 59.9970 32.0000 1.9778 1.9783 417.7235 417.8523 0.0193 -1.0000 -1.0000 4133472 1583070142.20 151.5590 59.9970 32.0000 1.9783 1.9788 417.7436 417.8724 0.0194 -1.0000 -1.0000 4133534 1583070142.30 151.5590 59.9970 32.0000 1.9773 1.9778 417.8394 417.9690 0.0194 -1.0000 -1.0000 4133597 1583070142.40 151.5590 59.9970 32.0000 1.9779 1.9784 417.7309 417.8596 0.0193 -1.0000 -1.0000 4133941 1583070142.50 151.5590 59.9970 32.0000 1.9788 1.9794 417.6669 417.7973 0.0196 -1.0000 -1.0000 4134003 1583070142.60 151.5590 59.9970 32.0000 1.9783 1.9788 417.6547 417.7845 0.0195 -1.0000 -1.0000 4134066 1583070142.70 151.5155 59.9970 32.0000 1.9769 1.9774 417.8977 418.0265 0.0193 -1.0000 -1.0000 4134144 1583070142.80 151.4904 59.9970 32.0000 1.9775 1.9780 417.8348 417.9643 0.0195 -1.0000 -1.0000 4134206 1583070142.90 151.4904 59.9970 32.0000 1.9782 1.9787 417.8023 417.9316 0.0194 -1.0000 -1.0000 4134269 1583070143.00 151.4904 59.9970 32.0000 1.9777 1.9782 417.5580 417.6872 0.0194 -1.0000 -1.0000 4134863 1583070143.10 151.4904 59.9970 32.0000 1.9782 1.9787 417.5560 417.6858 0.0195 -1.0000 -1.0000 4134925 1583070143.20 151.4906 59.9970 32.0000 1.9777 1.9782 417.7049 417.8354 0.0195 -1.0000 -1.0000 4134988 1583070143.30 151.5018 59.9970 32.0000 1.9777 1.9782 417.7235 417.8528 0.0194 -1.0000 -1.0000 4135050 1583070143.40 151.5018 59.9970 32.0000 1.9784 1.9789 417.6406 417.7716 0.0198 -1.0000 -1.0000 4135113 1583070143.50 151.5018 59.9970 32.0000 1.9785 1.9790 417.4626 417.5923 0.0195 -1.0000 -1.0000 4135191 1583070143.60 151.5018 59.9970 32.0000 1.9789 1.9794 417.5518 417.6820 0.0195 -1.0000 -1.0000 4135253 1583070143.70 151.5018 59.9970 32.0000 1.9790 1.9795 417.4931 417.6228 0.0195 -1.0000 -1.0000 4135316 1583070143.80 151.4786 59.9970 32.0000 1.9782 1.9787 417.7006 417.8302 0.0195 -1.0000 -1.0000 4135394 1583070143.90 151.4768 59.9970 32.0000 1.9777 1.9782 417.7906 417.9208 0.0195 -1.0000 -1.0000 4135456 1583070144.00 151.4768 59.9970 32.0000 1.9781 1.9786 417.6879 417.8175 0.0195 -1.0000 -1.0000 4135753 1583070144.10 151.4768 59.9970 32.0000 1.9792 1.9797 417.6215 417.7509 0.0195 -1.0000 -1.0000 4135831 1583070144.20 151.4768 59.9970 32.0000 1.9794 1.9799 417.4986 417.6282 0.0195 -1.0000 -1.0000 4135894 1583070144.30 151.4674 59.9970 32.0000 1.9781 1.9787 417.5129 417.6430 0.0195 -1.0000 -1.0000 4135956 1583070144.40 151.4294 59.9970 32.0000 1.9780 1.9785 417.6750 417.8041 0.0194 -1.0000 -1.0000 4136019 1583070144.50 151.4294 59.9970 32.0000 1.9773 1.9778 417.7119 417.8410 0.0194 -1.0000 -1.0000 4136347 1583070144.60 151.4294 59.9970 32.0000 1.9780 1.9785 417.6751 417.8053 0.0196 -1.0000 -1.0000 4136410 1583070144.70 151.4294 59.9970 32.0000 1.9784 1.9789 417.5554 417.6848 0.0194 -1.0000 -1.0000 4136472 1583070144.80 151.4294 59.9970 32.0000 1.9789 1.9794 417.5921 417.7229 0.0196 -1.0000 -1.0000 4136534 1583070144.90 151.4294 59.9970 32.0000 1.9789 1.9794 417.6402 417.7697 0.0195 -1.0000 -1.0000 4136597 1583070145.00 151.5328 59.9972 32.0000 1.9780 1.9785 417.7346 417.8643 0.0195 -1.0000 -1.0000 4136675 1583070145.10 151.5328 59.9972 32.0000 1.9781 1.9786 417.6911 417.8204 0.0194 -1.0000 -1.0000 4136738 1583070145.20 151.5328 59.9972 32.0000 1.9787 1.9792 417.5658 417.6959 0.0195 -1.0000 -1.0000 4136816 1583070145.30 151.5328 59.9972 32.0000 1.9787 1.9792 417.5087 417.6393 0.0196 -1.0000 -1.0000 4136879 1583070145.40 151.5328 59.9972 32.0000 1.9784 1.9789 417.5223 417.6523 0.0195 -1.0000 -1.0000 4136941 1583070145.50 151.5328 59.9972 32.0000 1.9783 1.9788 417.6584 417.7882 0.0196 -1.0000 -1.0000 4137003 1583070145.60 151.5005 59.9972 32.0000 1.9772 1.9777 417.6850 417.8158 0.0197 -1.0000 -1.0000 4137066 1583070145.70 151.5005 59.9972 32.0000 1.9783 1.9788 417.5677 417.6985 0.0197 -1.0000 -1.0000 4137128 1583070145.80 151.5005 59.9972 32.0000 1.9790 1.9795 417.6097 417.7382 0.0194 -1.0000 -1.0000 4137206 1583070145.90 151.5005 59.9972 32.0000 1.9784 1.9789 417.5495 417.6796 0.0196 -1.0000 -1.0000 4137269 1583070146.00 151.5005 59.9972 32.0000 1.9786 1.9791 417.5664 417.6963 0.0195 -1.0000 -1.0000 4137331 1583070146.10 151.5186 59.9972 32.0000 1.9785 1.9790 417.7018 417.8321 0.0196 -1.0000 -1.0000 4137519 1583070146.20 151.5530 59.9972 32.0000 1.9783 1.9788 417.6364 417.7669 0.0195 -1.0000 -1.0000 4137582 1583070146.30 151.5530 59.9972 32.0000 1.9786 1.9791 417.4926 417.6219 0.0195 -1.0000 -1.0000 4137644 1583070146.40 151.5530 59.9972 32.0000 1.9786 1.9791 417.5143 417.6445 0.0195 -1.0000 -1.0000 4137722 1583070146.50 151.5530 59.9972 32.0000 1.9782 1.9787 417.5845 417.7141 0.0195 -1.0000 -1.0000 4137785 1583070146.60 151.5530 59.9972 32.0000 1.9772 1.9777 417.6408 417.7708 0.0195 -1.0000 -1.0000 4138831 1583070146.70 151.5530 59.9972 32.0000 1.9777 1.9782 417.6790 417.8086 0.0194 -1.0000 -1.0000 4138894 1583070146.80 151.5387 59.9972 32.0000 1.9791 1.9796 417.6179 417.7480 0.0195 -1.0000 -1.0000 4138956 1583070146.90 151.5387 59.9972 32.0000 1.9787 1.9792 417.4523 417.5820 0.0195 -1.0000 -1.0000 4139019 1583070147.00 151.5387 59.9972 32.0000 1.9785 1.9790 417.5831 417.7134 0.0196 -1.0000 -1.0000 4139097 1583070147.10 151.5387 59.9972 32.0000 1.9773 1.9778 417.6388 417.7689 0.0195 -1.0000 -1.0000 4139160 1583070147.20 151.5387 59.9972 32.0000 1.9780 1.9785 417.6407 417.7710 0.0196 -1.0000 -1.0000 4139238 1583070147.30 151.5387 59.9972 32.0000 1.9791 1.9796 417.4754 417.6057 0.0195 -1.0000 -1.0000 4139300 1583070147.40 151.5387 59.9972 32.0000 1.9782 1.9787 417.6040 417.7336 0.0195 -1.0000 -1.0000 4139363 1583070147.50 151.5387 59.9972 32.0000 1.9770 1.9775 417.7443 417.8742 0.0195 -1.0000 -1.0000 4139425 1583070147.60 151.5387 59.9972 32.0000 1.9775 1.9780 417.7547 417.8852 0.0196 -1.0000 -1.0000 4139613 1583070147.70 151.5387 59.9972 32.0000 1.9780 1.9785 417.6177 417.7478 0.0195 -1.0000 -1.0000 4139816 1583070147.80 151.5387 59.9972 32.0000 1.9785 1.9790 417.4918 417.6222 0.0196 -1.0000 -1.0000 4139894 1583070147.90 151.5405 59.9972 32.0000 1.9778 1.9783 417.4527 417.5824 0.0195 -1.0000 -1.0000 4139956 1583070148.00 151.5405 59.9972 32.0000 1.9772 1.9777 417.6110 417.7416 0.0196 -1.0000 -1.0000 4140019 1583070148.10 151.5405 59.9972 32.0000 1.9777 1.9782 417.7420 417.8722 0.0195 -1.0000 -1.0000 4140097 1583070148.20 151.5405 59.9972 32.0000 1.9776 1.9781 417.6779 417.8078 0.0195 -1.0000 -1.0000 4140160 1583070148.30 151.5405 59.9972 32.0000 1.9782 1.9787 417.5050 417.6337 0.0194 -1.0000 -1.0000 4140222 1583070148.40 151.5402 59.9972 32.0000 1.9788 1.9793 417.5785 417.7082 0.0195 -1.0000 -1.0000 4140300 1583070148.50 151.5357 59.9972 32.0000 1.9774 1.9779 417.7038 417.8340 0.0196 -1.0000 -1.0000 4140363 1583070148.60 151.5357 59.9972 32.0000 1.9776 1.9781 417.7050 417.8347 0.0195 -1.0000 -1.0000 4140425 1583070148.70 151.5357 59.9972 32.0000 1.9783 1.9788 417.4477 417.5782 0.0196 -1.0000 -1.0000 4140503 1583070148.80 151.5357 59.9972 32.0000 1.9784 1.9789 417.4924 417.6222 0.0195 -1.0000 -1.0000 4140566 1583070148.90 151.5357 59.9972 32.0000 1.9779 1.9784 417.5999 417.7293 0.0195 -1.0000 -1.0000 4140628 1583070149.00 151.5245 59.9972 32.0000 1.9772 1.9777 417.7254 417.8561 0.0196 -1.0000 -1.0000 4140706 1583070149.10 151.5245 59.9972 32.0000 1.9776 1.9781 417.6595 417.7898 0.0196 -1.0000 -1.0000 4140769 1583070149.20 151.5245 59.9972 32.0000 1.9787 1.9793 417.5495 417.6795 0.0195 -1.0000 -1.0000 4140831 1583070149.30 151.5245 59.9972 32.0000 1.9779 1.9784 417.4921 417.6220 0.0195 -1.0000 -1.0000 4140894 1583070149.40 151.5245 59.9972 32.0000 1.9784 1.9789 417.5252 417.6545 0.0194 -1.0000 -1.0000 4140957 1583070149.50 151.5245 59.9972 32.0000 1.9779 1.9784 417.5933 417.7219 0.0193 -1.0000 -1.0000 4141034 1583070149.60 151.5245 59.9972 32.0000 1.9777 1.9782 417.5034 417.6332 0.0196 -1.0000 -1.0000 4141097 1583070149.70 151.5245 59.9972 32.0000 1.9785 1.9790 417.5881 417.7185 0.0196 -1.0000 -1.0000 4141160 1583070149.80 151.5245 59.9972 32.0000 1.9788 1.9793 417.5126 417.6432 0.0196 -1.0000 -1.0000 4141238 1583070149.90 151.5245 59.9972 32.0000 1.9780 1.9785 417.6256 417.7554 0.0194 -1.0000 -1.0000 4141300 1583070150.00 151.5245 59.9972 32.0000 1.9779 1.9784 417.8165 417.9456 0.0194 -1.0000 -1.0000 4141363 1583070150.10 151.5096 59.9975 32.0000 1.9777 1.9783 417.7336 417.8641 0.0195 -1.0000 -1.0000 4141441 1583070150.20 151.5069 59.9976 32.0000 1.9775 1.9780 417.6906 417.8216 0.0198 -1.0000 -1.0000 4141566 1583070150.30 151.5069 59.9976 32.0000 1.9775 1.9780 417.4389 417.5690 0.0196 -1.0000 -1.0000 4141628 1583070150.40 151.5069 59.9976 32.0000 1.9780 1.9785 417.6293 417.7603 0.0196 -1.0000 -1.0000 4141706 1583070150.50 151.5069 59.9976 32.0000 1.9776 1.9781 417.6630 417.7925 0.0194 -1.0000 -1.0000 4141769 1583070150.60 151.5069 59.9976 32.0000 1.9764 1.9769 417.7298 417.8603 0.0196 -1.0000 -1.0000 4141831 1583070150.70 151.5133 59.9976 32.0000 1.9767 1.9772 417.6453 417.7749 0.0195 -1.0000 -1.0000 4142066 1583070150.80 151.5141 59.9976 32.0000 1.9783 1.9788 417.4974 417.6279 0.0196 -1.0000 -1.0000 4142128 1583070150.90 151.5141 59.9976 32.0000 1.9786 1.9791 417.5349 417.6654 0.0196 -1.0000 -1.0000 4142191 1583070151.00 151.5141 59.9976 32.0000 1.9773 1.9778 417.6685 417.7983 0.0196 -1.0000 -1.0000 4142269 1583070151.10 151.5141 59.9976 32.0000 1.9778 1.9783 417.7151 417.8457 0.0195 -1.0000 -1.0000 4142331 1583070151.20 151.5108 59.9976 32.0000 1.9783 1.9788 417.6162 417.7458 0.0195 -1.0000 -1.0000 4142441 1583070151.30 151.4823 59.9976 32.0000 1.9779 1.9784 417.4433 417.5736 0.0196 -1.0000 -1.0000 4142503 1583070151.40 151.4823 59.9976 32.0000 1.9793 1.9798 417.4714 417.6024 0.0196 -1.0000 -1.0000 4142566 1583070151.50 151.4823 59.9976 32.0000 1.9771 1.9776 417.6024 417.7323 0.0195 -1.0000 -1.0000 4142644 1583070151.60 151.4823 59.9976 32.0000 1.9774 1.9779 417.6903 417.8207 0.0196 -1.0000 -1.0000 4142706 1583070151.70 151.4823 59.9976 32.0000 1.9780 1.9785 417.6307 417.7611 0.0195 -1.0000 -1.0000 4143003 1583070151.80 151.4488 59.9976 32.0000 1.9786 1.9791 417.5514 417.6813 0.0196 -1.0000 -1.0000 4143082 1583070151.90 151.4488 59.9976 32.0000 1.9786 1.9792 417.5959 417.7258 0.0195 -1.0000 -1.0000 4143144 1583070152.00 151.4488 59.9976 32.0000 1.9780 1.9785 417.7069 417.8362 0.0194 -1.0000 -1.0000 4143206 1583070152.10 151.4488 59.9976 32.0000 1.9774 1.9779 417.6752 417.8054 0.0196 -1.0000 -1.0000 4143285 1583070152.20 151.4488 59.9976 32.0000 1.9776 1.9781 417.6115 417.7420 0.0196 -1.0000 -1.0000 4143722 1583070152.30 151.4336 59.9976 32.0000 1.9783 1.9789 417.5661 417.6966 0.0196 -1.0000 -1.0000 4143784 1583070152.40 151.4137 59.9976 32.0000 1.9775 1.9780 417.6214 417.7500 0.0194 -1.0000 -1.0000 4143863 1583070152.50 151.4137 59.9976 32.0000 1.9776 1.9781 417.7737 417.9041 0.0196 -1.0000 -1.0000 4143910 1583070152.60 151.4137 59.9976 32.0000 1.9769 1.9774 417.8052 417.9358 0.0196 -1.0000 -1.0000 4143972 1583070152.70 151.4137 59.9976 32.0000 1.9781 1.9786 417.7338 417.8637 0.0195 -1.0000 -1.0000 4144222 1583070152.80 151.4137 59.9976 32.0000 1.9787 1.9792 417.6660 417.7948 0.0194 -1.0000 -1.0000 4144284 1583070152.90 151.4725 59.9976 32.0000 1.9778 1.9783 417.6230 417.7530 0.0196 -1.0000 -1.0000 4144347 1583070153.00 151.4725 59.9976 32.0000 1.9787 1.9792 417.7542 417.8840 0.0196 -1.0000 -1.0000 4144425 1583070153.10 151.4725 59.9976 32.0000 1.9781 1.9786 417.8358 417.9672 0.0197 -1.0000 -1.0000 4144488 1583070153.20 151.4725 59.9976 32.0000 1.9783 1.9789 417.7499 417.8802 0.0195 -1.0000 -1.0000 4144566 1583070153.30 151.4725 59.9976 32.0000 1.9783 1.9788 417.7281 417.8581 0.0196 -1.0000 -1.0000 4144691 1583070153.40 151.4725 59.9976 32.0000 1.9790 1.9795 417.7321 417.8620 0.0195 -1.0000 -1.0000 4144753 1583070153.50 151.5237 59.9976 32.0000 1.9782 1.9787 417.7760 417.9058 0.0195 -1.0000 -1.0000 4144831 1583070153.60 151.5237 59.9976 32.0000 1.9786 1.9791 417.9255 418.0551 0.0194 -1.0000 -1.0000 4144894 1583070153.70 151.5237 59.9976 32.0000 1.9779 1.9784 417.8957 418.0265 0.0197 -1.0000 -1.0000 4144957 1583070153.80 151.5237 59.9976 32.0000 1.9784 1.9789 417.7887 417.9194 0.0196 -1.0000 -1.0000 4145222 1583070153.90 151.5230 59.9976 32.0000 1.9788 1.9793 417.7513 417.8821 0.0197 -1.0000 -1.0000 4145285 1583070154.00 151.5193 59.9976 32.0000 1.9791 1.9796 417.7059 417.8369 0.0197 -1.0000 -1.0000 4145347 1583070154.10 151.5193 59.9976 32.0000 1.9788 1.9793 417.6534 417.7837 0.0196 -1.0000 -1.0000 4145425 1583070154.20 151.5193 59.9976 32.0000 1.9781 1.9786 417.8238 417.9537 0.0195 -1.0000 -1.0000 4145488 1583070154.30 151.5193 59.9976 32.0000 1.9779 1.9784 417.8328 417.9626 0.0195 -1.0000 -1.0000 4145691 1583070154.40 151.5193 59.9976 32.0000 1.9786 1.9791 417.7053 417.8350 0.0195 -1.0000 -1.0000 4145769 1583070154.50 151.5176 59.9976 32.0000 1.9792 1.9797 417.6729 417.8027 0.0195 -1.0000 -1.0000 4145831 1583070154.60 151.5157 59.9976 32.0000 1.9782 1.9787 417.7905 417.9213 0.0197 -1.0000 -1.0000 4145894 1583070154.70 151.5157 59.9976 32.0000 1.9781 1.9786 417.8512 417.9818 0.0195 -1.0000 -1.0000 4145972 1583070154.80 151.5157 59.9976 32.0000 1.9787 1.9792 417.8896 418.0193 0.0195 -1.0000 -1.0000 4146691 1583070154.90 151.5157 59.9976 32.0000 1.9780 1.9786 417.8759 418.0050 0.0194 -1.0000 -1.0000 4146769 1583070155.00 151.5157 59.9976 32.0000 1.9792 1.9797 417.7200 417.8496 0.0195 -1.0000 -1.0000 4146879 1583070155.10 151.4858 59.9975 32.0000 1.9787 1.9792 417.7410 417.8715 0.0196 -1.0000 -1.0000 4146941 1583070155.20 151.4858 59.9975 32.0000 1.9782 1.9787 417.7004 417.8299 0.0194 -1.0000 -1.0000 4147019 1583070155.30 151.4858 59.9975 32.0000 1.9779 1.9784 417.6490 417.7784 0.0195 -1.0000 -1.0000 4147082 1583070155.40 151.4858 59.9975 32.0000 1.9778 1.9783 417.7126 417.8437 0.0197 -1.0000 -1.0000 4147144 1583070155.50 151.4858 59.9975 32.0000 1.9778 1.9783 417.6437 417.7733 0.0194 -1.0000 -1.0000 4147222 1583070155.60 151.5437 59.9975 32.0000 1.9783 1.9788 417.5755 417.7037 0.0193 -1.0000 -1.0000 4147285 1583070155.70 151.5437 59.9975 32.0000 1.9784 1.9789 417.5712 417.7001 0.0195 -1.0000 -1.0000 4147347 1583070155.80 151.5437 59.9975 32.0000 1.9782 1.9787 417.5160 417.6457 0.0195 -1.0000 -1.0000 4147410 1583070155.90 151.5437 59.9975 32.0000 1.9781 1.9786 417.6397 417.7686 0.0194 -1.0000 -1.0000 4147472 1583070156.00 151.5437 59.9975 32.0000 1.9773 1.9778 417.7509 417.8811 0.0196 -1.0000 -1.0000 4147534 1583070156.10 151.5437 59.9975 32.0000 1.9780 1.9785 417.7452 417.8756 0.0196 -1.0000 -1.0000 4147613 1583070156.20 151.5808 59.9975 32.0000 1.9781 1.9787 417.6754 417.8051 0.0195 -1.0000 -1.0000 4147675 1583070156.30 151.5808 59.9975 32.0000 1.9783 1.9788 417.5810 417.7109 0.0195 -1.0000 -1.0000 4147988 1583070156.40 151.5808 59.9975 32.0000 1.9786 1.9791 417.5083 417.6380 0.0195 -1.0000 -1.0000 4148066 1583070156.50 151.5808 59.9975 32.0000 1.9786 1.9791 417.6087 417.7383 0.0195 -1.0000 -1.0000 4148128 1583070156.60 151.5808 59.9975 32.0000 1.9785 1.9790 417.7632 417.8929 0.0195 -1.0000 -1.0000 4148191 1583070156.70 151.5808 59.9975 32.0000 1.9784 1.9789 417.6287 417.7583 0.0195 -1.0000 -1.0000 4148269 1583070156.80 151.5168 59.9975 32.0000 1.9779 1.9785 417.5696 417.6994 0.0196 -1.0000 -1.0000 4148331 1583070156.90 151.4911 59.9975 32.0000 1.9784 1.9789 417.4670 417.5962 0.0194 -1.0000 -1.0000 4148394 1583070157.00 151.4911 59.9975 32.0000 1.9773 1.9779 417.6475 417.7773 0.0195 -1.0000 -1.0000 4148456 1583070157.10 151.4911 59.9975 32.0000 1.9776 1.9781 417.7590 417.8880 0.0194 -1.0000 -1.0000 4148519 1583070157.20 151.4911 59.9975 32.0000 1.9783 1.9788 417.7289 417.8589 0.0195 -1.0000 -1.0000 4148597 1583070157.30 151.4914 59.9975 32.0000 1.9787 1.9792 417.6011 417.7298 0.0194 -1.0000 -1.0000 4148660 1583070157.40 151.5315 59.9975 32.0000 1.9782 1.9787 417.5601 417.6895 0.0194 -1.0000 -1.0000 4148831 1583070157.50 151.5315 59.9975 32.0000 1.9787 1.9792 417.5928 417.7228 0.0196 -1.0000 -1.0000 4148910 1583070157.60 151.5315 59.9975 32.0000 1.9778 1.9783 417.6588 417.7882 0.0195 -1.0000 -1.0000 4148972 1583070157.70 151.5315 59.9975 32.0000 1.9778 1.9784 417.6496 417.7795 0.0195 -1.0000 -1.0000 4149050 1583070157.80 151.5315 59.9975 32.0000 1.9788 1.9793 417.5511 417.6807 0.0195 -1.0000 -1.0000 4149113 1583070157.90 151.5315 59.9975 32.0000 1.9777 1.9782 417.6847 417.8150 0.0196 -1.0000 -1.0000 4149347 1583070158.00 151.5315 59.9975 32.0000 1.9778 1.9783 417.7814 417.9102 0.0194 -1.0000 -1.0000 4149410 1583070158.10 151.5315 59.9975 32.0000 1.9785 1.9790 417.6559 417.7865 0.0196 -1.0000 -1.0000 4149472 1583070158.20 151.5315 59.9975 32.0000 1.9775 1.9780 417.5984 417.7278 0.0194 -1.0000 -1.0000 4149550 1583070158.30 151.5315 59.9975 32.0000 1.9782 1.9787 417.4668 417.5958 0.0194 -1.0000 -1.0000 4149613 1583070158.40 151.5219 59.9975 32.0000 1.9777 1.9782 417.5957 417.7253 0.0195 -1.0000 -1.0000 4149847 1583070158.50 151.4912 59.9975 32.0000 1.9780 1.9785 417.7478 417.8778 0.0196 -1.0000 -1.0000 4149910 1583070158.60 151.4912 59.9975 32.0000 1.9774 1.9779 417.7440 417.8728 0.0194 -1.0000 -1.0000 4149972 1583070158.70 151.4912 59.9975 32.0000 1.9774 1.9779 417.7407 417.8705 0.0195 -1.0000 -1.0000 4150066 1583070158.80 151.4912 59.9975 32.0000 1.9786 1.9791 417.6283 417.7583 0.0195 -1.0000 -1.0000 4150128 1583070158.90 151.4912 59.9975 32.0000 1.9773 1.9778 417.6784 417.8078 0.0194 -1.0000 -1.0000 4150347 1583070159.00 151.4237 59.9975 32.0000 1.9772 1.9777 417.8006 417.9297 0.0194 -1.0000 -1.0000 4150425 1583070159.10 151.4237 59.9975 32.0000 1.9779 1.9784 417.6457 417.7754 0.0195 -1.0000 -1.0000 4150488 1583070159.20 151.4237 59.9975 32.0000 1.9773 1.9778 417.6234 417.7528 0.0194 -1.0000 -1.0000 4150566 1583070159.30 151.4237 59.9975 32.0000 1.9778 1.9783 417.5347 417.6645 0.0195 -1.0000 -1.0000 4150628 1583070159.40 151.4237 59.9975 32.0000 1.9778 1.9783 417.5049 417.6351 0.0195 -1.0000 -1.0000 4150691 1583070159.50 151.4343 59.9975 32.0000 1.9779 1.9784 417.6352 417.7647 0.0194 -1.0000 -1.0000 4150769 1583070159.60 151.4908 59.9975 32.0000 1.9768 1.9773 417.7007 417.8296 0.0194 -1.0000 -1.0000 4150831 1583070159.70 151.4908 59.9975 32.0000 1.9774 1.9779 417.7409 417.8706 0.0196 -1.0000 -1.0000 4150894 1583070159.80 151.4908 59.9975 32.0000 1.9778 1.9783 417.6572 417.7875 0.0195 -1.0000 -1.0000 4150957 1583070159.90 151.4908 59.9975 32.0000 1.9782 1.9787 417.5634 417.6939 0.0197 -1.0000 -1.0000 4151597 1583070160.00 151.4908 59.9975 32.0000 1.9771 1.9776 417.8134 417.9436 0.0195 -1.0000 -1.0000 4151660 1583070160.10 151.4732 59.9975 32.0000 1.9766 1.9771 417.7813 417.9106 0.0194 -1.0000 -1.0000 4151738 1583070160.20 151.4732 59.9975 32.0000 1.9772 1.9777 417.7240 417.8527 0.0193 -1.0000 -1.0000 4151800 1583070160.30 151.4732 59.9975 32.0000 1.9779 1.9784 417.7112 417.8398 0.0195 -1.0000 -1.0000 4151863 1583070160.40 151.4732 59.9975 32.0000 1.9780 1.9785 417.7078 417.8374 0.0194 -1.0000 -1.0000 4152097 1583070160.50 151.4732 59.9975 32.0000 1.9779 1.9784 417.7554 417.8850 0.0196 -1.0000 -1.0000 4152160 1583070160.60 151.4732 59.9975 32.0000 1.9782 1.9788 417.8016 417.9320 0.0196 -1.0000 -1.0000 4152222 1583070160.70 151.4732 59.9975 32.0000 1.9779 1.9784 417.8572 417.9875 0.0195 -1.0000 -1.0000 4152300 1583070160.80 151.4732 59.9975 32.0000 1.9782 1.9787 417.6283 417.7570 0.0194 -1.0000 -1.0000 4152363 1583070160.90 151.4732 59.9975 32.0000 1.9782 1.9787 417.6922 417.8213 0.0194 -1.0000 -1.0000 4152425 1583070161.00 151.4732 59.9975 32.0000 1.9771 1.9776 417.7193 417.8481 0.0194 -1.0000 -1.0000 4152503 1583070161.10 151.4732 59.9975 32.0000 1.9771 1.9776 417.6888 417.8180 0.0194 -1.0000 -1.0000 4152566 1583070161.20 151.3941 59.9975 32.0000 1.9784 1.9789 417.5644 417.6933 0.0193 -1.0000 -1.0000 4152644 1583070161.30 151.3449 59.9975 32.0000 1.9776 1.9781 417.5952 417.7238 0.0194 -1.0000 -1.0000 4152706 1583070161.40 151.3449 59.9975 32.0000 1.9772 1.9777 417.7084 417.8373 0.0194 -1.0000 -1.0000 4153191 1583070161.50 151.3449 59.9975 32.0000 1.9772 1.9777 417.8122 417.9415 0.0195 -1.0000 -1.0000 4153253 1583070161.60 151.3449 59.9975 32.0000 1.9776 1.9781 417.8123 417.9419 0.0194 -1.0000 -1.0000 4153331 1583070161.70 151.3449 59.9975 32.0000 1.9782 1.9787 417.6334 417.7624 0.0194 -1.0000 -1.0000 4153394 1583070161.80 151.4384 59.9975 32.0000 1.9784 1.9789 417.6102 417.7399 0.0194 -1.0000 -1.0000 4153457 1583070161.90 151.4384 59.9975 32.0000 1.9785 1.9790 417.6235 417.7523 0.0194 -1.0000 -1.0000 4153519 1583070162.00 151.4384 59.9975 32.0000 1.9773 1.9778 417.7370 417.8662 0.0194 -1.0000 -1.0000 4153706 1583070162.10 151.4384 59.9975 32.0000 1.9780 1.9785 417.6328 417.7608 0.0192 -1.0000 -1.0000 4153784 1583070162.20 151.4384 59.9975 32.0000 1.9787 1.9792 417.7093 417.8376 0.0193 -1.0000 -1.0000 4153878 1583070162.30 151.4384 59.9975 32.0000 1.9791 1.9796 417.6987 417.8277 0.0194 -1.0000 -1.0000 4153941 1583070162.40 151.4384 59.9975 32.0000 1.9787 1.9792 417.7826 417.9114 0.0193 -1.0000 -1.0000 4154003 1583070162.50 151.4384 59.9975 32.0000 1.9779 1.9784 417.7349 417.8639 0.0194 -1.0000 -1.0000 4154066 1583070162.60 151.4384 59.9975 32.0000 1.9777 1.9782 417.6668 417.7966 0.0195 -1.0000 -1.0000 4154144 1583070162.70 151.4384 59.9975 32.0000 1.9788 1.9793 417.6367 417.7660 0.0194 -1.0000 -1.0000 4154206 1583070162.80 151.4384 59.9975 32.0000 1.9784 1.9789 417.6551 417.7845 0.0195 -1.0000 -1.0000 4154269 1583070162.90 151.4210 59.9975 32.0000 1.9781 1.9786 417.8282 417.9574 0.0193 -1.0000 -1.0000 4154347 1583070163.00 151.4620 59.9975 32.0000 1.9779 1.9784 417.8701 417.9994 0.0195 -1.0000 -1.0000 4154425 1583070163.10 151.4626 59.9975 32.0000 1.9780 1.9785 417.7655 417.8948 0.0194 -1.0000 -1.0000 4154488 1583070163.20 151.4626 59.9975 32.0000 1.9788 1.9793 417.6100 417.7390 0.0194 -1.0000 -1.0000 4154566 1583070163.30 151.4626 59.9975 32.0000 1.9787 1.9792 417.6060 417.7350 0.0194 -1.0000 -1.0000 4154628 1583070163.40 151.4626 59.9975 32.0000 1.9785 1.9790 417.7041 417.8334 0.0194 -1.0000 -1.0000 4154691 1583070163.50 151.4639 59.9975 32.0000 1.9777 1.9782 417.9174 418.0451 0.0194 -1.0000 -1.0000 4154972 1583070163.60 151.4709 59.9975 32.0000 1.9792 1.9797 417.7945 417.9247 0.0195 -1.0000 -1.0000 4155034 1583070163.70 151.4709 59.9975 32.0000 1.9786 1.9791 417.7113 417.8408 0.0194 -1.0000 -1.0000 4155097 1583070163.80 151.4709 59.9975 32.0000 1.9789 1.9794 417.7678 417.8966 0.0193 -1.0000 -1.0000 4155175 1583070163.90 151.4709 59.9975 32.0000 1.9780 1.9785 417.8468 417.9753 0.0193 -1.0000 -1.0000 4155238 1583070164.00 151.4709 59.9975 32.0000 1.9774 1.9779 417.8931 418.0218 0.0193 -1.0000 -1.0000 4155300 1583070164.10 151.4651 59.9975 32.0000 1.9778 1.9783 417.8625 417.9917 0.0194 -1.0000 -1.0000 4156191 1583070164.20 151.4531 59.9975 32.0000 1.9782 1.9787 417.7139 417.8430 0.0194 -1.0000 -1.0000 4156238 1583070164.30 151.4531 59.9975 32.0000 1.9788 1.9793 417.6725 417.8016 0.0194 -1.0000 -1.0000 4156316 1583070164.40 151.4531 59.9975 32.0000 1.9793 1.9798 417.7141 417.8427 0.0193 -1.0000 -1.0000 4156378 1583070164.50 151.4531 59.9975 32.0000 1.9784 1.9789 417.7320 417.8599 0.0192 -1.0000 -1.0000 4156441 1583070164.60 151.4531 59.9975 32.0000 1.9777 1.9782 417.8226 417.9511 0.0194 -1.0000 -1.0000 4156503 1583070164.70 151.5042 59.9980 32.0000 1.9785 1.9790 417.7593 417.8880 0.0193 -1.0000 -1.0000 4156581 1583070164.80 151.5042 59.9980 32.0000 1.9786 1.9791 417.5647 417.6939 0.0194 -1.0000 -1.0000 4156644 1583070164.90 151.5042 59.9980 32.0000 1.9792 1.9797 417.6881 417.8167 0.0193 -1.0000 -1.0000 4156706 1583070165.00 151.5042 59.9980 32.0000 1.9781 1.9786 417.7496 417.8780 0.0193 -1.0000 -1.0000 4156769 1583070165.10 151.5042 59.9980 32.0000 1.9786 1.9791 417.8973 418.0262 0.0194 -1.0000 -1.0000 4157191 1583070165.20 151.5527 59.9980 32.0000 1.9786 1.9791 417.8087 417.9386 0.0195 -1.0000 -1.0000 4157269 1583070165.30 151.5587 59.9980 32.0000 1.9790 1.9795 417.7433 417.8725 0.0194 -1.0000 -1.0000 4157331 1583070165.40 151.5587 59.9980 32.0000 1.9791 1.9796 417.7013 417.8316 0.0195 -1.0000 -1.0000 4157394 1583070165.50 151.5587 59.9980 32.0000 1.9782 1.9787 417.8226 417.9514 0.0193 -1.0000 -1.0000 4157472 1583070165.60 151.5587 59.9980 32.0000 1.9781 1.9786 418.0184 418.1476 0.0194 -1.0000 -1.0000 4157550 1583070165.70 151.5587 59.9980 32.0000 1.9778 1.9783 417.9113 418.0406 0.0194 -1.0000 -1.0000 4157613 1583070165.80 151.5587 59.9980 32.0000 1.9783 1.9788 417.8340 417.9635 0.0194 -1.0000 -1.0000 4157691 1583070165.90 151.5587 59.9980 32.0000 1.9795 1.9800 417.8680 417.9971 0.0193 -1.0000 -1.0000 4157753 1583070166.00 151.5587 59.9980 32.0000 1.9783 1.9788 417.8193 417.9475 0.0192 -1.0000 -1.0000 4157816 1583070166.10 151.5587 59.9980 32.0000 1.9782 1.9787 417.9537 418.0812 0.0192 -1.0000 -1.0000 4157878 1583070166.20 151.5587 59.9980 32.0000 1.9790 1.9795 418.0122 418.1408 0.0193 -1.0000 -1.0000 4157941 1583070166.30 151.5587 59.9980 32.0000 1.9787 1.9792 417.9999 418.1291 0.0194 -1.0000 -1.0000 4158003 1583070166.40 151.5618 59.9980 32.0000 1.9787 1.9792 417.9235 418.0520 0.0193 -1.0000 -1.0000 4158081 1583070166.50 151.5618 59.9980 32.0000 1.9780 1.9785 417.8481 417.9768 0.0194 -1.0000 -1.0000 4158144 1583070166.60 151.5618 59.9980 32.0000 1.9787 1.9792 417.8754 418.0037 0.0192 -1.0000 -1.0000 4158206 1583070166.70 151.5618 59.9980 32.0000 1.9777 1.9782 418.0237 418.1518 0.0192 -1.0000 -1.0000 4158284 1583070166.80 151.5618 59.9980 32.0000 1.9778 1.9783 417.9483 418.0764 0.0193 -1.0000 -1.0000 4158347 1583070166.90 151.5618 59.9980 32.0000 1.9781 1.9786 417.8855 418.0143 0.0193 -1.0000 -1.0000 4158410 1583070167.00 151.5618 59.9980 32.0000 1.9787 1.9792 417.6841 417.8127 0.0193 -1.0000 -1.0000 4158472 1583070167.10 151.5618 59.9980 32.0000 1.9781 1.9786 417.6954 417.8236 0.0193 -1.0000 -1.0000 4158534 1583070167.20 151.5618 59.9980 32.0000 1.9783 1.9788 417.8367 417.9653 0.0194 -1.0000 -1.0000 4158988 1583070167.30 151.5618 59.9980 32.0000 1.9787 1.9792 417.8004 417.9293 0.0193 -1.0000 -1.0000 4159050 1583070167.40 151.5618 59.9980 32.0000 1.9789 1.9794 417.6474 417.7761 0.0193 -1.0000 -1.0000 4159113 1583070167.50 151.5618 59.9980 32.0000 1.9788 1.9793 417.6107 417.7386 0.0193 -1.0000 -1.0000 4159175 1583070167.60 151.5618 59.9980 32.0000 1.9779 1.9784 417.7308 417.8597 0.0194 -1.0000 -1.0000 4159238 1583070167.70 151.5618 59.9980 32.0000 1.9777 1.9782 417.8404 417.9687 0.0192 -1.0000 -1.0000 4159331 1583070167.80 151.5618 59.9980 32.0000 1.9780 1.9785 417.7361 417.8657 0.0194 -1.0000 -1.0000 4159394 1583070167.90 151.5618 59.9980 32.0000 1.9785 1.9790 417.6659 417.7942 0.0193 -1.0000 -1.0000 4159457 1583070168.00 151.5465 59.9980 32.0000 1.9784 1.9789 417.7275 417.8565 0.0194 -1.0000 -1.0000 4159519 1583070168.10 151.5365 59.9980 32.0000 1.9787 1.9792 417.9692 418.0979 0.0193 -1.0000 -1.0000 4159597 1583070168.20 151.5365 59.9980 32.0000 1.9778 1.9783 418.0125 418.1414 0.0193 -1.0000 -1.0000 4159831 1583070168.30 151.5597 59.9980 32.0000 1.9776 1.9781 417.9405 418.0697 0.0194 -1.0000 -1.0000 4159894 1583070168.40 151.6015 59.9980 32.0000 1.9785 1.9790 417.8155 417.9443 0.0194 -1.0000 -1.0000 4159956 1583070168.50 151.6015 59.9980 32.0000 1.9790 1.9795 417.6683 417.7964 0.0193 -1.0000 -1.0000 4200019 1583070168.60 151.5835 59.9980 32.0000 1.9787 1.9792 417.8054 417.9341 0.0193 -1.0000 -1.0000 4200081 1583070168.70 151.5835 59.9980 32.0000 1.9781 1.9786 417.8638 417.9914 0.0192 -1.0000 -1.0000 4200159 1583070168.80 151.5835 59.9980 32.0000 1.9771 1.9776 417.9068 418.0362 0.0194 -1.0000 -1.0000 4200222 1583070168.90 151.5835 59.9980 32.0000 1.9778 1.9783 418.1736 418.3025 0.0193 -1.0000 -1.0000 4200284 1583070169.00 151.5835 59.9980 32.0000 1.9783 1.9788 417.9964 418.1258 0.0195 -1.0000 -1.0000 4200363 1583070169.10 151.5316 59.9980 32.0000 1.9786 1.9791 417.9918 418.1207 0.0194 -1.0000 -1.0000 4200425 1583070169.20 151.5161 59.9980 32.0000 1.9793 1.9798 417.9146 418.0433 0.0193 -1.0000 -1.0000 4200597 1583070169.30 151.5161 59.9980 32.0000 1.9778 1.9783 418.1330 418.2615 0.0193 -1.0000 -1.0000 4200659 1583070169.40 151.5161 59.9980 32.0000 1.9784 1.9789 418.0673 418.1963 0.0193 -1.0000 -1.0000 4200722 1583070169.50 151.5161 59.9980 32.0000 1.9784 1.9789 417.9465 418.0743 0.0193 -1.0000 -1.0000 4200800 1583070169.60 151.5161 59.9980 32.0000 1.9790 1.9795 417.9357 418.0642 0.0192 -1.0000 -1.0000 4200863 1583070169.70 151.5161 59.9980 32.0000 1.9786 1.9791 417.9182 418.0471 0.0194 -1.0000 -1.0000 4201316 1583070169.80 151.5161 59.9980 32.0000 1.9781 1.9786 417.9812 418.1102 0.0194 -1.0000 -1.0000 4201394 1583070169.90 151.5161 59.9980 32.0000 1.9776 1.9781 418.0616 418.1907 0.0194 -1.0000 -1.0000 4201456 1583070170.00 151.5161 59.9980 32.0000 1.9774 1.9779 418.0419 418.1708 0.0194 -1.0000 -1.0000 4201519 1583070170.10 151.5161 59.9980 32.0000 1.9786 1.9791 417.9639 418.0926 0.0194 -1.0000 -1.0000 4201597 1583070170.20 151.5161 59.9980 32.0000 1.9788 1.9793 417.7341 417.8632 0.0193 -1.0000 -1.0000 4201675 1583070170.30 151.5563 59.9976 32.0000 1.9786 1.9791 417.7653 417.8937 0.0193 -1.0000 -1.0000 4201847 1583070170.40 151.5563 59.9976 32.0000 1.9784 1.9789 417.9304 418.0592 0.0194 -1.0000 -1.0000 4201910 1583070170.50 151.5563 59.9976 32.0000 1.9777 1.9782 417.8848 418.0136 0.0194 -1.0000 -1.0000 4201972 1583070170.60 151.5563 59.9976 32.0000 1.9781 1.9786 417.8600 417.9890 0.0194 -1.0000 -1.0000 4202050 1583070170.70 151.5563 59.9976 32.0000 1.9782 1.9787 417.8182 417.9470 0.0193 -1.0000 -1.0000 4202159 1583070170.80 151.5251 59.9976 32.0000 1.9778 1.9783 417.7880 417.9166 0.0193 -1.0000 -1.0000 4202331 1583070170.90 151.5112 59.9976 32.0000 1.9777 1.9782 417.9445 418.0728 0.0193 -1.0000 -1.0000 4202394 1583070171.00 151.5112 59.9976 32.0000 1.9781 1.9786 418.0116 418.1392 0.0191 -1.0000 -1.0000 4202457 1583070171.10 151.5112 59.9976 32.0000 1.9795 1.9800 417.9511 418.0795 0.0193 -1.0000 -1.0000 4202519 1583070171.20 151.5112 59.9976 32.0000 1.9789 1.9794 417.8381 417.9671 0.0194 -1.0000 -1.0000 4202597 1583070171.30 151.5112 59.9976 32.0000 1.9785 1.9790 417.7475 417.8767 0.0194 -1.0000 -1.0000 4203456 1583070171.40 151.5068 59.9976 32.0000 1.9784 1.9789 417.7795 417.9072 0.0192 -1.0000 -1.0000 4203519 1583070171.50 151.5068 59.9976 32.0000 1.9780 1.9785 417.9324 418.0603 0.0192 -1.0000 -1.0000 4203582 1583070171.60 151.5068 59.9976 32.0000 1.9783 1.9788 417.8628 417.9916 0.0193 -1.0000 -1.0000 4203644 1583070171.70 151.5068 59.9976 32.0000 1.9793 1.9798 417.7926 417.9213 0.0193 -1.0000 -1.0000 4203706 1583070171.80 151.5068 59.9976 32.0000 1.9792 1.9797 417.7587 417.8885 0.0195 -1.0000 -1.0000 4203800 1583070171.90 151.5012 59.9976 32.0000 1.9785 1.9790 417.9083 418.0373 0.0193 -1.0000 -1.0000 4203878 1583070172.00 151.4870 59.9976 32.0000 1.9785 1.9790 417.9071 418.0356 0.0193 -1.0000 -1.0000 4203941 1583070172.10 151.4870 59.9976 32.0000 1.9781 1.9786 417.9079 418.0368 0.0194 -1.0000 -1.0000 4204019 1583070172.20 151.4870 59.9976 32.0000 1.9785 1.9790 417.8683 417.9969 0.0193 -1.0000 -1.0000 4204081 1583070172.30 151.4870 59.9976 32.0000 1.9788 1.9793 417.6998 417.8289 0.0194 -1.0000 -1.0000 4204144 1583070172.40 151.4870 59.9976 32.0000 1.9788 1.9793 417.8170 417.9461 0.0194 -1.0000 -1.0000 4204222 1583070172.50 151.4949 59.9976 32.0000 1.9781 1.9786 417.9767 418.1051 0.0194 -1.0000 -1.0000 4204284 1583070172.60 151.5061 59.9976 32.0000 1.9780 1.9785 417.9492 418.0782 0.0193 -1.0000 -1.0000 4204347 1583070172.70 151.5061 59.9976 32.0000 1.9779 1.9784 417.9457 418.0748 0.0194 -1.0000 -1.0000 4204410 1583070172.80 151.5061 59.9976 32.0000 1.9782 1.9787 417.9134 418.0421 0.0194 -1.0000 -1.0000 4204503 1583070172.90 151.5061 59.9976 32.0000 1.9789 1.9794 417.8520 417.9813 0.0193 -1.0000 -1.0000 4204550 1583070173.00 151.5061 59.9976 32.0000 1.9791 1.9796 417.8422 417.9707 0.0193 -1.0000 -1.0000 4204628 1583070173.10 151.5061 59.9976 32.0000 1.9786 1.9791 417.9946 418.1238 0.0194 -1.0000 -1.0000 4204691 1583070173.20 151.5061 59.9976 32.0000 1.9780 1.9785 418.1041 418.2331 0.0193 -1.0000 -1.0000 4204769 1583070173.30 151.5061 59.9976 32.0000 1.9781 1.9786 417.9813 418.1113 0.0196 -1.0000 -1.0000 4205503 1583070173.40 151.5061 59.9976 32.0000 1.9789 1.9794 417.9684 418.0977 0.0194 -1.0000 -1.0000 4205566 1583070173.50 151.5061 59.9976 32.0000 1.9781 1.9786 417.8212 417.9508 0.0195 -1.0000 -1.0000 4205628 1583070173.60 151.5061 59.9976 32.0000 1.9781 1.9787 418.0763 418.2056 0.0194 -1.0000 -1.0000 4205691 1583070173.70 151.5324 59.9976 32.0000 1.9781 1.9786 418.0655 418.1948 0.0194 -1.0000 -1.0000 4205753 1583070173.80 151.5324 59.9976 32.0000 1.9772 1.9777 418.0601 418.1882 0.0192 -1.0000 -1.0000 4205831 1583070173.90 151.5324 59.9976 32.0000 1.9783 1.9788 417.8405 417.9691 0.0193 -1.0000 -1.0000 4205894 1583070174.00 151.5324 59.9976 32.0000 1.9787 1.9792 417.7648 417.8934 0.0193 -1.0000 -1.0000 4205956 1583070174.10 151.5324 59.9976 32.0000 1.9783 1.9788 417.9383 418.0679 0.0194 -1.0000 -1.0000 4206034 1583070174.20 151.5233 59.9976 32.0000 1.9772 1.9777 417.9052 418.0333 0.0192 -1.0000 -1.0000 4206097 1583070174.30 151.5223 59.9976 32.0000 1.9774 1.9779 417.9085 418.0368 0.0193 -1.0000 -1.0000 4206160 1583070174.40 151.5223 59.9976 32.0000 1.9780 1.9785 417.8976 418.0265 0.0193 -1.0000 -1.0000 4206222 1583070174.50 151.5223 59.9976 32.0000 1.9789 1.9794 417.6852 417.8139 0.0194 -1.0000 -1.0000 4206284 1583070174.60 151.5223 59.9976 32.0000 1.9788 1.9793 417.5821 417.7109 0.0193 -1.0000 -1.0000 4206347 1583070174.70 151.5223 59.9976 32.0000 1.9783 1.9788 417.6558 417.7844 0.0193 -1.0000 -1.0000 4206425 1583070174.80 151.5533 59.9977 32.0000 1.9772 1.9777 417.7111 417.8403 0.0194 -1.0000 -1.0000 4206488 1583070174.90 151.5582 59.9977 32.0000 1.9776 1.9781 417.7757 417.9044 0.0193 -1.0000 -1.0000 4206910 1583070175.00 151.5582 59.9977 32.0000 1.9784 1.9789 417.5755 417.7045 0.0194 -1.0000 -1.0000 4206988 1583070175.10 151.5595 59.9977 32.0000 1.9783 1.9788 417.4722 417.6012 0.0193 -1.0000 -1.0000 4207050 1583070175.20 151.5770 59.9977 32.0000 1.9783 1.9787 417.5177 417.6455 0.0193 -1.0000 -1.0000 4207128 1583070175.30 151.5770 59.9977 32.0000 1.9778 1.9783 417.6838 417.8120 0.0193 -1.0000 -1.0000 4207191 1583070175.40 151.5770 59.9977 32.0000 1.9774 1.9779 417.7032 417.8323 0.0194 -1.0000 -1.0000 4207253 1583070175.50 151.5770 59.9977 32.0000 1.9779 1.9784 417.6405 417.7690 0.0193 -1.0000 -1.0000 4207316 1583070175.60 151.5770 59.9977 32.0000 1.9783 1.9788 417.6204 417.7493 0.0194 -1.0000 -1.0000 4207379 1583070175.70 151.5770 59.9977 32.0000 1.9780 1.9785 417.5849 417.7149 0.0195 -1.0000 -1.0000 4207441 1583070175.80 151.5770 59.9977 32.0000 1.9778 1.9783 417.7272 417.8556 0.0193 -1.0000 -1.0000 4207519 1583070175.90 151.5621 59.9977 32.0000 1.9779 1.9784 417.7567 417.8850 0.0193 -1.0000 -1.0000 4207972 1583070176.00 151.5365 59.9977 32.0000 1.9779 1.9784 417.6303 417.7590 0.0194 -1.0000 -1.0000 4208019 1583070176.10 151.5365 59.9977 32.0000 1.9778 1.9783 417.6356 417.7652 0.0194 -1.0000 -1.0000 4208097 1583070176.20 151.5365 59.9977 32.0000 1.9779 1.9784 417.6115 417.7402 0.0194 -1.0000 -1.0000 4208160 1583070176.30 151.5365 59.9977 32.0000 1.9772 1.9777 417.7621 417.8918 0.0195 -1.0000 -1.0000 4208222 1583070176.40 151.5365 59.9977 32.0000 1.9778 1.9783 417.7541 417.8821 0.0193 -1.0000 -1.0000 4208300 1583070176.50 151.5365 59.9977 32.0000 1.9783 1.9788 417.6556 417.7843 0.0193 -1.0000 -1.0000 4208363 1583070176.60 151.5365 59.9977 32.0000 1.9785 1.9790 417.5469 417.6752 0.0193 -1.0000 -1.0000 4208425 1583070176.70 151.5365 59.9977 32.0000 1.9785 1.9790 417.4884 417.6172 0.0194 -1.0000 -1.0000 4208503 1583070176.80 151.5365 59.9977 32.0000 1.9787 1.9792 417.5842 417.7131 0.0194 -1.0000 -1.0000 4208566 1583070176.90 151.5365 59.9977 32.0000 1.9771 1.9776 417.7546 417.8834 0.0193 -1.0000 -1.0000 4208613 1583070177.00 151.4624 59.9977 32.0000 1.9770 1.9775 417.7580 417.8870 0.0194 -1.0000 -1.0000 4208691 1583070177.10 151.4624 59.9977 32.0000 1.9783 1.9788 417.7094 417.8385 0.0193 -1.0000 -1.0000 4208753 1583070177.20 151.4624 59.9977 32.0000 1.9790 1.9795 417.6191 417.7477 0.0194 -1.0000 -1.0000 4208831 1583070177.30 151.4624 59.9977 32.0000 1.9783 1.9788 417.7751 417.9042 0.0194 -1.0000 -1.0000 4208894 1583070177.40 151.4624 59.9977 32.0000 1.9777 1.9782 417.7504 417.8779 0.0191 -1.0000 -1.0000 4209082 1583070177.50 151.4624 59.9977 32.0000 1.9782 1.9787 417.7241 417.8526 0.0193 -1.0000 -1.0000 4209144 1583070177.60 151.4624 59.9977 32.0000 1.9781 1.9786 417.7290 417.8574 0.0192 -1.0000 -1.0000 4209222 1583070177.70 151.4624 59.9977 32.0000 1.9789 1.9794 417.6719 417.8008 0.0195 -1.0000 -1.0000 4209284 1583070177.80 151.4624 59.9977 32.0000 1.9778 1.9783 417.7367 417.8649 0.0193 -1.0000 -1.0000 4209347 1583070177.90 151.4624 59.9977 32.0000 1.9778 1.9783 417.7825 417.9109 0.0193 -1.0000 -1.0000 4209425 1583070178.00 151.4624 59.9977 32.0000 1.9784 1.9789 417.7418 417.8707 0.0194 -1.0000 -1.0000 4209472 1583070178.10 151.4624 59.9977 32.0000 1.9785 1.9790 417.6599 417.7884 0.0193 -1.0000 -1.0000 4209550 1583070178.20 151.4389 59.9977 32.0000 1.9787 1.9792 417.6312 417.7600 0.0193 -1.0000 -1.0000 4209613 1583070178.30 151.4241 59.9977 32.0000 1.9793 1.9798 417.7136 417.8417 0.0193 -1.0000 -1.0000 4209675 1583070178.40 151.4241 59.9977 32.0000 1.9781 1.9786 417.7183 417.8462 0.0193 -1.0000 -1.0000 4209753 1583070178.50 151.4241 59.9977 32.0000 1.9778 1.9783 417.7572 417.8868 0.0194 -1.0000 -1.0000 4210128 1583070178.60 151.4241 59.9977 32.0000 1.9780 1.9785 417.6354 417.7641 0.0193 -1.0000 -1.0000 4210191 1583070178.70 151.4241 59.9977 32.0000 1.9791 1.9796 417.5679 417.6959 0.0192 -1.0000 -1.0000 4210269 1583070178.80 151.4836 59.9977 32.0000 1.9784 1.9789 417.8062 417.9347 0.0193 -1.0000 -1.0000 4210331 1583070178.90 151.4836 59.9977 32.0000 1.9773 1.9778 417.9078 418.0363 0.0193 -1.0000 -1.0000 4210394 1583070179.00 151.4836 59.9977 32.0000 1.9782 1.9787 417.7549 417.8831 0.0193 -1.0000 -1.0000 4210457 1583070179.10 151.4836 59.9977 32.0000 1.9786 1.9791 417.8530 417.9809 0.0192 -1.0000 -1.0000 4210534 1583070179.20 151.4836 59.9977 32.0000 1.9792 1.9797 417.6245 417.7528 0.0193 -1.0000 -1.0000 4210597 1583070179.30 151.4836 59.9977 32.0000 1.9781 1.9786 417.5868 417.7145 0.0192 -1.0000 -1.0000 4210660 1583070179.40 151.4836 59.9977 32.0000 1.9778 1.9783 417.6949 417.8231 0.0193 -1.0000 -1.0000 4210722 1583070179.50 151.4836 59.9977 32.0000 1.9785 1.9790 417.8156 417.9441 0.0193 -1.0000 -1.0000 4211019 1583070179.60 151.4836 59.9977 32.0000 1.9782 1.9787 417.7946 417.9234 0.0194 -1.0000 -1.0000 4211082 1583070179.70 151.4836 59.9977 32.0000 1.9794 1.9799 417.6394 417.7684 0.0194 -1.0000 -1.0000 4211144 1583070179.80 151.5045 59.9977 32.0000 1.9787 1.9792 417.7670 417.8958 0.0194 -1.0000 -1.0000 4211222 1583070179.90 151.4870 59.9979 32.0000 1.9785 1.9790 417.8256 417.9546 0.0193 -1.0000 -1.0000 4211284 1583070180.00 151.4863 59.9979 32.0000 1.9780 1.9785 417.8258 417.9552 0.0195 -1.0000 -1.0000 4211503 1583070180.10 151.4863 59.9979 32.0000 1.9782 1.9787 417.7558 417.8850 0.0194 -1.0000 -1.0000 4211582 1583070180.20 151.4863 59.9979 32.0000 1.9781 1.9786 417.6356 417.7643 0.0193 -1.0000 -1.0000 4211644 1583070180.30 151.4863 59.9979 32.0000 1.9786 1.9791 417.6110 417.7389 0.0192 -1.0000 -1.0000 4211706 1583070180.40 151.4863 59.9979 32.0000 1.9786 1.9791 417.7527 417.8809 0.0193 -1.0000 -1.0000 4211784 1583070180.50 151.4863 59.9979 32.0000 1.9787 1.9792 417.7915 417.9199 0.0193 -1.0000 -1.0000 4212003 1583070180.60 151.4881 59.9979 32.0000 1.9788 1.9793 417.6821 417.8108 0.0194 -1.0000 -1.0000 4212066 1583070180.70 151.5134 59.9979 32.0000 1.9795 1.9800 417.6053 417.7334 0.0192 -1.0000 -1.0000 4212144 1583070180.80 151.5134 59.9979 32.0000 1.9795 1.9800 417.7745 417.9030 0.0194 -1.0000 -1.0000 4212206 1583070180.90 151.5134 59.9979 32.0000 1.9787 1.9792 417.8045 417.9339 0.0194 -1.0000 -1.0000 4212269 1583070181.00 151.5134 59.9979 32.0000 1.9784 1.9789 417.7107 417.8389 0.0192 -1.0000 -1.0000 4212456 1583070181.10 151.5134 59.9979 32.0000 1.9796 1.9801 417.5765 417.7046 0.0193 -1.0000 -1.0000 4212519 1583070181.20 151.4724 59.9979 32.0000 1.9789 1.9794 417.5156 417.6445 0.0194 -1.0000 -1.0000 4212597 1583070181.30 151.4332 59.9979 32.0000 1.9783 1.9788 417.5365 417.6654 0.0194 -1.0000 -1.0000 4212660 1583070181.40 151.4332 59.9979 32.0000 1.9789 1.9794 417.6186 417.7478 0.0194 -1.0000 -1.0000 4212722 1583070181.50 151.4332 59.9979 32.0000 1.9772 1.9777 417.6645 417.7936 0.0194 -1.0000 -1.0000 4213003 1583070181.60 151.4332 59.9979 32.0000 1.9778 1.9783 417.7436 417.8721 0.0193 -1.0000 -1.0000 4213066 1583070181.70 151.4335 59.9979 32.0000 1.9784 1.9789 417.6965 417.8249 0.0193 -1.0000 -1.0000 4213128 1583070181.80 151.4724 59.9979 32.0000 1.9786 1.9791 417.5922 417.7206 0.0193 -1.0000 -1.0000 4213191 1583070181.90 151.4724 59.9979 32.0000 1.9782 1.9787 417.6027 417.7314 0.0193 -1.0000 -1.0000 4213253 1583070182.00 151.4724 59.9979 32.0000 1.9775 1.9780 417.8151 417.9438 0.0194 -1.0000 -1.0000 4213472 1583070182.10 151.4724 59.9979 32.0000 1.9778 1.9783 417.7996 417.9282 0.0193 -1.0000 -1.0000 4213550 1583070182.20 151.4724 59.9979 32.0000 1.9781 1.9786 417.6157 417.7436 0.0192 -1.0000 -1.0000 4213613 1583070182.30 151.4596 59.9979 32.0000 1.9780 1.9785 417.6443 417.7730 0.0193 -1.0000 -1.0000 4213675 1583070182.40 151.4570 59.9979 32.0000 1.9785 1.9790 417.7464 417.8755 0.0194 -1.0000 -1.0000 4213738 1583070182.50 151.4570 59.9979 32.0000 1.9774 1.9779 417.8119 417.9414 0.0194 -1.0000 -1.0000 4214613 1583070182.60 151.4570 59.9979 32.0000 1.9773 1.9778 417.8108 417.9383 0.0192 -1.0000 -1.0000 4214675 1583070182.70 151.4570 59.9979 32.0000 1.9787 1.9792 417.6227 417.7515 0.0194 -1.0000 -1.0000 4214753 1583070182.80 151.4738 59.9979 32.0000 1.9789 1.9794 417.5855 417.7151 0.0195 -1.0000 -1.0000 4214831 1583070182.90 151.5458 59.9979 32.0000 1.9785 1.9790 417.5857 417.7142 0.0193 -1.0000 -1.0000 4214894 1583070183.00 151.5480 59.9979 32.0000 1.9773 1.9778 417.7708 417.8993 0.0193 -1.0000 -1.0000 4214972 1583070183.10 151.5480 59.9979 32.0000 1.9788 1.9793 417.7720 417.9003 0.0193 -1.0000 -1.0000 4215034 1583070183.20 151.5480 59.9979 32.0000 1.9792 1.9797 417.6876 417.8178 0.0195 -1.0000 -1.0000 4215113 1583070183.30 151.5480 59.9979 32.0000 1.9793 1.9798 417.5299 417.6584 0.0193 -1.0000 -1.0000 4215175 1583070183.40 151.5480 59.9979 32.0000 1.9780 1.9785 417.6520 417.7802 0.0193 -1.0000 -1.0000 4215238 1583070183.50 151.5480 59.9979 32.0000 1.9773 1.9778 417.7777 417.9067 0.0194 -1.0000 -1.0000 4215300 1583070183.60 151.5000 59.9979 32.0000 1.9769 1.9774 417.7152 417.8426 0.0191 -1.0000 -1.0000 4215363 1583070183.70 151.4818 59.9979 32.0000 1.9778 1.9783 417.7215 417.8489 0.0191 -1.0000 -1.0000 4215425 1583070183.80 151.4818 59.9979 32.0000 1.9788 1.9793 417.5906 417.7191 0.0194 -1.0000 -1.0000 4215503 1583070183.90 151.4971 59.9979 32.0000 1.9790 1.9795 417.5908 417.7208 0.0194 -1.0000 -1.0000 4215582 1583070184.00 151.5186 59.9979 32.0000 1.9787 1.9792 417.7022 417.8301 0.0192 -1.0000 -1.0000 4215644 1583070184.10 151.5186 59.9979 32.0000 1.9779 1.9784 417.7907 417.9188 0.0193 -1.0000 -1.0000 4215722 1583070184.20 151.5186 59.9979 32.0000 1.9775 1.9780 417.8245 417.9518 0.0192 -1.0000 -1.0000 4215784 1583070184.30 151.5186 59.9979 32.0000 1.9782 1.9787 417.4913 417.6201 0.0193 -1.0000 -1.0000 4215847 1583070184.40 151.5186 59.9979 32.0000 1.9781 1.9786 417.5393 417.6683 0.0194 -1.0000 -1.0000 4215925 1583070184.50 151.5186 59.9979 32.0000 1.9775 1.9780 417.6277 417.7563 0.0194 -1.0000 -1.0000 4215972 1583070184.60 151.5186 59.9979 32.0000 1.9783 1.9788 417.7228 417.8515 0.0194 -1.0000 -1.0000 4216222 1583070184.70 151.5186 59.9979 32.0000 1.9787 1.9792 417.7350 417.8635 0.0193 -1.0000 -1.0000 4216300 1583070184.80 151.5186 59.9979 32.0000 1.9781 1.9786 417.5571 417.6852 0.0192 -1.0000 -1.0000 4216347 1583070184.90 151.5186 59.9979 32.0000 1.9784 1.9789 417.5913 417.7187 0.0192 -1.0000 -1.0000 4216410 1583070185.00 151.4951 59.9978 32.0000 1.9776 1.9781 417.6934 417.8217 0.0193 -1.0000 -1.0000 4216488 1583070185.10 151.4906 59.9977 32.0000 1.9768 1.9773 417.8082 417.9369 0.0193 -1.0000 -1.0000 4216722 1583070185.20 151.4906 59.9977 32.0000 1.9774 1.9779 417.7895 417.9181 0.0193 -1.0000 -1.0000 4216800 1583070185.30 151.4906 59.9977 32.0000 1.9777 1.9782 417.8092 417.9379 0.0194 -1.0000 -1.0000 4216863 1583070185.40 151.4906 59.9977 32.0000 1.9787 1.9792 417.7368 417.8657 0.0193 -1.0000 -1.0000 4216925 1583070185.50 151.4906 59.9977 32.0000 1.9780 1.9785 417.7193 417.8481 0.0194 -1.0000 -1.0000 4217003 1583070185.60 151.4599 59.9977 32.0000 1.9773 1.9778 417.8860 418.0147 0.0193 -1.0000 -1.0000 4217066 1583070185.70 151.4599 59.9977 32.0000 1.9773 1.9778 417.8601 417.9886 0.0193 -1.0000 -1.0000 4217128 1583070185.80 151.4599 59.9977 32.0000 1.9776 1.9781 417.8108 417.9396 0.0194 -1.0000 -1.0000 4217191 1583070185.90 151.4599 59.9977 32.0000 1.9780 1.9785 417.8069 417.9344 0.0192 -1.0000 -1.0000 4217253 1583070186.00 151.4599 59.9977 32.0000 1.9788 1.9793 417.6883 417.8169 0.0193 -1.0000 -1.0000 4217316 1583070186.10 151.4555 59.9977 32.0000 1.9783 1.9788 417.7152 417.8442 0.0195 -1.0000 -1.0000 4218097 1583070186.20 151.4555 59.9977 32.0000 1.9781 1.9786 417.8118 417.9406 0.0194 -1.0000 -1.0000 4218160 1583070186.30 151.4555 59.9977 32.0000 1.9784 1.9789 417.9745 418.1042 0.0195 -1.0000 -1.0000 4218222 1583070186.40 151.4555 59.9977 32.0000 1.9785 1.9790 417.8010 417.9304 0.0194 -1.0000 -1.0000 4218300 1583070186.50 151.4555 59.9977 32.0000 1.9789 1.9794 417.7585 417.8864 0.0192 -1.0000 -1.0000 4218363 1583070186.60 151.4499 59.9977 32.0000 1.9786 1.9791 417.7362 417.8650 0.0194 -1.0000 -1.0000 4218425 1583070186.70 151.4347 59.9977 32.0000 1.9782 1.9788 417.8763 418.0055 0.0194 -1.0000 -1.0000 4218488 1583070186.80 151.4347 59.9977 32.0000 1.9779 1.9784 417.8586 417.9874 0.0193 -1.0000 -1.0000 4218550 1583070186.90 151.4347 59.9977 32.0000 1.9783 1.9788 417.7770 417.9061 0.0194 -1.0000 -1.0000 4218613 1583070187.00 151.4347 59.9977 32.0000 1.9791 1.9796 417.6408 417.7697 0.0194 -1.0000 -1.0000 4218691 1583070187.10 151.4347 59.9977 32.0000 1.9787 1.9792 417.7283 417.8569 0.0193 -1.0000 -1.0000 4218753 1583070187.20 151.4281 59.9977 32.0000 1.9785 1.9790 417.7922 417.9210 0.0194 -1.0000 -1.0000 4218831 1583070187.30 151.4281 59.9977 32.0000 1.9784 1.9789 417.8340 417.9635 0.0194 -1.0000 -1.0000 4218894 1583070187.40 151.4281 59.9977 32.0000 1.9780 1.9785 417.6734 417.8020 0.0192 -1.0000 -1.0000 4218957 1583070187.50 151.4281 59.9977 32.0000 1.9790 1.9795 417.6270 417.7553 0.0193 -1.0000 -1.0000 4219019 1583070187.60 151.4281 59.9977 32.0000 1.9781 1.9786 417.6299 417.7586 0.0193 -1.0000 -1.0000 4219082 1583070187.70 151.4281 59.9977 32.0000 1.9779 1.9784 417.7704 417.8984 0.0193 -1.0000 -1.0000 4219472 1583070187.80 151.4281 59.9977 32.0000 1.9780 1.9785 417.7775 417.9064 0.0193 -1.0000 -1.0000 4219534 1583070187.90 151.4281 59.9977 32.0000 1.9785 1.9790 417.6531 417.7819 0.0194 -1.0000 -1.0000 4219597 1583070188.00 151.4281 59.9977 32.0000 1.9787 1.9792 417.7237 417.8537 0.0195 -1.0000 -1.0000 4219660 1583070188.10 151.4281 59.9977 32.0000 1.9779 1.9785 417.7919 417.9205 0.0193 -1.0000 -1.0000 4219769 1583070188.20 151.4281 59.9977 32.0000 1.9774 1.9779 417.7999 417.9281 0.0192 -1.0000 -1.0000 4219831 1583070188.30 151.4281 59.9977 32.0000 1.9782 1.9787 417.7572 417.8864 0.0195 -1.0000 -1.0000 4219894 1583070188.40 151.4660 59.9977 32.0000 1.9787 1.9792 417.8217 417.9505 0.0194 -1.0000 -1.0000 4219972 1583070188.50 151.4688 59.9977 32.0000 1.9787 1.9792 417.6292 417.7586 0.0195 -1.0000 -1.0000 4220034 1583070188.60 151.4688 59.9977 32.0000 1.9785 1.9790 417.6395 417.7690 0.0194 -1.0000 -1.0000 4220097 1583070188.70 151.4688 59.9977 32.0000 1.9779 1.9784 417.7445 417.8730 0.0193 -1.0000 -1.0000 4220378 1583070188.80 151.4688 59.9977 32.0000 1.9780 1.9785 417.8325 417.9609 0.0193 -1.0000 -1.0000 4220441 1583070188.90 151.4744 59.9977 32.0000 1.9773 1.9778 417.7433 417.8725 0.0194 -1.0000 -1.0000 4220503 1583070189.00 151.5813 59.9977 32.0000 1.9787 1.9792 417.6512 417.7788 0.0191 -1.0000 -1.0000 4220581 1583070189.10 151.5813 59.9977 32.0000 1.9785 1.9790 417.8532 417.9816 0.0193 -1.0000 -1.0000 4220644 1583070189.20 151.5813 59.9977 32.0000 1.9780 1.9785 417.8538 417.9826 0.0193 -1.0000 -1.0000 4220722 1583070189.30 151.5813 59.9977 32.0000 1.9777 1.9782 417.8661 417.9939 0.0192 -1.0000 -1.0000 4220784 1583070189.40 151.5813 59.9977 32.0000 1.9789 1.9794 417.7381 417.8665 0.0193 -1.0000 -1.0000 4220847 1583070189.50 151.5736 59.9977 32.0000 1.9783 1.9788 417.8047 417.9345 0.0195 -1.0000 -1.0000 4220925 1583070189.60 151.5121 59.9977 32.0000 1.9784 1.9789 417.7046 417.8339 0.0194 -1.0000 -1.0000 4220988 1583070189.70 151.5121 59.9977 32.0000 1.9778 1.9783 417.8134 417.9427 0.0194 -1.0000 -1.0000 4221222 1583070189.80 151.5121 59.9977 32.0000 1.9776 1.9781 417.9308 418.0600 0.0194 -1.0000 -1.0000 4221284 1583070189.90 151.5121 59.9977 32.0000 1.9775 1.9780 417.8225 417.9513 0.0193 -1.0000 -1.0000 4221347 1583070190.00 151.5121 59.9977 32.0000 1.9783 1.9789 417.7865 417.9155 0.0194 -1.0000 -1.0000 4221410 1583070190.10 151.5461 59.9975 32.0000 1.9786 1.9791 417.7014 417.8316 0.0195 -1.0000 -1.0000 4221488 1583070190.20 151.5487 59.9975 32.0000 1.9780 1.9785 417.8215 417.9498 0.0192 -1.0000 -1.0000 4221769 1583070190.30 151.5487 59.9975 32.0000 1.9774 1.9779 417.9267 418.0549 0.0193 -1.0000 -1.0000 4221831 1583070190.40 151.5487 59.9975 32.0000 1.9782 1.9787 417.8104 417.9394 0.0194 -1.0000 -1.0000 4221909 1583070190.50 151.5487 59.9975 32.0000 1.9791 1.9796 417.6874 417.8174 0.0195 -1.0000 -1.0000 4221972 1583070190.60 151.5487 59.9975 32.0000 1.9779 1.9784 417.7301 417.8592 0.0193 -1.0000 -1.0000 4222019 1583070190.70 151.5846 59.9975 32.0000 1.9784 1.9789 417.8046 417.9330 0.0193 -1.0000 -1.0000 4222269 1583070190.80 151.5846 59.9975 32.0000 1.9779 1.9784 417.8886 418.0178 0.0194 -1.0000 -1.0000 4222331 1583070190.90 151.5846 59.9975 32.0000 1.9785 1.9790 417.8588 417.9877 0.0193 -1.0000 -1.0000 4222394 1583070191.00 151.5846 59.9975 32.0000 1.9788 1.9793 417.8349 417.9629 0.0192 -1.0000 -1.0000 4222472 1583070191.10 151.5846 59.9975 32.0000 1.9789 1.9794 417.7372 417.8671 0.0194 -1.0000 -1.0000 4222566 1583070191.20 151.5643 59.9975 32.0000 1.9776 1.9781 417.7329 417.8615 0.0194 -1.0000 -1.0000 4222753 1583070191.30 151.4790 59.9975 32.0000 1.9773 1.9778 417.8897 418.0197 0.0195 -1.0000 -1.0000 4222816 1583070191.40 151.4790 59.9975 32.0000 1.9778 1.9783 417.9230 418.0518 0.0193 -1.0000 -1.0000 4222878 1583070191.50 151.4790 59.9975 32.0000 1.9778 1.9783 417.9113 418.0394 0.0193 -1.0000 -1.0000 4222957 1583070191.60 151.4790 59.9975 32.0000 1.9782 1.9787 417.7312 417.8599 0.0193 -1.0000 -1.0000 4223019 1583070191.70 151.4790 59.9975 32.0000 1.9788 1.9793 417.7968 417.9244 0.0190 -1.0000 -1.0000 4223253 1583070191.80 151.3983 59.9975 32.0000 1.9779 1.9784 417.7944 417.9231 0.0194 -1.0000 -1.0000 4223331 1583070191.90 151.3983 59.9975 32.0000 1.9779 1.9784 417.9073 418.0360 0.0193 -1.0000 -1.0000 4223394 1583070192.00 151.3983 59.9975 32.0000 1.9778 1.9783 417.8111 417.9396 0.0193 -1.0000 -1.0000 4223457 1583070192.10 151.3983 59.9975 32.0000 1.9789 1.9794 417.7245 417.8539 0.0195 -1.0000 -1.0000 4223519 1583070192.20 151.3983 59.9975 32.0000 1.9780 1.9785 417.6540 417.7827 0.0194 -1.0000 -1.0000 4223582 1583070192.30 151.3903 59.9975 32.0000 1.9782 1.9787 417.6496 417.7788 0.0194 -1.0000 -1.0000 4224019 1583070192.40 151.3853 59.9975 32.0000 1.9780 1.9785 417.7466 417.8753 0.0193 -1.0000 -1.0000 4224082 1583070192.50 151.3853 59.9975 32.0000 1.9774 1.9779 417.8366 417.9645 0.0192 -1.0000 -1.0000 4224160 1583070192.60 151.3853 59.9975 32.0000 1.9785 1.9790 417.7608 417.8900 0.0193 -1.0000 -1.0000 4224207 1583070192.70 151.3853 59.9975 32.0000 1.9783 1.9788 417.6060 417.7338 0.0192 -1.0000 -1.0000 4224284 1583070192.80 151.3853 59.9975 32.0000 1.9785 1.9790 417.6227 417.7503 0.0192 -1.0000 -1.0000 4224472 1583070192.90 151.4647 59.9975 32.0000 1.9774 1.9779 417.7455 417.8745 0.0194 -1.0000 -1.0000 4224534 1583070193.00 151.4647 59.9975 32.0000 1.9778 1.9783 417.8231 417.9519 0.0193 -1.0000 -1.0000 4224613 1583070193.10 151.4647 59.9975 32.0000 1.9777 1.9782 417.8402 417.9686 0.0193 -1.0000 -1.0000 4224675 1583070193.20 151.4647 59.9975 32.0000 1.9778 1.9783 417.6113 417.7410 0.0194 -1.0000 -1.0000 4224753 1583070193.30 151.4647 59.9975 32.0000 1.9792 1.9797 417.6464 417.7746 0.0193 -1.0000 -1.0000 4224988 1583070193.40 151.4647 59.9975 32.0000 1.9789 1.9794 417.6671 417.7951 0.0192 -1.0000 -1.0000 4225050 1583070193.50 151.4651 59.9975 32.0000 1.9784 1.9789 417.7687 417.8974 0.0194 -1.0000 -1.0000 4225128 1583070193.60 151.4651 59.9975 32.0000 1.9783 1.9788 417.7080 417.8375 0.0194 -1.0000 -1.0000 4225191 1583070193.70 151.4651 59.9975 32.0000 1.9790 1.9795 417.6683 417.7972 0.0193 -1.0000 -1.0000 4225253 1583070193.80 151.4651 59.9975 32.0000 1.9789 1.9794 417.6660 417.7952 0.0194 -1.0000 -1.0000 4225488 1583070193.90 151.4651 59.9975 32.0000 1.9782 1.9787 417.7664 417.8952 0.0194 -1.0000 -1.0000 4225550 1583070194.00 151.4651 59.9975 32.0000 1.9774 1.9779 417.9000 418.0284 0.0192 -1.0000 -1.0000 4225613 1583070194.10 151.4931 59.9975 32.0000 1.9782 1.9787 417.8066 417.9351 0.0194 -1.0000 -1.0000 4225691 1583070194.20 151.4931 59.9975 32.0000 1.9791 1.9796 417.6385 417.7669 0.0193 -1.0000 -1.0000 4225753 1583070194.30 151.4931 59.9975 32.0000 1.9788 1.9793 417.6554 417.7841 0.0194 -1.0000 -1.0000 4225988 1583070194.40 151.4931 59.9975 32.0000 1.9790 1.9795 417.7371 417.8665 0.0195 -1.0000 -1.0000 4226066 1583070194.50 151.4931 59.9975 32.0000 1.9782 1.9787 417.8579 417.9866 0.0193 -1.0000 -1.0000 4226128 1583070194.60 151.5150 59.9975 32.0000 1.9786 1.9791 417.9227 418.0515 0.0193 -1.0000 -1.0000 4226191 1583070194.70 151.5150 59.9975 32.0000 1.9789 1.9794 417.7119 417.8408 0.0194 -1.0000 -1.0000 4226253 1583070194.80 151.5150 59.9975 32.0000 1.9790 1.9795 417.7184 417.8467 0.0192 -1.0000 -1.0000 4226738 1583070194.90 151.5150 59.9975 32.0000 1.9788 1.9793 417.7307 417.8596 0.0194 -1.0000 -1.0000 4226800 1583070195.00 151.5150 59.9975 32.0000 1.9780 1.9785 417.7316 417.8605 0.0193 -1.0000 -1.0000 4226863 1583070195.10 151.5205 59.9984 32.0000 1.9785 1.9790 417.8121 417.9409 0.0193 -1.0000 -1.0000 4226925 1583070195.20 151.5217 59.9985 32.0000 1.9789 1.9794 417.6833 417.8128 0.0195 -1.0000 -1.0000 4227003 1583070195.30 151.5217 59.9985 32.0000 1.9789 1.9794 417.6538 417.7836 0.0195 -1.0000 -1.0000 4227066 1583070195.40 151.5217 59.9985 32.0000 1.9782 1.9787 417.6185 417.7478 0.0194 -1.0000 -1.0000 4227300 1583070195.50 151.5217 59.9985 32.0000 1.9780 1.9785 417.8380 417.9668 0.0194 -1.0000 -1.0000 4227379 1583070195.60 151.5126 59.9985 32.0000 1.9772 1.9777 417.8853 418.0143 0.0193 -1.0000 -1.0000 4227441 1583070195.70 151.4463 59.9985 32.0000 1.9778 1.9783 417.8442 417.9726 0.0193 -1.0000 -1.0000 4227503 1583070195.80 151.4463 59.9985 32.0000 1.9783 1.9788 417.6518 417.7808 0.0194 -1.0000 -1.0000 4227582 1583070195.90 151.4463 59.9985 32.0000 1.9778 1.9783 417.6836 417.8124 0.0193 -1.0000 -1.0000 4227722 1583070196.00 151.4463 59.9985 32.0000 1.9774 1.9779 417.7250 417.8538 0.0194 -1.0000 -1.0000 4227784 1583070196.10 151.4463 59.9985 32.0000 1.9770 1.9775 417.8710 418.0000 0.0193 -1.0000 -1.0000 4227863 1583070196.20 151.4611 59.9985 32.0000 1.9776 1.9781 417.8463 417.9747 0.0195 -1.0000 -1.0000 4227925 1583070196.30 151.4927 59.9985 32.0000 1.9785 1.9790 417.7636 417.8918 0.0194 -1.0000 -1.0000 4227988 1583070196.40 151.4927 59.9985 32.0000 1.9780 1.9785 417.6357 417.7653 0.0194 -1.0000 -1.0000 4228066 1583070196.50 151.4927 59.9985 32.0000 1.9782 1.9787 417.7603 417.8899 0.0195 -1.0000 -1.0000 4228128 1583070196.60 151.4927 59.9985 32.0000 1.9776 1.9781 417.9197 418.0476 0.0192 -1.0000 -1.0000 4228191 1583070196.70 151.4927 59.9985 32.0000 1.9778 1.9783 417.8757 418.0038 0.0192 -1.0000 -1.0000 4228253 1583070196.80 151.5440 59.9985 32.0000 1.9775 1.9780 417.8860 418.0140 0.0193 -1.0000 -1.0000 4228331 1583070196.90 151.5598 59.9985 32.0000 1.9777 1.9782 417.7958 417.9244 0.0193 -1.0000 -1.0000 4228503 1583070197.00 151.5598 59.9985 32.0000 1.9780 1.9785 417.7304 417.8595 0.0194 -1.0000 -1.0000 4228581 1583070197.10 151.5598 59.9985 32.0000 1.9782 1.9787 417.8913 418.0201 0.0193 -1.0000 -1.0000 4228644 1583070197.20 151.5598 59.9985 32.0000 1.9778 1.9783 417.8681 417.9958 0.0192 -1.0000 -1.0000 4228722 1583070197.30 151.5598 59.9985 32.0000 1.9774 1.9779 417.9745 418.1032 0.0193 -1.0000 -1.0000 4228784 1583070197.40 151.3927 59.9985 32.0000 1.9783 1.9788 417.8454 417.9743 0.0194 -1.0000 -1.0000 4228847 1583070197.50 151.3927 59.9985 32.0000 1.9779 1.9784 417.7383 417.8657 0.0191 -1.0000 -1.0000 4228910 1583070197.60 151.3927 59.9985 32.0000 1.9776 1.9781 417.8180 417.9479 0.0194 -1.0000 -1.0000 4228972 1583070197.70 151.3927 59.9985 32.0000 1.9770 1.9775 417.8489 417.9781 0.0194 -1.0000 -1.0000 4229034 1583070197.80 151.3927 59.9985 32.0000 1.9778 1.9783 417.6479 417.7773 0.0194 -1.0000 -1.0000 4229113 1583070197.90 151.4778 59.9985 32.0000 1.9784 1.9789 417.5103 417.6379 0.0192 -1.0000 -1.0000 4229238 1583070198.00 151.4778 59.9985 32.0000 1.9797 1.9802 417.4696 417.5988 0.0194 -1.0000 -1.0000 4229300 1583070198.10 151.4778 59.9985 32.0000 1.9786 1.9791 417.4713 417.6006 0.0195 -1.0000 -1.0000 4229379 1583070198.20 151.4778 59.9985 32.0000 1.9785 1.9790 417.6001 417.7293 0.0194 -1.0000 -1.0000 4229441 1583070198.30 151.4778 59.9985 32.0000 1.9785 1.9790 417.6678 417.7973 0.0194 -1.0000 -1.0000 4229503 1583070198.40 151.4788 59.9985 32.0000 1.9789 1.9794 417.5255 417.6547 0.0195 -1.0000 -1.0000 4229738 1583070198.50 151.4805 59.9985 32.0000 1.9792 1.9797 417.4838 417.6125 0.0192 -1.0000 -1.0000 4229800 1583070198.60 151.4805 59.9985 32.0000 1.9787 1.9792 417.6255 417.7543 0.0194 -1.0000 -1.0000 4229863 1583070198.70 151.4805 59.9985 32.0000 1.9785 1.9790 417.8462 417.9746 0.0192 -1.0000 -1.0000 4229925 1583070198.80 151.4805 59.9985 32.0000 1.9776 1.9781 417.8910 418.0198 0.0194 -1.0000 -1.0000 4229988 1583070198.90 151.4805 59.9985 32.0000 1.9778 1.9783 417.8456 417.9754 0.0195 -1.0000 -1.0000 4230831 1583070199.00 151.4728 59.9985 32.0000 1.9786 1.9791 417.8302 417.9601 0.0195 -1.0000 -1.0000 4230894 1583070199.10 151.4728 59.9985 32.0000 1.9790 1.9795 417.7256 417.8547 0.0194 -1.0000 -1.0000 4230957 1583070199.20 151.4728 59.9985 32.0000 1.9784 1.9789 417.8212 417.9499 0.0193 -1.0000 -1.0000 4231034 1583070199.30 151.4728 59.9985 32.0000 1.9781 1.9786 417.8453 417.9738 0.0193 -1.0000 -1.0000 4231097 1583070199.40 151.4728 59.9985 32.0000 1.9788 1.9793 417.7625 417.8912 0.0193 -1.0000 -1.0000 4231160 1583070199.50 151.4895 59.9985 32.0000 1.9790 1.9795 417.7419 417.8700 0.0192 -1.0000 -1.0000 4231238 1583070199.60 151.4915 59.9985 32.0000 1.9781 1.9786 417.7409 417.8688 0.0192 -1.0000 -1.0000 4231316 1583070199.70 151.4915 59.9985 32.0000 1.9774 1.9779 417.9750 418.1043 0.0194 -1.0000 -1.0000 4231379 1583070199.80 151.4915 59.9985 32.0000 1.9776 1.9781 417.8582 417.9872 0.0193 -1.0000 -1.0000 4231457 1583070199.90 151.4915 59.9985 32.0000 1.9791 1.9796 417.7809 417.9096 0.0194 -1.0000 -1.0000 4231519 1583070200.00 151.4335 59.9985 32.0000 1.9786 1.9791 417.7425 417.8703 0.0192 -1.0000 -1.0000 4231582 1583070200.10 151.5110 59.9983 32.0000 1.9789 1.9794 417.6085 417.7376 0.0194 -1.0000 -1.0000 4231660 1583070200.20 151.5110 59.9983 32.0000 1.9785 1.9790 417.7150 417.8443 0.0194 -1.0000 -1.0000 4231769 1583070200.30 151.5110 59.9983 32.0000 1.9778 1.9783 417.7789 417.9081 0.0193 -1.0000 -1.0000 4231831 1583070200.40 151.5110 59.9983 32.0000 1.9776 1.9781 417.8037 417.9311 0.0193 -1.0000 -1.0000 4231894 1583070200.50 151.5110 59.9983 32.0000 1.9780 1.9785 417.7223 417.8513 0.0194 -1.0000 -1.0000 4231972 1583070200.60 151.5110 59.9983 32.0000 1.9779 1.9784 417.8713 418.0009 0.0195 -1.0000 -1.0000 4232034 1583070200.70 151.5110 59.9983 32.0000 1.9775 1.9780 417.8543 417.9830 0.0193 -1.0000 -1.0000 4232113 1583070200.80 151.5110 59.9983 32.0000 1.9783 1.9788 417.7830 417.9120 0.0193 -1.0000 -1.0000 4232160 1583070200.90 151.5110 59.9983 32.0000 1.9794 1.9799 417.6841 417.8127 0.0194 -1.0000 -1.0000 4232222 1583070201.00 151.5110 59.9983 32.0000 1.9784 1.9789 417.6775 417.8072 0.0195 -1.0000 -1.0000 4232519 1583070201.10 151.5110 59.9983 32.0000 1.9785 1.9790 417.7951 417.9232 0.0193 -1.0000 -1.0000 4232582 1583070201.20 151.4875 59.9983 32.0000 1.9783 1.9788 417.8745 418.0029 0.0193 -1.0000 -1.0000 4232644 1583070201.30 151.4639 59.9983 32.0000 1.9779 1.9784 417.8648 417.9933 0.0193 -1.0000 -1.0000 4232707 1583070201.40 151.4639 59.9983 32.0000 1.9778 1.9783 417.7493 417.8778 0.0194 -1.0000 -1.0000 4232769 1583070201.50 151.4639 59.9983 32.0000 1.9788 1.9793 417.7655 417.8951 0.0194 -1.0000 -1.0000 4233019 1583070201.60 151.4639 59.9983 32.0000 1.9779 1.9784 417.7337 417.8627 0.0194 -1.0000 -1.0000 4233082 1583070201.70 151.4639 59.9983 32.0000 1.9780 1.9785 417.8876 418.0174 0.0195 -1.0000 -1.0000 4233144 1583070201.80 151.4691 59.9983 32.0000 1.9782 1.9787 417.8315 417.9606 0.0194 -1.0000 -1.0000 4233222 1583070201.90 151.4691 59.9983 32.0000 1.9785 1.9790 417.7382 417.8667 0.0193 -1.0000 -1.0000 4233284 1583070202.00 151.4691 59.9983 32.0000 1.9781 1.9786 417.6559 417.7848 0.0194 -1.0000 -1.0000 4233816 1583070202.10 151.4691 59.9983 32.0000 1.9780 1.9785 417.8160 417.9451 0.0194 -1.0000 -1.0000 4233894 1583070202.20 151.4691 59.9983 32.0000 1.9773 1.9778 417.9035 418.0334 0.0195 -1.0000 -1.0000 4233956 1583070202.30 151.4683 59.9983 32.0000 1.9775 1.9780 417.8859 418.0145 0.0192 -1.0000 -1.0000 4234019 1583070202.40 151.4683 59.9983 32.0000 1.9780 1.9785 417.7685 417.8978 0.0194 -1.0000 -1.0000 4234081 1583070202.50 151.4683 59.9983 32.0000 1.9783 1.9788 417.6458 417.7753 0.0195 -1.0000 -1.0000 4234269 1583070202.60 151.4683 59.9983 32.0000 1.9778 1.9783 417.8387 417.9685 0.0195 -1.0000 -1.0000 4234331 1583070202.70 151.4683 59.9983 32.0000 1.9773 1.9778 417.9473 418.0765 0.0194 -1.0000 -1.0000 4234410 1583070202.80 151.4895 59.9983 32.0000 1.9782 1.9787 417.9188 418.0479 0.0194 -1.0000 -1.0000 4234472 1583070202.90 151.5152 59.9983 32.0000 1.9787 1.9792 417.7694 417.8990 0.0195 -1.0000 -1.0000 4234534 1583070203.00 151.5152 59.9983 32.0000 1.9781 1.9786 417.9183 418.0481 0.0195 -1.0000 -1.0000 4234613 1583070203.10 151.5152 59.9983 32.0000 1.9780 1.9786 417.9786 418.1084 0.0195 -1.0000 -1.0000 4234675 1583070203.20 151.5152 59.9983 32.0000 1.9786 1.9792 417.8839 418.0134 0.0195 -1.0000 -1.0000 4234738 1583070203.30 151.5152 59.9983 32.0000 1.9781 1.9786 417.7834 417.9124 0.0193 -1.0000 -1.0000 4234800 1583070203.40 151.5665 59.9983 32.0000 1.9780 1.9785 417.7105 417.8398 0.0195 -1.0000 -1.0000 4234863 1583070203.50 151.5665 59.9983 32.0000 1.9782 1.9787 417.8593 417.9893 0.0195 -1.0000 -1.0000 4234941 1583070203.60 151.5665 59.9983 32.0000 1.9778 1.9783 417.9829 418.1122 0.0194 -1.0000 -1.0000 4235144 1583070203.70 151.5665 59.9983 32.0000 1.9782 1.9787 417.9500 418.0791 0.0195 -1.0000 -1.0000 4235207 1583070203.80 151.5665 59.9983 32.0000 1.9781 1.9786 417.8925 418.0211 0.0194 -1.0000 -1.0000 4235284 1583070203.90 151.5577 59.9983 32.0000 1.9789 1.9794 417.7300 417.8603 0.0195 -1.0000 -1.0000 4235347 1583070204.00 151.5202 59.9983 32.0000 1.9771 1.9776 417.7860 417.9160 0.0196 -1.0000 -1.0000 4235410 1583070204.10 151.5202 59.9983 32.0000 1.9773 1.9778 417.8458 417.9755 0.0194 -1.0000 -1.0000 4235753 1583070204.20 151.5202 59.9983 32.0000 1.9781 1.9786 417.7742 417.9040 0.0195 -1.0000 -1.0000 4235816 1583070204.30 151.5202 59.9983 32.0000 1.9780 1.9785 417.7843 417.9137 0.0194 -1.0000 -1.0000 4235878 1583070204.40 151.5202 59.9983 32.0000 1.9788 1.9793 417.6132 417.7424 0.0194 -1.0000 -1.0000 4235956 1583070204.50 151.5396 59.9983 32.0000 1.9785 1.9790 417.6938 417.8228 0.0194 -1.0000 -1.0000 4236019 1583070204.60 151.5539 59.9983 32.0000 1.9776 1.9781 417.7704 417.8999 0.0195 -1.0000 -1.0000 4236081 1583070204.70 151.5539 59.9983 32.0000 1.9776 1.9781 417.8850 418.0148 0.0195 -1.0000 -1.0000 4236144 1583070204.80 151.5539 59.9983 32.0000 1.9773 1.9778 417.8041 417.9343 0.0195 -1.0000 -1.0000 4236238 1583070204.90 151.5539 59.9983 32.0000 1.9786 1.9791 417.7563 417.8862 0.0195 -1.0000 -1.0000 4236316 1583070205.00 151.5539 59.9983 32.0000 1.9783 1.9788 417.6999 417.8299 0.0195 -1.0000 -1.0000 4236378 1583070205.10 151.5444 59.9990 32.0000 1.9783 1.9788 417.7554 417.8854 0.0195 -1.0000 -1.0000 4236910 1583070205.20 151.5444 59.9990 32.0000 1.9779 1.9784 417.9623 418.0922 0.0195 -1.0000 -1.0000 4236988 1583070205.30 151.5444 59.9990 32.0000 1.9780 1.9786 417.8992 418.0292 0.0195 -1.0000 -1.0000 4237050 1583070205.40 151.5444 59.9990 32.0000 1.9779 1.9784 417.8335 417.9624 0.0193 -1.0000 -1.0000 4237113 1583070205.50 151.5444 59.9990 32.0000 1.9781 1.9786 417.7642 417.8941 0.0196 -1.0000 -1.0000 4237175 1583070205.60 151.5077 59.9990 32.0000 1.9772 1.9777 417.8354 417.9659 0.0195 -1.0000 -1.0000 4237238 1583070205.70 151.5062 59.9990 32.0000 1.9773 1.9778 417.9583 418.0881 0.0195 -1.0000 -1.0000 4237316 1583070205.80 151.5062 59.9990 32.0000 1.9777 1.9782 417.9670 418.0974 0.0195 -1.0000 -1.0000 4237379 1583070205.90 151.5062 59.9990 32.0000 1.9787 1.9792 417.8849 418.0144 0.0195 -1.0000 -1.0000 4237441 1583070206.00 151.5062 59.9990 32.0000 1.9778 1.9783 417.7320 417.8616 0.0195 -1.0000 -1.0000 4237503 1583070206.10 151.4926 59.9990 32.0000 1.9784 1.9789 417.6652 417.7953 0.0195 -1.0000 -1.0000 4237597 1583070206.20 151.4700 59.9990 32.0000 1.9770 1.9775 417.8043 417.9326 0.0193 -1.0000 -1.0000 4237660 1583070206.30 151.4700 59.9990 32.0000 1.9772 1.9777 417.8749 418.0043 0.0194 -1.0000 -1.0000 4237722 1583070206.40 151.4700 59.9990 32.0000 1.9786 1.9791 417.8215 417.9512 0.0195 -1.0000 -1.0000 4237800 1583070206.50 151.4700 59.9990 32.0000 1.9782 1.9787 417.7758 417.9057 0.0195 -1.0000 -1.0000 4237863 1583070206.60 151.4700 59.9990 32.0000 1.9781 1.9786 417.8075 417.9374 0.0194 -1.0000 -1.0000 4238050 1583070206.70 151.4783 59.9990 32.0000 1.9781 1.9786 417.9555 418.0844 0.0194 -1.0000 -1.0000 4238113 1583070206.80 151.4783 59.9990 32.0000 1.9781 1.9786 417.9712 418.1007 0.0195 -1.0000 -1.0000 4238175 1583070206.90 151.4783 59.9990 32.0000 1.9782 1.9788 417.8154 417.9459 0.0196 -1.0000 -1.0000 4238238 1583070207.00 151.4783 59.9990 32.0000 1.9782 1.9787 417.7343 417.8639 0.0195 -1.0000 -1.0000 4238316 1583070207.10 151.4783 59.9990 32.0000 1.9770 1.9775 417.7881 417.9172 0.0194 -1.0000 -1.0000 4238394 1583070207.20 151.4783 59.9990 32.0000 1.9767 1.9772 417.8620 417.9915 0.0194 -1.0000 -1.0000 4238519 1583070207.30 151.4841 59.9990 32.0000 1.9767 1.9772 417.9198 418.0491 0.0194 -1.0000 -1.0000 4238582 1583070207.40 151.4841 59.9990 32.0000 1.9782 1.9787 417.7832 417.9123 0.0194 -1.0000 -1.0000 4238644 1583070207.50 151.4841 59.9990 32.0000 1.9783 1.9788 417.7710 417.9001 0.0194 -1.0000 -1.0000 4238722 1583070207.60 151.4841 59.9990 32.0000 1.9780 1.9785 417.8513 417.9812 0.0195 -1.0000 -1.0000 4238784 1583070207.70 151.4841 59.9990 32.0000 1.9779 1.9784 417.8926 418.0221 0.0194 -1.0000 -1.0000 4239113 1583070207.80 151.4349 59.9990 32.0000 1.9779 1.9784 417.8581 417.9878 0.0195 -1.0000 -1.0000 4239191 1583070207.90 151.3979 59.9990 32.0000 1.9785 1.9790 417.7613 417.8918 0.0196 -1.0000 -1.0000 4239254 1583070208.00 151.3979 59.9990 32.0000 1.9785 1.9790 417.7593 417.8890 0.0195 -1.0000 -1.0000 4239316 1583070208.10 151.3979 59.9990 32.0000 1.9786 1.9791 417.7488 417.8779 0.0194 -1.0000 -1.0000 4239394 1583070208.20 151.3979 59.9990 32.0000 1.9782 1.9787 417.7841 417.9134 0.0194 -1.0000 -1.0000 4239738 1583070208.30 151.3979 59.9990 32.0000 1.9775 1.9781 417.9912 418.1208 0.0194 -1.0000 -1.0000 4239800 1583070208.40 151.4924 59.9990 32.0000 1.9781 1.9786 417.8330 417.9618 0.0194 -1.0000 -1.0000 4239878 1583070208.50 151.4924 59.9990 32.0000 1.9783 1.9788 417.8409 417.9704 0.0194 -1.0000 -1.0000 4239941 1583070208.60 151.4924 59.9990 32.0000 1.9791 1.9796 417.7940 417.9238 0.0195 -1.0000 -1.0000 4240003 1583070208.70 151.4924 59.9990 32.0000 1.9783 1.9788 417.9587 418.0882 0.0194 -1.0000 -1.0000 4240284 1583070208.80 151.4924 59.9990 32.0000 1.9777 1.9782 418.0195 418.1482 0.0193 -1.0000 -1.0000 4240347 1583070208.90 151.4905 59.9990 32.0000 1.9776 1.9781 418.0073 418.1360 0.0193 -1.0000 -1.0000 4240410 1583070209.00 151.4905 59.9990 32.0000 1.9787 1.9792 417.9771 418.1062 0.0194 -1.0000 -1.0000 4240488 1583070209.10 151.4905 59.9990 32.0000 1.9787 1.9792 417.8563 417.9860 0.0195 -1.0000 -1.0000 4240550 1583070209.20 151.4905 59.9990 32.0000 1.9787 1.9792 417.7897 417.9194 0.0195 -1.0000 -1.0000 4240988 1583070209.30 151.4905 59.9990 32.0000 1.9780 1.9785 417.8299 417.9597 0.0195 -1.0000 -1.0000 4241050 1583070209.40 151.5029 59.9990 32.0000 1.9775 1.9781 417.8546 417.9841 0.0194 -1.0000 -1.0000 4241113 1583070209.50 151.5444 59.9990 32.0000 1.9776 1.9781 418.0149 418.1441 0.0194 -1.0000 -1.0000 4241191 1583070209.60 151.5444 59.9990 32.0000 1.9784 1.9789 417.8115 417.9399 0.0194 -1.0000 -1.0000 4241253 1583070209.70 151.5444 59.9990 32.0000 1.9788 1.9793 417.6918 417.8217 0.0195 -1.0000 -1.0000 4241472 1583070209.80 151.5444 59.9990 32.0000 1.9786 1.9791 417.7125 417.8416 0.0193 -1.0000 -1.0000 4241550 1583070209.90 151.5444 59.9990 32.0000 1.9782 1.9787 417.8030 417.9322 0.0194 -1.0000 -1.0000 4241613 1583070210.00 151.5389 59.9992 32.0000 1.9779 1.9784 417.9289 418.0578 0.0194 -1.0000 -1.0000 4241675 1583070210.10 151.5383 59.9992 32.0000 1.9780 1.9785 417.8130 417.9419 0.0193 -1.0000 -1.0000 4241753 1583070210.20 151.5383 59.9992 32.0000 1.9781 1.9786 417.6695 417.7985 0.0194 -1.0000 -1.0000 4241816 1583070210.30 151.5383 59.9992 32.0000 1.9785 1.9790 417.8006 417.9306 0.0195 -1.0000 -1.0000 4241878 1583070210.40 151.5383 59.9992 32.0000 1.9783 1.9788 417.9326 418.0615 0.0193 -1.0000 -1.0000 4241941 1583070210.50 151.5383 59.9992 32.0000 1.9789 1.9794 417.8959 418.0254 0.0195 -1.0000 -1.0000 4242003 1583070210.60 151.5383 59.9992 32.0000 1.9783 1.9788 417.8420 417.9709 0.0194 -1.0000 -1.0000 4242066 1583070210.70 151.5722 59.9992 32.0000 1.9791 1.9796 417.7226 417.8518 0.0194 -1.0000 -1.0000 4242144 1583070210.80 151.5722 59.9992 32.0000 1.9786 1.9791 417.6826 417.8120 0.0195 -1.0000 -1.0000 4242253 1583070210.90 151.5722 59.9992 32.0000 1.9790 1.9795 417.6766 417.8069 0.0195 -1.0000 -1.0000 4242316 1583070211.00 151.5722 59.9992 32.0000 1.9786 1.9791 417.8506 417.9790 0.0193 -1.0000 -1.0000 4242378 1583070211.10 151.5722 59.9992 32.0000 1.9787 1.9792 417.7716 417.9007 0.0194 -1.0000 -1.0000 4242441 1583070211.20 151.5721 59.9992 32.0000 1.9786 1.9791 417.6672 417.7966 0.0195 -1.0000 -1.0000 4242519 1583070211.30 151.5553 59.9992 32.0000 1.9786 1.9791 417.6480 417.7765 0.0193 -1.0000 -1.0000 4242738 1583070211.40 151.5553 59.9992 32.0000 1.9783 1.9788 417.8389 417.9678 0.0194 -1.0000 -1.0000 4242800 1583070211.50 151.5553 59.9992 32.0000 1.9783 1.9788 417.9178 418.0472 0.0194 -1.0000 -1.0000 4242879 1583070211.60 151.5553 59.9992 32.0000 1.9780 1.9785 417.9172 418.0458 0.0193 -1.0000 -1.0000 4242941 1583070211.70 151.5553 59.9992 32.0000 1.9782 1.9787 417.8693 417.9984 0.0193 -1.0000 -1.0000 4243003 1583070211.80 151.5462 59.9992 32.0000 1.9789 1.9794 417.7831 417.9113 0.0193 -1.0000 -1.0000 4243691 1583070211.90 151.5301 59.9992 32.0000 1.9784 1.9789 417.9643 418.0936 0.0194 -1.0000 -1.0000 4243769 1583070212.00 151.5301 59.9992 32.0000 1.9782 1.9787 418.0440 418.1725 0.0193 -1.0000 -1.0000 4243816 1583070212.10 151.5301 59.9992 32.0000 1.9777 1.9783 417.9903 418.1197 0.0194 -1.0000 -1.0000 4243894 1583070212.20 151.5301 59.9992 32.0000 1.9779 1.9784 417.8048 417.9345 0.0195 -1.0000 -1.0000 4243956 1583070212.30 151.5301 59.9992 32.0000 1.9787 1.9792 417.8700 417.9997 0.0195 -1.0000 -1.0000 4244019 1583070212.40 151.5737 59.9992 32.0000 1.9785 1.9790 417.8867 418.0158 0.0193 -1.0000 -1.0000 4244097 1583070212.50 151.5737 59.9992 32.0000 1.9784 1.9789 418.0821 418.2106 0.0193 -1.0000 -1.0000 4244160 1583070212.60 151.5737 59.9992 32.0000 1.9781 1.9786 417.9865 418.1162 0.0195 -1.0000 -1.0000 4244222 1583070212.70 151.5737 59.9992 32.0000 1.9781 1.9786 417.8474 417.9773 0.0195 -1.0000 -1.0000 4244284 1583070212.80 151.5737 59.9992 32.0000 1.9789 1.9794 417.8496 417.9781 0.0192 -1.0000 -1.0000 4244519 1583070212.90 151.5737 59.9992 32.0000 1.9776 1.9781 417.8878 418.0168 0.0194 -1.0000 -1.0000 4244581 1583070213.00 151.5904 59.9992 32.0000 1.9774 1.9779 417.9442 418.0726 0.0193 -1.0000 -1.0000 4244660 1583070213.10 151.5904 59.9992 32.0000 1.9778 1.9783 417.8966 418.0260 0.0194 -1.0000 -1.0000 4244722 1583070213.20 151.5904 59.9992 32.0000 1.9780 1.9785 417.8831 418.0123 0.0194 -1.0000 -1.0000 4244800 1583070213.30 151.5904 59.9992 32.0000 1.9792 1.9797 417.6206 417.7497 0.0194 -1.0000 -1.0000 4244863 1583070213.40 151.5904 59.9992 32.0000 1.9788 1.9793 417.6318 417.7613 0.0194 -1.0000 -1.0000 4244925 1583070213.50 151.5904 59.9992 32.0000 1.9786 1.9791 417.6291 417.7586 0.0195 -1.0000 -1.0000 4245003 1583070213.60 151.5904 59.9992 32.0000 1.9787 1.9792 417.7430 417.8701 0.0191 -1.0000 -1.0000 4245066 1583070213.70 151.5904 59.9992 32.0000 1.9792 1.9797 417.6209 417.7495 0.0193 -1.0000 -1.0000 4245128 1583070213.80 151.5904 59.9992 32.0000 1.9797 1.9802 417.5090 417.6370 0.0192 -1.0000 -1.0000 4245207 1583070213.90 151.5904 59.9992 32.0000 1.9788 1.9793 417.7269 417.8557 0.0194 -1.0000 -1.0000 4245581 1583070214.00 151.5837 59.9992 32.0000 1.9790 1.9795 417.9679 418.0972 0.0194 -1.0000 -1.0000 4245644 1583070214.10 151.5512 59.9992 32.0000 1.9786 1.9791 417.9954 418.1238 0.0192 -1.0000 -1.0000 4245722 1583070214.20 151.5512 59.9992 32.0000 1.9782 1.9787 417.9031 418.0318 0.0194 -1.0000 -1.0000 4245784 1583070214.30 151.5512 59.9992 32.0000 1.9793 1.9798 417.8552 417.9832 0.0192 -1.0000 -1.0000 4245847 1583070214.40 151.5512 59.9992 32.0000 1.9788 1.9793 417.9376 418.0664 0.0193 -1.0000 -1.0000 4246113 1583070214.50 151.5512 59.9992 32.0000 1.9785 1.9790 418.1227 418.2513 0.0193 -1.0000 -1.0000 4246175 1583070214.60 151.5448 59.9990 32.0000 1.9781 1.9786 418.1524 418.2818 0.0194 -1.0000 -1.0000 4246238 1583070214.70 151.5290 59.9986 32.0000 1.9781 1.9786 418.1058 418.2349 0.0193 -1.0000 -1.0000 4246316 1583070214.80 151.5290 59.9986 32.0000 1.9781 1.9786 417.9974 418.1262 0.0193 -1.0000 -1.0000 4246378 1583070214.90 151.5290 59.9986 32.0000 1.9786 1.9791 417.9309 418.0604 0.0195 -1.0000 -1.0000 4246769 1583070215.00 151.5290 59.9986 32.0000 1.9785 1.9790 418.0916 418.2200 0.0193 -1.0000 -1.0000 4246847 1583070215.10 151.5290 59.9986 32.0000 1.9787 1.9792 418.1558 418.2851 0.0194 -1.0000 -1.0000 4246910 1583070215.20 151.5424 59.9986 32.0000 1.9785 1.9790 418.0416 418.1707 0.0193 -1.0000 -1.0000 4246988 1583070215.30 151.5442 59.9986 32.0000 1.9792 1.9797 417.9132 418.0423 0.0194 -1.0000 -1.0000 4247050 1583070215.40 151.5442 59.9986 32.0000 1.9788 1.9793 417.9160 418.0450 0.0194 -1.0000 -1.0000 4247222 1583070215.50 151.5442 59.9986 32.0000 1.9787 1.9792 417.9798 418.1092 0.0195 -1.0000 -1.0000 4247300 1583070215.60 151.5442 59.9986 32.0000 1.9785 1.9790 417.9403 418.0692 0.0193 -1.0000 -1.0000 4247363 1583070215.70 151.5442 59.9986 32.0000 1.9792 1.9797 417.8986 418.0274 0.0193 -1.0000 -1.0000 4247425 1583070215.80 151.5195 59.9986 32.0000 1.9792 1.9797 417.6864 417.8147 0.0193 -1.0000 -1.0000 4247503 1583070215.90 151.5195 59.9986 32.0000 1.9785 1.9790 417.6850 417.8140 0.0193 -1.0000 -1.0000 4247722 1583070216.00 151.5195 59.9986 32.0000 1.9780 1.9785 417.6740 417.8031 0.0194 -1.0000 -1.0000 4247784 1583070216.10 151.5195 59.9986 32.0000 1.9780 1.9785 417.6498 417.7784 0.0193 -1.0000 -1.0000 4247847 1583070216.20 151.5195 59.9986 32.0000 1.9780 1.9785 417.6269 417.7555 0.0194 -1.0000 -1.0000 4247910 1583070216.30 151.4592 59.9986 32.0000 1.9783 1.9788 417.7250 417.8546 0.0194 -1.0000 -1.0000 4247988 1583070216.40 151.4487 59.9986 32.0000 1.9792 1.9797 417.4831 417.6113 0.0192 -1.0000 -1.0000 4248050 1583070216.50 151.4487 59.9986 32.0000 1.9789 1.9794 417.5841 417.7121 0.0193 -1.0000 -1.0000 4248113 1583070216.60 151.4487 59.9986 32.0000 1.9781 1.9786 417.5036 417.6311 0.0192 -1.0000 -1.0000 4248175 1583070216.70 151.4487 59.9986 32.0000 1.9782 1.9787 417.4709 417.5995 0.0193 -1.0000 -1.0000 4248253 1583070216.80 151.4487 59.9986 32.0000 1.9788 1.9793 417.2955 417.4242 0.0192 -1.0000 -1.0000 4248331 1583070216.90 151.4880 59.9986 32.0000 1.9792 1.9797 417.4124 417.5411 0.0193 -1.0000 -1.0000 4248394 1583070217.00 151.5344 59.9986 32.0000 1.9788 1.9793 417.6776 417.8063 0.0193 -1.0000 -1.0000 4248534 1583070217.10 151.5344 59.9986 32.0000 1.9788 1.9793 417.8644 417.9933 0.0193 -1.0000 -1.0000 4248597 1583070217.20 151.5344 59.9986 32.0000 1.9788 1.9793 417.8207 417.9495 0.0194 -1.0000 -1.0000 4248675 1583070217.30 151.5344 59.9986 32.0000 1.9790 1.9795 417.7944 417.9232 0.0193 -1.0000 -1.0000 4248738 1583070217.40 151.5344 59.9986 32.0000 1.9789 1.9794 417.7192 417.8474 0.0193 -1.0000 -1.0000 4248784 1583070217.50 151.4655 59.9986 32.0000 1.9784 1.9789 417.6996 417.8284 0.0193 -1.0000 -1.0000 4249113 1583070217.60 151.4588 59.9986 32.0000 1.9782 1.9787 417.7662 417.8944 0.0192 -1.0000 -1.0000 4249175 1583070217.70 151.4588 59.9986 32.0000 1.9775 1.9780 417.8082 417.9367 0.0193 -1.0000 -1.0000 4249238 1583070217.80 151.4588 59.9986 32.0000 1.9782 1.9787 417.8886 418.0176 0.0193 -1.0000 -1.0000 4249300 1583070217.90 151.4588 59.9986 32.0000 1.9782 1.9787 417.6926 417.8211 0.0193 -1.0000 -1.0000 4249379 1583070218.00 151.4588 59.9986 32.0000 1.9784 1.9789 417.6445 417.7728 0.0193 -1.0000 -1.0000 4249581 1583070218.10 151.4588 59.9986 32.0000 1.9790 1.9795 417.7530 417.8828 0.0195 -1.0000 -1.0000 4249644 1583070218.20 151.4588 59.9986 32.0000 1.9775 1.9780 417.9975 418.1257 0.0191 -1.0000 -1.0000 4249706 1583070218.30 151.4694 59.9986 32.0000 1.9775 1.9780 418.0259 418.1535 0.0192 -1.0000 -1.0000 4249769 1583070218.40 151.4694 59.9986 32.0000 1.9784 1.9789 417.9612 418.0894 0.0193 -1.0000 -1.0000 4249847 1583070218.50 151.4694 59.9986 32.0000 1.9784 1.9789 417.8502 417.9795 0.0195 -1.0000 -1.0000 4250081 1583070218.60 151.4811 59.9986 32.0000 1.9786 1.9791 417.8910 418.0200 0.0193 -1.0000 -1.0000 4250144 1583070218.70 151.5103 59.9986 32.0000 1.9780 1.9785 418.0129 418.1418 0.0194 -1.0000 -1.0000 4250206 1583070218.80 151.5103 59.9986 32.0000 1.9781 1.9786 417.9983 418.1273 0.0193 -1.0000 -1.0000 4250269 1583070218.90 151.5103 59.9986 32.0000 1.9776 1.9781 417.8842 418.0123 0.0192 -1.0000 -1.0000 4250331 1583070219.00 151.5103 59.9986 32.0000 1.9780 1.9785 417.7501 417.8784 0.0192 -1.0000 -1.0000 4250410 1583070219.10 151.5103 59.9986 32.0000 1.9787 1.9792 417.7554 417.8831 0.0192 -1.0000 -1.0000 4250644 1583070219.20 151.5493 59.9986 32.0000 1.9775 1.9780 417.7751 417.9033 0.0192 -1.0000 -1.0000 4250706 1583070219.30 151.5568 59.9986 32.0000 1.9779 1.9784 417.6332 417.7612 0.0192 -1.0000 -1.0000 4250769 1583070219.40 151.5568 59.9986 32.0000 1.9786 1.9791 417.5690 417.6981 0.0194 -1.0000 -1.0000 4250831 1583070219.50 151.5568 59.9986 32.0000 1.9783 1.9788 417.4221 417.5504 0.0193 -1.0000 -1.0000 4250910 1583070219.60 151.5568 59.9986 32.0000 1.9787 1.9792 417.3726 417.5011 0.0194 -1.0000 -1.0000 4251503 1583070219.70 151.5568 59.9986 32.0000 1.9779 1.9784 417.6250 417.7527 0.0192 -1.0000 -1.0000 4251566 1583070219.80 151.5265 59.9978 32.0000 1.9784 1.9789 417.7353 417.8631 0.0193 -1.0000 -1.0000 4251628 1583070219.90 151.5257 59.9978 32.0000 1.9783 1.9789 417.7337 417.8625 0.0193 -1.0000 -1.0000 4251691 1583070220.00 151.5257 59.9978 32.0000 1.9784 1.9789 417.6379 417.7662 0.0192 -1.0000 -1.0000 4251753 1583070220.10 151.5257 59.9978 32.0000 1.9789 1.9794 417.6672 417.7945 0.0192 -1.0000 -1.0000 4251831 1583070220.20 151.5257 59.9978 32.0000 1.9782 1.9787 417.7061 417.8346 0.0193 -1.0000 -1.0000 4251894 1583070220.30 151.5257 59.9978 32.0000 1.9774 1.9779 417.7411 417.8692 0.0192 -1.0000 -1.0000 4251956 1583070220.40 151.5257 59.9978 32.0000 1.9778 1.9783 417.7175 417.8455 0.0192 -1.0000 -1.0000 4252034 1583070220.50 151.5929 59.9978 32.0000 1.9785 1.9790 417.5337 417.6619 0.0193 -1.0000 -1.0000 4252097 1583070220.60 151.5929 59.9978 32.0000 1.9786 1.9791 417.4800 417.6078 0.0192 -1.0000 -1.0000 4252238 1583070220.70 151.5929 59.9978 32.0000 1.9782 1.9787 417.6978 417.8261 0.0193 -1.0000 -1.0000 4252316 1583070220.80 151.5929 59.9978 32.0000 1.9777 1.9782 417.7252 417.8533 0.0192 -1.0000 -1.0000 4252378 1583070220.90 151.5929 59.9978 32.0000 1.9770 1.9775 417.7954 417.9231 0.0192 -1.0000 -1.0000 4252441 1583070221.00 151.5272 59.9978 32.0000 1.9782 1.9787 417.7023 417.8308 0.0193 -1.0000 -1.0000 4252503 1583070221.10 151.5272 59.9978 32.0000 1.9787 1.9792 417.7160 417.8432 0.0192 -1.0000 -1.0000 4252753 1583070221.20 151.5272 59.9978 32.0000 1.9784 1.9789 417.7549 417.8838 0.0194 -1.0000 -1.0000 4252816 1583070221.30 151.5272 59.9978 32.0000 1.9780 1.9785 417.6901 417.8185 0.0193 -1.0000 -1.0000 4252879 1583070221.40 151.5272 59.9978 32.0000 1.9777 1.9782 417.7521 417.8806 0.0193 -1.0000 -1.0000 4252941 1583070221.50 151.5272 59.9978 32.0000 1.9786 1.9791 417.6165 417.7449 0.0194 -1.0000 -1.0000 4253019 1583070221.60 151.5272 59.9978 32.0000 1.9785 1.9790 417.6707 417.7994 0.0192 -1.0000 -1.0000 4253081 1583070221.70 151.5272 59.9978 32.0000 1.9780 1.9785 417.8661 417.9944 0.0193 -1.0000 -1.0000 4253144 1583070221.80 151.5272 59.9978 32.0000 1.9778 1.9783 418.1410 418.2684 0.0192 -1.0000 -1.0000 4253222 1583070221.90 151.5272 59.9978 32.0000 1.9778 1.9783 418.0433 418.1722 0.0193 -1.0000 -1.0000 4253284 1583070222.00 151.5272 59.9978 32.0000 1.9780 1.9785 417.9298 418.0586 0.0194 -1.0000 -1.0000 4253347 1583070222.10 151.5270 59.9978 32.0000 1.9778 1.9783 417.8223 417.9506 0.0192 -1.0000 -1.0000 4253534 1583070222.20 151.5268 59.9978 32.0000 1.9776 1.9780 418.0366 418.1641 0.0192 -1.0000 -1.0000 4253597 1583070222.30 151.5268 59.9978 32.0000 1.9776 1.9781 417.9738 418.1019 0.0192 -1.0000 -1.0000 4253660 1583070222.40 151.5268 59.9978 32.0000 1.9783 1.9788 417.9515 418.0790 0.0192 -1.0000 -1.0000 4253722 1583070222.50 151.5268 59.9978 32.0000 1.9787 1.9792 417.8774 418.0070 0.0194 -1.0000 -1.0000 4253784 1583070222.60 151.5268 59.9978 32.0000 1.9783 1.9788 417.8553 417.9845 0.0193 -1.0000 -1.0000 4253847 1583070222.70 151.4949 59.9978 32.0000 1.9779 1.9784 417.9483 418.0766 0.0193 -1.0000 -1.0000 4254550 1583070222.80 151.4949 59.9978 32.0000 1.9773 1.9778 418.0012 418.1296 0.0193 -1.0000 -1.0000 4254613 1583070222.90 151.4949 59.9978 32.0000 1.9788 1.9793 417.9873 418.1157 0.0193 -1.0000 -1.0000 4254675 1583070223.00 151.4949 59.9978 32.0000 1.9785 1.9790 417.8395 417.9676 0.0193 -1.0000 -1.0000 4254753 1583070223.10 151.4949 59.9978 32.0000 1.9782 1.9787 417.7855 417.9143 0.0193 -1.0000 -1.0000 4254816 1583070223.20 151.4679 59.9978 32.0000 1.9778 1.9783 417.8784 418.0066 0.0193 -1.0000 -1.0000 4254894 1583070223.30 151.4298 59.9978 32.0000 1.9773 1.9778 417.8971 418.0254 0.0193 -1.0000 -1.0000 4254957 1583070223.40 151.4298 59.9978 32.0000 1.9777 1.9782 417.9197 418.0489 0.0194 -1.0000 -1.0000 4255019 1583070223.50 151.4298 59.9978 32.0000 1.9791 1.9796 417.9150 418.0440 0.0194 -1.0000 -1.0000 4255081 1583070223.60 151.4298 59.9978 32.0000 1.9785 1.9790 417.8545 417.9831 0.0193 -1.0000 -1.0000 4255144 1583070223.70 151.4298 59.9978 32.0000 1.9793 1.9798 417.7650 417.8931 0.0192 -1.0000 -1.0000 4255222 1583070223.80 151.5096 59.9978 32.0000 1.9776 1.9781 417.9885 418.1174 0.0194 -1.0000 -1.0000 4255284 1583070223.90 151.5096 59.9978 32.0000 1.9777 1.9782 418.0315 418.1597 0.0192 -1.0000 -1.0000 4255347 1583070224.00 151.5096 59.9978 32.0000 1.9777 1.9782 417.9958 418.1233 0.0192 -1.0000 -1.0000 4255410 1583070224.10 151.5096 59.9978 32.0000 1.9789 1.9794 417.8133 417.9420 0.0194 -1.0000 -1.0000 4255488 1583070224.20 151.5096 59.9978 32.0000 1.9781 1.9786 417.7823 417.9109 0.0193 -1.0000 -1.0000 4255753 1583070224.30 151.5096 59.9978 32.0000 1.9779 1.9784 417.9061 418.0342 0.0193 -1.0000 -1.0000 4255816 1583070224.40 151.5096 59.9978 32.0000 1.9775 1.9780 417.8833 418.0116 0.0192 -1.0000 -1.0000 4255894 1583070224.50 151.5096 59.9978 32.0000 1.9780 1.9785 417.9608 418.0896 0.0194 -1.0000 -1.0000 4255956 1583070224.60 151.5096 59.9978 32.0000 1.9779 1.9784 417.9142 418.0436 0.0194 -1.0000 -1.0000 4256019 1583070224.70 151.5096 59.9978 32.0000 1.9786 1.9791 417.6935 417.8219 0.0193 -1.0000 -1.0000 4256847 1583070224.80 151.5096 59.9978 32.0000 1.9794 1.9799 417.6714 417.7986 0.0191 -1.0000 -1.0000 4256910 1583070224.90 151.5654 59.9979 32.0000 1.9786 1.9791 417.8104 417.9393 0.0194 -1.0000 -1.0000 4256972 1583070225.00 151.5654 59.9979 32.0000 1.9777 1.9782 417.8117 417.9396 0.0192 -1.0000 -1.0000 4257050 1583070225.10 151.5654 59.9979 32.0000 1.9776 1.9781 417.8053 417.9335 0.0193 -1.0000 -1.0000 4257113 1583070225.20 151.5654 59.9979 32.0000 1.9780 1.9785 417.5669 417.6951 0.0192 -1.0000 -1.0000 4257191 1583070225.30 151.5654 59.9979 32.0000 1.9785 1.9790 417.4327 417.5612 0.0193 -1.0000 -1.0000 4257253 1583070225.40 151.5831 59.9979 32.0000 1.9779 1.9784 417.5601 417.6890 0.0194 -1.0000 -1.0000 4257316 1583070225.50 151.5883 59.9979 32.0000 1.9778 1.9783 417.7676 417.8953 0.0191 -1.0000 -1.0000 4257379 1583070225.60 151.5883 59.9979 32.0000 1.9779 1.9784 417.7678 417.8961 0.0192 -1.0000 -1.0000 4257441 1583070225.70 151.5883 59.9979 32.0000 1.9777 1.9782 417.7941 417.9226 0.0194 -1.0000 -1.0000 4257503 1583070225.80 151.5883 59.9979 32.0000 1.9786 1.9791 417.6917 417.8208 0.0194 -1.0000 -1.0000 4257581 1583070225.90 151.5883 59.9979 32.0000 1.9786 1.9791 417.6066 417.7358 0.0194 -1.0000 -1.0000 4257644 1583070226.00 151.5647 59.9979 32.0000 1.9782 1.9787 417.6467 417.7756 0.0193 -1.0000 -1.0000 4257706 1583070226.10 151.5647 59.9979 32.0000 1.9775 1.9780 417.7869 417.9150 0.0192 -1.0000 -1.0000 4257784 1583070226.20 151.5647 59.9979 32.0000 1.9791 1.9796 417.6833 417.8113 0.0192 -1.0000 -1.0000 4257847 1583070226.30 151.5647 59.9979 32.0000 1.9789 1.9794 417.5697 417.6970 0.0191 -1.0000 -1.0000 4258019 1583070226.40 151.5647 59.9979 32.0000 1.9779 1.9784 417.5841 417.7112 0.0191 -1.0000 -1.0000 4258097 1583070226.50 151.5647 59.9979 32.0000 1.9781 1.9786 417.6792 417.8071 0.0193 -1.0000 -1.0000 4258160 1583070226.60 151.5178 59.9979 32.0000 1.9770 1.9775 417.7788 417.9070 0.0192 -1.0000 -1.0000 4258222 1583070226.70 151.4596 59.9979 32.0000 1.9771 1.9776 417.7167 417.8443 0.0192 -1.0000 -1.0000 4258316 1583070226.80 151.4596 59.9979 32.0000 1.9779 1.9784 417.6823 417.8095 0.0191 -1.0000 -1.0000 4258534 1583070226.90 151.4596 59.9979 32.0000 1.9778 1.9783 417.5992 417.7278 0.0193 -1.0000 -1.0000 4258597 1583070227.00 151.4596 59.9979 32.0000 1.9777 1.9782 417.6798 417.8080 0.0193 -1.0000 -1.0000 4258675 1583070227.10 151.4596 59.9979 32.0000 1.9781 1.9786 417.8006 417.9300 0.0195 -1.0000 -1.0000 4258738 1583070227.20 151.4142 59.9979 32.0000 1.9776 1.9782 417.8332 417.9625 0.0193 -1.0000 -1.0000 4258816 1583070227.30 151.4142 59.9979 32.0000 1.9783 1.9788 417.8465 417.9743 0.0193 -1.0000 -1.0000 4258988 1583070227.40 151.4142 59.9979 32.0000 1.9783 1.9788 417.6170 417.7460 0.0194 -1.0000 -1.0000 4259050 1583070227.50 151.4142 59.9979 32.0000 1.9783 1.9788 417.6381 417.7667 0.0193 -1.0000 -1.0000 4259128 1583070227.60 151.4142 59.9979 32.0000 1.9784 1.9789 417.7053 417.8332 0.0192 -1.0000 -1.0000 4259191 1583070227.70 151.4213 59.9979 32.0000 1.9775 1.9780 417.8415 417.9700 0.0192 -1.0000 -1.0000 4259253 1583070227.80 151.4369 59.9979 32.0000 1.9776 1.9781 417.8999 418.0278 0.0192 -1.0000 -1.0000 4300019 1583070227.90 151.4369 59.9979 32.0000 1.9779 1.9784 417.6933 417.8210 0.0192 -1.0000 -1.0000 4300144 1583070228.00 151.4369 59.9979 32.0000 1.9794 1.9799 417.7207 417.8484 0.0192 -1.0000 -1.0000 4300206 1583070228.10 151.4369 59.9979 32.0000 1.9776 1.9781 417.7425 417.8703 0.0192 -1.0000 -1.0000 4300284 1583070228.20 151.4369 59.9979 32.0000 1.9772 1.9777 417.7015 417.8296 0.0193 -1.0000 -1.0000 4300347 1583070228.30 151.3943 59.9979 32.0000 1.9769 1.9775 417.7862 417.9154 0.0194 -1.0000 -1.0000 4300409 1583070228.40 151.3943 59.9979 32.0000 1.9776 1.9781 417.7007 417.8293 0.0193 -1.0000 -1.0000 4300488 1583070228.50 151.3943 59.9979 32.0000 1.9792 1.9797 417.5569 417.6857 0.0193 -1.0000 -1.0000 4300550 1583070228.60 151.3943 59.9979 32.0000 1.9781 1.9786 417.5534 417.6793 0.0190 -1.0000 -1.0000 4300613 1583070228.70 151.3943 59.9979 32.0000 1.9779 1.9784 417.7028 417.8296 0.0191 -1.0000 -1.0000 4300691 1583070228.80 151.3917 59.9979 32.0000 1.9779 1.9784 417.7462 417.8742 0.0193 -1.0000 -1.0000 4300753 1583070228.90 151.3917 59.9979 32.0000 1.9777 1.9782 417.6234 417.7518 0.0193 -1.0000 -1.0000 4300816 1583070229.00 151.3917 59.9979 32.0000 1.9779 1.9784 417.5473 417.6760 0.0193 -1.0000 -1.0000 4300878 1583070229.10 151.3917 59.9979 32.0000 1.9787 1.9792 417.5938 417.7211 0.0191 -1.0000 -1.0000 4300941 1583070229.20 151.3917 59.9979 32.0000 1.9782 1.9787 417.7419 417.8696 0.0192 -1.0000 -1.0000 4301019 1583070229.30 151.3926 59.9979 32.0000 1.9780 1.9785 417.7465 417.8753 0.0193 -1.0000 -1.0000 4301081 1583070229.40 151.4063 59.9979 32.0000 1.9779 1.9784 417.7186 417.8452 0.0190 -1.0000 -1.0000 4301144 1583070229.50 151.4063 59.9979 32.0000 1.9781 1.9786 417.6149 417.7422 0.0192 -1.0000 -1.0000 4301222 1583070229.60 151.4063 59.9979 32.0000 1.9780 1.9785 417.6566 417.7847 0.0192 -1.0000 -1.0000 4301284 1583070229.70 151.4063 59.9979 32.0000 1.9779 1.9784 417.7147 417.8429 0.0193 -1.0000 -1.0000 4301347 1583070229.80 151.4063 59.9979 32.0000 1.9779 1.9784 417.7098 417.8381 0.0191 -1.0000 -1.0000 4301409 1583070229.90 151.4507 59.9987 32.0000 1.9786 1.9791 417.5866 417.7150 0.0193 -1.0000 -1.0000 4301472 1583070230.00 151.4507 59.9987 32.0000 1.9789 1.9794 417.4573 417.5855 0.0193 -1.0000 -1.0000 4301534 1583070230.10 151.4507 59.9987 32.0000 1.9788 1.9793 417.5045 417.6329 0.0193 -1.0000 -1.0000 4301613 1583070230.20 151.4507 59.9987 32.0000 1.9787 1.9792 417.5271 417.6558 0.0194 -1.0000 -1.0000 4301675 1583070230.30 151.4507 59.9987 32.0000 1.9786 1.9791 417.4404 417.5702 0.0194 -1.0000 -1.0000 4301738 1583070230.40 151.4507 59.9987 32.0000 1.9775 1.9780 417.4426 417.5702 0.0192 -1.0000 -1.0000 4302128 1583070230.50 151.5340 59.9987 32.0000 1.9776 1.9781 417.4815 417.6096 0.0193 -1.0000 -1.0000 4302191 1583070230.60 151.5340 59.9987 32.0000 1.9778 1.9783 417.3981 417.5263 0.0193 -1.0000 -1.0000 4302253 1583070230.70 151.5340 59.9987 32.0000 1.9790 1.9795 417.2760 417.4047 0.0193 -1.0000 -1.0000 4302316 1583070230.80 151.5340 59.9987 32.0000 1.9784 1.9789 417.3508 417.4783 0.0191 -1.0000 -1.0000 4302394 1583070230.90 151.5340 59.9987 32.0000 1.9783 1.9788 417.4501 417.5780 0.0193 -1.0000 -1.0000 4302519 1583070231.00 151.5340 59.9987 32.0000 1.9785 1.9790 417.6302 417.7580 0.0192 -1.0000 -1.0000 4302581 1583070231.10 151.5053 59.9987 32.0000 1.9779 1.9784 417.5954 417.7229 0.0191 -1.0000 -1.0000 4302644 1583070231.20 151.5053 59.9987 32.0000 1.9786 1.9791 417.4439 417.5717 0.0193 -1.0000 -1.0000 4302722 1583070231.30 151.5053 59.9987 32.0000 1.9786 1.9791 417.3825 417.5103 0.0192 -1.0000 -1.0000 4302784 1583070231.40 151.5053 59.9987 32.0000 1.9795 1.9800 417.4780 417.6063 0.0193 -1.0000 -1.0000 4303128 1583070231.50 151.5053 59.9987 32.0000 1.9784 1.9789 417.7525 417.8803 0.0192 -1.0000 -1.0000 4303207 1583070231.60 151.5407 59.9987 32.0000 1.9774 1.9779 417.6650 417.7934 0.0193 -1.0000 -1.0000 4303269 1583070231.70 151.5407 59.9987 32.0000 1.9777 1.9782 417.6971 417.8252 0.0193 -1.0000 -1.0000 4303331 1583070231.80 151.5407 59.9987 32.0000 1.9786 1.9791 417.6794 417.8084 0.0194 -1.0000 -1.0000 4303394 1583070231.90 151.4375 59.9987 32.0000 1.9789 1.9794 417.6429 417.7708 0.0191 -1.0000 -1.0000 4303457 1583070232.00 151.4375 59.9987 32.0000 1.9791 1.9796 417.7029 417.8301 0.0192 -1.0000 -1.0000 4303519 1583070232.10 151.4375 59.9987 32.0000 1.9788 1.9793 417.7550 417.8832 0.0192 -1.0000 -1.0000 4303597 1583070232.20 151.4375 59.9987 32.0000 1.9785 1.9790 417.8543 417.9816 0.0191 -1.0000 -1.0000 4303660 1583070232.30 151.4375 59.9987 32.0000 1.9786 1.9791 417.7600 417.8886 0.0193 -1.0000 -1.0000 4303722 1583070232.40 151.4375 59.9987 32.0000 1.9788 1.9793 417.6073 417.7355 0.0193 -1.0000 -1.0000 4303800 1583070232.50 151.4375 59.9987 32.0000 1.9790 1.9795 417.6429 417.7707 0.0192 -1.0000 -1.0000 4304347 1583070232.60 151.4375 59.9987 32.0000 1.9781 1.9786 417.7513 417.8792 0.0192 -1.0000 -1.0000 4304410 1583070232.70 151.4929 59.9987 32.0000 1.9780 1.9785 417.7874 417.9157 0.0192 -1.0000 -1.0000 4304488 1583070232.80 151.4967 59.9987 32.0000 1.9780 1.9785 417.7030 417.8309 0.0192 -1.0000 -1.0000 4304550 1583070232.90 151.4967 59.9987 32.0000 1.9786 1.9791 417.5395 417.6680 0.0193 -1.0000 -1.0000 4304613 1583070233.00 151.4967 59.9987 32.0000 1.9788 1.9793 417.5542 417.6824 0.0192 -1.0000 -1.0000 4304831 1583070233.10 151.4967 59.9987 32.0000 1.9791 1.9796 417.6357 417.7634 0.0192 -1.0000 -1.0000 4304894 1583070233.20 151.4967 59.9987 32.0000 1.9784 1.9789 417.6459 417.7734 0.0191 -1.0000 -1.0000 4304957 1583070233.30 151.4932 59.9987 32.0000 1.9789 1.9794 417.5482 417.6754 0.0191 -1.0000 -1.0000 4305019 1583070233.40 151.4811 59.9987 32.0000 1.9795 1.9799 417.4821 417.6093 0.0191 -1.0000 -1.0000 4305081 1583070233.50 151.4727 59.9987 32.0000 1.9792 1.9797 417.4432 417.5717 0.0194 -1.0000 -1.0000 4305160 1583070233.60 151.4727 59.9987 32.0000 1.9794 1.9799 417.4224 417.5499 0.0192 -1.0000 -1.0000 4305222 1583070233.70 151.4727 59.9987 32.0000 1.9789 1.9794 417.5638 417.6917 0.0192 -1.0000 -1.0000 4305284 1583070233.80 151.4727 59.9987 32.0000 1.9785 1.9790 417.6959 417.8246 0.0194 -1.0000 -1.0000 4305363 1583070233.90 151.4705 59.9987 32.0000 1.9786 1.9791 417.6596 417.7886 0.0193 -1.0000 -1.0000 4305441 1583070234.00 151.4705 59.9987 32.0000 1.9789 1.9794 417.6674 417.7948 0.0192 -1.0000 -1.0000 4305503 1583070234.10 151.4705 59.9987 32.0000 1.9788 1.9793 417.5381 417.6658 0.0192 -1.0000 -1.0000 4305581 1583070234.20 151.4705 59.9987 32.0000 1.9792 1.9797 417.5534 417.6803 0.0190 -1.0000 -1.0000 4305644 1583070234.30 151.4705 59.9987 32.0000 1.9784 1.9789 417.6442 417.7720 0.0192 -1.0000 -1.0000 4305706 1583070234.40 151.4705 59.9987 32.0000 1.9788 1.9793 417.4813 417.6092 0.0192 -1.0000 -1.0000 4305769 1583070234.50 151.4705 59.9987 32.0000 1.9786 1.9791 417.4278 417.5554 0.0192 -1.0000 -1.0000 4305831 1583070234.60 151.4705 59.9987 32.0000 1.9797 1.9802 417.3846 417.5125 0.0192 -1.0000 -1.0000 4306128 1583070234.70 151.4705 59.9987 32.0000 1.9788 1.9793 417.4233 417.5511 0.0193 -1.0000 -1.0000 4306206 1583070234.80 151.4705 59.9987 32.0000 1.9785 1.9790 417.4856 417.6134 0.0191 -1.0000 -1.0000 4306269 1583070234.90 151.4719 59.9988 32.0000 1.9786 1.9791 417.6287 417.7567 0.0193 -1.0000 -1.0000 4306331 1583070235.00 151.5057 59.9993 32.0000 1.9788 1.9793 417.5887 417.7166 0.0192 -1.0000 -1.0000 4306410 1583070235.10 151.5057 59.9993 32.0000 1.9794 1.9799 417.5474 417.6750 0.0192 -1.0000 -1.0000 4306581 1583070235.20 151.5057 59.9993 32.0000 1.9787 1.9792 417.4794 417.6072 0.0192 -1.0000 -1.0000 4306660 1583070235.30 151.5057 59.9993 32.0000 1.9786 1.9791 417.6710 417.7994 0.0193 -1.0000 -1.0000 4306722 1583070235.40 151.5057 59.9993 32.0000 1.9786 1.9791 417.5158 417.6443 0.0193 -1.0000 -1.0000 4306784 1583070235.50 151.4707 59.9993 32.0000 1.9794 1.9799 417.4441 417.5728 0.0194 -1.0000 -1.0000 4306863 1583070235.60 151.4707 59.9993 32.0000 1.9791 1.9796 417.4339 417.5616 0.0192 -1.0000 -1.0000 4307160 1583070235.70 151.4707 59.9993 32.0000 1.9790 1.9795 417.3958 417.5238 0.0192 -1.0000 -1.0000 4307222 1583070235.80 151.4707 59.9993 32.0000 1.9777 1.9782 417.5828 417.7104 0.0192 -1.0000 -1.0000 4307284 1583070235.90 151.4707 59.9993 32.0000 1.9784 1.9789 417.5547 417.6835 0.0194 -1.0000 -1.0000 4307347 1583070236.00 151.5134 59.9993 32.0000 1.9785 1.9790 417.5317 417.6601 0.0193 -1.0000 -1.0000 4307410 1583070236.10 151.5341 59.9993 32.0000 1.9788 1.9793 417.4475 417.5760 0.0193 -1.0000 -1.0000 4308113 1583070236.20 151.5341 59.9993 32.0000 1.9786 1.9791 417.6471 417.7754 0.0193 -1.0000 -1.0000 4308175 1583070236.30 151.5341 59.9993 32.0000 1.9777 1.9782 417.7606 417.8884 0.0192 -1.0000 -1.0000 4308238 1583070236.40 151.5341 59.9993 32.0000 1.9774 1.9779 417.8412 417.9692 0.0192 -1.0000 -1.0000 4308316 1583070236.50 151.5341 59.9993 32.0000 1.9787 1.9792 417.7911 417.9191 0.0192 -1.0000 -1.0000 4308378 1583070236.60 151.4796 59.9993 32.0000 1.9786 1.9791 417.6771 417.8060 0.0194 -1.0000 -1.0000 4308441 1583070236.70 151.4796 59.9993 32.0000 1.9781 1.9786 417.7741 417.9021 0.0193 -1.0000 -1.0000 4308519 1583070236.80 151.4796 59.9993 32.0000 1.9775 1.9780 417.9513 418.0798 0.0193 -1.0000 -1.0000 4308581 1583070236.90 151.4796 59.9993 32.0000 1.9774 1.9779 418.0219 418.1510 0.0194 -1.0000 -1.0000 4308644 1583070237.00 151.4796 59.9993 32.0000 1.9782 1.9787 417.9626 418.0914 0.0193 -1.0000 -1.0000 4308722 1583070237.10 151.5146 59.9993 32.0000 1.9782 1.9787 417.7394 417.8682 0.0193 -1.0000 -1.0000 4308784 1583070237.20 151.5146 59.9993 32.0000 1.9781 1.9786 417.6185 417.7475 0.0194 -1.0000 -1.0000 4308863 1583070237.30 151.5146 59.9993 32.0000 1.9787 1.9792 417.6203 417.7487 0.0193 -1.0000 -1.0000 4308925 1583070237.40 151.5146 59.9993 32.0000 1.9777 1.9782 417.6782 417.8067 0.0193 -1.0000 -1.0000 4308988 1583070237.50 151.5146 59.9993 32.0000 1.9784 1.9789 417.6325 417.7612 0.0193 -1.0000 -1.0000 4309050 1583070237.60 151.5140 59.9993 32.0000 1.9781 1.9786 417.5228 417.6508 0.0192 -1.0000 -1.0000 4309128 1583070237.70 151.5018 59.9993 32.0000 1.9781 1.9786 417.3454 417.4735 0.0193 -1.0000 -1.0000 4309191 1583070237.80 151.5018 59.9993 32.0000 1.9782 1.9787 417.3042 417.4327 0.0194 -1.0000 -1.0000 4309253 1583070237.90 151.5018 59.9993 32.0000 1.9785 1.9790 417.4158 417.5452 0.0195 -1.0000 -1.0000 4309316 1583070238.00 151.5018 59.9993 32.0000 1.9782 1.9787 417.5166 417.6457 0.0194 -1.0000 -1.0000 4309378 1583070238.10 151.5018 59.9993 32.0000 1.9783 1.9788 417.6218 417.7502 0.0193 -1.0000 -1.0000 4309457 1583070238.20 151.5018 59.9993 32.0000 1.9787 1.9792 417.4970 417.6254 0.0193 -1.0000 -1.0000 4309597 1583070238.30 151.5018 59.9993 32.0000 1.9784 1.9789 417.3367 417.4664 0.0195 -1.0000 -1.0000 4309644 1583070238.40 151.5018 59.9993 32.0000 1.9780 1.9785 417.4439 417.5728 0.0194 -1.0000 -1.0000 4309722 1583070238.50 151.5018 59.9993 32.0000 1.9774 1.9779 417.5448 417.6736 0.0193 -1.0000 -1.0000 4309784 1583070238.60 151.5018 59.9993 32.0000 1.9778 1.9783 417.6512 417.7808 0.0195 -1.0000 -1.0000 4309847 1583070238.70 151.4875 59.9993 32.0000 1.9779 1.9784 417.5931 417.7216 0.0194 -1.0000 -1.0000 4310097 1583070238.80 151.4461 59.9993 32.0000 1.9785 1.9790 417.4929 417.6222 0.0194 -1.0000 -1.0000 4310160 1583070238.90 151.4461 59.9993 32.0000 1.9785 1.9790 417.5136 417.6430 0.0195 -1.0000 -1.0000 4310222 1583070239.00 151.4461 59.9993 32.0000 1.9783 1.9788 417.5434 417.6727 0.0195 -1.0000 -1.0000 4310300 1583070239.10 151.4461 59.9993 32.0000 1.9784 1.9789 417.7054 417.8356 0.0195 -1.0000 -1.0000 4310363 1583070239.20 151.4461 59.9993 32.0000 1.9791 1.9796 417.5528 417.6821 0.0195 -1.0000 -1.0000 4310597 1583070239.30 151.4698 59.9993 32.0000 1.9789 1.9794 417.4629 417.5922 0.0194 -1.0000 -1.0000 4310675 1583070239.40 151.4698 59.9993 32.0000 1.9783 1.9788 417.4048 417.5345 0.0195 -1.0000 -1.0000 4310722 1583070239.50 151.4698 59.9993 32.0000 1.9780 1.9785 417.5099 417.6397 0.0195 -1.0000 -1.0000 4310800 1583070239.60 151.4698 59.9993 32.0000 1.9783 1.9788 417.6569 417.7869 0.0195 -1.0000 -1.0000 4310863 1583070239.70 151.4698 59.9993 32.0000 1.9780 1.9785 417.6102 417.7391 0.0194 -1.0000 -1.0000 4311300 1583070239.80 151.4698 59.9993 32.0000 1.9781 1.9786 417.5468 417.6766 0.0195 -1.0000 -1.0000 4311363 1583070239.90 151.4238 59.9994 32.0000 1.9782 1.9787 417.4519 417.5819 0.0196 -1.0000 -1.0000 4311425 1583070240.00 151.4238 59.9994 32.0000 1.9785 1.9790 417.6225 417.7526 0.0196 -1.0000 -1.0000 4311488 1583070240.10 151.4238 59.9994 32.0000 1.9784 1.9789 417.6895 417.8199 0.0196 -1.0000 -1.0000 4311566 1583070240.20 151.4238 59.9994 32.0000 1.9779 1.9784 417.7728 417.9032 0.0193 -1.0000 -1.0000 4311800 1583070240.30 151.4238 59.9994 32.0000 1.9789 1.9794 417.8019 417.9329 0.0197 -1.0000 -1.0000 4311863 1583070240.40 151.4500 59.9994 32.0000 1.9783 1.9788 417.8268 417.9567 0.0195 -1.0000 -1.0000 4311941 1583070240.50 151.4597 59.9994 32.0000 1.9797 1.9802 417.6461 417.7755 0.0194 -1.0000 -1.0000 4312003 1583070240.60 151.4597 59.9994 32.0000 1.9784 1.9789 417.7336 417.8626 0.0194 -1.0000 -1.0000 4312066 1583070240.70 151.4597 59.9994 32.0000 1.9777 1.9782 418.0685 418.1987 0.0195 -1.0000 -1.0000 4312316 1583070240.80 151.4597 59.9994 32.0000 1.9782 1.9787 418.0545 418.1840 0.0194 -1.0000 -1.0000 4312378 1583070240.90 151.4597 59.9994 32.0000 1.9791 1.9796 417.8097 417.9398 0.0196 -1.0000 -1.0000 4312441 1583070241.00 151.5169 59.9994 32.0000 1.9787 1.9792 417.5736 417.7030 0.0195 -1.0000 -1.0000 4312503 1583070241.10 151.5169 59.9994 32.0000 1.9784 1.9789 417.7587 417.8889 0.0195 -1.0000 -1.0000 4312566 1583070241.20 151.5169 59.9994 32.0000 1.9783 1.9788 417.9589 418.0883 0.0195 -1.0000 -1.0000 4312644 1583070241.30 151.5169 59.9994 32.0000 1.9784 1.9789 417.8121 417.9421 0.0195 -1.0000 -1.0000 4312769 1583070241.40 151.5169 59.9994 32.0000 1.9785 1.9790 417.6218 417.7518 0.0196 -1.0000 -1.0000 4312831 1583070241.50 151.4908 59.9994 32.0000 1.9785 1.9791 417.5988 417.7291 0.0196 -1.0000 -1.0000 4312910 1583070241.60 151.4850 59.9994 32.0000 1.9797 1.9802 417.6232 417.7531 0.0195 -1.0000 -1.0000 4312972 1583070241.70 151.4850 59.9994 32.0000 1.9782 1.9788 417.8128 417.9427 0.0195 -1.0000 -1.0000 4313034 1583070241.80 151.4850 59.9994 32.0000 1.9773 1.9778 417.6354 417.7654 0.0195 -1.0000 -1.0000 4313363 1583070241.90 151.4850 59.9994 32.0000 1.9779 1.9784 417.6088 417.7387 0.0195 -1.0000 -1.0000 4313425 1583070242.00 151.4850 59.9994 32.0000 1.9782 1.9787 417.6062 417.7357 0.0195 -1.0000 -1.0000 4313488 1583070242.10 151.5445 59.9994 32.0000 1.9784 1.9789 417.5185 417.6493 0.0196 -1.0000 -1.0000 4313566 1583070242.20 151.5580 59.9994 32.0000 1.9785 1.9790 417.5598 417.6899 0.0196 -1.0000 -1.0000 4313628 1583070242.30 151.5580 59.9994 32.0000 1.9780 1.9785 417.6702 417.7996 0.0194 -1.0000 -1.0000 4314066 1583070242.40 151.5580 59.9994 32.0000 1.9776 1.9781 417.6595 417.7897 0.0196 -1.0000 -1.0000 4314144 1583070242.50 151.5580 59.9994 32.0000 1.9781 1.9787 417.6969 417.8268 0.0195 -1.0000 -1.0000 4314206 1583070242.60 151.5580 59.9994 32.0000 1.9787 1.9792 417.6572 417.7876 0.0196 -1.0000 -1.0000 4314269 1583070242.70 151.4445 59.9994 32.0000 1.9789 1.9794 417.5617 417.6903 0.0193 -1.0000 -1.0000 4314347 1583070242.80 151.4445 59.9994 32.0000 1.9779 1.9784 417.3883 417.5170 0.0193 -1.0000 -1.0000 4314410 1583070242.90 151.4445 59.9994 32.0000 1.9784 1.9789 417.4207 417.5502 0.0195 -1.0000 -1.0000 4314472 1583070243.00 151.4445 59.9994 32.0000 1.9781 1.9786 417.6430 417.7727 0.0195 -1.0000 -1.0000 4314534 1583070243.10 151.4445 59.9994 32.0000 1.9776 1.9781 417.6519 417.7819 0.0195 -1.0000 -1.0000 4314597 1583070243.20 151.4651 59.9994 32.0000 1.9779 1.9784 417.5000 417.6297 0.0195 -1.0000 -1.0000 4314675 1583070243.30 151.4658 59.9994 32.0000 1.9790 1.9795 417.4827 417.6124 0.0195 -1.0000 -1.0000 4315331 1583070243.40 151.4658 59.9994 32.0000 1.9788 1.9793 417.5863 417.7164 0.0196 -1.0000 -1.0000 4315394 1583070243.50 151.4658 59.9994 32.0000 1.9785 1.9790 417.7198 417.8501 0.0196 -1.0000 -1.0000 4315472 1583070243.60 151.4658 59.9994 32.0000 1.9776 1.9781 417.7685 417.8982 0.0194 -1.0000 -1.0000 4315534 1583070243.70 151.4502 59.9994 32.0000 1.9791 1.9797 417.6688 417.7989 0.0196 -1.0000 -1.0000 4315597 1583070243.80 151.4293 59.9994 32.0000 1.9790 1.9796 417.5700 417.7008 0.0196 -1.0000 -1.0000 4315660 1583070243.90 151.4293 59.9994 32.0000 1.9783 1.9788 417.7199 417.8496 0.0194 -1.0000 -1.0000 4315753 1583070244.00 151.4293 59.9994 32.0000 1.9783 1.9788 417.6557 417.7856 0.0195 -1.0000 -1.0000 4315816 1583070244.10 151.4293 59.9994 32.0000 1.9776 1.9781 417.8697 417.9991 0.0195 -1.0000 -1.0000 4315894 1583070244.20 151.4293 59.9994 32.0000 1.9787 1.9792 417.9226 418.0533 0.0196 -1.0000 -1.0000 4315956 1583070244.30 151.4293 59.9994 32.0000 1.9787 1.9792 417.8630 417.9944 0.0198 -1.0000 -1.0000 4316019 1583070244.40 151.4317 59.9994 32.0000 1.9787 1.9792 417.7572 417.8896 0.0198 -1.0000 -1.0000 4316081 1583070244.50 151.5207 59.9994 32.0000 1.9784 1.9789 417.8321 417.9631 0.0197 -1.0000 -1.0000 4316144 1583070244.60 151.5207 59.9994 32.0000 1.9781 1.9786 417.9480 418.0782 0.0195 -1.0000 -1.0000 4316206 1583070244.70 151.5207 59.9994 32.0000 1.9789 1.9794 417.8287 417.9594 0.0196 -1.0000 -1.0000 4316284 1583070244.80 151.5207 59.9994 32.0000 1.9788 1.9793 417.6669 417.7975 0.0196 -1.0000 -1.0000 4316347 1583070244.90 151.5207 59.9994 32.0000 1.9799 1.9804 417.5888 417.7187 0.0195 -1.0000 -1.0000 4316410 1583070245.00 151.5202 60.0001 32.0000 1.9788 1.9793 417.6373 417.7683 0.0197 -1.0000 -1.0000 4316488 1583070245.10 151.5202 60.0001 32.0000 1.9785 1.9790 417.7969 417.9285 0.0197 -1.0000 -1.0000 4316550 1583070245.20 151.5202 60.0001 32.0000 1.9784 1.9789 417.8054 417.9369 0.0198 -1.0000 -1.0000 4316628 1583070245.30 151.5202 60.0001 32.0000 1.9788 1.9793 417.7889 417.9200 0.0197 -1.0000 -1.0000 4316691 1583070245.40 151.5202 60.0001 32.0000 1.9793 1.9798 417.5523 417.6827 0.0196 -1.0000 -1.0000 4316831 1583070245.50 151.5202 60.0001 32.0000 1.9787 1.9793 417.6120 417.7431 0.0197 -1.0000 -1.0000 4316910 1583070245.60 151.5421 60.0001 32.0000 1.9789 1.9794 417.5466 417.6775 0.0196 -1.0000 -1.0000 4316972 1583070245.70 151.5421 60.0001 32.0000 1.9787 1.9792 417.9272 418.0573 0.0195 -1.0000 -1.0000 4317034 1583070245.80 151.5421 60.0001 32.0000 1.9787 1.9792 417.8001 417.9300 0.0195 -1.0000 -1.0000 4317113 1583070245.90 151.5421 60.0001 32.0000 1.9787 1.9792 417.6943 417.8243 0.0196 -1.0000 -1.0000 4317284 1583070246.00 151.5421 60.0001 32.0000 1.9786 1.9791 417.6244 417.7552 0.0197 -1.0000 -1.0000 4317347 1583070246.10 151.4620 60.0001 32.0000 1.9782 1.9787 417.6543 417.7855 0.0197 -1.0000 -1.0000 4317425 1583070246.20 151.4620 60.0001 32.0000 1.9786 1.9791 417.7934 417.9241 0.0196 -1.0000 -1.0000 4317488 1583070246.30 151.4620 60.0001 32.0000 1.9777 1.9782 417.8481 417.9772 0.0195 -1.0000 -1.0000 4317550 1583070246.40 151.4620 60.0001 32.0000 1.9779 1.9784 417.8669 417.9983 0.0197 -1.0000 -1.0000 4318081 1583070246.50 151.4620 60.0001 32.0000 1.9793 1.9798 417.6646 417.7958 0.0197 -1.0000 -1.0000 4318144 1583070246.60 151.4737 60.0001 32.0000 1.9798 1.9803 417.7158 417.8470 0.0197 -1.0000 -1.0000 4318206 1583070246.70 151.5191 60.0001 32.0000 1.9789 1.9795 417.8251 417.9571 0.0198 -1.0000 -1.0000 4318284 1583070246.80 151.5191 60.0001 32.0000 1.9780 1.9785 417.7927 417.9237 0.0197 -1.0000 -1.0000 4318347 1583070246.90 151.5191 60.0001 32.0000 1.9787 1.9792 417.8151 417.9464 0.0198 -1.0000 -1.0000 4318597 1583070247.00 151.5191 60.0001 32.0000 1.9788 1.9793 417.7468 417.8792 0.0199 -1.0000 -1.0000 4318675 1583070247.10 151.5191 60.0001 32.0000 1.9793 1.9798 417.9073 418.0386 0.0196 -1.0000 -1.0000 4318738 1583070247.20 151.5834 60.0001 32.0000 1.9784 1.9789 418.0257 418.1561 0.0196 -1.0000 -1.0000 4318816 1583070247.30 151.5985 60.0001 32.0000 1.9781 1.9786 417.9508 418.0823 0.0198 -1.0000 -1.0000 4318878 1583070247.40 151.5985 60.0001 32.0000 1.9784 1.9789 417.9676 418.0984 0.0197 -1.0000 -1.0000 4319128 1583070247.50 151.5985 60.0001 32.0000 1.9794 1.9799 417.9313 418.0620 0.0196 -1.0000 -1.0000 4319191 1583070247.60 151.5985 60.0001 32.0000 1.9793 1.9798 417.9640 418.0953 0.0198 -1.0000 -1.0000 4319254 1583070247.70 151.5985 60.0001 32.0000 1.9791 1.9796 418.1452 418.2760 0.0196 -1.0000 -1.0000 4319316 1583070247.80 151.5862 60.0001 32.0000 1.9785 1.9790 418.1659 418.2968 0.0197 -1.0000 -1.0000 4319394 1583070247.90 151.5862 60.0001 32.0000 1.9776 1.9782 418.1925 418.3233 0.0196 -1.0000 -1.0000 4319457 1583070248.00 151.5862 60.0001 32.0000 1.9784 1.9789 417.9887 418.1191 0.0196 -1.0000 -1.0000 4319581 1583070248.10 151.5862 60.0001 32.0000 1.9789 1.9794 417.9859 418.1173 0.0197 -1.0000 -1.0000 4319660 1583070248.20 151.5862 60.0001 32.0000 1.9784 1.9790 418.0731 418.2044 0.0198 -1.0000 -1.0000 4319722 1583070248.30 151.5995 60.0001 32.0000 1.9779 1.9785 418.1482 418.2802 0.0198 -1.0000 -1.0000 4319784 1583070248.40 151.5995 60.0001 32.0000 1.9785 1.9791 418.1539 418.2854 0.0198 -1.0000 -1.0000 4319863 1583070248.50 151.5995 60.0001 32.0000 1.9790 1.9796 418.0454 418.1774 0.0198 -1.0000 -1.0000 4320738 1583070248.60 151.5995 60.0001 32.0000 1.9789 1.9795 417.8949 418.0266 0.0198 -1.0000 -1.0000 4320847 1583070248.70 151.5995 60.0001 32.0000 1.9785 1.9790 417.8147 417.9455 0.0197 -1.0000 -1.0000 4320909 1583070248.80 151.5935 60.0001 32.0000 1.9780 1.9785 417.9065 418.0377 0.0197 -1.0000 -1.0000 4320972 1583070248.90 151.5591 60.0001 32.0000 1.9784 1.9789 417.9664 418.0974 0.0197 -1.0000 -1.0000 4321034 1583070249.00 151.5591 60.0001 32.0000 1.9781 1.9786 417.9856 418.1164 0.0196 -1.0000 -1.0000 4321113 1583070249.10 151.5591 60.0001 32.0000 1.9785 1.9790 417.9476 418.0788 0.0197 -1.0000 -1.0000 4321175 1583070249.20 151.5591 60.0001 32.0000 1.9779 1.9784 417.9685 418.0995 0.0197 -1.0000 -1.0000 4321238 1583070249.30 151.5591 60.0001 32.0000 1.9780 1.9785 418.0492 418.1801 0.0196 -1.0000 -1.0000 4321316 1583070249.40 151.5169 60.0001 32.0000 1.9779 1.9784 418.0523 418.1842 0.0198 -1.0000 -1.0000 4321378 1583070249.50 151.4831 60.0001 32.0000 1.9786 1.9791 417.8958 418.0273 0.0198 -1.0000 -1.0000 4321441 1583070249.60 151.4831 60.0001 32.0000 1.9790 1.9795 417.8560 417.9878 0.0198 -1.0000 -1.0000 4321504 1583070249.70 151.4831 60.0001 32.0000 1.9783 1.9788 417.9624 418.0937 0.0197 -1.0000 -1.0000 4321566 1583070249.80 151.4831 60.0001 32.0000 1.9768 1.9773 418.1619 418.2936 0.0197 -1.0000 -1.0000 4321644 1583070249.90 151.4831 60.0001 32.0000 1.9769 1.9774 418.1955 418.3264 0.0196 -1.0000 -1.0000 4321706 1583070250.00 151.4770 59.9996 32.0000 1.9779 1.9785 418.0012 418.1331 0.0199 -1.0000 -1.0000 4321769 1583070250.10 151.4760 59.9995 32.0000 1.9786 1.9791 417.9422 418.0734 0.0197 -1.0000 -1.0000 4321847 1583070250.20 151.4760 59.9995 32.0000 1.9782 1.9787 417.8511 417.9818 0.0196 -1.0000 -1.0000 4321910 1583070250.30 151.4760 59.9995 32.0000 1.9792 1.9797 417.9798 418.1110 0.0198 -1.0000 -1.0000 4321972 1583070250.40 151.4760 59.9995 32.0000 1.9786 1.9791 418.1378 418.2689 0.0196 -1.0000 -1.0000 4322050 1583070250.50 151.4760 59.9995 32.0000 1.9781 1.9787 418.0199 418.1516 0.0197 -1.0000 -1.0000 4322113 1583070250.60 151.4760 59.9995 32.0000 1.9781 1.9786 417.8334 417.9645 0.0196 -1.0000 -1.0000 4322175 1583070250.70 151.4760 59.9995 32.0000 1.9782 1.9787 417.7822 417.9131 0.0197 -1.0000 -1.0000 4322238 1583070250.80 151.4760 59.9995 32.0000 1.9778 1.9783 417.7789 417.9102 0.0197 -1.0000 -1.0000 4322300 1583070250.90 151.4760 59.9995 32.0000 1.9780 1.9785 417.8326 417.9633 0.0197 -1.0000 -1.0000 4322363 1583070251.00 151.4760 59.9995 32.0000 1.9777 1.9782 417.9051 418.0358 0.0196 -1.0000 -1.0000 4322550 1583070251.10 151.4181 59.9995 32.0000 1.9784 1.9789 417.6135 417.7445 0.0197 -1.0000 -1.0000 4322613 1583070251.20 151.4181 59.9995 32.0000 1.9789 1.9794 417.5904 417.7218 0.0197 -1.0000 -1.0000 4322691 1583070251.30 151.4181 59.9995 32.0000 1.9785 1.9790 417.7366 417.8675 0.0197 -1.0000 -1.0000 4322754 1583070251.40 151.4181 59.9995 32.0000 1.9782 1.9787 417.8092 417.9402 0.0197 -1.0000 -1.0000 4322816 1583070251.50 151.4181 59.9995 32.0000 1.9784 1.9789 417.8478 417.9794 0.0198 -1.0000 -1.0000 4323581 1583070251.60 151.4181 59.9995 32.0000 1.9778 1.9783 417.7133 417.8446 0.0197 -1.0000 -1.0000 4323644 1583070251.70 151.4540 59.9995 32.0000 1.9787 1.9792 417.6877 417.8190 0.0197 -1.0000 -1.0000 4323706 1583070251.80 151.4540 59.9995 32.0000 1.9786 1.9791 417.6894 417.8204 0.0197 -1.0000 -1.0000 4323784 1583070251.90 151.4540 59.9995 32.0000 1.9784 1.9789 417.8828 418.0142 0.0197 -1.0000 -1.0000 4323847 1583070252.00 151.4540 59.9995 32.0000 1.9780 1.9785 417.8902 418.0220 0.0198 -1.0000 -1.0000 4323910 1583070252.10 151.4540 59.9995 32.0000 1.9778 1.9783 417.7788 417.9095 0.0196 -1.0000 -1.0000 4323972 1583070252.20 151.4540 59.9995 32.0000 1.9781 1.9786 417.8983 418.0290 0.0196 -1.0000 -1.0000 4324050 1583070252.30 151.4314 59.9995 32.0000 1.9784 1.9789 417.7326 417.8639 0.0198 -1.0000 -1.0000 4324113 1583070252.40 151.4314 59.9995 32.0000 1.9780 1.9785 417.7610 417.8928 0.0197 -1.0000 -1.0000 4324175 1583070252.50 151.4314 59.9995 32.0000 1.9774 1.9779 417.9238 418.0546 0.0197 -1.0000 -1.0000 4324238 1583070252.60 151.4314 59.9995 32.0000 1.9779 1.9784 417.9443 418.0760 0.0197 -1.0000 -1.0000 4324300 1583070252.70 151.4314 59.9995 32.0000 1.9791 1.9796 417.7366 417.8679 0.0197 -1.0000 -1.0000 4324378 1583070252.80 151.4326 59.9995 32.0000 1.9792 1.9797 417.7230 417.8560 0.0199 -1.0000 -1.0000 4324441 1583070252.90 151.4838 59.9995 32.0000 1.9784 1.9789 417.6781 417.8094 0.0197 -1.0000 -1.0000 4324503 1583070253.00 151.4838 59.9995 32.0000 1.9779 1.9784 417.8193 417.9504 0.0197 -1.0000 -1.0000 4324628 1583070253.10 151.4838 59.9995 32.0000 1.9780 1.9785 418.0697 418.2006 0.0196 -1.0000 -1.0000 4324691 1583070253.20 151.4838 59.9995 32.0000 1.9781 1.9786 418.0380 418.1690 0.0197 -1.0000 -1.0000 4324769 1583070253.30 151.4838 59.9995 32.0000 1.9786 1.9791 417.9382 418.0691 0.0196 -1.0000 -1.0000 4324831 1583070253.40 151.4838 59.9995 32.0000 1.9793 1.9798 417.9701 418.1011 0.0197 -1.0000 -1.0000 4324894 1583070253.50 151.4838 59.9995 32.0000 1.9786 1.9791 417.9593 418.0908 0.0197 -1.0000 -1.0000 4324956 1583070253.60 151.4838 59.9995 32.0000 1.9780 1.9786 418.0728 418.2038 0.0197 -1.0000 -1.0000 4325081 1583070253.70 151.4838 59.9995 32.0000 1.9775 1.9780 418.1342 418.2653 0.0197 -1.0000 -1.0000 4325144 1583070253.80 151.4838 59.9995 32.0000 1.9774 1.9780 417.9025 418.0340 0.0197 -1.0000 -1.0000 4325222 1583070253.90 151.4838 59.9995 32.0000 1.9783 1.9788 418.0308 418.1608 0.0195 -1.0000 -1.0000 4325284 1583070254.00 151.4852 59.9995 32.0000 1.9790 1.9795 418.0738 418.2043 0.0196 -1.0000 -1.0000 4325363 1583070254.10 151.5022 59.9995 32.0000 1.9779 1.9784 418.2782 418.4082 0.0195 -1.0000 -1.0000 4325597 1583070254.20 151.5022 59.9995 32.0000 1.9777 1.9782 418.3209 418.4514 0.0195 -1.0000 -1.0000 4325660 1583070254.30 151.5022 59.9995 32.0000 1.9781 1.9786 418.1952 418.3257 0.0197 -1.0000 -1.0000 4325722 1583070254.40 151.5022 59.9995 32.0000 1.9789 1.9794 418.0625 418.1923 0.0195 -1.0000 -1.0000 4325800 1583070254.50 151.5022 59.9995 32.0000 1.9782 1.9787 417.9538 418.0856 0.0198 -1.0000 -1.0000 4325847 1583070254.60 151.4816 59.9997 32.0000 1.9773 1.9778 418.1130 418.2450 0.0198 -1.0000 -1.0000 4325910 1583070254.70 151.4816 59.9997 32.0000 1.9778 1.9783 418.1503 418.2815 0.0197 -1.0000 -1.0000 4325988 1583070254.80 151.4816 59.9997 32.0000 1.9770 1.9775 418.0687 418.2003 0.0197 -1.0000 -1.0000 4326050 1583070254.90 151.4816 59.9997 32.0000 1.9780 1.9785 418.0204 418.1512 0.0196 -1.0000 -1.0000 4326128 1583070255.00 151.4816 59.9997 32.0000 1.9779 1.9785 417.9601 418.0904 0.0196 -1.0000 -1.0000 4326206 1583070255.10 151.5316 59.9997 32.0000 1.9780 1.9785 418.0860 418.2170 0.0197 -1.0000 -1.0000 4326331 1583070255.20 151.5668 59.9997 32.0000 1.9775 1.9780 418.1141 418.2468 0.0198 -1.0000 -1.0000 4326410 1583070255.30 151.5668 59.9997 32.0000 1.9778 1.9783 418.0034 418.1355 0.0197 -1.0000 -1.0000 4326472 1583070255.40 151.5668 59.9997 32.0000 1.9784 1.9789 417.9045 418.0362 0.0198 -1.0000 -1.0000 4326534 1583070255.50 151.5668 59.9997 32.0000 1.9791 1.9796 417.8782 418.0085 0.0196 -1.0000 -1.0000 4326597 1583070255.60 151.5668 59.9997 32.0000 1.9787 1.9793 417.8809 418.0120 0.0197 -1.0000 -1.0000 4326847 1583070255.70 151.5254 59.9997 32.0000 1.9778 1.9783 418.0308 418.1614 0.0196 -1.0000 -1.0000 4326910 1583070255.80 151.5254 59.9997 32.0000 1.9784 1.9789 418.0319 418.1624 0.0196 -1.0000 -1.0000 4326972 1583070255.90 151.5254 59.9997 32.0000 1.9778 1.9783 418.0925 418.2227 0.0196 -1.0000 -1.0000 4327034 1583070256.00 151.5254 59.9997 32.0000 1.9783 1.9788 417.9903 418.1215 0.0197 -1.0000 -1.0000 4327097 1583070256.10 151.5254 59.9997 32.0000 1.9784 1.9790 417.9692 418.1002 0.0196 -1.0000 -1.0000 4327566 1583070256.20 151.4964 59.9997 32.0000 1.9788 1.9793 418.2129 418.3435 0.0195 -1.0000 -1.0000 4327628 1583070256.30 151.4964 59.9997 32.0000 1.9777 1.9783 418.2134 418.3432 0.0195 -1.0000 -1.0000 4327675 1583070256.40 151.4964 59.9997 32.0000 1.9780 1.9785 418.1266 418.2568 0.0196 -1.0000 -1.0000 4327753 1583070256.50 151.4964 59.9997 32.0000 1.9784 1.9789 418.0515 418.1819 0.0196 -1.0000 -1.0000 4327816 1583070256.60 151.4964 59.9997 32.0000 1.9791 1.9796 417.9927 418.1230 0.0195 -1.0000 -1.0000 4328050 1583070256.70 151.4964 59.9997 32.0000 1.9779 1.9784 417.9934 418.1237 0.0196 -1.0000 -1.0000 4328113 1583070256.80 151.5237 59.9997 32.0000 1.9780 1.9785 418.0677 418.1985 0.0196 -1.0000 -1.0000 4328175 1583070256.90 151.5237 59.9997 32.0000 1.9781 1.9786 418.1847 418.3154 0.0196 -1.0000 -1.0000 4328238 1583070257.00 151.5237 59.9997 32.0000 1.9789 1.9794 418.0736 418.2037 0.0195 -1.0000 -1.0000 4328316 1583070257.10 151.5237 59.9997 32.0000 1.9788 1.9793 417.9119 418.0420 0.0196 -1.0000 -1.0000 4329050 1583070257.20 151.5237 59.9997 32.0000 1.9788 1.9793 417.8335 417.9639 0.0196 -1.0000 -1.0000 4329128 1583070257.30 151.4807 59.9997 32.0000 1.9780 1.9785 418.2193 418.3500 0.0196 -1.0000 -1.0000 4329191 1583070257.40 151.4807 59.9997 32.0000 1.9789 1.9794 418.0691 418.1999 0.0196 -1.0000 -1.0000 4329253 1583070257.50 151.4807 59.9997 32.0000 1.9792 1.9797 417.8619 417.9918 0.0195 -1.0000 -1.0000 4329331 1583070257.60 151.4807 59.9997 32.0000 1.9790 1.9795 417.7750 417.9062 0.0197 -1.0000 -1.0000 4329394 1583070257.70 151.4807 59.9997 32.0000 1.9784 1.9789 417.9230 418.0540 0.0197 -1.0000 -1.0000 4329534 1583070257.80 151.4613 59.9997 32.0000 1.9785 1.9790 418.0766 418.2080 0.0197 -1.0000 -1.0000 4329597 1583070257.90 151.4587 59.9997 32.0000 1.9785 1.9791 418.0473 418.1781 0.0197 -1.0000 -1.0000 4329753 1583070258.00 151.4587 59.9997 32.0000 1.9796 1.9801 418.0471 418.1782 0.0197 -1.0000 -1.0000 4329816 1583070258.10 151.4587 59.9997 32.0000 1.9788 1.9793 418.0478 418.1783 0.0195 -1.0000 -1.0000 4329878 1583070258.20 151.4587 59.9997 32.0000 1.9790 1.9795 418.1711 418.3023 0.0197 -1.0000 -1.0000 4329941 1583070258.30 151.4587 59.9997 32.0000 1.9780 1.9785 418.1644 418.2953 0.0196 -1.0000 -1.0000 4330019 1583070258.40 151.4871 59.9997 32.0000 1.9777 1.9782 418.3039 418.4344 0.0196 -1.0000 -1.0000 4330097 1583070258.50 151.4871 59.9997 32.0000 1.9784 1.9789 418.2531 418.3833 0.0195 -1.0000 -1.0000 4330160 1583070258.60 151.4871 59.9997 32.0000 1.9789 1.9794 418.0095 418.1396 0.0196 -1.0000 -1.0000 4330222 1583070258.70 151.4871 59.9997 32.0000 1.9787 1.9792 417.9844 418.1148 0.0195 -1.0000 -1.0000 4330300 1583070258.80 151.4871 59.9997 32.0000 1.9786 1.9791 418.1347 418.2651 0.0196 -1.0000 -1.0000 4330363 1583070258.90 151.5331 59.9997 32.0000 1.9784 1.9789 418.1068 418.2373 0.0196 -1.0000 -1.0000 4330456 1583070259.00 151.5331 59.9997 32.0000 1.9787 1.9792 418.0166 418.1470 0.0196 -1.0000 -1.0000 4330519 1583070259.10 151.5331 59.9997 32.0000 1.9783 1.9788 417.9050 418.0360 0.0197 -1.0000 -1.0000 4330581 1583070259.20 151.5331 59.9997 32.0000 1.9784 1.9789 417.8271 417.9579 0.0196 -1.0000 -1.0000 4330660 1583070259.30 151.5331 59.9997 32.0000 1.9781 1.9786 417.9833 418.1143 0.0196 -1.0000 -1.0000 4330722 1583070259.40 151.5457 59.9997 32.0000 1.9780 1.9785 418.0980 418.2276 0.0195 -1.0000 -1.0000 4330784 1583070259.50 151.5765 59.9997 32.0000 1.9789 1.9794 418.0320 418.1619 0.0195 -1.0000 -1.0000 4330863 1583070259.60 151.5765 59.9997 32.0000 1.9782 1.9787 417.7737 417.9044 0.0196 -1.0000 -1.0000 4330925 1583070259.70 151.5765 59.9997 32.0000 1.9788 1.9793 417.7410 417.8710 0.0195 -1.0000 -1.0000 4331254 1583070259.80 151.5765 59.9997 32.0000 1.9777 1.9782 417.8997 418.0305 0.0197 -1.0000 -1.0000 4331331 1583070259.90 151.5774 59.9998 32.0000 1.9781 1.9786 417.9614 418.0927 0.0194 -1.0000 -1.0000 4331394 1583070260.00 151.5940 60.0004 32.0000 1.9783 1.9788 417.9961 418.1265 0.0196 -1.0000 -1.0000 4331457 1583070260.10 151.5940 60.0004 32.0000 1.9786 1.9792 418.0019 418.1327 0.0197 -1.0000 -1.0000 4331534 1583070260.20 151.5940 60.0004 32.0000 1.9791 1.9797 418.0107 418.1410 0.0195 -1.0000 -1.0000 4331910 1583070260.30 151.5940 60.0004 32.0000 1.9786 1.9791 417.8033 417.9336 0.0196 -1.0000 -1.0000 4331972 1583070260.40 151.5940 60.0004 32.0000 1.9782 1.9787 417.8361 417.9663 0.0195 -1.0000 -1.0000 4332034 1583070260.50 151.5940 60.0004 32.0000 1.9780 1.9785 417.8199 417.9500 0.0196 -1.0000 -1.0000 4332097 1583070260.60 151.5352 60.0004 32.0000 1.9784 1.9789 417.7053 417.8352 0.0195 -1.0000 -1.0000 4332160 1583070260.70 151.5352 60.0004 32.0000 1.9785 1.9791 417.7146 417.8452 0.0196 -1.0000 -1.0000 4332238 1583070260.80 151.5352 60.0004 32.0000 1.9782 1.9787 417.8234 417.9541 0.0196 -1.0000 -1.0000 4332456 1583070260.90 151.5352 60.0004 32.0000 1.9778 1.9783 417.7479 417.8787 0.0197 -1.0000 -1.0000 4332519 1583070261.00 151.5352 60.0004 32.0000 1.9782 1.9788 417.8411 417.9712 0.0196 -1.0000 -1.0000 4332597 1583070261.10 151.5300 60.0004 32.0000 1.9788 1.9793 417.6900 417.8198 0.0195 -1.0000 -1.0000 4332660 1583070261.20 151.5286 60.0004 32.0000 1.9795 1.9800 417.5970 417.7272 0.0196 -1.0000 -1.0000 4332738 1583070261.30 151.5286 60.0004 32.0000 1.9793 1.9798 417.5665 417.6950 0.0194 -1.0000 -1.0000 4332910 1583070261.40 151.5286 60.0004 32.0000 1.9788 1.9793 417.6237 417.7542 0.0195 -1.0000 -1.0000 4332972 1583070261.50 151.5286 60.0004 32.0000 1.9774 1.9779 417.7713 417.9010 0.0195 -1.0000 -1.0000 4333050 1583070261.60 151.5286 60.0004 32.0000 1.9781 1.9786 417.8562 417.9865 0.0196 -1.0000 -1.0000 4333113 1583070261.70 151.5408 60.0004 32.0000 1.9775 1.9780 417.7182 417.8487 0.0197 -1.0000 -1.0000 4333175 1583070261.80 151.5408 60.0004 32.0000 1.9779 1.9784 417.6825 417.8124 0.0194 -1.0000 -1.0000 4333238 1583070261.90 151.5408 60.0004 32.0000 1.9784 1.9789 417.6804 417.8107 0.0196 -1.0000 -1.0000 4333316 1583070262.00 151.5408 60.0004 32.0000 1.9786 1.9791 417.8012 417.9321 0.0196 -1.0000 -1.0000 4333378 1583070262.10 151.5408 60.0004 32.0000 1.9787 1.9792 417.8891 418.0188 0.0195 -1.0000 -1.0000 4333441 1583070262.20 151.5187 60.0004 32.0000 1.9778 1.9783 417.8251 417.9546 0.0194 -1.0000 -1.0000 4333503 1583070262.30 151.5187 60.0004 32.0000 1.9791 1.9796 417.7263 417.8558 0.0195 -1.0000 -1.0000 4333784 1583070262.40 151.5187 60.0004 32.0000 1.9791 1.9797 417.6093 417.7392 0.0195 -1.0000 -1.0000 4333863 1583070262.50 151.5187 60.0004 32.0000 1.9791 1.9796 417.5174 417.6478 0.0196 -1.0000 -1.0000 4333925 1583070262.60 151.5187 60.0004 32.0000 1.9782 1.9787 417.5915 417.7202 0.0194 -1.0000 -1.0000 4333988 1583070262.70 151.5187 60.0004 32.0000 1.9781 1.9786 417.7511 417.8815 0.0196 -1.0000 -1.0000 4334050 1583070262.80 151.5207 60.0004 32.0000 1.9783 1.9788 417.8083 417.9385 0.0196 -1.0000 -1.0000 4334331 1583070262.90 151.5207 60.0004 32.0000 1.9784 1.9789 417.7060 417.8356 0.0195 -1.0000 -1.0000 4334394 1583070263.00 151.5207 60.0004 32.0000 1.9788 1.9793 417.7053 417.8353 0.0196 -1.0000 -1.0000 4334456 1583070263.10 151.5207 60.0004 32.0000 1.9781 1.9786 417.7180 417.8481 0.0195 -1.0000 -1.0000 4334519 1583070263.20 151.5207 60.0004 32.0000 1.9779 1.9784 417.7386 417.8683 0.0195 -1.0000 -1.0000 4334597 1583070263.30 151.5207 60.0004 32.0000 1.9776 1.9781 417.8921 418.0215 0.0195 -1.0000 -1.0000 4334831 1583070263.40 151.4838 60.0004 32.0000 1.9788 1.9793 417.9770 418.1077 0.0196 -1.0000 -1.0000 4334894 1583070263.50 151.4838 60.0004 32.0000 1.9790 1.9795 417.9988 418.1284 0.0194 -1.0000 -1.0000 4334957 1583070263.60 151.4838 60.0004 32.0000 1.9794 1.9799 418.1288 418.2572 0.0194 -1.0000 -1.0000 4335034 1583070263.70 151.4838 60.0004 32.0000 1.9789 1.9794 418.1795 418.3097 0.0195 -1.0000 -1.0000 4335097 1583070263.80 151.4838 60.0004 32.0000 1.9777 1.9782 418.2457 418.3764 0.0197 -1.0000 -1.0000 4335347 1583070263.90 151.4814 60.0004 32.0000 1.9777 1.9782 418.2227 418.3526 0.0195 -1.0000 -1.0000 4335410 1583070264.00 151.4612 60.0004 32.0000 1.9788 1.9793 418.1302 418.2597 0.0195 -1.0000 -1.0000 4335472 1583070264.10 151.4612 60.0004 32.0000 1.9794 1.9799 418.1144 418.2440 0.0194 -1.0000 -1.0000 4335534 1583070264.20 151.4612 60.0004 32.0000 1.9782 1.9787 418.1829 418.3126 0.0195 -1.0000 -1.0000 4335597 1583070264.30 151.4612 60.0004 32.0000 1.9780 1.9786 418.3008 418.4296 0.0193 -1.0000 -1.0000 4335660 1583070264.40 151.4612 60.0004 32.0000 1.9784 1.9790 418.3365 418.4661 0.0195 -1.0000 -1.0000 4336066 1583070264.50 151.4949 60.0004 32.0000 1.9781 1.9786 418.4071 418.5369 0.0195 -1.0000 -1.0000 4336128 1583070264.60 151.4949 60.0004 32.0000 1.9791 1.9796 418.1405 418.2706 0.0196 -1.0000 -1.0000 4336191 1583070264.70 151.4949 60.0004 32.0000 1.9793 1.9798 417.8799 418.0098 0.0194 -1.0000 -1.0000 4336253 1583070264.80 151.4949 60.0004 32.0000 1.9786 1.9791 417.8430 417.9730 0.0196 -1.0000 -1.0000 4336316 1583070264.90 151.4949 60.0004 32.0000 1.9783 1.9788 418.0051 418.1350 0.0195 -1.0000 -1.0000 4336378 1583070265.00 151.5167 60.0003 32.0000 1.9784 1.9789 417.9254 418.0555 0.0195 -1.0000 -1.0000 4336456 1583070265.10 151.5785 60.0001 32.0000 1.9796 1.9801 417.8179 417.9476 0.0195 -1.0000 -1.0000 4336519 1583070265.20 151.5785 60.0001 32.0000 1.9793 1.9798 417.7542 417.8842 0.0195 -1.0000 -1.0000 4336597 1583070265.30 151.5785 60.0001 32.0000 1.9794 1.9800 417.8687 417.9981 0.0195 -1.0000 -1.0000 4336660 1583070265.40 151.5785 60.0001 32.0000 1.9790 1.9795 418.0387 418.1686 0.0195 -1.0000 -1.0000 4336831 1583070265.50 151.5785 60.0001 32.0000 1.9790 1.9795 417.9545 418.0856 0.0198 -1.0000 -1.0000 4336910 1583070265.60 151.5591 60.0001 32.0000 1.9788 1.9793 417.8905 418.0195 0.0193 -1.0000 -1.0000 4336972 1583070265.70 151.5591 60.0001 32.0000 1.9785 1.9790 417.9211 418.0507 0.0195 -1.0000 -1.0000 4337034 1583070265.80 151.5591 60.0001 32.0000 1.9786 1.9791 418.0826 418.2129 0.0196 -1.0000 -1.0000 4337097 1583070265.90 151.5591 60.0001 32.0000 1.9783 1.9788 418.1926 418.3221 0.0194 -1.0000 -1.0000 4337534 1583070266.00 151.5591 60.0001 32.0000 1.9782 1.9787 418.2071 418.3359 0.0194 -1.0000 -1.0000 4337597 1583070266.10 151.5946 60.0001 32.0000 1.9790 1.9795 418.1907 418.3202 0.0195 -1.0000 -1.0000 4337675 1583070266.20 151.5972 60.0001 32.0000 1.9795 1.9800 418.1073 418.2371 0.0195 -1.0000 -1.0000 4337738 1583070266.30 151.5972 60.0001 32.0000 1.9784 1.9789 418.1183 418.2470 0.0193 -1.0000 -1.0000 4337800 1583070266.40 151.5972 60.0001 32.0000 1.9784 1.9789 418.2291 418.3582 0.0194 -1.0000 -1.0000 4338081 1583070266.50 151.5972 60.0001 32.0000 1.9778 1.9783 418.1533 418.2827 0.0195 -1.0000 -1.0000 4338144 1583070266.60 151.5972 60.0001 32.0000 1.9794 1.9799 417.7882 417.9172 0.0193 -1.0000 -1.0000 4338206 1583070266.70 151.5523 60.0001 32.0000 1.9785 1.9790 417.6602 417.7912 0.0197 -1.0000 -1.0000 4338284 1583070266.80 151.5523 60.0001 32.0000 1.9784 1.9789 417.7098 417.8390 0.0195 -1.0000 -1.0000 4338347 1583070266.90 151.5523 60.0001 32.0000 1.9777 1.9782 417.8356 417.9650 0.0195 -1.0000 -1.0000 4338581 1583070267.00 151.5523 60.0001 32.0000 1.9784 1.9789 417.9910 418.1212 0.0195 -1.0000 -1.0000 4338644 1583070267.10 151.5523 60.0001 32.0000 1.9792 1.9797 417.8575 417.9865 0.0194 -1.0000 -1.0000 4338706 1583070267.20 151.5486 60.0001 32.0000 1.9789 1.9794 417.8388 417.9682 0.0195 -1.0000 -1.0000 4338784 1583070267.30 151.5486 60.0001 32.0000 1.9784 1.9789 417.8394 417.9688 0.0194 -1.0000 -1.0000 4338847 1583070267.40 151.4898 60.0001 32.0000 1.9780 1.9785 418.0031 418.1319 0.0194 -1.0000 -1.0000 4339019 1583070267.50 151.4898 60.0001 32.0000 1.9783 1.9788 418.1878 418.3175 0.0195 -1.0000 -1.0000 4339097 1583070267.60 151.4898 60.0001 32.0000 1.9779 1.9784 418.0962 418.2260 0.0195 -1.0000 -1.0000 4339160 1583070267.70 151.4903 60.0001 32.0000 1.9789 1.9794 418.0135 418.1434 0.0195 -1.0000 -1.0000 4339222 1583070267.80 151.4912 60.0001 32.0000 1.9788 1.9793 417.9823 418.1115 0.0193 -1.0000 -1.0000 4339300 1583070267.90 151.4912 60.0001 32.0000 1.9792 1.9797 417.9751 418.1039 0.0194 -1.0000 -1.0000 4339550 1583070268.00 151.4912 60.0001 32.0000 1.9786 1.9792 418.1084 418.2386 0.0196 -1.0000 -1.0000 4339613 1583070268.10 151.4912 60.0001 32.0000 1.9789 1.9794 417.9394 418.0692 0.0195 -1.0000 -1.0000 4339691 1583070268.20 151.4912 60.0001 32.0000 1.9795 1.9800 417.6124 417.7423 0.0196 -1.0000 -1.0000 4339753 1583070268.30 151.4945 60.0001 32.0000 1.9789 1.9794 417.5681 417.6978 0.0194 -1.0000 -1.0000 4339816 1583070268.40 151.4945 60.0001 32.0000 1.9786 1.9791 417.6398 417.7681 0.0193 -1.0000 -1.0000 4340050 1583070268.50 151.4945 60.0001 32.0000 1.9785 1.9790 417.9414 418.0715 0.0195 -1.0000 -1.0000 4340113 1583070268.60 151.4945 60.0001 32.0000 1.9784 1.9789 417.8479 417.9774 0.0195 -1.0000 -1.0000 4340175 1583070268.70 151.4945 60.0001 32.0000 1.9788 1.9793 417.8058 417.9351 0.0194 -1.0000 -1.0000 4340238 1583070268.80 151.4811 60.0001 32.0000 1.9788 1.9793 417.7650 417.8940 0.0194 -1.0000 -1.0000 4340316 1583070268.90 151.4647 60.0001 32.0000 1.9787 1.9792 417.9727 418.1019 0.0195 -1.0000 -1.0000 4340550 1583070269.00 151.4647 60.0001 32.0000 1.9782 1.9787 418.0504 418.1802 0.0194 -1.0000 -1.0000 4340628 1583070269.10 151.4647 60.0001 32.0000 1.9791 1.9796 418.0331 418.1628 0.0195 -1.0000 -1.0000 4340691 1583070269.20 151.4647 60.0001 32.0000 1.9786 1.9792 418.0384 418.1690 0.0195 -1.0000 -1.0000 4340769 1583070269.30 151.4647 60.0001 32.0000 1.9784 1.9789 418.1950 418.3244 0.0194 -1.0000 -1.0000 4340831 1583070269.40 151.4712 60.0001 32.0000 1.9787 1.9792 418.3468 418.4768 0.0195 -1.0000 -1.0000 4340894 1583070269.50 151.4712 60.0001 32.0000 1.9785 1.9790 418.1799 418.3096 0.0194 -1.0000 -1.0000 4341534 1583070269.60 151.4712 60.0001 32.0000 1.9796 1.9801 417.8406 417.9693 0.0193 -1.0000 -1.0000 4341597 1583070269.70 151.4712 60.0001 32.0000 1.9788 1.9793 417.5805 417.7094 0.0194 -1.0000 -1.0000 4341660 1583070269.80 151.4712 60.0001 32.0000 1.9792 1.9797 417.6517 417.7816 0.0195 -1.0000 -1.0000 4341738 1583070269.90 151.4676 59.9994 32.0000 1.9782 1.9787 417.7029 417.8327 0.0195 -1.0000 -1.0000 4341800 1583070270.00 151.4673 59.9994 32.0000 1.9778 1.9783 417.6940 417.8235 0.0195 -1.0000 -1.0000 4341863 1583070270.10 151.4673 59.9994 32.0000 1.9779 1.9784 417.5720 417.7011 0.0194 -1.0000 -1.0000 4341925 1583070270.20 151.4673 59.9994 32.0000 1.9787 1.9792 417.5058 417.6344 0.0194 -1.0000 -1.0000 4342003 1583070270.30 151.4673 59.9994 32.0000 1.9785 1.9790 417.5246 417.6546 0.0194 -1.0000 -1.0000 4342066 1583070270.40 151.4588 59.9994 32.0000 1.9779 1.9784 417.7010 417.8309 0.0195 -1.0000 -1.0000 4342128 1583070270.50 151.3984 59.9994 32.0000 1.9775 1.9780 417.7239 417.8533 0.0195 -1.0000 -1.0000 4342206 1583070270.60 151.3984 59.9994 32.0000 1.9784 1.9789 417.6517 417.7817 0.0196 -1.0000 -1.0000 4342253 1583070270.70 151.3984 59.9994 32.0000 1.9780 1.9785 417.4937 417.6238 0.0195 -1.0000 -1.0000 4342331 1583070270.80 151.3984 59.9994 32.0000 1.9781 1.9786 417.5376 417.6660 0.0192 -1.0000 -1.0000 4342394 1583070270.90 151.3984 59.9994 32.0000 1.9776 1.9781 417.6436 417.7720 0.0193 -1.0000 -1.0000 4342456 1583070271.00 151.3982 59.9994 32.0000 1.9777 1.9782 417.6596 417.7883 0.0194 -1.0000 -1.0000 4342534 1583070271.10 151.3982 59.9994 32.0000 1.9782 1.9787 417.6923 417.8210 0.0193 -1.0000 -1.0000 4342597 1583070271.20 151.3982 59.9994 32.0000 1.9785 1.9790 417.5219 417.6509 0.0194 -1.0000 -1.0000 4342660 1583070271.30 151.3982 59.9994 32.0000 1.9777 1.9782 417.6003 417.7295 0.0195 -1.0000 -1.0000 4342722 1583070271.40 151.3982 59.9994 32.0000 1.9772 1.9777 417.6478 417.7779 0.0195 -1.0000 -1.0000 4342784 1583070271.50 151.4628 59.9994 32.0000 1.9784 1.9789 417.6703 417.7995 0.0194 -1.0000 -1.0000 4343113 1583070271.60 151.4628 59.9994 32.0000 1.9782 1.9787 417.6563 417.7841 0.0192 -1.0000 -1.0000 4343175 1583070271.70 151.4628 59.9994 32.0000 1.9788 1.9793 417.5285 417.6565 0.0192 -1.0000 -1.0000 4343238 1583070271.80 151.4628 59.9994 32.0000 1.9787 1.9792 417.5939 417.7231 0.0195 -1.0000 -1.0000 4343300 1583070271.90 151.4628 59.9994 32.0000 1.9775 1.9780 417.6333 417.7621 0.0194 -1.0000 -1.0000 4343363 1583070272.00 151.4628 59.9994 32.0000 1.9770 1.9775 417.8363 417.9660 0.0195 -1.0000 -1.0000 4344175 1583070272.10 151.4462 59.9994 32.0000 1.9776 1.9781 417.7725 417.9030 0.0196 -1.0000 -1.0000 4344253 1583070272.20 151.4462 59.9994 32.0000 1.9777 1.9782 417.7371 417.8667 0.0194 -1.0000 -1.0000 4344316 1583070272.30 151.4462 59.9994 32.0000 1.9780 1.9785 417.6509 417.7800 0.0195 -1.0000 -1.0000 4344378 1583070272.40 151.4462 59.9994 32.0000 1.9775 1.9780 417.7880 417.9179 0.0195 -1.0000 -1.0000 4344441 1583070272.50 151.4462 59.9994 32.0000 1.9772 1.9777 417.8176 417.9467 0.0194 -1.0000 -1.0000 4344503 1583070272.60 151.4539 59.9994 32.0000 1.9774 1.9779 417.7006 417.8317 0.0196 -1.0000 -1.0000 4344566 1583070272.70 151.4960 59.9994 32.0000 1.9786 1.9791 417.5415 417.6707 0.0193 -1.0000 -1.0000 4344644 1583070272.80 151.4960 59.9994 32.0000 1.9787 1.9792 417.4546 417.5826 0.0192 -1.0000 -1.0000 4344706 1583070272.90 151.4960 59.9994 32.0000 1.9776 1.9781 417.5071 417.6358 0.0193 -1.0000 -1.0000 4344769 1583070273.00 151.4960 59.9994 32.0000 1.9773 1.9778 417.5831 417.7119 0.0194 -1.0000 -1.0000 4344847 1583070273.10 151.4960 59.9994 32.0000 1.9769 1.9774 417.5659 417.6954 0.0194 -1.0000 -1.0000 4344910 1583070273.20 151.5313 59.9994 32.0000 1.9780 1.9785 417.5207 417.6508 0.0196 -1.0000 -1.0000 4344972 1583070273.30 151.5313 59.9994 32.0000 1.9789 1.9794 417.4857 417.6157 0.0196 -1.0000 -1.0000 4345034 1583070273.40 151.5313 59.9994 32.0000 1.9782 1.9788 417.6106 417.7401 0.0194 -1.0000 -1.0000 4345097 1583070273.50 151.5313 59.9994 32.0000 1.9778 1.9783 417.7272 417.8563 0.0194 -1.0000 -1.0000 4345175 1583070273.60 151.5313 59.9994 32.0000 1.9783 1.9788 417.5895 417.7192 0.0195 -1.0000 -1.0000 4345566 1583070273.70 151.5313 59.9994 32.0000 1.9791 1.9796 417.5386 417.6676 0.0194 -1.0000 -1.0000 4345628 1583070273.80 151.5313 59.9994 32.0000 1.9774 1.9779 417.6389 417.7682 0.0194 -1.0000 -1.0000 4345722 1583070273.90 151.5313 59.9994 32.0000 1.9776 1.9781 417.8024 417.9316 0.0194 -1.0000 -1.0000 4345784 1583070274.00 151.5313 59.9994 32.0000 1.9776 1.9781 417.8336 417.9622 0.0194 -1.0000 -1.0000 4345847 1583070274.10 151.5313 59.9994 32.0000 1.9780 1.9785 417.7868 417.9163 0.0194 -1.0000 -1.0000 4345909 1583070274.20 151.5313 59.9994 32.0000 1.9780 1.9785 417.6517 417.7814 0.0195 -1.0000 -1.0000 4345972 1583070274.30 151.5313 59.9994 32.0000 1.9786 1.9791 417.6383 417.7685 0.0195 -1.0000 -1.0000 4346034 1583070274.40 151.5117 59.9994 32.0000 1.9783 1.9788 417.6634 417.7929 0.0195 -1.0000 -1.0000 4346113 1583070274.50 151.5117 59.9994 32.0000 1.9779 1.9784 417.6672 417.7973 0.0195 -1.0000 -1.0000 4346175 1583070274.60 151.5117 59.9994 32.0000 1.9776 1.9781 417.7283 417.8569 0.0193 -1.0000 -1.0000 4346300 1583070274.70 151.5117 59.9994 32.0000 1.9788 1.9793 417.6487 417.7779 0.0195 -1.0000 -1.0000 4346363 1583070274.80 151.5117 59.9994 32.0000 1.9788 1.9793 417.6113 417.7415 0.0196 -1.0000 -1.0000 4346425 1583070274.90 151.5117 59.9994 32.0000 1.9784 1.9789 417.5307 417.6610 0.0196 -1.0000 -1.0000 4346488 1583070275.00 151.4962 59.9998 32.0000 1.9783 1.9789 417.5225 417.6520 0.0194 -1.0000 -1.0000 4346566 1583070275.10 151.4878 60.0001 32.0000 1.9777 1.9782 417.7034 417.8326 0.0194 -1.0000 -1.0000 4346800 1583070275.20 151.4878 60.0001 32.0000 1.9771 1.9776 417.7262 417.8551 0.0193 -1.0000 -1.0000 4346878 1583070275.30 151.4785 60.0001 32.0000 1.9780 1.9785 417.7669 417.8955 0.0194 -1.0000 -1.0000 4346925 1583070275.40 151.4310 60.0001 32.0000 1.9785 1.9790 417.6944 417.8243 0.0195 -1.0000 -1.0000 4347003 1583070275.50 151.4310 60.0001 32.0000 1.9783 1.9788 417.5733 417.7029 0.0195 -1.0000 -1.0000 4347066 1583070275.60 151.4310 60.0001 32.0000 1.9785 1.9790 417.6317 417.7611 0.0194 -1.0000 -1.0000 4347128 1583070275.70 151.4310 60.0001 32.0000 1.9779 1.9785 417.7518 417.8808 0.0194 -1.0000 -1.0000 4347191 1583070275.80 151.4310 60.0001 32.0000 1.9780 1.9785 417.6594 417.7882 0.0194 -1.0000 -1.0000 4347269 1583070275.90 151.4310 60.0001 32.0000 1.9790 1.9795 417.5067 417.6353 0.0193 -1.0000 -1.0000 4347331 1583070276.00 151.4310 60.0001 32.0000 1.9782 1.9787 417.6233 417.7535 0.0196 -1.0000 -1.0000 4347394 1583070276.10 151.4600 60.0001 32.0000 1.9786 1.9792 417.6042 417.7340 0.0193 -1.0000 -1.0000 4347472 1583070276.20 151.4648 60.0001 32.0000 1.9786 1.9791 417.7007 417.8295 0.0193 -1.0000 -1.0000 4347534 1583070276.30 151.4648 60.0001 32.0000 1.9789 1.9794 417.7936 417.9230 0.0195 -1.0000 -1.0000 4347597 1583070276.40 151.4648 60.0001 32.0000 1.9791 1.9796 417.6180 417.7479 0.0195 -1.0000 -1.0000 4347675 1583070276.50 151.4648 60.0001 32.0000 1.9783 1.9788 417.5867 417.7156 0.0194 -1.0000 -1.0000 4347738 1583070276.60 151.4648 60.0001 32.0000 1.9785 1.9790 417.7339 417.8632 0.0194 -1.0000 -1.0000 4347800 1583070276.70 151.4295 60.0001 32.0000 1.9778 1.9783 417.8431 417.9720 0.0194 -1.0000 -1.0000 4348081 1583070276.80 151.4295 60.0001 32.0000 1.9781 1.9786 417.7849 417.9140 0.0194 -1.0000 -1.0000 4348144 1583070276.90 151.4295 60.0001 32.0000 1.9784 1.9789 417.7205 417.8493 0.0193 -1.0000 -1.0000 4348206 1583070277.00 151.4295 60.0001 32.0000 1.9783 1.9788 417.6590 417.7869 0.0193 -1.0000 -1.0000 4348284 1583070277.10 151.4295 60.0001 32.0000 1.9784 1.9789 417.7690 417.8990 0.0196 -1.0000 -1.0000 4348347 1583070277.20 151.4338 60.0001 32.0000 1.9780 1.9785 417.9490 418.0792 0.0195 -1.0000 -1.0000 4348800 1583070277.30 151.4390 60.0001 32.0000 1.9781 1.9786 417.9602 418.0897 0.0195 -1.0000 -1.0000 4348863 1583070277.40 151.4390 60.0001 32.0000 1.9783 1.9788 417.7837 417.9141 0.0195 -1.0000 -1.0000 4348925 1583070277.50 151.4390 60.0001 32.0000 1.9790 1.9795 417.7448 417.8744 0.0195 -1.0000 -1.0000 4349004 1583070277.60 151.4390 60.0001 32.0000 1.9786 1.9791 417.7128 417.8418 0.0194 -1.0000 -1.0000 4349066 1583070277.70 151.4390 60.0001 32.0000 1.9784 1.9790 417.8472 417.9769 0.0194 -1.0000 -1.0000 4349300 1583070277.80 151.4869 60.0001 32.0000 1.9777 1.9782 417.8623 417.9915 0.0194 -1.0000 -1.0000 4349363 1583070277.90 151.4869 60.0001 32.0000 1.9778 1.9783 417.6638 417.7938 0.0196 -1.0000 -1.0000 4349425 1583070278.00 151.4869 60.0001 32.0000 1.9783 1.9788 417.6020 417.7323 0.0195 -1.0000 -1.0000 4349488 1583070278.10 151.4869 60.0001 32.0000 1.9800 1.9805 417.6355 417.7646 0.0194 -1.0000 -1.0000 4349566 1583070278.20 151.4869 60.0001 32.0000 1.9785 1.9790 417.6705 417.7996 0.0194 -1.0000 -1.0000 4349863 1583070278.30 151.5311 60.0001 32.0000 1.9786 1.9791 417.7915 417.9210 0.0195 -1.0000 -1.0000 4349925 1583070278.40 151.5418 60.0001 32.0000 1.9783 1.9788 417.7202 417.8501 0.0195 -1.0000 -1.0000 4350003 1583070278.50 151.5418 60.0001 32.0000 1.9790 1.9795 417.6048 417.7341 0.0194 -1.0000 -1.0000 4350050 1583070278.60 151.5418 60.0001 32.0000 1.9791 1.9796 417.5577 417.6872 0.0195 -1.0000 -1.0000 4350128 1583070278.70 151.5418 60.0001 32.0000 1.9783 1.9788 417.6162 417.7451 0.0193 -1.0000 -1.0000 4350191 1583070278.80 151.5418 60.0001 32.0000 1.9775 1.9780 417.6364 417.7652 0.0194 -1.0000 -1.0000 4350316 1583070278.90 151.4827 60.0001 32.0000 1.9774 1.9779 417.7319 417.8602 0.0192 -1.0000 -1.0000 4350378 1583070279.00 151.4827 60.0001 32.0000 1.9787 1.9792 417.7172 417.8458 0.0193 -1.0000 -1.0000 4350456 1583070279.10 151.4827 60.0001 32.0000 1.9789 1.9794 417.5964 417.7250 0.0194 -1.0000 -1.0000 4350519 1583070279.20 151.4827 60.0001 32.0000 1.9786 1.9791 417.6188 417.7487 0.0195 -1.0000 -1.0000 4350597 1583070279.30 151.4827 60.0001 32.0000 1.9784 1.9789 417.8018 417.9302 0.0192 -1.0000 -1.0000 4350863 1583070279.40 151.5566 60.0001 32.0000 1.9789 1.9794 417.9779 418.1059 0.0192 -1.0000 -1.0000 4350925 1583070279.50 151.5621 60.0001 32.0000 1.9787 1.9792 417.8031 417.9318 0.0194 -1.0000 -1.0000 4351004 1583070279.60 151.5621 60.0001 32.0000 1.9787 1.9792 417.7283 417.8577 0.0194 -1.0000 -1.0000 4351066 1583070279.70 151.5621 60.0001 32.0000 1.9785 1.9790 417.6359 417.7659 0.0195 -1.0000 -1.0000 4351128 1583070279.80 151.5621 60.0001 32.0000 1.9784 1.9789 417.7015 417.8312 0.0195 -1.0000 -1.0000 4351597 1583070279.90 151.5621 60.0001 32.0000 1.9778 1.9783 417.7375 417.8673 0.0195 -1.0000 -1.0000 4351660 1583070280.00 151.5553 60.0000 32.0000 1.9774 1.9779 417.7992 417.9280 0.0194 -1.0000 -1.0000 4351722 1583070280.10 151.5548 60.0000 32.0000 1.9774 1.9779 417.6707 417.8008 0.0196 -1.0000 -1.0000 4351800 1583070280.20 151.5548 60.0000 32.0000 1.9781 1.9786 417.5809 417.7113 0.0195 -1.0000 -1.0000 4351863 1583070280.30 151.5548 60.0000 32.0000 1.9783 1.9788 417.6135 417.7433 0.0195 -1.0000 -1.0000 4352050 1583070280.40 151.5548 60.0000 32.0000 1.9785 1.9790 417.6556 417.7851 0.0194 -1.0000 -1.0000 4352113 1583070280.50 151.5558 60.0000 32.0000 1.9779 1.9784 417.8013 417.9302 0.0194 -1.0000 -1.0000 4352175 1583070280.60 151.5632 60.0000 32.0000 1.9782 1.9787 417.7001 417.8293 0.0194 -1.0000 -1.0000 4352238 1583070280.70 151.5632 60.0000 32.0000 1.9782 1.9787 417.5653 417.6956 0.0195 -1.0000 -1.0000 4352316 1583070280.80 151.5632 60.0000 32.0000 1.9788 1.9793 417.5977 417.7269 0.0194 -1.0000 -1.0000 4352550 1583070280.90 151.5632 60.0000 32.0000 1.9783 1.9788 417.7421 417.8719 0.0196 -1.0000 -1.0000 4352613 1583070281.00 151.5632 60.0000 32.0000 1.9780 1.9785 417.8753 418.0053 0.0195 -1.0000 -1.0000 4352675 1583070281.10 151.5233 60.0000 32.0000 1.9775 1.9780 417.7104 417.8406 0.0196 -1.0000 -1.0000 4352738 1583070281.20 151.5233 60.0000 32.0000 1.9787 1.9792 417.6587 417.7891 0.0196 -1.0000 -1.0000 4352816 1583070281.30 151.5233 60.0000 32.0000 1.9788 1.9793 417.7006 417.8317 0.0197 -1.0000 -1.0000 4353066 1583070281.40 151.5233 60.0000 32.0000 1.9782 1.9787 417.6687 417.7989 0.0196 -1.0000 -1.0000 4353128 1583070281.50 151.5233 60.0000 32.0000 1.9785 1.9790 417.8259 417.9564 0.0196 -1.0000 -1.0000 4353207 1583070281.60 151.5206 60.0000 32.0000 1.9782 1.9787 417.8035 417.9342 0.0197 -1.0000 -1.0000 4353269 1583070281.70 151.5189 60.0000 32.0000 1.9787 1.9792 417.6271 417.7563 0.0194 -1.0000 -1.0000 4353331 1583070281.80 151.5189 60.0000 32.0000 1.9783 1.9789 417.7318 417.8608 0.0194 -1.0000 -1.0000 4353409 1583070281.90 151.5189 60.0000 32.0000 1.9777 1.9782 417.8239 417.9540 0.0196 -1.0000 -1.0000 4353581 1583070282.00 151.5189 60.0000 32.0000 1.9791 1.9796 417.9042 418.0347 0.0196 -1.0000 -1.0000 4353644 1583070282.10 151.5196 60.0000 32.0000 1.9787 1.9792 417.8884 418.0182 0.0195 -1.0000 -1.0000 4353722 1583070282.20 151.5826 60.0000 32.0000 1.9790 1.9795 417.7264 417.8562 0.0195 -1.0000 -1.0000 4353784 1583070282.30 151.5826 60.0000 32.0000 1.9792 1.9797 417.8335 417.9633 0.0195 -1.0000 -1.0000 4353847 1583070282.40 151.5826 60.0000 32.0000 1.9791 1.9796 417.9915 418.1212 0.0195 -1.0000 -1.0000 4354534 1583070282.50 151.5826 60.0000 32.0000 1.9793 1.9798 417.9222 418.0525 0.0195 -1.0000 -1.0000 4354597 1583070282.60 151.5826 60.0000 32.0000 1.9793 1.9798 417.9044 418.0339 0.0194 -1.0000 -1.0000 4354660 1583070282.70 151.5968 60.0000 32.0000 1.9800 1.9805 417.7832 417.9125 0.0194 -1.0000 -1.0000 4354738 1583070282.80 151.5968 60.0000 32.0000 1.9793 1.9798 417.8781 418.0079 0.0195 -1.0000 -1.0000 4354800 1583070282.90 151.5968 60.0000 32.0000 1.9782 1.9787 417.9914 418.1210 0.0195 -1.0000 -1.0000 4354863 1583070283.00 151.5968 60.0000 32.0000 1.9792 1.9797 417.8775 418.0078 0.0196 -1.0000 -1.0000 4354941 1583070283.10 151.5968 60.0000 32.0000 1.9796 1.9801 417.7949 417.9245 0.0194 -1.0000 -1.0000 4355004 1583070283.20 151.5968 60.0000 32.0000 1.9794 1.9799 417.7457 417.8749 0.0194 -1.0000 -1.0000 4355081 1583070283.30 151.5392 60.0000 32.0000 1.9788 1.9793 417.7365 417.8665 0.0195 -1.0000 -1.0000 4355144 1583070283.40 151.5392 60.0000 32.0000 1.9792 1.9797 417.8971 418.0257 0.0193 -1.0000 -1.0000 4355207 1583070283.50 151.5392 60.0000 32.0000 1.9786 1.9791 418.0939 418.2234 0.0195 -1.0000 -1.0000 4355269 1583070283.60 151.5392 60.0000 32.0000 1.9790 1.9795 417.9804 418.1103 0.0194 -1.0000 -1.0000 4355331 1583070283.70 151.5392 60.0000 32.0000 1.9792 1.9797 417.8274 417.9572 0.0196 -1.0000 -1.0000 4355394 1583070283.80 151.5379 60.0000 32.0000 1.9798 1.9803 417.7311 417.8617 0.0196 -1.0000 -1.0000 4355472 1583070283.90 151.5336 60.0000 32.0000 1.9789 1.9795 417.8825 418.0122 0.0195 -1.0000 -1.0000 4355534 1583070284.00 151.5336 60.0000 32.0000 1.9776 1.9782 418.1115 418.2416 0.0195 -1.0000 -1.0000 4355597 1583070284.10 151.5336 60.0000 32.0000 1.9782 1.9787 418.0881 418.2179 0.0195 -1.0000 -1.0000 4355675 1583070284.20 151.5336 60.0000 32.0000 1.9777 1.9782 418.1257 418.2565 0.0196 -1.0000 -1.0000 4355738 1583070284.30 151.5336 60.0000 32.0000 1.9783 1.9788 417.9543 418.0843 0.0195 -1.0000 -1.0000 4355800 1583070284.40 151.5336 60.0000 32.0000 1.9783 1.9788 417.8995 418.0287 0.0194 -1.0000 -1.0000 4355878 1583070284.50 151.5336 60.0000 32.0000 1.9782 1.9787 417.9614 418.0917 0.0196 -1.0000 -1.0000 4355941 1583070284.60 151.5336 60.0000 32.0000 1.9780 1.9785 418.0386 418.1689 0.0196 -1.0000 -1.0000 4356003 1583070284.70 151.5336 60.0000 32.0000 1.9776 1.9781 417.8813 418.0118 0.0196 -1.0000 -1.0000 4356066 1583070284.80 151.5336 60.0000 32.0000 1.9780 1.9785 417.7982 417.9273 0.0194 -1.0000 -1.0000 4356128 1583070284.90 151.5756 60.0006 32.0000 1.9780 1.9785 417.7048 417.8342 0.0195 -1.0000 -1.0000 4356191 1583070285.00 151.5837 60.0007 32.0000 1.9789 1.9794 417.8159 417.9454 0.0195 -1.0000 -1.0000 4356269 1583070285.10 151.5837 60.0007 32.0000 1.9788 1.9793 417.9821 418.1129 0.0197 -1.0000 -1.0000 4356331 1583070285.20 151.5837 60.0007 32.0000 1.9785 1.9791 418.0140 418.1443 0.0196 -1.0000 -1.0000 4356409 1583070285.30 151.5837 60.0007 32.0000 1.9790 1.9796 417.8718 418.0023 0.0196 -1.0000 -1.0000 4356472 1583070285.40 151.5826 60.0007 32.0000 1.9787 1.9792 417.8239 417.9541 0.0196 -1.0000 -1.0000 4356847 1583070285.50 151.5354 60.0007 32.0000 1.9786 1.9791 417.7930 417.9234 0.0196 -1.0000 -1.0000 4356925 1583070285.60 151.5354 60.0007 32.0000 1.9779 1.9784 417.9624 418.0927 0.0196 -1.0000 -1.0000 4356988 1583070285.70 151.5354 60.0007 32.0000 1.9780 1.9785 417.9031 418.0338 0.0196 -1.0000 -1.0000 4357050 1583070285.80 151.5354 60.0007 32.0000 1.9780 1.9785 417.8274 417.9571 0.0195 -1.0000 -1.0000 4357113 1583070285.90 151.5354 60.0007 32.0000 1.9786 1.9791 417.7319 417.8623 0.0195 -1.0000 -1.0000 4357175 1583070286.00 151.5189 60.0007 32.0000 1.9776 1.9781 417.7373 417.8664 0.0194 -1.0000 -1.0000 4357363 1583070286.10 151.5174 60.0007 32.0000 1.9781 1.9786 417.8563 417.9866 0.0196 -1.0000 -1.0000 4357425 1583070286.20 151.5174 60.0007 32.0000 1.9779 1.9784 417.9239 418.0538 0.0195 -1.0000 -1.0000 4357488 1583070286.30 151.5174 60.0007 32.0000 1.9782 1.9787 417.7803 417.9105 0.0196 -1.0000 -1.0000 4357550 1583070286.40 151.5174 60.0007 32.0000 1.9780 1.9785 417.7084 417.8393 0.0197 -1.0000 -1.0000 4357628 1583070286.50 151.5174 60.0007 32.0000 1.9780 1.9785 417.7845 417.9150 0.0196 -1.0000 -1.0000 4357847 1583070286.60 151.5102 60.0007 32.0000 1.9776 1.9781 417.9046 418.0347 0.0195 -1.0000 -1.0000 4357925 1583070286.70 151.5102 60.0007 32.0000 1.9776 1.9781 417.9894 418.1189 0.0194 -1.0000 -1.0000 4357988 1583070286.80 151.5102 60.0007 32.0000 1.9781 1.9786 417.8399 417.9688 0.0194 -1.0000 -1.0000 4358050 1583070286.90 151.5102 60.0007 32.0000 1.9780 1.9785 417.7904 417.9199 0.0195 -1.0000 -1.0000 4358113 1583070287.00 151.5102 60.0007 32.0000 1.9780 1.9785 417.7955 417.9252 0.0195 -1.0000 -1.0000 4358363 1583070287.10 151.5102 60.0007 32.0000 1.9772 1.9777 418.0271 418.1570 0.0195 -1.0000 -1.0000 4358409 1583070287.20 151.5102 60.0007 32.0000 1.9773 1.9778 418.1159 418.2458 0.0195 -1.0000 -1.0000 4358488 1583070287.30 151.4868 60.0007 32.0000 1.9772 1.9777 418.0258 418.1556 0.0195 -1.0000 -1.0000 4358550 1583070287.40 151.4857 60.0007 32.0000 1.9773 1.9778 417.8791 418.0093 0.0195 -1.0000 -1.0000 4358613 1583070287.50 151.4857 60.0007 32.0000 1.9782 1.9787 417.7832 417.9131 0.0195 -1.0000 -1.0000 4358847 1583070287.60 151.4752 60.0007 32.0000 1.9778 1.9783 417.9970 418.1256 0.0194 -1.0000 -1.0000 4358909 1583070287.70 151.4422 60.0007 32.0000 1.9780 1.9785 418.0489 418.1797 0.0194 -1.0000 -1.0000 4358972 1583070287.80 151.4422 60.0007 32.0000 1.9773 1.9778 417.9835 418.1135 0.0195 -1.0000 -1.0000 4359050 1583070287.90 151.4422 60.0007 32.0000 1.9776 1.9781 417.7069 417.8363 0.0194 -1.0000 -1.0000 4359113 1583070288.00 151.4422 60.0007 32.0000 1.9782 1.9787 417.5802 417.7094 0.0195 -1.0000 -1.0000 4359331 1583070288.10 151.4422 60.0007 32.0000 1.9785 1.9791 417.5233 417.6539 0.0196 -1.0000 -1.0000 4359409 1583070288.20 151.4554 60.0007 32.0000 1.9777 1.9782 417.6357 417.7645 0.0194 -1.0000 -1.0000 4359472 1583070288.30 151.4554 60.0007 32.0000 1.9776 1.9781 417.6823 417.8123 0.0194 -1.0000 -1.0000 4359534 1583070288.40 151.4554 60.0007 32.0000 1.9779 1.9784 417.7747 417.9044 0.0196 -1.0000 -1.0000 4359613 1583070288.50 151.4554 60.0007 32.0000 1.9778 1.9784 417.6823 417.8122 0.0195 -1.0000 -1.0000 4359675 1583070288.60 151.4554 60.0007 32.0000 1.9779 1.9784 417.5477 417.6774 0.0195 -1.0000 -1.0000 4400347 1583070288.70 151.4144 60.0007 32.0000 1.9777 1.9782 417.6696 417.7989 0.0194 -1.0000 -1.0000 4400425 1583070288.80 151.4023 60.0007 32.0000 1.9782 1.9787 417.7431 417.8721 0.0194 -1.0000 -1.0000 4400488 1583070288.90 151.4023 60.0007 32.0000 1.9778 1.9783 417.7815 417.9110 0.0195 -1.0000 -1.0000 4400550 1583070289.00 151.4023 60.0007 32.0000 1.9781 1.9786 417.6811 417.8111 0.0195 -1.0000 -1.0000 4400628 1583070289.10 151.4023 60.0007 32.0000 1.9780 1.9785 417.5963 417.7260 0.0195 -1.0000 -1.0000 4400691 1583070289.20 151.4073 60.0007 32.0000 1.9778 1.9783 417.5356 417.6650 0.0194 -1.0000 -1.0000 4400769 1583070289.30 151.4963 60.0007 32.0000 1.9776 1.9782 417.6604 417.7897 0.0194 -1.0000 -1.0000 4400831 1583070289.40 151.4963 60.0007 32.0000 1.9771 1.9776 417.7890 417.9181 0.0194 -1.0000 -1.0000 4400894 1583070289.50 151.4963 60.0007 32.0000 1.9769 1.9774 417.8416 417.9718 0.0196 -1.0000 -1.0000 4400956 1583070289.60 151.4963 60.0007 32.0000 1.9776 1.9781 417.7251 417.8550 0.0195 -1.0000 -1.0000 4401316 1583070289.70 151.4963 60.0007 32.0000 1.9777 1.9782 417.6173 417.7464 0.0194 -1.0000 -1.0000 4401378 1583070289.80 151.4906 60.0012 32.0000 1.9781 1.9786 417.6053 417.7347 0.0194 -1.0000 -1.0000 4401456 1583070289.90 151.4906 60.0012 32.0000 1.9773 1.9778 417.7709 417.9000 0.0194 -1.0000 -1.0000 4401519 1583070290.00 151.4906 60.0012 32.0000 1.9769 1.9774 417.7946 417.9241 0.0195 -1.0000 -1.0000 4401581 1583070290.10 151.4906 60.0012 32.0000 1.9779 1.9784 417.7126 417.8421 0.0195 -1.0000 -1.0000 4401831 1583070290.20 151.4906 60.0012 32.0000 1.9776 1.9781 417.6218 417.7523 0.0196 -1.0000 -1.0000 4401894 1583070290.30 151.4906 60.0012 32.0000 1.9781 1.9786 417.6054 417.7338 0.0194 -1.0000 -1.0000 4401957 1583070290.40 151.4924 60.0012 32.0000 1.9777 1.9782 417.6212 417.7510 0.0195 -1.0000 -1.0000 4402019 1583070290.50 151.5053 60.0012 32.0000 1.9769 1.9774 417.7400 417.8693 0.0194 -1.0000 -1.0000 4402081 1583070290.60 151.5053 60.0012 32.0000 1.9771 1.9776 417.6865 417.8158 0.0194 -1.0000 -1.0000 4402316 1583070290.70 151.5053 60.0012 32.0000 1.9776 1.9781 417.6898 417.8197 0.0196 -1.0000 -1.0000 4402378 1583070290.80 151.5053 60.0012 32.0000 1.9779 1.9785 417.6134 417.7428 0.0194 -1.0000 -1.0000 4402441 1583070290.90 151.5053 60.0012 32.0000 1.9781 1.9786 417.6212 417.7499 0.0193 -1.0000 -1.0000 4402519 1583070291.00 151.4800 60.0012 32.0000 1.9781 1.9786 417.6218 417.7500 0.0194 -1.0000 -1.0000 4402581 1583070291.10 151.4800 60.0012 32.0000 1.9771 1.9776 417.7794 417.9089 0.0194 -1.0000 -1.0000 4402816 1583070291.20 151.4800 60.0012 32.0000 1.9769 1.9774 417.7223 417.8514 0.0195 -1.0000 -1.0000 4402878 1583070291.30 151.4800 60.0012 32.0000 1.9780 1.9785 417.6647 417.7940 0.0194 -1.0000 -1.0000 4402941 1583070291.40 151.4800 60.0012 32.0000 1.9786 1.9791 417.5330 417.6626 0.0195 -1.0000 -1.0000 4403034 1583070291.50 151.4426 60.0012 32.0000 1.9782 1.9787 417.6004 417.7302 0.0195 -1.0000 -1.0000 4403113 1583070291.60 151.4282 60.0012 32.0000 1.9778 1.9783 417.8182 417.9482 0.0195 -1.0000 -1.0000 4403175 1583070291.70 151.4282 60.0012 32.0000 1.9767 1.9772 417.8463 417.9765 0.0195 -1.0000 -1.0000 4403238 1583070291.80 151.4282 60.0012 32.0000 1.9777 1.9782 417.8815 418.0111 0.0194 -1.0000 -1.0000 4403316 1583070291.90 151.4282 60.0012 32.0000 1.9779 1.9784 417.7916 417.9217 0.0195 -1.0000 -1.0000 4403378 1583070292.00 151.4292 60.0012 32.0000 1.9776 1.9781 417.7237 417.8533 0.0195 -1.0000 -1.0000 4403441 1583070292.10 151.4841 60.0012 32.0000 1.9785 1.9790 417.6084 417.7375 0.0193 -1.0000 -1.0000 4404378 1583070292.20 151.4841 60.0012 32.0000 1.9787 1.9792 417.6031 417.7323 0.0195 -1.0000 -1.0000 4404441 1583070292.30 151.4841 60.0012 32.0000 1.9781 1.9786 417.7877 417.9174 0.0195 -1.0000 -1.0000 4404503 1583070292.40 151.4841 60.0012 32.0000 1.9787 1.9792 417.8325 417.9618 0.0194 -1.0000 -1.0000 4404581 1583070292.50 151.4841 60.0012 32.0000 1.9781 1.9786 417.7404 417.8692 0.0193 -1.0000 -1.0000 4404644 1583070292.60 151.5015 60.0012 32.0000 1.9785 1.9790 417.6656 417.7959 0.0196 -1.0000 -1.0000 4404706 1583070292.70 151.5015 60.0012 32.0000 1.9785 1.9790 417.4557 417.5854 0.0195 -1.0000 -1.0000 4404769 1583070292.80 151.5015 60.0012 32.0000 1.9781 1.9786 417.5826 417.7119 0.0194 -1.0000 -1.0000 4404847 1583070292.90 151.5015 60.0012 32.0000 1.9784 1.9789 417.7263 417.8564 0.0196 -1.0000 -1.0000 4404909 1583070293.00 151.5015 60.0012 32.0000 1.9779 1.9784 417.7553 417.8853 0.0195 -1.0000 -1.0000 4404988 1583070293.10 151.4745 60.0012 32.0000 1.9773 1.9778 417.7018 417.8319 0.0196 -1.0000 -1.0000 4405034 1583070293.20 151.4263 60.0012 32.0000 1.9776 1.9781 417.5973 417.7269 0.0194 -1.0000 -1.0000 4405113 1583070293.30 151.4263 60.0012 32.0000 1.9778 1.9783 417.7444 417.8733 0.0193 -1.0000 -1.0000 4405175 1583070293.40 151.4263 60.0012 32.0000 1.9780 1.9785 417.8598 417.9885 0.0194 -1.0000 -1.0000 4405238 1583070293.50 151.4263 60.0012 32.0000 1.9771 1.9776 417.7905 417.9209 0.0196 -1.0000 -1.0000 4405316 1583070293.60 151.4263 60.0012 32.0000 1.9781 1.9786 417.7781 417.9078 0.0194 -1.0000 -1.0000 4405378 1583070293.70 151.5446 60.0012 32.0000 1.9781 1.9786 417.6805 417.8094 0.0194 -1.0000 -1.0000 4405441 1583070293.80 151.5446 60.0012 32.0000 1.9785 1.9790 417.6262 417.7566 0.0196 -1.0000 -1.0000 4405519 1583070293.90 151.5446 60.0012 32.0000 1.9782 1.9787 417.5899 417.7193 0.0194 -1.0000 -1.0000 4405581 1583070294.00 151.5446 60.0012 32.0000 1.9778 1.9783 417.7435 417.8727 0.0194 -1.0000 -1.0000 4405644 1583070294.10 151.5446 60.0012 32.0000 1.9775 1.9780 417.8308 417.9597 0.0194 -1.0000 -1.0000 4405706 1583070294.20 151.5012 60.0012 32.0000 1.9777 1.9782 417.8701 418.0001 0.0196 -1.0000 -1.0000 4405784 1583070294.30 151.4917 60.0012 32.0000 1.9785 1.9790 417.7696 417.9004 0.0196 -1.0000 -1.0000 4405863 1583070294.40 151.4917 60.0012 32.0000 1.9777 1.9783 417.6885 417.8190 0.0196 -1.0000 -1.0000 4405925 1583070294.50 151.4917 60.0012 32.0000 1.9781 1.9786 417.7426 417.8726 0.0195 -1.0000 -1.0000 4405988 1583070294.60 151.4917 60.0012 32.0000 1.9775 1.9780 417.8448 417.9746 0.0195 -1.0000 -1.0000 4406050 1583070294.70 151.4685 60.0012 32.0000 1.9779 1.9784 417.8034 417.9335 0.0195 -1.0000 -1.0000 4406128 1583070294.80 151.4120 60.0011 32.0000 1.9782 1.9787 417.7544 417.8835 0.0193 -1.0000 -1.0000 4406191 1583070294.90 151.4120 60.0011 32.0000 1.9786 1.9791 417.6141 417.7429 0.0194 -1.0000 -1.0000 4406253 1583070295.00 151.4120 60.0011 32.0000 1.9785 1.9790 417.7028 417.8314 0.0193 -1.0000 -1.0000 4406331 1583070295.10 151.4120 60.0011 32.0000 1.9777 1.9782 417.5918 417.7206 0.0193 -1.0000 -1.0000 4406378 1583070295.20 151.4120 60.0011 32.0000 1.9772 1.9777 417.8013 417.9303 0.0194 -1.0000 -1.0000 4406628 1583070295.30 151.4712 60.0011 32.0000 1.9783 1.9788 417.9235 418.0531 0.0195 -1.0000 -1.0000 4406691 1583070295.40 151.4766 60.0011 32.0000 1.9780 1.9785 417.9059 418.0355 0.0194 -1.0000 -1.0000 4406754 1583070295.50 151.4766 60.0011 32.0000 1.9781 1.9786 417.7314 417.8602 0.0193 -1.0000 -1.0000 4406831 1583070295.60 151.4766 60.0011 32.0000 1.9787 1.9792 417.6995 417.8286 0.0194 -1.0000 -1.0000 4406894 1583070295.70 151.4766 60.0011 32.0000 1.9784 1.9789 417.8069 417.9361 0.0195 -1.0000 -1.0000 4406957 1583070295.80 151.4766 60.0011 32.0000 1.9780 1.9785 417.9524 418.0828 0.0193 -1.0000 -1.0000 4407347 1583070295.90 151.4935 60.0011 32.0000 1.9785 1.9790 417.9098 418.0392 0.0194 -1.0000 -1.0000 4407409 1583070296.00 151.4935 60.0011 32.0000 1.9784 1.9789 417.7686 417.8980 0.0194 -1.0000 -1.0000 4407472 1583070296.10 151.4935 60.0011 32.0000 1.9781 1.9786 417.7073 417.8360 0.0193 -1.0000 -1.0000 4407550 1583070296.20 151.4935 60.0011 32.0000 1.9787 1.9792 417.6707 417.7991 0.0193 -1.0000 -1.0000 4407613 1583070296.30 151.4935 60.0011 32.0000 1.9776 1.9781 417.9288 418.0581 0.0194 -1.0000 -1.0000 4407847 1583070296.40 151.5845 60.0011 32.0000 1.9779 1.9784 417.9527 418.0813 0.0193 -1.0000 -1.0000 4407925 1583070296.50 151.5845 60.0011 32.0000 1.9771 1.9776 417.9338 418.0622 0.0193 -1.0000 -1.0000 4407988 1583070296.60 151.5845 60.0011 32.0000 1.9777 1.9782 417.8470 417.9755 0.0194 -1.0000 -1.0000 4408050 1583070296.70 151.5845 60.0011 32.0000 1.9785 1.9790 417.8014 417.9309 0.0194 -1.0000 -1.0000 4408128 1583070296.80 151.5845 60.0011 32.0000 1.9781 1.9786 417.8460 417.9751 0.0194 -1.0000 -1.0000 4408347 1583070296.90 151.5845 60.0011 32.0000 1.9778 1.9783 418.0129 418.1417 0.0193 -1.0000 -1.0000 4408409 1583070297.00 151.5845 60.0011 32.0000 1.9778 1.9783 417.9615 418.0903 0.0194 -1.0000 -1.0000 4408488 1583070297.10 151.5826 60.0011 32.0000 1.9778 1.9783 417.8306 417.9595 0.0194 -1.0000 -1.0000 4408566 1583070297.20 151.5742 60.0011 32.0000 1.9789 1.9794 417.8259 417.9543 0.0193 -1.0000 -1.0000 4408644 1583070297.30 151.5742 60.0011 32.0000 1.9786 1.9791 417.7443 417.8726 0.0192 -1.0000 -1.0000 4408816 1583070297.40 151.5742 60.0011 32.0000 1.9776 1.9781 417.9233 418.0513 0.0193 -1.0000 -1.0000 4408878 1583070297.50 151.5587 60.0011 32.0000 1.9783 1.9788 418.0002 418.1285 0.0192 -1.0000 -1.0000 4408957 1583070297.60 151.5587 60.0011 32.0000 1.9776 1.9781 417.9095 418.0378 0.0193 -1.0000 -1.0000 4409019 1583070297.70 151.5587 60.0011 32.0000 1.9782 1.9787 417.7487 417.8777 0.0194 -1.0000 -1.0000 4409081 1583070297.80 151.5587 60.0011 32.0000 1.9783 1.9788 417.8645 417.9936 0.0193 -1.0000 -1.0000 4409347 1583070297.90 151.5587 60.0011 32.0000 1.9783 1.9788 417.9407 418.0691 0.0193 -1.0000 -1.0000 4409425 1583070298.00 151.5566 60.0011 32.0000 1.9782 1.9787 417.7900 417.9192 0.0194 -1.0000 -1.0000 4409488 1583070298.10 151.5318 60.0011 32.0000 1.9784 1.9789 417.6656 417.7946 0.0193 -1.0000 -1.0000 4409550 1583070298.20 151.5318 60.0011 32.0000 1.9789 1.9794 417.7802 417.9091 0.0193 -1.0000 -1.0000 4409613 1583070298.30 151.5318 60.0011 32.0000 1.9781 1.9786 417.8793 418.0081 0.0193 -1.0000 -1.0000 4409847 1583070298.40 151.5318 60.0011 32.0000 1.9776 1.9781 417.9567 418.0845 0.0192 -1.0000 -1.0000 4409909 1583070298.50 151.5318 60.0011 32.0000 1.9768 1.9773 417.9275 418.0559 0.0193 -1.0000 -1.0000 4409972 1583070298.60 151.4908 60.0011 32.0000 1.9780 1.9785 417.7504 417.8792 0.0194 -1.0000 -1.0000 4410034 1583070298.70 151.4849 60.0011 32.0000 1.9784 1.9790 417.6981 417.8264 0.0192 -1.0000 -1.0000 4410113 1583070298.80 151.4849 60.0011 32.0000 1.9781 1.9786 417.8516 417.9795 0.0192 -1.0000 -1.0000 4411004 1583070298.90 151.4849 60.0011 32.0000 1.9785 1.9790 418.0086 418.1368 0.0193 -1.0000 -1.0000 4411066 1583070299.00 151.4849 60.0011 32.0000 1.9781 1.9786 417.8711 417.9990 0.0192 -1.0000 -1.0000 4411128 1583070299.10 151.4873 60.0011 32.0000 1.9786 1.9791 417.7470 417.8751 0.0192 -1.0000 -1.0000 4411191 1583070299.20 151.5144 60.0011 32.0000 1.9782 1.9787 417.7996 417.9273 0.0192 -1.0000 -1.0000 4411269 1583070299.30 151.5144 60.0011 32.0000 1.9784 1.9789 417.9247 418.0538 0.0195 -1.0000 -1.0000 4411331 1583070299.40 151.5144 60.0011 32.0000 1.9779 1.9784 418.0304 418.1601 0.0195 -1.0000 -1.0000 4411394 1583070299.50 151.5144 60.0011 32.0000 1.9779 1.9784 418.0532 418.1820 0.0193 -1.0000 -1.0000 4411472 1583070299.60 151.5144 60.0011 32.0000 1.9779 1.9784 417.9435 418.0715 0.0191 -1.0000 -1.0000 4411534 1583070299.70 151.4759 60.0008 32.0000 1.9778 1.9783 417.7603 417.8879 0.0192 -1.0000 -1.0000 4411597 1583070299.80 151.4759 60.0008 32.0000 1.9786 1.9791 417.8930 418.0216 0.0193 -1.0000 -1.0000 4411675 1583070299.90 151.4759 60.0008 32.0000 1.9779 1.9784 417.8764 418.0049 0.0193 -1.0000 -1.0000 4411738 1583070300.00 151.4759 60.0008 32.0000 1.9777 1.9782 417.8520 417.9806 0.0193 -1.0000 -1.0000 4411800 1583070300.10 151.4759 60.0008 32.0000 1.9772 1.9777 417.9342 418.0629 0.0192 -1.0000 -1.0000 4411863 1583070300.20 151.4581 60.0008 32.0000 1.9786 1.9791 417.7558 417.8836 0.0193 -1.0000 -1.0000 4411941 1583070300.30 151.4472 60.0008 32.0000 1.9782 1.9787 417.8564 417.9850 0.0192 -1.0000 -1.0000 4412003 1583070300.40 151.4472 60.0008 32.0000 1.9783 1.9788 417.9954 418.1238 0.0193 -1.0000 -1.0000 4412066 1583070300.50 151.4472 60.0008 32.0000 1.9785 1.9790 417.8863 418.0151 0.0193 -1.0000 -1.0000 4412144 1583070300.60 151.4585 60.0008 32.0000 1.9784 1.9789 417.8862 418.0134 0.0191 -1.0000 -1.0000 4412206 1583070300.70 151.4585 60.0008 32.0000 1.9787 1.9792 417.8189 417.9472 0.0193 -1.0000 -1.0000 4412269 1583070300.80 151.4585 60.0008 32.0000 1.9792 1.9797 417.9082 418.0351 0.0192 -1.0000 -1.0000 4412331 1583070300.90 151.4585 60.0008 32.0000 1.9782 1.9787 417.9948 418.1238 0.0193 -1.0000 -1.0000 4412394 1583070301.00 151.4585 60.0008 32.0000 1.9786 1.9791 418.1101 418.2388 0.0193 -1.0000 -1.0000 4412472 1583070301.10 151.4585 60.0008 32.0000 1.9785 1.9790 417.9567 418.0859 0.0194 -1.0000 -1.0000 4412534 1583070301.20 151.4585 60.0008 32.0000 1.9792 1.9797 417.8356 417.9640 0.0193 -1.0000 -1.0000 4412613 1583070301.30 151.4507 60.0008 32.0000 1.9783 1.9788 417.8940 418.0230 0.0194 -1.0000 -1.0000 4412675 1583070301.40 151.4363 60.0008 32.0000 1.9782 1.9787 418.0497 418.1781 0.0192 -1.0000 -1.0000 4413050 1583070301.50 151.4363 60.0008 32.0000 1.9775 1.9780 418.0463 418.1744 0.0192 -1.0000 -1.0000 4413128 1583070301.60 151.4363 60.0008 32.0000 1.9781 1.9786 417.9433 418.0709 0.0192 -1.0000 -1.0000 4413191 1583070301.70 151.4363 60.0008 32.0000 1.9786 1.9791 417.8886 418.0169 0.0193 -1.0000 -1.0000 4413253 1583070301.80 151.4363 60.0008 32.0000 1.9785 1.9790 417.9564 418.0850 0.0193 -1.0000 -1.0000 4413331 1583070301.90 151.4566 60.0008 32.0000 1.9779 1.9784 418.0502 418.1783 0.0193 -1.0000 -1.0000 4413394 1583070302.00 151.4653 60.0008 32.0000 1.9781 1.9786 418.0133 418.1421 0.0194 -1.0000 -1.0000 4413457 1583070302.10 151.4653 60.0008 32.0000 1.9783 1.9788 417.8678 417.9966 0.0193 -1.0000 -1.0000 4413534 1583070302.20 151.4653 60.0008 32.0000 1.9792 1.9797 417.7956 417.9244 0.0193 -1.0000 -1.0000 4413597 1583070302.30 151.4653 60.0008 32.0000 1.9790 1.9795 418.0295 418.1577 0.0193 -1.0000 -1.0000 4413675 1583070302.40 151.4653 60.0008 32.0000 1.9784 1.9789 417.9455 418.0749 0.0195 -1.0000 -1.0000 4413878 1583070302.50 151.5880 60.0008 32.0000 1.9787 1.9792 417.9000 418.0293 0.0192 -1.0000 -1.0000 4413941 1583070302.60 151.5880 60.0008 32.0000 1.9796 1.9801 417.7440 417.8725 0.0193 -1.0000 -1.0000 4414003 1583070302.70 151.5880 60.0008 32.0000 1.9786 1.9791 417.7935 417.9215 0.0192 -1.0000 -1.0000 4414081 1583070302.80 151.5880 60.0008 32.0000 1.9796 1.9801 417.9774 418.1054 0.0192 -1.0000 -1.0000 4414128 1583070302.90 151.5880 60.0008 32.0000 1.9791 1.9796 418.1424 418.2701 0.0192 -1.0000 -1.0000 4414566 1583070303.00 151.5880 60.0008 32.0000 1.9788 1.9793 418.0389 418.1670 0.0192 -1.0000 -1.0000 4414644 1583070303.10 151.5880 60.0008 32.0000 1.9791 1.9796 417.9541 418.0827 0.0194 -1.0000 -1.0000 4414706 1583070303.20 151.6016 60.0008 32.0000 1.9797 1.9802 418.0485 418.1768 0.0193 -1.0000 -1.0000 4414785 1583070303.30 151.6016 60.0008 32.0000 1.9801 1.9806 417.9836 418.1119 0.0193 -1.0000 -1.0000 4414847 1583070303.40 151.6016 60.0008 32.0000 1.9797 1.9802 417.9335 418.0617 0.0192 -1.0000 -1.0000 4414909 1583070303.50 151.6357 60.0008 32.0000 1.9794 1.9799 418.0604 418.1888 0.0193 -1.0000 -1.0000 4414972 1583070303.60 151.6829 60.0008 32.0000 1.9793 1.9798 418.0905 418.2184 0.0192 -1.0000 -1.0000 4415034 1583070303.70 151.6829 60.0008 32.0000 1.9799 1.9804 417.9989 418.1268 0.0193 -1.0000 -1.0000 4415097 1583070303.80 151.6829 60.0008 32.0000 1.9797 1.9802 417.9078 418.0359 0.0192 -1.0000 -1.0000 4415175 1583070303.90 151.6829 60.0008 32.0000 1.9796 1.9801 417.9740 418.1026 0.0193 -1.0000 -1.0000 4415238 1583070304.00 151.6829 60.0008 32.0000 1.9780 1.9785 418.1104 418.2389 0.0192 -1.0000 -1.0000 4415863 1583070304.10 151.6391 60.0008 32.0000 1.9793 1.9798 418.1055 418.2339 0.0193 -1.0000 -1.0000 4415941 1583070304.20 151.6391 60.0008 32.0000 1.9795 1.9800 418.0505 418.1794 0.0193 -1.0000 -1.0000 4416003 1583070304.30 151.6391 60.0008 32.0000 1.9797 1.9802 417.9052 418.0332 0.0192 -1.0000 -1.0000 4416066 1583070304.40 151.6391 60.0008 32.0000 1.9793 1.9798 417.9280 418.0562 0.0193 -1.0000 -1.0000 4416144 1583070304.50 151.6391 60.0008 32.0000 1.9788 1.9793 417.9683 418.0960 0.0192 -1.0000 -1.0000 4416206 1583070304.60 151.6391 60.0008 32.0000 1.9788 1.9793 418.0953 418.2237 0.0193 -1.0000 -1.0000 4416269 1583070304.70 151.5681 60.0012 32.0000 1.9780 1.9785 418.1196 418.2492 0.0195 -1.0000 -1.0000 4416347 1583070304.80 151.5681 60.0012 32.0000 1.9784 1.9789 418.0289 418.1577 0.0193 -1.0000 -1.0000 4416409 1583070304.90 151.5681 60.0012 32.0000 1.9785 1.9790 417.9365 418.0667 0.0199 -1.0000 -1.0000 4416472 1583070305.00 151.5681 60.0012 32.0000 1.9786 1.9792 417.9468 418.0925 0.0228 -1.0000 -1.0000 4416628 1583070305.10 151.5681 60.0012 32.0000 1.9786 1.9792 418.0079 418.1720 0.0249 -1.0000 -1.0000 4416691 1583070305.20 151.5681 60.0012 32.0000 1.9783 1.9790 417.9802 418.1373 0.0231 -1.0000 -1.0000 4416769 1583070305.30 151.5421 60.0012 32.0000 1.9784 1.9790 417.8197 417.9647 0.0214 -1.0000 -1.0000 4416831 1583070305.40 151.5421 60.0012 32.0000 1.9793 1.9799 417.6776 417.8157 0.0206 -1.0000 -1.0000 4416894 1583070305.50 151.5179 60.0012 32.0000 1.9784 1.9790 417.6822 417.8165 0.0202 -1.0000 -1.0000 4417347 1583070305.60 151.5179 60.0012 32.0000 1.9779 1.9784 417.8199 417.9538 0.0201 -1.0000 -1.0000 4417409 1583070305.70 151.5179 60.0012 32.0000 1.9776 1.9782 418.0367 418.1691 0.0198 -1.0000 -1.0000 4417472 1583070305.80 151.5179 60.0012 32.0000 1.9783 1.9788 417.9511 418.0825 0.0197 -1.0000 -1.0000 4417534 1583070305.90 151.5179 60.0012 32.0000 1.9785 1.9790 417.7820 417.9126 0.0196 -1.0000 -1.0000 4417597 1583070306.00 151.5179 60.0012 32.0000 1.9782 1.9787 417.8712 418.0019 0.0196 -1.0000 -1.0000 4418081 1583070306.10 151.5179 60.0012 32.0000 1.9777 1.9782 418.0304 418.1604 0.0195 -1.0000 -1.0000 4418160 1583070306.20 151.5179 60.0012 32.0000 1.9774 1.9779 418.1136 418.2426 0.0194 -1.0000 -1.0000 4418222 1583070306.30 151.5171 60.0012 32.0000 1.9779 1.9784 418.0096 418.1393 0.0195 -1.0000 -1.0000 4418269 1583070306.40 151.5163 60.0012 32.0000 1.9796 1.9801 417.8897 418.0192 0.0194 -1.0000 -1.0000 4418347 1583070306.50 151.5163 60.0012 32.0000 1.9788 1.9793 417.8579 417.9864 0.0193 -1.0000 -1.0000 4418441 1583070306.60 151.5163 60.0012 32.0000 1.9786 1.9791 417.8642 417.9937 0.0194 -1.0000 -1.0000 4418503 1583070306.70 151.5163 60.0012 32.0000 1.9773 1.9778 417.9624 418.0911 0.0193 -1.0000 -1.0000 4418581 1583070306.80 151.5163 60.0012 32.0000 1.9776 1.9781 418.0345 418.1634 0.0194 -1.0000 -1.0000 4418644 1583070306.90 151.4681 60.0012 32.0000 1.9775 1.9780 418.1388 418.2677 0.0193 -1.0000 -1.0000 4418706 1583070307.00 151.4681 60.0012 32.0000 1.9793 1.9798 417.9549 418.0832 0.0193 -1.0000 -1.0000 4418784 1583070307.10 151.4681 60.0012 32.0000 1.9790 1.9795 417.9927 418.1212 0.0193 -1.0000 -1.0000 4418847 1583070307.20 151.4681 60.0012 32.0000 1.9780 1.9785 418.1744 418.3033 0.0194 -1.0000 -1.0000 4418925 1583070307.30 151.4681 60.0012 32.0000 1.9784 1.9789 418.2186 418.3477 0.0193 -1.0000 -1.0000 4418988 1583070307.40 151.4681 60.0012 32.0000 1.9785 1.9790 418.0367 418.1656 0.0194 -1.0000 -1.0000 4419050 1583070307.50 151.4685 60.0012 32.0000 1.9794 1.9799 417.8870 418.0157 0.0193 -1.0000 -1.0000 4419128 1583070307.60 151.4689 60.0012 32.0000 1.9789 1.9794 417.9557 418.0850 0.0193 -1.0000 -1.0000 4419191 1583070307.70 151.4689 60.0012 32.0000 1.9777 1.9782 417.9678 418.0962 0.0193 -1.0000 -1.0000 4419254 1583070307.80 151.4689 60.0012 32.0000 1.9789 1.9794 417.9862 418.1147 0.0193 -1.0000 -1.0000 4419425 1583070307.90 151.4689 60.0012 32.0000 1.9781 1.9786 417.9008 418.0293 0.0192 -1.0000 -1.0000 4419488 1583070308.00 151.4689 60.0012 32.0000 1.9785 1.9790 417.7685 417.8961 0.0192 -1.0000 -1.0000 4419550 1583070308.10 151.4689 60.0012 32.0000 1.9785 1.9790 417.7505 417.8787 0.0193 -1.0000 -1.0000 4419628 1583070308.20 151.4689 60.0012 32.0000 1.9785 1.9790 417.8634 417.9922 0.0193 -1.0000 -1.0000 4419691 1583070308.30 151.4689 60.0012 32.0000 1.9784 1.9789 418.1016 418.2303 0.0193 -1.0000 -1.0000 4419753 1583070308.40 151.4689 60.0012 32.0000 1.9780 1.9785 417.9579 418.0875 0.0195 -1.0000 -1.0000 4419816 1583070308.50 151.4689 60.0012 32.0000 1.9782 1.9787 417.9898 418.1185 0.0193 -1.0000 -1.0000 4419878 1583070308.60 151.4660 60.0012 32.0000 1.9787 1.9792 417.8410 417.9685 0.0192 -1.0000 -1.0000 4420613 1583070308.70 151.4649 60.0012 32.0000 1.9794 1.9799 417.8088 417.9374 0.0194 -1.0000 -1.0000 4420691 1583070308.80 151.4649 60.0012 32.0000 1.9777 1.9782 417.8557 417.9843 0.0193 -1.0000 -1.0000 4420753 1583070308.90 151.4649 60.0012 32.0000 1.9781 1.9786 418.0009 418.1296 0.0193 -1.0000 -1.0000 4420831 1583070309.00 151.4649 60.0012 32.0000 1.9779 1.9784 417.9360 418.0646 0.0193 -1.0000 -1.0000 4420909 1583070309.10 151.4649 60.0012 32.0000 1.9782 1.9787 417.8787 418.0065 0.0192 -1.0000 -1.0000 4420972 1583070309.20 151.4972 60.0012 32.0000 1.9787 1.9792 417.8116 417.9405 0.0194 -1.0000 -1.0000 4421050 1583070309.30 151.4972 60.0012 32.0000 1.9789 1.9794 417.7838 417.9127 0.0193 -1.0000 -1.0000 4421113 1583070309.40 151.4972 60.0012 32.0000 1.9787 1.9792 417.9225 418.0506 0.0192 -1.0000 -1.0000 4421175 1583070309.50 151.4972 60.0012 32.0000 1.9785 1.9790 418.0798 418.2080 0.0193 -1.0000 -1.0000 4421238 1583070309.60 151.4972 60.0012 32.0000 1.9790 1.9795 417.9934 418.1223 0.0192 -1.0000 -1.0000 4421300 1583070309.70 151.4967 60.0009 32.0000 1.9795 1.9800 417.7796 417.9065 0.0190 -1.0000 -1.0000 4421363 1583070309.80 151.4967 60.0009 32.0000 1.9791 1.9796 417.7824 417.9101 0.0192 -1.0000 -1.0000 4421441 1583070309.90 151.4967 60.0009 32.0000 1.9781 1.9786 417.8927 418.0210 0.0193 -1.0000 -1.0000 4421503 1583070310.00 151.4967 60.0009 32.0000 1.9782 1.9787 417.9478 418.0757 0.0192 -1.0000 -1.0000 4421566 1583070310.10 151.4967 60.0009 32.0000 1.9780 1.9785 417.8462 417.9743 0.0193 -1.0000 -1.0000 4421644 1583070310.20 151.4967 60.0009 32.0000 1.9791 1.9796 417.6767 417.8052 0.0193 -1.0000 -1.0000 4421706 1583070310.30 151.4967 60.0009 32.0000 1.9784 1.9789 417.7774 417.9055 0.0192 -1.0000 -1.0000 4421769 1583070310.40 151.4967 60.0009 32.0000 1.9784 1.9789 417.8717 417.9999 0.0193 -1.0000 -1.0000 4421847 1583070310.50 151.4967 60.0009 32.0000 1.9778 1.9783 417.9628 418.0918 0.0194 -1.0000 -1.0000 4421909 1583070310.60 151.4967 60.0009 32.0000 1.9787 1.9792 417.7976 417.9264 0.0194 -1.0000 -1.0000 4421972 1583070310.70 151.4967 60.0009 32.0000 1.9788 1.9793 417.7736 417.9029 0.0194 -1.0000 -1.0000 4422097 1583070310.80 151.4967 60.0009 32.0000 1.9789 1.9794 417.6625 417.7909 0.0193 -1.0000 -1.0000 4422160 1583070310.90 151.4977 60.0009 32.0000 1.9786 1.9791 417.7781 417.9063 0.0193 -1.0000 -1.0000 4422222 1583070311.00 151.4981 60.0009 32.0000 1.9783 1.9788 417.9833 418.1125 0.0193 -1.0000 -1.0000 4422300 1583070311.10 151.4981 60.0009 32.0000 1.9773 1.9778 418.0604 418.1885 0.0192 -1.0000 -1.0000 4422363 1583070311.20 151.4981 60.0009 32.0000 1.9779 1.9784 417.9218 418.0500 0.0193 -1.0000 -1.0000 4423128 1583070311.30 151.4981 60.0009 32.0000 1.9789 1.9794 417.8296 417.9578 0.0192 -1.0000 -1.0000 4423206 1583070311.40 151.4981 60.0009 32.0000 1.9792 1.9797 417.8535 417.9824 0.0195 -1.0000 -1.0000 4423269 1583070311.50 151.4854 60.0009 32.0000 1.9782 1.9787 418.0107 418.1402 0.0194 -1.0000 -1.0000 4423347 1583070311.60 151.4854 60.0009 32.0000 1.9778 1.9783 417.8551 417.9830 0.0192 -1.0000 -1.0000 4423409 1583070311.70 151.4854 60.0009 32.0000 1.9778 1.9783 417.8435 417.9719 0.0193 -1.0000 -1.0000 4423472 1583070311.80 151.4854 60.0009 32.0000 1.9782 1.9787 417.6126 417.7414 0.0193 -1.0000 -1.0000 4423550 1583070311.90 151.4854 60.0009 32.0000 1.9784 1.9789 417.8139 417.9422 0.0193 -1.0000 -1.0000 4423613 1583070312.00 151.4895 60.0009 32.0000 1.9776 1.9781 417.8803 418.0096 0.0194 -1.0000 -1.0000 4423675 1583070312.10 151.5018 60.0009 32.0000 1.9778 1.9783 417.9786 418.1082 0.0195 -1.0000 -1.0000 4423738 1583070312.20 151.5018 60.0009 32.0000 1.9777 1.9782 417.9364 418.0648 0.0193 -1.0000 -1.0000 4423831 1583070312.30 151.5018 60.0009 32.0000 1.9790 1.9794 417.7918 417.9200 0.0193 -1.0000 -1.0000 4423894 1583070312.40 151.5018 60.0009 32.0000 1.9787 1.9792 417.7168 417.8454 0.0193 -1.0000 -1.0000 4423972 1583070312.50 151.5018 60.0009 32.0000 1.9784 1.9789 417.9161 418.0440 0.0192 -1.0000 -1.0000 4424034 1583070312.60 151.5290 60.0009 32.0000 1.9776 1.9781 417.9814 418.1102 0.0193 -1.0000 -1.0000 4424113 1583070312.70 151.5290 60.0009 32.0000 1.9781 1.9786 417.9772 418.1048 0.0191 -1.0000 -1.0000 4424175 1583070312.80 151.5290 60.0009 32.0000 1.9789 1.9794 417.7385 417.8666 0.0193 -1.0000 -1.0000 4424363 1583070312.90 151.5290 60.0009 32.0000 1.9791 1.9796 417.8657 417.9938 0.0192 -1.0000 -1.0000 4424425 1583070313.00 151.5290 60.0009 32.0000 1.9779 1.9784 417.8754 418.0033 0.0192 -1.0000 -1.0000 4424503 1583070313.10 151.5280 60.0009 32.0000 1.9775 1.9780 417.9694 418.0976 0.0192 -1.0000 -1.0000 4424566 1583070313.20 151.5275 60.0009 32.0000 1.9780 1.9785 417.9196 418.0478 0.0192 -1.0000 -1.0000 4424644 1583070313.30 151.5275 60.0009 32.0000 1.9779 1.9784 417.7463 417.8744 0.0192 -1.0000 -1.0000 4424847 1583070313.40 151.5275 60.0009 32.0000 1.9786 1.9791 417.7749 417.9026 0.0192 -1.0000 -1.0000 4424909 1583070313.50 151.5275 60.0009 32.0000 1.9785 1.9790 417.9819 418.1096 0.0192 -1.0000 -1.0000 4424988 1583070313.60 151.5275 60.0009 32.0000 1.9775 1.9780 418.0361 418.1633 0.0192 -1.0000 -1.0000 4425050 1583070313.70 151.5410 60.0009 32.0000 1.9776 1.9781 417.9942 418.1230 0.0194 -1.0000 -1.0000 4425097 1583070313.80 151.5410 60.0009 32.0000 1.9787 1.9792 417.8752 418.0033 0.0192 -1.0000 -1.0000 4425347 1583070313.90 151.5410 60.0009 32.0000 1.9787 1.9792 417.7249 417.8538 0.0194 -1.0000 -1.0000 4425409 1583070314.00 151.5410 60.0009 32.0000 1.9791 1.9796 417.8136 417.9421 0.0193 -1.0000 -1.0000 4425472 1583070314.10 151.5410 60.0009 32.0000 1.9775 1.9780 417.8804 418.0085 0.0192 -1.0000 -1.0000 4425550 1583070314.20 151.5156 60.0009 32.0000 1.9775 1.9780 417.7971 417.9257 0.0193 -1.0000 -1.0000 4425613 1583070314.30 151.5156 60.0009 32.0000 1.9778 1.9783 417.7427 417.8717 0.0193 -1.0000 -1.0000 4425831 1583070314.40 151.5156 60.0009 32.0000 1.9790 1.9795 417.5882 417.7173 0.0195 -1.0000 -1.0000 4425909 1583070314.50 151.5156 60.0009 32.0000 1.9791 1.9796 417.4889 417.6175 0.0193 -1.0000 -1.0000 4425972 1583070314.60 151.5156 60.0009 32.0000 1.9782 1.9787 417.6221 417.7505 0.0192 -1.0000 -1.0000 4426034 1583070314.70 151.5156 60.0009 32.0000 1.9783 1.9787 417.7059 417.8321 0.0189 -1.0000 -1.0000 4426113 1583070314.80 151.4978 60.0005 32.0000 1.9778 1.9783 417.7856 417.9144 0.0193 -1.0000 -1.0000 4426847 1583070314.90 151.4978 60.0005 32.0000 1.9776 1.9781 417.7334 417.8611 0.0192 -1.0000 -1.0000 4426909 1583070315.00 151.4978 60.0005 32.0000 1.9779 1.9784 417.8012 417.9291 0.0191 -1.0000 -1.0000 4426988 1583070315.10 151.4978 60.0005 32.0000 1.9787 1.9792 417.7051 417.8342 0.0193 -1.0000 -1.0000 4427050 1583070315.20 151.4978 60.0005 32.0000 1.9786 1.9791 417.9132 418.0409 0.0192 -1.0000 -1.0000 4427128 1583070315.30 151.5043 60.0005 32.0000 1.9770 1.9775 417.9660 418.0938 0.0192 -1.0000 -1.0000 4427206 1583070315.40 151.5043 60.0005 32.0000 1.9778 1.9783 417.8983 418.0256 0.0191 -1.0000 -1.0000 4427269 1583070315.50 151.5043 60.0005 32.0000 1.9783 1.9788 417.8109 417.9383 0.0191 -1.0000 -1.0000 4427332 1583070315.60 151.5043 60.0005 32.0000 1.9791 1.9796 417.6608 417.7887 0.0193 -1.0000 -1.0000 4427394 1583070315.70 151.5043 60.0005 32.0000 1.9785 1.9790 417.7649 417.8937 0.0193 -1.0000 -1.0000 4427457 1583070315.80 151.5260 60.0005 32.0000 1.9779 1.9784 417.8055 417.9338 0.0193 -1.0000 -1.0000 4427534 1583070315.90 151.5306 60.0005 32.0000 1.9790 1.9795 417.8802 418.0092 0.0194 -1.0000 -1.0000 4427597 1583070316.00 151.5306 60.0005 32.0000 1.9786 1.9791 417.7300 417.8595 0.0194 -1.0000 -1.0000 4427660 1583070316.10 151.5306 60.0005 32.0000 1.9791 1.9796 417.7006 417.8296 0.0194 -1.0000 -1.0000 4427738 1583070316.20 151.5306 60.0005 32.0000 1.9786 1.9791 417.7665 417.8947 0.0192 -1.0000 -1.0000 4427800 1583070316.30 151.5261 60.0005 32.0000 1.9773 1.9778 417.7378 417.8659 0.0193 -1.0000 -1.0000 4427863 1583070316.40 151.4578 60.0005 32.0000 1.9778 1.9783 417.7370 417.8643 0.0190 -1.0000 -1.0000 4427941 1583070316.50 151.4578 60.0005 32.0000 1.9782 1.9787 417.6709 417.7988 0.0193 -1.0000 -1.0000 4428003 1583070316.60 151.4578 60.0005 32.0000 1.9779 1.9784 417.5828 417.7118 0.0194 -1.0000 -1.0000 4428066 1583070316.70 151.4578 60.0005 32.0000 1.9782 1.9787 417.5659 417.6944 0.0193 -1.0000 -1.0000 4428144 1583070316.80 151.4578 60.0005 32.0000 1.9782 1.9787 417.6456 417.7728 0.0191 -1.0000 -1.0000 4428206 1583070316.90 151.4804 60.0005 32.0000 1.9779 1.9784 417.6841 417.8127 0.0194 -1.0000 -1.0000 4428269 1583070317.00 151.4824 60.0005 32.0000 1.9769 1.9774 417.7635 417.8914 0.0191 -1.0000 -1.0000 4428331 1583070317.10 151.4824 60.0005 32.0000 1.9784 1.9789 417.7167 417.8452 0.0193 -1.0000 -1.0000 4428394 1583070317.20 151.4824 60.0005 32.0000 1.9799 1.9804 417.5800 417.7079 0.0192 -1.0000 -1.0000 4428472 1583070317.30 151.4824 60.0005 32.0000 1.9789 1.9794 417.5145 417.6424 0.0193 -1.0000 -1.0000 4428597 1583070317.40 151.4770 60.0005 32.0000 1.9781 1.9786 417.6102 417.7384 0.0192 -1.0000 -1.0000 4428660 1583070317.50 151.4359 60.0005 32.0000 1.9781 1.9786 417.7031 417.8308 0.0192 -1.0000 -1.0000 4428738 1583070317.60 151.4359 60.0005 32.0000 1.9782 1.9787 417.5991 417.7277 0.0193 -1.0000 -1.0000 4428800 1583070317.70 151.4359 60.0005 32.0000 1.9787 1.9792 417.6527 417.7803 0.0191 -1.0000 -1.0000 4428863 1583070317.80 151.4359 60.0005 32.0000 1.9789 1.9794 417.6635 417.7926 0.0193 -1.0000 -1.0000 4429144 1583070317.90 151.4359 60.0005 32.0000 1.9780 1.9785 417.9150 418.0419 0.0192 -1.0000 -1.0000 4429206 1583070318.00 151.4844 60.0005 32.0000 1.9781 1.9786 418.0247 418.1527 0.0191 -1.0000 -1.0000 4429269 1583070318.10 151.4844 60.0005 32.0000 1.9780 1.9785 418.0288 418.1570 0.0193 -1.0000 -1.0000 4429347 1583070318.20 151.4844 60.0005 32.0000 1.9780 1.9785 417.9565 418.0854 0.0194 -1.0000 -1.0000 4429409 1583070318.30 151.4844 60.0005 32.0000 1.9783 1.9788 417.8418 417.9707 0.0193 -1.0000 -1.0000 4429472 1583070318.40 151.4844 60.0005 32.0000 1.9791 1.9796 417.7003 417.8290 0.0194 -1.0000 -1.0000 4430175 1583070318.50 151.4844 60.0005 32.0000 1.9783 1.9789 417.8039 417.9327 0.0193 -1.0000 -1.0000 4430238 1583070318.60 151.5163 60.0005 32.0000 1.9786 1.9791 417.9209 418.0484 0.0191 -1.0000 -1.0000 4430331 1583070318.70 151.5163 60.0005 32.0000 1.9782 1.9787 417.9450 418.0728 0.0192 -1.0000 -1.0000 4430409 1583070318.80 151.5163 60.0005 32.0000 1.9787 1.9792 417.9338 418.0625 0.0193 -1.0000 -1.0000 4430472 1583070318.90 151.5163 60.0005 32.0000 1.9787 1.9792 417.8420 417.9698 0.0193 -1.0000 -1.0000 4430534 1583070319.00 151.5163 60.0005 32.0000 1.9777 1.9782 418.0839 418.2131 0.0194 -1.0000 -1.0000 4430597 1583070319.10 151.5163 60.0005 32.0000 1.9774 1.9779 418.0641 418.1934 0.0194 -1.0000 -1.0000 4430675 1583070319.20 151.5163 60.0005 32.0000 1.9785 1.9790 418.0117 418.1422 0.0196 -1.0000 -1.0000 4430738 1583070319.30 151.5163 60.0005 32.0000 1.9792 1.9797 417.7523 417.8824 0.0195 -1.0000 -1.0000 4430816 1583070319.40 151.5163 60.0005 32.0000 1.9790 1.9795 417.8977 418.0267 0.0193 -1.0000 -1.0000 4430972 1583070319.50 151.5163 60.0005 32.0000 1.9783 1.9788 418.0580 418.1861 0.0192 -1.0000 -1.0000 4431050 1583070319.60 151.5165 60.0006 32.0000 1.9774 1.9779 418.0277 418.1559 0.0193 -1.0000 -1.0000 4431113 1583070319.70 151.5173 60.0008 32.0000 1.9771 1.9776 418.0736 418.2023 0.0192 -1.0000 -1.0000 4431175 1583070319.80 151.5173 60.0008 32.0000 1.9779 1.9784 417.8800 418.0082 0.0193 -1.0000 -1.0000 4431254 1583070319.90 151.5173 60.0008 32.0000 1.9784 1.9789 417.8278 417.9567 0.0194 -1.0000 -1.0000 4431394 1583070320.00 151.5173 60.0008 32.0000 1.9782 1.9787 417.9371 418.0660 0.0193 -1.0000 -1.0000 4431457 1583070320.10 151.5173 60.0008 32.0000 1.9779 1.9784 417.9350 418.0629 0.0191 -1.0000 -1.0000 4431534 1583070320.20 151.5320 60.0008 32.0000 1.9772 1.9777 417.9981 418.1263 0.0193 -1.0000 -1.0000 4431597 1583070320.30 151.5320 60.0008 32.0000 1.9774 1.9779 417.8868 418.0157 0.0195 -1.0000 -1.0000 4431660 1583070320.40 151.5320 60.0008 32.0000 1.9791 1.9796 417.8052 417.9346 0.0194 -1.0000 -1.0000 4431863 1583070320.50 151.5320 60.0008 32.0000 1.9794 1.9799 417.7519 417.8807 0.0194 -1.0000 -1.0000 4431925 1583070320.60 151.5320 60.0008 32.0000 1.9780 1.9785 417.9773 418.1059 0.0193 -1.0000 -1.0000 4431988 1583070320.70 151.5223 60.0008 32.0000 1.9774 1.9779 417.9723 418.1011 0.0193 -1.0000 -1.0000 4432066 1583070320.80 151.4759 60.0008 32.0000 1.9781 1.9786 418.0591 418.1885 0.0195 -1.0000 -1.0000 4432128 1583070320.90 151.4759 60.0008 32.0000 1.9788 1.9793 417.9154 418.0441 0.0193 -1.0000 -1.0000 4432941 1583070321.00 151.4759 60.0008 32.0000 1.9782 1.9787 417.6774 417.8058 0.0193 -1.0000 -1.0000 4433003 1583070321.10 151.4759 60.0008 32.0000 1.9785 1.9790 417.8482 417.9769 0.0193 -1.0000 -1.0000 4433082 1583070321.20 151.4759 60.0008 32.0000 1.9776 1.9781 417.9532 418.0823 0.0194 -1.0000 -1.0000 4433160 1583070321.30 151.4488 60.0008 32.0000 1.9778 1.9783 417.9797 418.1080 0.0193 -1.0000 -1.0000 4433222 1583070321.40 151.4250 60.0008 32.0000 1.9790 1.9795 417.7871 417.9154 0.0193 -1.0000 -1.0000 4433285 1583070321.50 151.4250 60.0008 32.0000 1.9785 1.9790 417.6399 417.7686 0.0193 -1.0000 -1.0000 4433363 1583070321.60 151.4250 60.0008 32.0000 1.9781 1.9786 417.7956 417.9242 0.0193 -1.0000 -1.0000 4433425 1583070321.70 151.4250 60.0008 32.0000 1.9776 1.9781 417.9421 418.0704 0.0193 -1.0000 -1.0000 4433488 1583070321.80 151.4250 60.0008 32.0000 1.9784 1.9789 417.9581 418.0873 0.0194 -1.0000 -1.0000 4433550 1583070321.90 151.4250 60.0008 32.0000 1.9790 1.9795 417.9899 418.1208 0.0196 -1.0000 -1.0000 4433613 1583070322.00 151.4250 60.0008 32.0000 1.9790 1.9795 417.8743 418.0034 0.0193 -1.0000 -1.0000 4433675 1583070322.10 151.4250 60.0008 32.0000 1.9787 1.9792 417.9224 418.0508 0.0193 -1.0000 -1.0000 4433753 1583070322.20 151.4250 60.0008 32.0000 1.9778 1.9783 417.9704 418.0993 0.0193 -1.0000 -1.0000 4433816 1583070322.30 151.4250 60.0008 32.0000 1.9778 1.9783 417.8668 417.9962 0.0194 -1.0000 -1.0000 4433878 1583070322.40 151.4438 60.0008 32.0000 1.9788 1.9793 417.8234 417.9520 0.0194 -1.0000 -1.0000 4433956 1583070322.50 151.4534 60.0008 32.0000 1.9786 1.9791 417.6955 417.8251 0.0195 -1.0000 -1.0000 4434019 1583070322.60 151.4534 60.0008 32.0000 1.9787 1.9792 417.7472 417.8760 0.0193 -1.0000 -1.0000 4434081 1583070322.70 151.4534 60.0008 32.0000 1.9789 1.9794 417.8364 417.9649 0.0193 -1.0000 -1.0000 4434144 1583070322.80 151.4534 60.0008 32.0000 1.9776 1.9781 417.9465 418.0754 0.0194 -1.0000 -1.0000 4434206 1583070322.90 151.4534 60.0008 32.0000 1.9786 1.9791 417.9721 418.1007 0.0193 -1.0000 -1.0000 4434269 1583070323.00 151.5146 60.0008 32.0000 1.9781 1.9786 417.9445 418.0726 0.0193 -1.0000 -1.0000 4434347 1583070323.10 151.5146 60.0008 32.0000 1.9794 1.9799 417.7876 417.9161 0.0193 -1.0000 -1.0000 4434409 1583070323.20 151.5146 60.0008 32.0000 1.9780 1.9785 417.8284 417.9575 0.0194 -1.0000 -1.0000 4434503 1583070323.30 151.5146 60.0008 32.0000 1.9779 1.9784 417.8928 418.0215 0.0193 -1.0000 -1.0000 4434566 1583070323.40 151.5146 60.0008 32.0000 1.9778 1.9783 417.9315 418.0615 0.0194 -1.0000 -1.0000 4434628 1583070323.50 151.5356 60.0008 32.0000 1.9776 1.9781 417.9516 418.0802 0.0193 -1.0000 -1.0000 4434863 1583070323.60 151.5372 60.0008 32.0000 1.9787 1.9792 417.8503 417.9796 0.0194 -1.0000 -1.0000 4434925 1583070323.70 151.5372 60.0008 32.0000 1.9790 1.9795 417.7644 417.8929 0.0193 -1.0000 -1.0000 4434988 1583070323.80 151.5372 60.0008 32.0000 1.9786 1.9791 417.8479 417.9771 0.0194 -1.0000 -1.0000 4435050 1583070323.90 151.5372 60.0008 32.0000 1.9777 1.9782 417.9904 418.1190 0.0193 -1.0000 -1.0000 4435113 1583070324.00 151.5338 60.0008 32.0000 1.9775 1.9780 418.1231 418.2523 0.0194 -1.0000 -1.0000 4435394 1583070324.10 151.5101 60.0008 32.0000 1.9777 1.9782 417.9663 418.0954 0.0194 -1.0000 -1.0000 4435472 1583070324.20 151.5101 60.0008 32.0000 1.9788 1.9793 417.8205 417.9498 0.0195 -1.0000 -1.0000 4435534 1583070324.30 151.5101 60.0008 32.0000 1.9785 1.9790 417.8161 417.9451 0.0194 -1.0000 -1.0000 4435597 1583070324.40 151.5101 60.0008 32.0000 1.9784 1.9789 417.7714 417.9000 0.0193 -1.0000 -1.0000 4435675 1583070324.50 151.5101 60.0008 32.0000 1.9778 1.9783 417.9154 418.0443 0.0194 -1.0000 -1.0000 4435847 1583070324.60 151.4635 60.0003 32.0000 1.9782 1.9787 417.9166 418.0455 0.0193 -1.0000 -1.0000 4435909 1583070324.70 151.4635 60.0003 32.0000 1.9789 1.9794 417.8321 417.9597 0.0192 -1.0000 -1.0000 4435988 1583070324.80 151.4635 60.0003 32.0000 1.9786 1.9791 417.9201 418.0477 0.0192 -1.0000 -1.0000 4436050 1583070324.90 151.4635 60.0003 32.0000 1.9784 1.9789 417.9960 418.1239 0.0192 -1.0000 -1.0000 4436113 1583070325.00 151.4635 60.0003 32.0000 1.9775 1.9780 418.0116 418.1395 0.0192 -1.0000 -1.0000 4436909 1583070325.10 151.4566 60.0003 32.0000 1.9780 1.9785 417.9827 418.1122 0.0194 -1.0000 -1.0000 4436972 1583070325.20 151.4538 60.0003 32.0000 1.9780 1.9785 417.8412 417.9694 0.0193 -1.0000 -1.0000 4437050 1583070325.30 151.4538 60.0003 32.0000 1.9793 1.9798 417.8719 418.0011 0.0194 -1.0000 -1.0000 4437113 1583070325.40 151.4538 60.0003 32.0000 1.9787 1.9792 417.8889 418.0177 0.0193 -1.0000 -1.0000 4437175 1583070325.50 151.4538 60.0003 32.0000 1.9783 1.9788 418.0424 418.1715 0.0194 -1.0000 -1.0000 4437253 1583070325.60 151.4532 60.0003 32.0000 1.9780 1.9785 417.9634 418.0930 0.0195 -1.0000 -1.0000 4437316 1583070325.70 151.4484 60.0003 32.0000 1.9786 1.9791 417.8684 417.9974 0.0193 -1.0000 -1.0000 4437378 1583070325.80 151.4484 60.0003 32.0000 1.9788 1.9793 418.0222 418.1513 0.0194 -1.0000 -1.0000 4437457 1583070325.90 151.4484 60.0003 32.0000 1.9791 1.9796 418.0289 418.1589 0.0194 -1.0000 -1.0000 4437519 1583070326.00 151.4484 60.0003 32.0000 1.9777 1.9782 418.0106 418.1397 0.0193 -1.0000 -1.0000 4437582 1583070326.10 151.4484 60.0003 32.0000 1.9777 1.9782 417.9901 418.1202 0.0195 -1.0000 -1.0000 4437644 1583070326.20 151.4538 60.0003 32.0000 1.9782 1.9787 417.9396 418.0687 0.0193 -1.0000 -1.0000 4437706 1583070326.30 151.4541 60.0003 32.0000 1.9784 1.9789 417.8140 417.9422 0.0193 -1.0000 -1.0000 4437769 1583070326.40 151.4541 60.0003 32.0000 1.9782 1.9787 417.5857 417.7152 0.0194 -1.0000 -1.0000 4437863 1583070326.50 151.4541 60.0003 32.0000 1.9785 1.9790 417.6884 417.8171 0.0194 -1.0000 -1.0000 4437925 1583070326.60 151.4541 60.0003 32.0000 1.9777 1.9782 417.8518 417.9805 0.0193 -1.0000 -1.0000 4438097 1583070326.70 151.4516 60.0003 32.0000 1.9783 1.9788 417.7802 417.9100 0.0195 -1.0000 -1.0000 4438175 1583070326.80 151.4420 60.0003 32.0000 1.9783 1.9788 417.6248 417.7540 0.0193 -1.0000 -1.0000 4438238 1583070326.90 151.4420 60.0003 32.0000 1.9780 1.9785 417.5207 417.6483 0.0193 -1.0000 -1.0000 4438300 1583070327.00 151.4420 60.0003 32.0000 1.9782 1.9787 417.6451 417.7750 0.0196 -1.0000 -1.0000 4438378 1583070327.10 151.4420 60.0003 32.0000 1.9783 1.9788 417.8241 417.9534 0.0194 -1.0000 -1.0000 4438597 1583070327.20 151.4420 60.0003 32.0000 1.9784 1.9789 417.7101 417.8378 0.0190 -1.0000 -1.0000 4438675 1583070327.30 151.5060 60.0003 32.0000 1.9786 1.9791 417.5968 417.7250 0.0195 -1.0000 -1.0000 4438738 1583070327.40 151.5060 60.0003 32.0000 1.9794 1.9800 417.6100 417.7386 0.0193 -1.0000 -1.0000 4438800 1583070327.50 151.5060 60.0003 32.0000 1.9794 1.9799 417.4656 417.5937 0.0193 -1.0000 -1.0000 4438863 1583070327.60 151.5060 60.0003 32.0000 1.9788 1.9793 417.6237 417.7526 0.0194 -1.0000 -1.0000 4439097 1583070327.70 151.5060 60.0003 32.0000 1.9783 1.9788 417.6189 417.7489 0.0195 -1.0000 -1.0000 4439160 1583070327.80 151.5349 60.0003 32.0000 1.9776 1.9781 417.7643 417.8937 0.0195 -1.0000 -1.0000 4439222 1583070327.90 151.5611 60.0003 32.0000 1.9777 1.9782 417.5854 417.7146 0.0194 -1.0000 -1.0000 4439300 1583070328.00 151.5611 60.0003 32.0000 1.9784 1.9789 417.4583 417.5877 0.0195 -1.0000 -1.0000 4439363 1583070328.10 151.5611 60.0003 32.0000 1.9784 1.9789 417.5134 417.6446 0.0196 -1.0000 -1.0000 4439425 1583070328.20 151.5611 60.0003 32.0000 1.9782 1.9787 417.6803 417.8093 0.0195 -1.0000 -1.0000 4439613 1583070328.30 151.5611 60.0003 32.0000 1.9784 1.9789 417.5698 417.6996 0.0196 -1.0000 -1.0000 4439675 1583070328.40 151.6041 60.0003 32.0000 1.9786 1.9791 417.5235 417.6519 0.0193 -1.0000 -1.0000 4439753 1583070328.50 151.6041 60.0003 32.0000 1.9792 1.9797 417.4978 417.6269 0.0195 -1.0000 -1.0000 4439816 1583070328.60 151.6041 60.0003 32.0000 1.9779 1.9784 417.6131 417.7423 0.0193 -1.0000 -1.0000 4439878 1583070328.70 151.6041 60.0003 32.0000 1.9780 1.9785 417.7307 417.8589 0.0193 -1.0000 -1.0000 4440363 1583070328.80 151.6041 60.0003 32.0000 1.9779 1.9784 417.8613 417.9910 0.0194 -1.0000 -1.0000 4440425 1583070328.90 151.5482 60.0003 32.0000 1.9777 1.9782 417.6521 417.7811 0.0194 -1.0000 -1.0000 4440488 1583070329.00 151.5462 60.0003 32.0000 1.9781 1.9786 417.5528 417.6823 0.0195 -1.0000 -1.0000 4440566 1583070329.10 151.5462 60.0003 32.0000 1.9776 1.9781 417.5904 417.7195 0.0194 -1.0000 -1.0000 4440628 1583070329.20 151.5462 60.0003 32.0000 1.9778 1.9783 417.7469 417.8771 0.0195 -1.0000 -1.0000 4440863 1583070329.30 151.5462 60.0003 32.0000 1.9776 1.9781 417.7443 417.8734 0.0193 -1.0000 -1.0000 4440925 1583070329.40 151.5462 60.0003 32.0000 1.9780 1.9785 417.6937 417.8234 0.0195 -1.0000 -1.0000 4440988 1583070329.50 151.5462 60.0003 32.0000 1.9784 1.9789 417.5101 417.6398 0.0194 -1.0000 -1.0000 4441066 1583070329.60 151.5462 60.0003 32.0000 1.9786 1.9791 417.5332 417.6627 0.0195 -1.0000 -1.0000 4441128 1583070329.70 151.5462 60.0003 32.0000 1.9782 1.9787 417.6021 417.7320 0.0195 -1.0000 -1.0000 4441363 1583070329.80 151.5411 60.0003 32.0000 1.9778 1.9783 417.7886 417.9183 0.0195 -1.0000 -1.0000 4441425 1583070329.90 151.5266 60.0003 32.0000 1.9769 1.9774 417.8251 417.9547 0.0195 -1.0000 -1.0000 4441488 1583070330.00 151.5560 60.0005 32.0000 1.9775 1.9780 417.7314 417.8615 0.0195 -1.0000 -1.0000 4441550 1583070330.10 151.5560 60.0005 32.0000 1.9776 1.9782 417.5586 417.6872 0.0193 -1.0000 -1.0000 4441628 1583070330.20 151.5560 60.0005 32.0000 1.9788 1.9793 417.6002 417.7290 0.0194 -1.0000 -1.0000 4442363 1583070330.30 151.5560 60.0005 32.0000 1.9773 1.9778 417.7046 417.8343 0.0195 -1.0000 -1.0000 4442425 1583070330.40 151.5560 60.0005 32.0000 1.9778 1.9783 417.7873 417.9164 0.0194 -1.0000 -1.0000 4442488 1583070330.50 151.5560 60.0005 32.0000 1.9778 1.9783 417.7411 417.8698 0.0193 -1.0000 -1.0000 4442550 1583070330.60 151.5558 60.0005 32.0000 1.9784 1.9789 417.5044 417.6330 0.0194 -1.0000 -1.0000 4442613 1583070330.70 151.5435 60.0005 32.0000 1.9783 1.9788 417.6102 417.7392 0.0194 -1.0000 -1.0000 4442691 1583070330.80 151.5435 60.0005 32.0000 1.9781 1.9786 417.8146 417.9435 0.0194 -1.0000 -1.0000 4442753 1583070330.90 151.5435 60.0005 32.0000 1.9778 1.9783 417.7870 417.9167 0.0195 -1.0000 -1.0000 4442816 1583070331.00 151.5435 60.0005 32.0000 1.9786 1.9791 417.6296 417.7587 0.0194 -1.0000 -1.0000 4442894 1583070331.10 151.5435 60.0005 32.0000 1.9792 1.9797 417.5887 417.7180 0.0194 -1.0000 -1.0000 4442957 1583070331.20 151.4770 60.0005 32.0000 1.9780 1.9786 417.5775 417.7070 0.0194 -1.0000 -1.0000 4443034 1583070331.30 151.4770 60.0005 32.0000 1.9780 1.9785 417.7429 417.8731 0.0196 -1.0000 -1.0000 4443097 1583070331.40 151.4770 60.0005 32.0000 1.9778 1.9783 417.7326 417.8623 0.0194 -1.0000 -1.0000 4443160 1583070331.50 151.4770 60.0005 32.0000 1.9787 1.9792 417.6523 417.7806 0.0193 -1.0000 -1.0000 4443222 1583070331.60 151.4770 60.0005 32.0000 1.9790 1.9795 417.5897 417.7191 0.0195 -1.0000 -1.0000 4443284 1583070331.70 151.4796 60.0005 32.0000 1.9781 1.9786 417.7460 417.8761 0.0194 -1.0000 -1.0000 4443363 1583070331.80 151.5340 60.0005 32.0000 1.9778 1.9783 417.9214 418.0514 0.0195 -1.0000 -1.0000 4443425 1583070331.90 151.5340 60.0005 32.0000 1.9784 1.9789 417.9768 418.1060 0.0193 -1.0000 -1.0000 4443488 1583070332.00 151.5340 60.0005 32.0000 1.9787 1.9792 417.8149 417.9441 0.0195 -1.0000 -1.0000 4443550 1583070332.10 151.5340 60.0005 32.0000 1.9787 1.9792 417.6203 417.7496 0.0194 -1.0000 -1.0000 4443628 1583070332.20 151.5351 60.0005 32.0000 1.9782 1.9787 417.5957 417.7250 0.0194 -1.0000 -1.0000 4443691 1583070332.30 151.4955 60.0005 32.0000 1.9775 1.9780 417.6738 417.8028 0.0194 -1.0000 -1.0000 4443863 1583070332.40 151.4955 60.0005 32.0000 1.9788 1.9793 417.7703 417.8989 0.0193 -1.0000 -1.0000 4443941 1583070332.50 151.4955 60.0005 32.0000 1.9785 1.9790 417.6462 417.7765 0.0195 -1.0000 -1.0000 4444003 1583070332.60 151.4955 60.0005 32.0000 1.9783 1.9788 417.5901 417.7190 0.0194 -1.0000 -1.0000 4444066 1583070332.70 151.4955 60.0005 32.0000 1.9780 1.9785 417.6715 417.8008 0.0194 -1.0000 -1.0000 4444144 1583070332.80 151.5055 60.0005 32.0000 1.9778 1.9783 417.7645 417.8942 0.0195 -1.0000 -1.0000 4444425 1583070332.90 151.5250 60.0005 32.0000 1.9784 1.9789 417.7510 417.8815 0.0196 -1.0000 -1.0000 4444488 1583070333.00 151.5250 60.0005 32.0000 1.9781 1.9786 417.7090 417.8399 0.0196 -1.0000 -1.0000 4444566 1583070333.10 151.5250 60.0005 32.0000 1.9783 1.9788 417.7231 417.8526 0.0194 -1.0000 -1.0000 4444628 1583070333.20 151.5250 60.0005 32.0000 1.9776 1.9781 417.7533 417.8814 0.0193 -1.0000 -1.0000 4444691 1583070333.30 151.5250 60.0005 32.0000 1.9784 1.9789 417.7425 417.8715 0.0194 -1.0000 -1.0000 4444925 1583070333.40 151.5250 60.0005 32.0000 1.9792 1.9797 417.5957 417.7246 0.0194 -1.0000 -1.0000 4444988 1583070333.50 151.5250 60.0005 32.0000 1.9787 1.9792 417.5344 417.6641 0.0195 -1.0000 -1.0000 4445066 1583070333.60 151.5250 60.0005 32.0000 1.9785 1.9790 417.3898 417.5187 0.0195 -1.0000 -1.0000 4445128 1583070333.70 151.5250 60.0005 32.0000 1.9788 1.9793 417.5133 417.6438 0.0196 -1.0000 -1.0000 4445191 1583070333.80 151.4789 60.0005 32.0000 1.9779 1.9784 417.5753 417.7053 0.0195 -1.0000 -1.0000 4445378 1583070333.90 151.4517 60.0005 32.0000 1.9775 1.9780 417.5398 417.6689 0.0194 -1.0000 -1.0000 4445441 1583070334.00 151.4490 60.0005 32.0000 1.9783 1.9788 417.4446 417.5746 0.0193 -1.0000 -1.0000 4445503 1583070334.10 151.4397 60.0005 32.0000 1.9777 1.9782 417.6160 417.7460 0.0195 -1.0000 -1.0000 4445582 1583070334.20 151.4397 60.0005 32.0000 1.9782 1.9787 417.7369 417.8660 0.0194 -1.0000 -1.0000 4445644 1583070334.30 151.4397 60.0005 32.0000 1.9783 1.9788 417.7822 417.9112 0.0194 -1.0000 -1.0000 4445691 1583070334.40 151.4397 60.0005 32.0000 1.9777 1.9782 417.7138 417.8437 0.0195 -1.0000 -1.0000 4445894 1583070334.50 151.4397 60.0005 32.0000 1.9788 1.9793 417.5185 417.6475 0.0194 -1.0000 -1.0000 4445956 1583070334.60 151.4868 60.0011 32.0000 1.9785 1.9790 417.5399 417.6703 0.0195 -1.0000 -1.0000 4446019 1583070334.70 151.4868 60.0011 32.0000 1.9779 1.9784 417.6942 417.8234 0.0195 -1.0000 -1.0000 4446081 1583070334.80 151.4868 60.0011 32.0000 1.9778 1.9783 417.6909 417.8199 0.0194 -1.0000 -1.0000 4446144 1583070334.90 151.4868 60.0011 32.0000 1.9785 1.9790 417.6877 417.8167 0.0194 -1.0000 -1.0000 4446581 1583070335.00 151.4868 60.0011 32.0000 1.9792 1.9797 417.5597 417.6895 0.0195 -1.0000 -1.0000 4446644 1583070335.10 151.4868 60.0011 32.0000 1.9783 1.9788 417.5835 417.7131 0.0195 -1.0000 -1.0000 4446722 1583070335.20 151.4711 60.0011 32.0000 1.9786 1.9792 417.6567 417.7863 0.0196 -1.0000 -1.0000 4446784 1583070335.30 151.4457 60.0011 32.0000 1.9778 1.9783 417.7708 417.9008 0.0196 -1.0000 -1.0000 4446847 1583070335.40 151.4457 60.0011 32.0000 1.9776 1.9782 417.8106 417.9409 0.0195 -1.0000 -1.0000 4447082 1583070335.50 151.4457 60.0011 32.0000 1.9784 1.9789 417.6694 417.8003 0.0197 -1.0000 -1.0000 4447160 1583070335.60 151.4457 60.0011 32.0000 1.9794 1.9799 417.7006 417.8311 0.0196 -1.0000 -1.0000 4447222 1583070335.70 151.4457 60.0011 32.0000 1.9790 1.9795 417.6470 417.7771 0.0195 -1.0000 -1.0000 4447284 1583070335.80 151.4457 60.0011 32.0000 1.9785 1.9790 417.6509 417.7820 0.0196 -1.0000 -1.0000 4447347 1583070335.90 151.4457 60.0011 32.0000 1.9775 1.9780 417.7995 417.9280 0.0193 -1.0000 -1.0000 4447582 1583070336.00 151.4451 60.0011 32.0000 1.9784 1.9789 417.6700 417.7987 0.0194 -1.0000 -1.0000 4447644 1583070336.10 151.4381 60.0011 32.0000 1.9789 1.9794 417.6013 417.7311 0.0196 -1.0000 -1.0000 4447722 1583070336.20 151.4381 60.0011 32.0000 1.9786 1.9791 417.5933 417.7241 0.0196 -1.0000 -1.0000 4447784 1583070336.30 151.4818 60.0011 32.0000 1.9787 1.9792 417.7445 417.8737 0.0194 -1.0000 -1.0000 4447847 1583070336.40 151.4887 60.0011 32.0000 1.9786 1.9791 417.7357 417.8651 0.0195 -1.0000 -1.0000 4448581 1583070336.50 151.4887 60.0011 32.0000 1.9790 1.9795 417.6257 417.7557 0.0195 -1.0000 -1.0000 4448644 1583070336.60 151.4887 60.0011 32.0000 1.9787 1.9792 417.5761 417.7047 0.0194 -1.0000 -1.0000 4448706 1583070336.70 151.4887 60.0011 32.0000 1.9795 1.9800 417.5005 417.6305 0.0196 -1.0000 -1.0000 4448784 1583070336.80 151.4887 60.0011 32.0000 1.9796 1.9801 417.6967 417.8273 0.0196 -1.0000 -1.0000 4448847 1583070336.90 151.5401 60.0011 32.0000 1.9786 1.9792 417.7812 417.9120 0.0196 -1.0000 -1.0000 4448909 1583070337.00 151.5401 60.0011 32.0000 1.9784 1.9789 417.7686 417.8986 0.0195 -1.0000 -1.0000 4448988 1583070337.10 151.5401 60.0011 32.0000 1.9790 1.9795 417.7872 417.9170 0.0195 -1.0000 -1.0000 4449050 1583070337.20 151.5401 60.0011 32.0000 1.9790 1.9795 417.5706 417.7006 0.0196 -1.0000 -1.0000 4449128 1583070337.30 151.5401 60.0011 32.0000 1.9796 1.9801 417.6374 417.7678 0.0196 -1.0000 -1.0000 4449191 1583070337.40 151.5277 60.0011 32.0000 1.9781 1.9786 417.7812 417.9113 0.0196 -1.0000 -1.0000 4449253 1583070337.50 151.5117 60.0011 32.0000 1.9775 1.9780 417.7414 417.8707 0.0194 -1.0000 -1.0000 4449347 1583070337.60 151.5117 60.0011 32.0000 1.9780 1.9785 417.5230 417.6525 0.0195 -1.0000 -1.0000 4449409 1583070337.70 151.5117 60.0011 32.0000 1.9788 1.9793 417.5328 417.6622 0.0194 -1.0000 -1.0000 4449472 1583070337.80 151.5117 60.0011 32.0000 1.9781 1.9786 417.6050 417.7347 0.0195 -1.0000 -1.0000 4449550 1583070337.90 151.5117 60.0011 32.0000 1.9786 1.9792 417.6798 417.8096 0.0195 -1.0000 -1.0000 4449613 1583070338.00 151.5468 60.0011 32.0000 1.9783 1.9788 417.7423 417.8714 0.0193 -1.0000 -1.0000 4449675 1583070338.10 151.5597 60.0011 32.0000 1.9783 1.9788 417.6883 417.8176 0.0195 -1.0000 -1.0000 4449738 1583070338.20 151.5316 60.0011 32.0000 1.9796 1.9801 417.5496 417.6799 0.0196 -1.0000 -1.0000 4449800 1583070338.30 151.5316 60.0011 32.0000 1.9790 1.9795 417.6197 417.7494 0.0195 -1.0000 -1.0000 4449863 1583070338.40 151.5316 60.0011 32.0000 1.9782 1.9787 417.7255 417.8549 0.0194 -1.0000 -1.0000 4449941 1583070338.50 151.5316 60.0011 32.0000 1.9781 1.9786 417.6732 417.8029 0.0195 -1.0000 -1.0000 4450128 1583070338.60 151.5316 60.0011 32.0000 1.9792 1.9797 417.5905 417.7207 0.0196 -1.0000 -1.0000 4450191 1583070338.70 151.5316 60.0011 32.0000 1.9783 1.9788 417.7329 417.8625 0.0195 -1.0000 -1.0000 4450269 1583070338.80 151.5811 60.0011 32.0000 1.9782 1.9787 417.7566 417.8860 0.0194 -1.0000 -1.0000 4450331 1583070338.90 151.5923 60.0011 32.0000 1.9777 1.9782 417.8335 417.9627 0.0194 -1.0000 -1.0000 4450394 1583070339.00 151.5923 60.0011 32.0000 1.9773 1.9778 417.5246 417.6545 0.0195 -1.0000 -1.0000 4450644 1583070339.10 151.5923 60.0011 32.0000 1.9779 1.9784 417.5775 417.7068 0.0194 -1.0000 -1.0000 4450706 1583070339.20 151.5923 60.0011 32.0000 1.9791 1.9796 417.5623 417.6909 0.0193 -1.0000 -1.0000 4450785 1583070339.30 151.5923 60.0011 32.0000 1.9782 1.9787 417.6972 417.8270 0.0195 -1.0000 -1.0000 4450847 1583070339.40 151.5923 60.0011 32.0000 1.9784 1.9789 417.6819 417.8111 0.0195 -1.0000 -1.0000 4450909 1583070339.50 151.5923 60.0011 32.0000 1.9779 1.9784 417.6224 417.7518 0.0194 -1.0000 -1.0000 4450972 1583070339.60 151.5923 60.0011 32.0000 1.9781 1.9786 417.5659 417.6951 0.0195 -1.0000 -1.0000 4451160 1583070339.70 151.5408 60.0017 32.0000 1.9784 1.9789 417.5640 417.6943 0.0196 -1.0000 -1.0000 4451222 1583070339.80 151.5400 60.0017 32.0000 1.9777 1.9783 417.7313 417.8614 0.0196 -1.0000 -1.0000 4451300 1583070339.90 151.5400 60.0017 32.0000 1.9777 1.9782 417.7267 417.8561 0.0194 -1.0000 -1.0000 4451363 1583070340.00 151.5400 60.0017 32.0000 1.9780 1.9785 417.5919 417.7217 0.0195 -1.0000 -1.0000 4451425 1583070340.10 151.5400 60.0017 32.0000 1.9784 1.9789 417.4856 417.6151 0.0195 -1.0000 -1.0000 4451660 1583070340.20 151.5400 60.0017 32.0000 1.9782 1.9787 417.5309 417.6599 0.0193 -1.0000 -1.0000 4451722 1583070340.30 151.5400 60.0017 32.0000 1.9780 1.9785 417.6507 417.7804 0.0195 -1.0000 -1.0000 4451784 1583070340.40 151.5158 60.0017 32.0000 1.9776 1.9781 417.7217 417.8514 0.0195 -1.0000 -1.0000 4451863 1583070340.50 151.5158 60.0017 32.0000 1.9773 1.9778 417.6334 417.7631 0.0194 -1.0000 -1.0000 4451925 1583070340.60 151.5158 60.0017 32.0000 1.9773 1.9778 417.4876 417.6169 0.0195 -1.0000 -1.0000 4452206 1583070340.70 151.5158 60.0017 32.0000 1.9773 1.9778 417.6744 417.8041 0.0194 -1.0000 -1.0000 4452284 1583070340.80 151.5158 60.0017 32.0000 1.9772 1.9777 417.8130 417.9423 0.0195 -1.0000 -1.0000 4452363 1583070340.90 151.5142 60.0017 32.0000 1.9779 1.9784 417.7033 417.8334 0.0195 -1.0000 -1.0000 4452425 1583070341.00 151.4906 60.0017 32.0000 1.9786 1.9791 417.6114 417.7404 0.0194 -1.0000 -1.0000 4452488 1583070341.10 151.4906 60.0017 32.0000 1.9786 1.9791 417.5619 417.6915 0.0195 -1.0000 -1.0000 4452878 1583070341.20 151.4906 60.0017 32.0000 1.9775 1.9780 417.6687 417.7985 0.0194 -1.0000 -1.0000 4452957 1583070341.30 151.4906 60.0017 32.0000 1.9778 1.9783 417.8057 417.9354 0.0195 -1.0000 -1.0000 4453019 1583070341.40 151.4906 60.0017 32.0000 1.9781 1.9786 417.7110 417.8416 0.0196 -1.0000 -1.0000 4453082 1583070341.50 151.5416 60.0017 32.0000 1.9781 1.9786 417.4830 417.6129 0.0195 -1.0000 -1.0000 4453160 1583070341.60 151.5604 60.0017 32.0000 1.9778 1.9783 417.6393 417.7684 0.0194 -1.0000 -1.0000 4453222 1583070341.70 151.5604 60.0017 32.0000 1.9773 1.9778 417.5498 417.6787 0.0194 -1.0000 -1.0000 4453425 1583070341.80 151.5604 60.0017 32.0000 1.9774 1.9779 417.6575 417.7874 0.0195 -1.0000 -1.0000 4453488 1583070341.90 151.5604 60.0017 32.0000 1.9771 1.9776 417.6874 417.8165 0.0194 -1.0000 -1.0000 4453550 1583070342.00 151.5604 60.0017 32.0000 1.9781 1.9786 417.4546 417.5840 0.0195 -1.0000 -1.0000 4453613 1583070342.10 151.5810 60.0017 32.0000 1.9786 1.9791 417.5969 417.7263 0.0195 -1.0000 -1.0000 4453691 1583070342.20 151.5810 60.0017 32.0000 1.9781 1.9786 417.7007 417.8298 0.0194 -1.0000 -1.0000 4453863 1583070342.30 151.5810 60.0017 32.0000 1.9779 1.9784 417.8170 417.9460 0.0194 -1.0000 -1.0000 4453925 1583070342.40 151.5810 60.0017 32.0000 1.9773 1.9778 417.8448 417.9734 0.0193 -1.0000 -1.0000 4454003 1583070342.50 151.5810 60.0017 32.0000 1.9788 1.9793 417.8354 417.9646 0.0195 -1.0000 -1.0000 4454066 1583070342.60 151.5267 60.0017 32.0000 1.9786 1.9791 417.6887 417.8182 0.0194 -1.0000 -1.0000 4454128 1583070342.70 151.5157 60.0017 32.0000 1.9783 1.9788 417.5181 417.6471 0.0194 -1.0000 -1.0000 4454206 1583070342.80 151.5157 60.0017 32.0000 1.9791 1.9796 417.6372 417.7669 0.0195 -1.0000 -1.0000 4454269 1583070342.90 151.5157 60.0017 32.0000 1.9775 1.9780 417.6639 417.7931 0.0194 -1.0000 -1.0000 4454331 1583070343.00 151.5157 60.0017 32.0000 1.9774 1.9780 417.6929 417.8218 0.0194 -1.0000 -1.0000 4454394 1583070343.10 151.5143 60.0017 32.0000 1.9777 1.9782 417.5472 417.6765 0.0194 -1.0000 -1.0000 4454456 1583070343.20 151.5005 60.0017 32.0000 1.9784 1.9789 417.5947 417.7242 0.0195 -1.0000 -1.0000 4455253 1583070343.30 151.5005 60.0017 32.0000 1.9782 1.9787 417.5660 417.6951 0.0194 -1.0000 -1.0000 4455316 1583070343.40 151.5005 60.0017 32.0000 1.9778 1.9783 417.6982 417.8276 0.0194 -1.0000 -1.0000 4455378 1583070343.50 151.5005 60.0017 32.0000 1.9778 1.9783 417.7602 417.8895 0.0195 -1.0000 -1.0000 4455441 1583070343.60 151.5005 60.0017 32.0000 1.9775 1.9780 417.8307 417.9612 0.0196 -1.0000 -1.0000 4455503 1583070343.70 151.4333 60.0017 32.0000 1.9780 1.9785 417.7138 417.8437 0.0195 -1.0000 -1.0000 4455582 1583070343.80 151.4267 60.0017 32.0000 1.9788 1.9793 417.6317 417.7608 0.0193 -1.0000 -1.0000 4455660 1583070343.90 151.4267 60.0017 32.0000 1.9792 1.9797 417.5717 417.7000 0.0193 -1.0000 -1.0000 4455722 1583070344.00 151.4267 60.0017 32.0000 1.9788 1.9793 417.7362 417.8644 0.0193 -1.0000 -1.0000 4455785 1583070344.10 151.4267 60.0017 32.0000 1.9780 1.9785 417.5825 417.7119 0.0195 -1.0000 -1.0000 4455863 1583070344.20 151.4267 60.0017 32.0000 1.9780 1.9785 417.7166 417.8465 0.0195 -1.0000 -1.0000 4455925 1583070344.30 151.5680 60.0023 32.0000 1.9785 1.9790 417.5798 417.7090 0.0194 -1.0000 -1.0000 4455988 1583070344.40 151.5680 60.0023 32.0000 1.9787 1.9792 417.6569 417.7865 0.0195 -1.0000 -1.0000 4456050 1583070344.50 151.5680 60.0023 32.0000 1.9788 1.9794 417.6132 417.7429 0.0195 -1.0000 -1.0000 4456113 1583070344.60 151.5680 60.0023 32.0000 1.9789 1.9794 417.6962 417.8263 0.0196 -1.0000 -1.0000 4456191 1583070344.70 151.5680 60.0023 32.0000 1.9777 1.9782 417.7858 417.9151 0.0194 -1.0000 -1.0000 4456253 1583070344.80 151.5680 60.0023 32.0000 1.9779 1.9784 417.8066 417.9357 0.0194 -1.0000 -1.0000 4456394 1583070344.90 151.5680 60.0023 32.0000 1.9772 1.9777 417.8340 417.9634 0.0195 -1.0000 -1.0000 4456456 1583070345.00 151.5680 60.0023 32.0000 1.9778 1.9783 417.8469 417.9759 0.0194 -1.0000 -1.0000 4456519 1583070345.10 151.5680 60.0023 32.0000 1.9784 1.9789 417.7598 417.8892 0.0194 -1.0000 -1.0000 4456581 1583070345.20 151.5680 60.0023 32.0000 1.9779 1.9784 417.6892 417.8195 0.0196 -1.0000 -1.0000 4456660 1583070345.30 151.5680 60.0023 32.0000 1.9784 1.9789 417.6800 417.8095 0.0194 -1.0000 -1.0000 4457097 1583070345.40 151.5680 60.0023 32.0000 1.9778 1.9783 417.6745 417.8031 0.0193 -1.0000 -1.0000 4457160 1583070345.50 151.5351 60.0023 32.0000 1.9781 1.9786 417.7619 417.8904 0.0193 -1.0000 -1.0000 4457238 1583070345.60 151.5351 60.0023 32.0000 1.9781 1.9786 417.8433 417.9724 0.0194 -1.0000 -1.0000 4457300 1583070345.70 151.5351 60.0023 32.0000 1.9783 1.9788 417.6791 417.8077 0.0193 -1.0000 -1.0000 4457363 1583070345.80 151.5351 60.0023 32.0000 1.9787 1.9792 417.5615 417.6898 0.0193 -1.0000 -1.0000 4457644 1583070345.90 151.5351 60.0023 32.0000 1.9776 1.9781 417.6528 417.7817 0.0193 -1.0000 -1.0000 4457706 1583070346.00 151.5351 60.0023 32.0000 1.9778 1.9783 417.6157 417.7440 0.0193 -1.0000 -1.0000 4457769 1583070346.10 151.4884 60.0023 32.0000 1.9776 1.9781 417.8082 417.9378 0.0195 -1.0000 -1.0000 4457847 1583070346.20 151.4730 60.0023 32.0000 1.9782 1.9787 417.7316 417.8603 0.0193 -1.0000 -1.0000 4457909 1583070346.30 151.4730 60.0023 32.0000 1.9775 1.9780 417.8416 417.9706 0.0194 -1.0000 -1.0000 4458081 1583070346.40 151.4730 60.0023 32.0000 1.9781 1.9786 417.6723 417.8018 0.0195 -1.0000 -1.0000 4458160 1583070346.50 151.4730 60.0023 32.0000 1.9783 1.9788 417.5982 417.7281 0.0195 -1.0000 -1.0000 4458222 1583070346.60 151.4730 60.0023 32.0000 1.9782 1.9787 417.9146 418.0423 0.0192 -1.0000 -1.0000 4458285 1583070346.70 151.4555 60.0023 32.0000 1.9768 1.9773 417.7382 417.8671 0.0194 -1.0000 -1.0000 4458363 1583070346.80 151.4555 60.0023 32.0000 1.9779 1.9784 417.6947 417.8237 0.0193 -1.0000 -1.0000 4458425 1583070346.90 151.4555 60.0023 32.0000 1.9789 1.9794 417.6214 417.7501 0.0193 -1.0000 -1.0000 4458488 1583070347.00 151.4555 60.0023 32.0000 1.9783 1.9788 417.6877 417.8163 0.0193 -1.0000 -1.0000 4458550 1583070347.10 151.4555 60.0023 32.0000 1.9778 1.9783 417.8291 417.9572 0.0193 -1.0000 -1.0000 4458613 1583070347.20 151.4371 60.0023 32.0000 1.9778 1.9783 417.7078 417.8359 0.0192 -1.0000 -1.0000 4458691 1583070347.30 151.4371 60.0023 32.0000 1.9780 1.9785 417.5871 417.7149 0.0192 -1.0000 -1.0000 4458754 1583070347.40 151.4371 60.0023 32.0000 1.9784 1.9789 417.5600 417.6890 0.0194 -1.0000 -1.0000 4458816 1583070347.50 151.4371 60.0023 32.0000 1.9784 1.9789 417.6230 417.7520 0.0194 -1.0000 -1.0000 4458894 1583070347.60 151.4371 60.0023 32.0000 1.9780 1.9785 417.7789 417.9077 0.0194 -1.0000 -1.0000 4458957 1583070347.70 151.4389 60.0023 32.0000 1.9785 1.9790 417.7512 417.8796 0.0193 -1.0000 -1.0000 4459019 1583070347.80 151.4498 60.0023 32.0000 1.9784 1.9789 417.6379 417.7653 0.0192 -1.0000 -1.0000 4459909 1583070347.90 151.4498 60.0023 32.0000 1.9775 1.9780 417.6915 417.8206 0.0195 -1.0000 -1.0000 4459972 1583070348.00 151.4498 60.0023 32.0000 1.9786 1.9791 417.8651 417.9937 0.0193 -1.0000 -1.0000 4500034 1583070348.10 151.4498 60.0023 32.0000 1.9781 1.9786 417.8260 417.9563 0.0195 -1.0000 -1.0000 4500097 1583070348.20 151.4498 60.0023 32.0000 1.9772 1.9777 417.8388 417.9679 0.0194 -1.0000 -1.0000 4500159 1583070348.30 151.4500 60.0023 32.0000 1.9789 1.9794 417.7696 417.8985 0.0193 -1.0000 -1.0000 4500222 1583070348.40 151.4676 60.0023 32.0000 1.9793 1.9798 417.7340 417.8627 0.0193 -1.0000 -1.0000 4500300 1583070348.50 151.4676 60.0023 32.0000 1.9788 1.9793 417.7371 417.8649 0.0192 -1.0000 -1.0000 4500363 1583070348.60 151.4676 60.0023 32.0000 1.9780 1.9785 417.8543 417.9820 0.0192 -1.0000 -1.0000 4500441 1583070348.70 151.4676 60.0023 32.0000 1.9779 1.9784 417.9205 418.0488 0.0193 -1.0000 -1.0000 4500503 1583070348.80 151.4676 60.0023 32.0000 1.9780 1.9785 417.6815 417.8100 0.0193 -1.0000 -1.0000 4500613 1583070348.90 151.5554 60.0023 32.0000 1.9789 1.9794 417.6349 417.7630 0.0193 -1.0000 -1.0000 4500675 1583070349.00 151.5579 60.0023 32.0000 1.9776 1.9781 417.7686 417.8970 0.0193 -1.0000 -1.0000 4500738 1583070349.10 151.5579 60.0023 32.0000 1.9772 1.9777 417.7999 417.9284 0.0193 -1.0000 -1.0000 4500800 1583070349.20 151.5579 60.0023 32.0000 1.9775 1.9780 417.7990 417.9275 0.0193 -1.0000 -1.0000 4500878 1583070349.30 151.5579 60.0023 32.0000 1.9789 1.9794 417.6738 417.8015 0.0191 -1.0000 -1.0000 4501097 1583070349.40 151.5579 60.0023 32.0000 1.9785 1.9790 417.6919 417.8210 0.0194 -1.0000 -1.0000 4501159 1583070349.50 151.5579 60.0023 32.0000 1.9777 1.9782 417.7265 417.8552 0.0194 -1.0000 -1.0000 4501222 1583070349.60 151.5579 60.0023 32.0000 1.9778 1.9783 417.8581 417.9879 0.0194 -1.0000 -1.0000 4501284 1583070349.70 151.5579 60.0023 32.0000 1.9777 1.9782 417.8229 417.9516 0.0193 -1.0000 -1.0000 4501347 1583070349.80 151.5579 60.0023 32.0000 1.9786 1.9791 417.6894 417.8174 0.0192 -1.0000 -1.0000 4501425 1583070349.90 151.5579 60.0023 32.0000 1.9783 1.9788 417.6739 417.8023 0.0194 -1.0000 -1.0000 4501488 1583070350.00 151.5119 60.0020 32.0000 1.9782 1.9787 417.7489 417.8779 0.0193 -1.0000 -1.0000 4501550 1583070350.10 151.5119 60.0020 32.0000 1.9783 1.9788 417.8524 417.9797 0.0191 -1.0000 -1.0000 4501628 1583070350.20 151.5119 60.0020 32.0000 1.9777 1.9782 417.8442 417.9728 0.0194 -1.0000 -1.0000 4501691 1583070350.30 151.5119 60.0020 32.0000 1.9789 1.9794 417.7527 417.8820 0.0194 -1.0000 -1.0000 4501753 1583070350.40 151.5119 60.0020 32.0000 1.9784 1.9789 417.5912 417.7189 0.0192 -1.0000 -1.0000 4501847 1583070350.50 151.5119 60.0020 32.0000 1.9784 1.9789 417.6082 417.7362 0.0193 -1.0000 -1.0000 4501909 1583070350.60 151.5119 60.0020 32.0000 1.9783 1.9788 417.5691 417.6973 0.0193 -1.0000 -1.0000 4501972 1583070350.70 151.5119 60.0020 32.0000 1.9767 1.9772 417.6570 417.7852 0.0193 -1.0000 -1.0000 4502050 1583070350.80 151.4895 60.0020 32.0000 1.9777 1.9782 417.7701 417.8983 0.0193 -1.0000 -1.0000 4502113 1583070350.90 151.4895 60.0020 32.0000 1.9767 1.9772 417.5965 417.7251 0.0192 -1.0000 -1.0000 4502347 1583070351.00 151.4895 60.0020 32.0000 1.9781 1.9786 417.5261 417.6542 0.0193 -1.0000 -1.0000 4502425 1583070351.10 151.4895 60.0020 32.0000 1.9780 1.9785 417.6933 417.8215 0.0192 -1.0000 -1.0000 4502488 1583070351.20 151.4895 60.0020 32.0000 1.9774 1.9779 417.7580 417.8855 0.0192 -1.0000 -1.0000 4502566 1583070351.30 151.5605 60.0020 32.0000 1.9776 1.9781 417.7951 417.9235 0.0193 -1.0000 -1.0000 4502628 1583070351.40 151.5960 60.0020 32.0000 1.9776 1.9781 417.6670 417.7943 0.0192 -1.0000 -1.0000 4503113 1583070351.50 151.5960 60.0020 32.0000 1.9779 1.9784 417.6060 417.7346 0.0193 -1.0000 -1.0000 4503175 1583070351.60 151.5960 60.0020 32.0000 1.9785 1.9790 417.5147 417.6423 0.0192 -1.0000 -1.0000 4503238 1583070351.70 151.5960 60.0020 32.0000 1.9784 1.9789 417.5665 417.6952 0.0193 -1.0000 -1.0000 4503300 1583070351.80 151.5960 60.0020 32.0000 1.9778 1.9783 417.6115 417.7393 0.0192 -1.0000 -1.0000 4503378 1583070351.90 151.5960 60.0020 32.0000 1.9778 1.9783 417.7774 417.9056 0.0193 -1.0000 -1.0000 4503613 1583070352.00 151.5960 60.0020 32.0000 1.9780 1.9785 417.8349 417.9626 0.0192 -1.0000 -1.0000 4503675 1583070352.10 151.5960 60.0020 32.0000 1.9784 1.9789 417.7505 417.8786 0.0192 -1.0000 -1.0000 4503753 1583070352.20 151.5960 60.0020 32.0000 1.9780 1.9785 417.6573 417.7850 0.0192 -1.0000 -1.0000 4503816 1583070352.30 151.5960 60.0020 32.0000 1.9780 1.9785 417.7017 417.8296 0.0192 -1.0000 -1.0000 4503878 1583070352.40 151.5057 60.0020 32.0000 1.9776 1.9781 417.7956 417.9241 0.0193 -1.0000 -1.0000 4503956 1583070352.50 151.4995 60.0020 32.0000 1.9779 1.9784 417.8008 417.9284 0.0192 -1.0000 -1.0000 4504019 1583070352.60 151.4906 60.0020 32.0000 1.9789 1.9794 417.7653 417.8933 0.0193 -1.0000 -1.0000 4504081 1583070352.70 151.4906 60.0020 32.0000 1.9786 1.9791 417.7312 417.8595 0.0193 -1.0000 -1.0000 4504144 1583070352.80 151.4906 60.0020 32.0000 1.9781 1.9786 417.7775 417.9061 0.0193 -1.0000 -1.0000 4504206 1583070352.90 151.4906 60.0020 32.0000 1.9781 1.9786 417.8979 418.0264 0.0193 -1.0000 -1.0000 4504284 1583070353.00 151.5078 60.0020 32.0000 1.9784 1.9789 417.8483 417.9759 0.0191 -1.0000 -1.0000 4504347 1583070353.10 151.5078 60.0020 32.0000 1.9787 1.9792 417.8739 418.0014 0.0191 -1.0000 -1.0000 4504409 1583070353.20 151.5078 60.0020 32.0000 1.9785 1.9790 417.7622 417.8897 0.0192 -1.0000 -1.0000 4504488 1583070353.30 151.5078 60.0020 32.0000 1.9788 1.9793 417.6533 417.7806 0.0191 -1.0000 -1.0000 4504550 1583070353.40 151.5078 60.0020 32.0000 1.9785 1.9790 417.7614 417.8890 0.0192 -1.0000 -1.0000 4504613 1583070353.50 151.4952 60.0020 32.0000 1.9782 1.9787 417.7948 417.9234 0.0193 -1.0000 -1.0000 4504691 1583070353.60 151.4952 60.0020 32.0000 1.9777 1.9782 417.7786 417.9059 0.0191 -1.0000 -1.0000 4504753 1583070353.70 151.4952 60.0020 32.0000 1.9791 1.9795 417.6540 417.7810 0.0191 -1.0000 -1.0000 4504816 1583070353.80 151.4952 60.0020 32.0000 1.9789 1.9794 417.4578 417.5849 0.0191 -1.0000 -1.0000 4504879 1583070353.90 151.4952 60.0020 32.0000 1.9783 1.9788 417.4698 417.5973 0.0192 -1.0000 -1.0000 4504957 1583070354.00 151.4914 60.0020 32.0000 1.9789 1.9794 417.5703 417.6974 0.0191 -1.0000 -1.0000 4505206 1583070354.10 151.4861 60.0020 32.0000 1.9783 1.9788 417.7046 417.8310 0.0190 -1.0000 -1.0000 4505269 1583070354.20 151.4861 60.0020 32.0000 1.9772 1.9777 417.8012 417.9286 0.0193 -1.0000 -1.0000 4505332 1583070354.30 151.4861 60.0020 32.0000 1.9791 1.9796 417.6137 417.7420 0.0192 -1.0000 -1.0000 4505394 1583070354.40 151.4861 60.0020 32.0000 1.9793 1.9798 417.5124 417.6401 0.0193 -1.0000 -1.0000 4505488 1583070354.50 151.4870 60.0020 32.0000 1.9790 1.9795 417.5423 417.6708 0.0192 -1.0000 -1.0000 4505863 1583070354.60 151.5336 60.0020 32.0000 1.9779 1.9784 417.7354 417.8626 0.0191 -1.0000 -1.0000 4505941 1583070354.70 151.5336 60.0020 32.0000 1.9790 1.9795 417.6547 417.7821 0.0192 -1.0000 -1.0000 4506019 1583070354.80 151.5336 60.0020 32.0000 1.9792 1.9797 417.6465 417.7742 0.0192 -1.0000 -1.0000 4506066 1583070354.90 151.5336 60.0020 32.0000 1.9783 1.9788 417.6130 417.7400 0.0190 -1.0000 -1.0000 4506144 1583070355.00 151.5336 60.0020 32.0000 1.9785 1.9790 417.8670 417.9942 0.0192 -1.0000 -1.0000 4506378 1583070355.10 151.5200 60.0025 32.0000 1.9779 1.9784 417.8587 417.9864 0.0192 -1.0000 -1.0000 4506441 1583070355.20 151.5200 60.0025 32.0000 1.9781 1.9786 417.7498 417.8780 0.0193 -1.0000 -1.0000 4506519 1583070355.30 151.5200 60.0025 32.0000 1.9794 1.9799 417.6080 417.7365 0.0193 -1.0000 -1.0000 4506581 1583070355.40 151.5200 60.0025 32.0000 1.9790 1.9795 417.6969 417.8247 0.0192 -1.0000 -1.0000 4506644 1583070355.50 151.5200 60.0025 32.0000 1.9794 1.9799 417.6933 417.8212 0.0193 -1.0000 -1.0000 4506722 1583070355.60 151.5200 60.0025 32.0000 1.9779 1.9784 417.7869 417.9151 0.0192 -1.0000 -1.0000 4506894 1583070355.70 151.5200 60.0025 32.0000 1.9786 1.9791 417.6811 417.8088 0.0192 -1.0000 -1.0000 4506957 1583070355.80 151.5200 60.0025 32.0000 1.9789 1.9794 417.4653 417.5914 0.0190 -1.0000 -1.0000 4507035 1583070355.90 151.5200 60.0025 32.0000 1.9784 1.9789 417.6421 417.7693 0.0192 -1.0000 -1.0000 4507097 1583070356.00 151.5200 60.0025 32.0000 1.9789 1.9794 417.7234 417.8498 0.0189 -1.0000 -1.0000 4507160 1583070356.10 151.5200 60.0025 32.0000 1.9782 1.9787 417.8298 417.9568 0.0191 -1.0000 -1.0000 4507409 1583070356.20 151.4906 60.0025 32.0000 1.9785 1.9790 417.7080 417.8355 0.0192 -1.0000 -1.0000 4507472 1583070356.30 151.4898 60.0025 32.0000 1.9785 1.9790 417.5727 417.7011 0.0193 -1.0000 -1.0000 4507535 1583070356.40 151.4898 60.0025 32.0000 1.9788 1.9793 417.5889 417.7159 0.0191 -1.0000 -1.0000 4507597 1583070356.50 151.5091 60.0025 32.0000 1.9781 1.9786 417.7047 417.8331 0.0192 -1.0000 -1.0000 4507660 1583070356.60 151.5091 60.0025 32.0000 1.9775 1.9780 417.7442 417.8713 0.0190 -1.0000 -1.0000 4507894 1583070356.70 151.5168 60.0025 32.0000 1.9777 1.9782 417.7410 417.8691 0.0193 -1.0000 -1.0000 4507972 1583070356.80 151.5711 60.0025 32.0000 1.9777 1.9782 417.6274 417.7540 0.0190 -1.0000 -1.0000 4508034 1583070356.90 151.5711 60.0025 32.0000 1.9785 1.9790 417.6295 417.7565 0.0192 -1.0000 -1.0000 4508097 1583070357.00 151.5711 60.0025 32.0000 1.9777 1.9782 417.7357 417.8636 0.0192 -1.0000 -1.0000 4508175 1583070357.10 151.5711 60.0025 32.0000 1.9772 1.9777 417.8128 417.9393 0.0190 -1.0000 -1.0000 4508347 1583070357.20 151.5711 60.0025 32.0000 1.9765 1.9770 417.9073 418.0349 0.0192 -1.0000 -1.0000 4508425 1583070357.30 151.5916 60.0025 32.0000 1.9778 1.9783 417.7451 417.8724 0.0191 -1.0000 -1.0000 4508488 1583070357.40 151.5916 60.0025 32.0000 1.9782 1.9787 417.6172 417.7448 0.0192 -1.0000 -1.0000 4508550 1583070357.50 151.5916 60.0025 32.0000 1.9783 1.9788 417.6085 417.7356 0.0191 -1.0000 -1.0000 4508628 1583070357.60 151.5916 60.0025 32.0000 1.9786 1.9791 417.6718 417.7991 0.0191 -1.0000 -1.0000 4508894 1583070357.70 151.5916 60.0025 32.0000 1.9777 1.9782 417.7959 417.9227 0.0190 -1.0000 -1.0000 4508957 1583070357.80 151.5973 60.0025 32.0000 1.9773 1.9778 417.8530 417.9807 0.0191 -1.0000 -1.0000 4509035 1583070357.90 151.5991 60.0025 32.0000 1.9778 1.9783 417.7166 417.8439 0.0192 -1.0000 -1.0000 4509097 1583070358.00 151.5991 60.0025 32.0000 1.9783 1.9788 417.7011 417.8286 0.0191 -1.0000 -1.0000 4509160 1583070358.10 151.5991 60.0025 32.0000 1.9784 1.9789 417.7060 417.8339 0.0192 -1.0000 -1.0000 4509613 1583070358.20 151.5991 60.0025 32.0000 1.9780 1.9785 417.8881 418.0156 0.0191 -1.0000 -1.0000 4509675 1583070358.30 151.5991 60.0025 32.0000 1.9779 1.9784 417.9177 418.0451 0.0192 -1.0000 -1.0000 4509738 1583070358.40 151.5921 60.0025 32.0000 1.9785 1.9790 417.6625 417.7901 0.0191 -1.0000 -1.0000 4509800 1583070358.50 151.5921 60.0025 32.0000 1.9786 1.9791 417.5712 417.6984 0.0191 -1.0000 -1.0000 4509863 1583070358.60 151.5921 60.0025 32.0000 1.9786 1.9791 417.6428 417.7707 0.0193 -1.0000 -1.0000 4510706 1583070358.70 151.5921 60.0025 32.0000 1.9786 1.9790 417.7879 417.9140 0.0189 -1.0000 -1.0000 4510769 1583070358.80 151.5921 60.0025 32.0000 1.9775 1.9780 417.8393 417.9657 0.0190 -1.0000 -1.0000 4510832 1583070358.90 151.5561 60.0025 32.0000 1.9775 1.9780 417.8061 417.9334 0.0192 -1.0000 -1.0000 4510894 1583070359.00 151.5552 60.0025 32.0000 1.9781 1.9786 417.6299 417.7579 0.0193 -1.0000 -1.0000 4510972 1583070359.10 151.5552 60.0025 32.0000 1.9787 1.9792 417.5498 417.6754 0.0189 -1.0000 -1.0000 4511035 1583070359.20 151.5552 60.0025 32.0000 1.9778 1.9783 417.7297 417.8567 0.0191 -1.0000 -1.0000 4511113 1583070359.30 151.5552 60.0025 32.0000 1.9785 1.9790 417.8745 418.0015 0.0191 -1.0000 -1.0000 4511175 1583070359.40 151.5552 60.0025 32.0000 1.9780 1.9785 417.7339 417.8605 0.0190 -1.0000 -1.0000 4511238 1583070359.50 151.5552 60.0025 32.0000 1.9783 1.9788 417.6484 417.7767 0.0192 -1.0000 -1.0000 4511316 1583070359.60 151.5552 60.0025 32.0000 1.9783 1.9788 417.6663 417.7934 0.0191 -1.0000 -1.0000 4511363 1583070359.70 151.5552 60.0025 32.0000 1.9777 1.9782 417.7277 417.8541 0.0190 -1.0000 -1.0000 4511441 1583070359.80 151.5552 60.0025 32.0000 1.9774 1.9779 417.7719 417.8985 0.0191 -1.0000 -1.0000 4511503 1583070359.90 151.5552 60.0025 32.0000 1.9781 1.9786 417.7647 417.8918 0.0191 -1.0000 -1.0000 4511566 1583070360.00 151.4953 60.0022 32.0000 1.9784 1.9789 417.5690 417.6960 0.0191 -1.0000 -1.0000 4511629 1583070360.10 151.4953 60.0022 32.0000 1.9783 1.9788 417.5541 417.6813 0.0191 -1.0000 -1.0000 4511706 1583070360.20 151.4953 60.0022 32.0000 1.9776 1.9781 417.7033 417.8299 0.0191 -1.0000 -1.0000 4511769 1583070360.30 151.4953 60.0022 32.0000 1.9780 1.9785 417.7190 417.8458 0.0190 -1.0000 -1.0000 4511831 1583070360.40 151.4953 60.0022 32.0000 1.9781 1.9786 417.6060 417.7326 0.0190 -1.0000 -1.0000 4511909 1583070360.50 151.4893 60.0022 32.0000 1.9789 1.9794 417.6115 417.7383 0.0190 -1.0000 -1.0000 4511972 1583070360.60 151.4776 60.0022 32.0000 1.9778 1.9783 417.6057 417.7320 0.0191 -1.0000 -1.0000 4512034 1583070360.70 151.4776 60.0022 32.0000 1.9768 1.9773 417.7401 417.8667 0.0191 -1.0000 -1.0000 4512113 1583070360.80 151.4776 60.0022 32.0000 1.9775 1.9780 417.7423 417.8688 0.0190 -1.0000 -1.0000 4512175 1583070360.90 151.4776 60.0022 32.0000 1.9780 1.9785 417.5725 417.6996 0.0191 -1.0000 -1.0000 4512238 1583070361.00 151.4776 60.0022 32.0000 1.9781 1.9786 417.5990 417.7256 0.0190 -1.0000 -1.0000 4512316 1583070361.10 151.4654 60.0022 32.0000 1.9781 1.9786 417.7345 417.8617 0.0192 -1.0000 -1.0000 4512378 1583070361.20 151.4654 60.0022 32.0000 1.9778 1.9783 417.8298 417.9567 0.0190 -1.0000 -1.0000 4512613 1583070361.30 151.4654 60.0022 32.0000 1.9779 1.9784 417.7874 417.9152 0.0192 -1.0000 -1.0000 4512675 1583070361.40 151.4654 60.0022 32.0000 1.9787 1.9792 417.7054 417.8327 0.0192 -1.0000 -1.0000 4512738 1583070361.50 151.4654 60.0022 32.0000 1.9786 1.9791 417.7720 417.8991 0.0190 -1.0000 -1.0000 4512816 1583070361.60 151.4527 60.0022 32.0000 1.9780 1.9785 417.8373 417.9646 0.0191 -1.0000 -1.0000 4512878 1583070361.70 151.4527 60.0022 32.0000 1.9780 1.9785 417.8727 417.9988 0.0190 -1.0000 -1.0000 4513113 1583070361.80 151.4527 60.0022 32.0000 1.9788 1.9793 417.8540 417.9803 0.0190 -1.0000 -1.0000 4513175 1583070361.90 151.4527 60.0022 32.0000 1.9795 1.9800 417.7878 417.9137 0.0189 -1.0000 -1.0000 4513238 1583070362.00 151.4527 60.0022 32.0000 1.9790 1.9795 417.7830 417.9101 0.0191 -1.0000 -1.0000 4513300 1583070362.10 151.4527 60.0022 32.0000 1.9785 1.9790 417.9593 418.0864 0.0191 -1.0000 -1.0000 4513379 1583070362.20 151.3916 60.0022 32.0000 1.9771 1.9776 418.0114 418.1378 0.0189 -1.0000 -1.0000 4513441 1583070362.30 151.3916 60.0022 32.0000 1.9783 1.9788 417.8224 417.9503 0.0192 -1.0000 -1.0000 4513878 1583070362.40 151.3916 60.0022 32.0000 1.9783 1.9788 417.8302 417.9572 0.0191 -1.0000 -1.0000 4513941 1583070362.50 151.3916 60.0022 32.0000 1.9790 1.9795 417.7348 417.8620 0.0191 -1.0000 -1.0000 4514003 1583070362.60 151.3916 60.0022 32.0000 1.9792 1.9797 417.8474 417.9742 0.0190 -1.0000 -1.0000 4514066 1583070362.70 151.3916 60.0022 32.0000 1.9790 1.9795 417.9943 418.1207 0.0189 -1.0000 -1.0000 4514144 1583070362.80 151.3916 60.0022 32.0000 1.9788 1.9793 417.8057 417.9315 0.0189 -1.0000 -1.0000 4514378 1583070362.90 151.3916 60.0022 32.0000 1.9781 1.9786 417.6808 417.8086 0.0193 -1.0000 -1.0000 4514441 1583070363.00 151.3916 60.0022 32.0000 1.9783 1.9788 417.6827 417.8101 0.0190 -1.0000 -1.0000 4514503 1583070363.10 151.3916 60.0022 32.0000 1.9777 1.9782 417.7731 417.8995 0.0190 -1.0000 -1.0000 4514566 1583070363.20 151.3916 60.0022 32.0000 1.9780 1.9785 417.8695 417.9962 0.0191 -1.0000 -1.0000 4514644 1583070363.30 151.4366 60.0022 32.0000 1.9777 1.9782 417.8891 418.0150 0.0189 -1.0000 -1.0000 4514706 1583070363.40 151.4429 60.0022 32.0000 1.9777 1.9782 417.8518 417.9780 0.0189 -1.0000 -1.0000 4514769 1583070363.50 151.4600 60.0022 32.0000 1.9789 1.9794 417.6941 417.8205 0.0190 -1.0000 -1.0000 4514847 1583070363.60 151.4600 60.0022 32.0000 1.9795 1.9800 417.7108 417.8374 0.0190 -1.0000 -1.0000 4514909 1583070363.70 151.4600 60.0022 32.0000 1.9788 1.9793 417.8104 417.9370 0.0190 -1.0000 -1.0000 4514972 1583070363.80 151.5077 60.0022 32.0000 1.9775 1.9780 417.8140 417.9402 0.0190 -1.0000 -1.0000 4515159 1583070363.90 151.5404 60.0022 32.0000 1.9785 1.9790 417.7739 417.9002 0.0189 -1.0000 -1.0000 4515222 1583070364.00 151.5404 60.0022 32.0000 1.9781 1.9786 417.7119 417.8383 0.0190 -1.0000 -1.0000 4515284 1583070364.10 151.5404 60.0022 32.0000 1.9789 1.9794 417.6512 417.7784 0.0189 -1.0000 -1.0000 4515363 1583070364.20 151.5404 60.0022 32.0000 1.9782 1.9787 417.6931 417.8195 0.0190 -1.0000 -1.0000 4515425 1583070364.30 151.5404 60.0022 32.0000 1.9779 1.9783 417.8381 417.9641 0.0190 -1.0000 -1.0000 4515597 1583070364.40 151.4782 60.0022 32.0000 1.9776 1.9781 417.8143 417.9414 0.0190 -1.0000 -1.0000 4515675 1583070364.50 151.4782 60.0022 32.0000 1.9775 1.9779 417.7071 417.8331 0.0189 -1.0000 -1.0000 4515738 1583070364.60 151.4782 60.0022 32.0000 1.9779 1.9784 417.6502 417.7771 0.0191 -1.0000 -1.0000 4515800 1583070364.70 151.4782 60.0022 32.0000 1.9778 1.9783 417.5600 417.6860 0.0189 -1.0000 -1.0000 4515878 1583070364.80 151.4782 60.0022 32.0000 1.9779 1.9784 417.6549 417.7809 0.0190 -1.0000 -1.0000 4516097 1583070364.90 151.5050 60.0016 32.0000 1.9772 1.9777 417.7204 417.8468 0.0190 -1.0000 -1.0000 4516159 1583070365.00 151.5050 60.0016 32.0000 1.9773 1.9778 417.4736 417.6001 0.0190 -1.0000 -1.0000 4516238 1583070365.10 151.5050 60.0016 32.0000 1.9784 1.9789 417.3621 417.4876 0.0188 -1.0000 -1.0000 4516300 1583070365.20 151.5050 60.0016 32.0000 1.9779 1.9784 417.4180 417.5430 0.0188 -1.0000 -1.0000 4516378 1583070365.30 151.5050 60.0016 32.0000 1.9772 1.9777 417.6393 417.7654 0.0189 -1.0000 -1.0000 4516863 1583070365.40 151.5050 60.0016 32.0000 1.9777 1.9782 417.7029 417.8278 0.0188 -1.0000 -1.0000 4516925 1583070365.50 151.5050 60.0016 32.0000 1.9777 1.9781 417.6819 417.8078 0.0189 -1.0000 -1.0000 4517003 1583070365.60 151.5050 60.0016 32.0000 1.9777 1.9782 417.5735 417.7001 0.0191 -1.0000 -1.0000 4517066 1583070365.70 151.5050 60.0016 32.0000 1.9782 1.9787 417.5748 417.7014 0.0190 -1.0000 -1.0000 4517144 1583070365.80 151.5050 60.0016 32.0000 1.9777 1.9782 417.5889 417.7151 0.0190 -1.0000 -1.0000 4517222 1583070365.90 151.5050 60.0016 32.0000 1.9775 1.9780 417.6756 417.8022 0.0190 -1.0000 -1.0000 4517394 1583070366.00 151.5166 60.0016 32.0000 1.9767 1.9772 417.7081 417.8348 0.0190 -1.0000 -1.0000 4517457 1583070366.10 151.5218 60.0016 32.0000 1.9772 1.9777 417.6167 417.7428 0.0190 -1.0000 -1.0000 4517550 1583070366.20 151.5218 60.0016 32.0000 1.9777 1.9782 417.5536 417.6799 0.0189 -1.0000 -1.0000 4517613 1583070366.30 151.5218 60.0016 32.0000 1.9775 1.9780 417.4850 417.6110 0.0189 -1.0000 -1.0000 4517675 1583070366.40 151.5218 60.0016 32.0000 1.9774 1.9779 417.5405 417.6661 0.0189 -1.0000 -1.0000 4517863 1583070366.50 151.4317 60.0016 32.0000 1.9765 1.9770 417.6299 417.7556 0.0189 -1.0000 -1.0000 4517925 1583070366.60 151.5108 60.0016 32.0000 1.9770 1.9775 417.6846 417.8105 0.0189 -1.0000 -1.0000 4517988 1583070366.70 151.5108 60.0016 32.0000 1.9781 1.9786 417.7130 417.8395 0.0190 -1.0000 -1.0000 4518050 1583070366.80 151.5108 60.0016 32.0000 1.9777 1.9782 417.5661 417.6922 0.0190 -1.0000 -1.0000 4518128 1583070366.90 151.5108 60.0016 32.0000 1.9780 1.9785 417.4935 417.6200 0.0190 -1.0000 -1.0000 4518394 1583070367.00 151.5108 60.0016 32.0000 1.9774 1.9779 417.6147 417.7407 0.0189 -1.0000 -1.0000 4518472 1583070367.10 151.4218 60.0016 32.0000 1.9768 1.9773 417.6242 417.7500 0.0189 -1.0000 -1.0000 4518534 1583070367.20 151.4218 60.0016 32.0000 1.9777 1.9782 417.7860 417.9118 0.0189 -1.0000 -1.0000 4518613 1583070367.30 151.4218 60.0016 32.0000 1.9779 1.9784 417.4643 417.5907 0.0191 -1.0000 -1.0000 4518675 1583070367.40 151.4218 60.0016 32.0000 1.9775 1.9780 417.4635 417.5906 0.0190 -1.0000 -1.0000 4518847 1583070367.50 151.4218 60.0016 32.0000 1.9775 1.9780 417.5898 417.7162 0.0190 -1.0000 -1.0000 4518925 1583070367.60 151.4480 60.0016 32.0000 1.9775 1.9780 417.7136 417.8403 0.0190 -1.0000 -1.0000 4518988 1583070367.70 151.5005 60.0016 32.0000 1.9776 1.9781 417.7973 417.9242 0.0190 -1.0000 -1.0000 4519050 1583070367.80 151.5005 60.0016 32.0000 1.9784 1.9789 417.6502 417.7768 0.0190 -1.0000 -1.0000 4519113 1583070367.90 151.5005 60.0016 32.0000 1.9782 1.9787 417.5300 417.6556 0.0189 -1.0000 -1.0000 4519394 1583070368.00 151.5005 60.0016 32.0000 1.9784 1.9789 417.4820 417.6082 0.0190 -1.0000 -1.0000 4519457 1583070368.10 151.5005 60.0016 32.0000 1.9777 1.9782 417.6340 417.7604 0.0189 -1.0000 -1.0000 4519519 1583070368.20 151.4016 60.0016 32.0000 1.9771 1.9776 417.6947 417.8208 0.0190 -1.0000 -1.0000 4519582 1583070368.30 151.4016 60.0016 32.0000 1.9774 1.9779 417.7614 417.8880 0.0190 -1.0000 -1.0000 4519644 1583070368.40 151.4016 60.0016 32.0000 1.9782 1.9787 417.6450 417.7712 0.0190 -1.0000 -1.0000 4520644 1583070368.50 151.4016 60.0016 32.0000 1.9768 1.9773 417.6295 417.7556 0.0189 -1.0000 -1.0000 4520706 1583070368.60 151.4016 60.0016 32.0000 1.9778 1.9782 417.7398 417.8658 0.0189 -1.0000 -1.0000 4520769 1583070368.70 151.4089 60.0016 32.0000 1.9774 1.9779 417.7525 417.8782 0.0189 -1.0000 -1.0000 4520847 1583070368.80 151.4127 60.0016 32.0000 1.9777 1.9782 417.6565 417.7826 0.0190 -1.0000 -1.0000 4520925 1583070368.90 151.4127 60.0016 32.0000 1.9779 1.9784 417.5639 417.6899 0.0189 -1.0000 -1.0000 4520972 1583070369.00 151.4127 60.0016 32.0000 1.9777 1.9781 417.5868 417.7134 0.0190 -1.0000 -1.0000 4521050 1583070369.10 151.4127 60.0016 32.0000 1.9778 1.9783 417.6196 417.7454 0.0189 -1.0000 -1.0000 4521113 1583070369.20 151.4127 60.0016 32.0000 1.9774 1.9778 417.7384 417.8641 0.0189 -1.0000 -1.0000 4521191 1583070369.30 151.4127 60.0016 32.0000 1.9781 1.9786 417.8375 417.9646 0.0191 -1.0000 -1.0000 4521254 1583070369.40 151.4127 60.0016 32.0000 1.9788 1.9793 417.7179 417.8440 0.0189 -1.0000 -1.0000 4521316 1583070369.50 151.4127 60.0016 32.0000 1.9787 1.9792 417.5680 417.6938 0.0190 -1.0000 -1.0000 4521379 1583070369.60 151.4127 60.0016 32.0000 1.9778 1.9783 417.7379 417.8641 0.0190 -1.0000 -1.0000 4521441 1583070369.70 151.4127 60.0016 32.0000 1.9772 1.9777 417.8372 417.9639 0.0190 -1.0000 -1.0000 4521503 1583070369.80 151.4106 60.0016 32.0000 1.9776 1.9781 417.7161 417.8428 0.0190 -1.0000 -1.0000 4521582 1583070369.90 151.4106 60.0016 32.0000 1.9783 1.9788 417.6129 417.7391 0.0190 -1.0000 -1.0000 4521644 1583070370.00 151.4106 60.0016 32.0000 1.9783 1.9788 417.5262 417.6527 0.0190 -1.0000 -1.0000 4521706 1583070370.10 151.4106 60.0016 32.0000 1.9774 1.9779 417.6692 417.7960 0.0191 -1.0000 -1.0000 4521784 1583070370.20 151.4106 60.0016 32.0000 1.9772 1.9777 417.8025 417.9297 0.0190 -1.0000 -1.0000 4521847 1583070370.30 151.4992 60.0016 32.0000 1.9781 1.9786 417.7694 417.8954 0.0189 -1.0000 -1.0000 4521909 1583070370.40 151.4992 60.0016 32.0000 1.9781 1.9786 417.6401 417.7647 0.0188 -1.0000 -1.0000 4521972 1583070370.50 151.4992 60.0016 32.0000 1.9782 1.9787 417.5896 417.7166 0.0191 -1.0000 -1.0000 4522097 1583070370.60 151.4992 60.0016 32.0000 1.9777 1.9782 417.5986 417.7252 0.0190 -1.0000 -1.0000 4522159 1583070370.70 151.4992 60.0016 32.0000 1.9776 1.9781 417.7573 417.8841 0.0191 -1.0000 -1.0000 4522238 1583070370.80 151.4992 60.0016 32.0000 1.9783 1.9788 417.6644 417.7921 0.0191 -1.0000 -1.0000 4522300 1583070370.90 151.4979 60.0016 32.0000 1.9785 1.9790 417.5897 417.7153 0.0188 -1.0000 -1.0000 4522363 1583070371.00 151.4799 60.0016 32.0000 1.9785 1.9790 417.5621 417.6885 0.0190 -1.0000 -1.0000 4522441 1583070371.10 151.4799 60.0016 32.0000 1.9782 1.9787 417.6717 417.7982 0.0189 -1.0000 -1.0000 4522503 1583070371.20 151.4799 60.0016 32.0000 1.9780 1.9785 417.7797 417.9055 0.0188 -1.0000 -1.0000 4522566 1583070371.30 151.4799 60.0016 32.0000 1.9776 1.9781 417.7671 417.8929 0.0190 -1.0000 -1.0000 4522628 1583070371.40 151.4799 60.0016 32.0000 1.9780 1.9785 417.7060 417.8321 0.0189 -1.0000 -1.0000 4522691 1583070371.50 151.4841 60.0016 32.0000 1.9787 1.9792 417.5735 417.6993 0.0189 -1.0000 -1.0000 4522769 1583070371.60 151.4841 60.0016 32.0000 1.9786 1.9791 417.5590 417.6849 0.0189 -1.0000 -1.0000 4522832 1583070371.70 151.4841 60.0016 32.0000 1.9782 1.9787 417.6202 417.7454 0.0189 -1.0000 -1.0000 4522894 1583070371.80 151.4841 60.0016 32.0000 1.9773 1.9778 417.7540 417.8806 0.0190 -1.0000 -1.0000 4522972 1583070371.90 151.4841 60.0016 32.0000 1.9779 1.9784 417.7672 417.8931 0.0189 -1.0000 -1.0000 4523034 1583070372.00 151.4841 60.0016 32.0000 1.9776 1.9781 417.6076 417.7335 0.0189 -1.0000 -1.0000 4523878 1583070372.10 151.4841 60.0016 32.0000 1.9782 1.9787 417.6644 417.7904 0.0190 -1.0000 -1.0000 4523941 1583070372.20 151.4841 60.0016 32.0000 1.9780 1.9785 417.7495 417.8765 0.0191 -1.0000 -1.0000 4524003 1583070372.30 151.4841 60.0016 32.0000 1.9778 1.9783 417.8730 418.0003 0.0191 -1.0000 -1.0000 4524066 1583070372.40 151.4841 60.0016 32.0000 1.9783 1.9788 417.8170 417.9441 0.0191 -1.0000 -1.0000 4524144 1583070372.50 151.4841 60.0016 32.0000 1.9789 1.9794 417.7566 417.8831 0.0190 -1.0000 -1.0000 4524206 1583070372.60 151.5575 60.0016 32.0000 1.9790 1.9795 417.6861 417.8123 0.0190 -1.0000 -1.0000 4524269 1583070372.70 151.5575 60.0016 32.0000 1.9785 1.9790 417.8579 417.9846 0.0191 -1.0000 -1.0000 4524347 1583070372.80 151.5575 60.0016 32.0000 1.9778 1.9783 417.9922 418.1184 0.0190 -1.0000 -1.0000 4524409 1583070372.90 151.5575 60.0016 32.0000 1.9776 1.9781 417.9614 418.0877 0.0189 -1.0000 -1.0000 4524472 1583070373.00 151.5575 60.0016 32.0000 1.9773 1.9778 417.8273 417.9536 0.0190 -1.0000 -1.0000 4524534 1583070373.10 151.5138 60.0016 32.0000 1.9778 1.9783 417.6828 417.8091 0.0189 -1.0000 -1.0000 4524597 1583070373.20 151.5106 60.0016 32.0000 1.9780 1.9785 417.7427 417.8683 0.0189 -1.0000 -1.0000 4524675 1583070373.30 151.5106 60.0016 32.0000 1.9775 1.9780 417.8179 417.9434 0.0188 -1.0000 -1.0000 4524738 1583070373.40 151.4888 60.0016 32.0000 1.9777 1.9781 417.8258 417.9515 0.0189 -1.0000 -1.0000 4524800 1583070373.50 151.4590 60.0016 32.0000 1.9781 1.9786 417.7316 417.8574 0.0189 -1.0000 -1.0000 4524879 1583070373.60 151.4590 60.0016 32.0000 1.9794 1.9799 417.6580 417.7846 0.0190 -1.0000 -1.0000 4525425 1583070373.70 151.4590 60.0016 32.0000 1.9782 1.9787 417.7528 417.8793 0.0190 -1.0000 -1.0000 4525488 1583070373.80 151.4590 60.0016 32.0000 1.9784 1.9789 417.7664 417.8929 0.0190 -1.0000 -1.0000 4525566 1583070373.90 151.4590 60.0016 32.0000 1.9783 1.9788 417.8477 417.9734 0.0188 -1.0000 -1.0000 4525628 1583070374.00 151.4590 60.0016 32.0000 1.9780 1.9785 417.7206 417.8456 0.0188 -1.0000 -1.0000 4525691 1583070374.10 151.4590 60.0016 32.0000 1.9782 1.9786 417.7479 417.8734 0.0189 -1.0000 -1.0000 4525769 1583070374.20 151.4590 60.0016 32.0000 1.9785 1.9790 417.7698 417.8956 0.0189 -1.0000 -1.0000 4525831 1583070374.30 151.4590 60.0016 32.0000 1.9774 1.9779 418.0269 418.1528 0.0189 -1.0000 -1.0000 4525894 1583070374.40 151.4590 60.0016 32.0000 1.9777 1.9782 418.0625 418.1886 0.0190 -1.0000 -1.0000 4525956 1583070374.50 151.4590 60.0016 32.0000 1.9778 1.9783 417.9760 418.1024 0.0189 -1.0000 -1.0000 4526019 1583070374.60 151.4590 60.0016 32.0000 1.9789 1.9794 417.8783 418.0040 0.0189 -1.0000 -1.0000 4526128 1583070374.70 151.4590 60.0016 32.0000 1.9783 1.9788 417.8781 418.0036 0.0188 -1.0000 -1.0000 4526191 1583070374.80 151.4626 60.0016 32.0000 1.9780 1.9784 417.9892 418.1151 0.0189 -1.0000 -1.0000 4526253 1583070374.90 151.4627 60.0016 32.0000 1.9774 1.9779 418.0587 418.1853 0.0190 -1.0000 -1.0000 4526316 1583070375.00 151.4297 60.0016 32.0000 1.9778 1.9783 417.8712 417.9969 0.0189 -1.0000 -1.0000 4526394 1583070375.10 151.4297 60.0016 32.0000 1.9787 1.9792 417.7540 417.8802 0.0190 -1.0000 -1.0000 4526628 1583070375.20 151.4297 60.0016 32.0000 1.9786 1.9791 417.8642 417.9903 0.0189 -1.0000 -1.0000 4526706 1583070375.30 151.4297 60.0016 32.0000 1.9778 1.9783 417.8744 417.9998 0.0188 -1.0000 -1.0000 4526769 1583070375.40 151.4297 60.0016 32.0000 1.9783 1.9788 417.9672 418.0931 0.0190 -1.0000 -1.0000 4526832 1583070375.50 151.4297 60.0016 32.0000 1.9787 1.9792 417.9308 418.0562 0.0188 -1.0000 -1.0000 4526894 1583070375.60 151.4297 60.0016 32.0000 1.9791 1.9796 417.8572 417.9831 0.0188 -1.0000 -1.0000 4527129 1583070375.70 151.4297 60.0016 32.0000 1.9787 1.9791 417.8918 418.0174 0.0190 -1.0000 -1.0000 4527191 1583070375.80 151.4297 60.0016 32.0000 1.9778 1.9783 417.9443 418.0712 0.0191 -1.0000 -1.0000 4527269 1583070375.90 151.4594 60.0016 32.0000 1.9787 1.9792 417.9513 418.0779 0.0190 -1.0000 -1.0000 4527332 1583070376.00 151.4602 60.0016 32.0000 1.9783 1.9787 417.8377 417.9637 0.0190 -1.0000 -1.0000 4527394 1583070376.10 151.4602 60.0016 32.0000 1.9784 1.9789 417.7834 417.9093 0.0189 -1.0000 -1.0000 4527706 1583070376.20 151.4602 60.0016 32.0000 1.9788 1.9793 417.8769 418.0034 0.0190 -1.0000 -1.0000 4527769 1583070376.30 151.4602 60.0016 32.0000 1.9786 1.9791 418.0150 418.1408 0.0188 -1.0000 -1.0000 4527831 1583070376.40 151.4602 60.0016 32.0000 1.9776 1.9781 418.0523 418.1782 0.0190 -1.0000 -1.0000 4527909 1583070376.50 151.4784 60.0016 32.0000 1.9778 1.9783 418.0046 418.1297 0.0188 -1.0000 -1.0000 4527972 1583070376.60 151.4784 60.0016 32.0000 1.9789 1.9794 417.7936 417.9199 0.0189 -1.0000 -1.0000 4528159 1583070376.70 151.4784 60.0016 32.0000 1.9785 1.9790 417.8332 417.9589 0.0189 -1.0000 -1.0000 4528238 1583070376.80 151.4784 60.0016 32.0000 1.9786 1.9791 417.9766 418.1030 0.0190 -1.0000 -1.0000 4528300 1583070376.90 151.4784 60.0016 32.0000 1.9778 1.9783 418.1396 418.2655 0.0189 -1.0000 -1.0000 4528363 1583070377.00 151.4456 60.0016 32.0000 1.9781 1.9786 417.9823 418.1081 0.0189 -1.0000 -1.0000 4528441 1583070377.10 151.4436 60.0016 32.0000 1.9792 1.9797 417.9057 418.0305 0.0187 -1.0000 -1.0000 4528503 1583070377.20 151.4436 60.0016 32.0000 1.9788 1.9793 417.8894 418.0149 0.0189 -1.0000 -1.0000 4528644 1583070377.30 151.4436 60.0016 32.0000 1.9779 1.9784 417.9226 418.0490 0.0189 -1.0000 -1.0000 4528706 1583070377.40 151.4436 60.0016 32.0000 1.9787 1.9792 417.9329 418.0591 0.0190 -1.0000 -1.0000 4528769 1583070377.50 151.4436 60.0016 32.0000 1.9781 1.9786 417.8454 417.9712 0.0188 -1.0000 -1.0000 4528832 1583070377.60 151.4988 60.0016 32.0000 1.9788 1.9793 417.8650 417.9920 0.0190 -1.0000 -1.0000 4528894 1583070377.70 151.4988 60.0016 32.0000 1.9794 1.9799 418.0119 418.1371 0.0189 -1.0000 -1.0000 4529175 1583070377.80 151.4988 60.0016 32.0000 1.9780 1.9785 418.1499 418.2760 0.0189 -1.0000 -1.0000 4529254 1583070377.90 151.4988 60.0016 32.0000 1.9782 1.9787 418.1142 418.2395 0.0188 -1.0000 -1.0000 4529316 1583070378.00 151.4988 60.0016 32.0000 1.9787 1.9792 417.9140 418.0404 0.0190 -1.0000 -1.0000 4529379 1583070378.10 151.5411 60.0016 32.0000 1.9786 1.9791 417.9937 418.1201 0.0190 -1.0000 -1.0000 4529456 1583070378.20 151.5466 60.0016 32.0000 1.9778 1.9783 418.1180 418.2438 0.0188 -1.0000 -1.0000 4529972 1583070378.30 151.5466 60.0016 32.0000 1.9783 1.9788 418.1119 418.2376 0.0189 -1.0000 -1.0000 4530034 1583070378.40 151.5466 60.0016 32.0000 1.9787 1.9792 418.1079 418.2337 0.0188 -1.0000 -1.0000 4530097 1583070378.50 151.5466 60.0016 32.0000 1.9795 1.9800 418.0544 418.1801 0.0190 -1.0000 -1.0000 4530159 1583070378.60 151.4926 60.0016 32.0000 1.9781 1.9786 417.9559 418.0814 0.0188 -1.0000 -1.0000 4530222 1583070378.70 151.4926 60.0016 32.0000 1.9772 1.9777 418.0709 418.1973 0.0190 -1.0000 -1.0000 4530441 1583070378.80 151.4926 60.0016 32.0000 1.9780 1.9785 418.0447 418.1707 0.0189 -1.0000 -1.0000 4530503 1583070378.90 151.4926 60.0016 32.0000 1.9781 1.9786 417.9053 418.0307 0.0188 -1.0000 -1.0000 4530566 1583070379.00 151.4926 60.0016 32.0000 1.9783 1.9788 417.8598 417.9861 0.0190 -1.0000 -1.0000 4530644 1583070379.10 151.4910 60.0016 32.0000 1.9779 1.9784 417.9484 418.0739 0.0189 -1.0000 -1.0000 4530706 1583070379.20 151.4792 60.0016 32.0000 1.9783 1.9787 418.0586 418.1850 0.0191 -1.0000 -1.0000 4530784 1583070379.30 151.4792 60.0016 32.0000 1.9776 1.9781 418.1394 418.2658 0.0190 -1.0000 -1.0000 4530879 1583070379.40 151.4792 60.0016 32.0000 1.9786 1.9791 417.9980 418.1236 0.0189 -1.0000 -1.0000 4530941 1583070379.50 151.4792 60.0016 32.0000 1.9783 1.9788 417.9234 418.0495 0.0190 -1.0000 -1.0000 4531003 1583070379.60 151.4792 60.0016 32.0000 1.9785 1.9790 417.8921 418.0181 0.0189 -1.0000 -1.0000 4531066 1583070379.70 151.5740 60.0009 32.0000 1.9781 1.9786 418.0225 418.1475 0.0188 -1.0000 -1.0000 4531129 1583070379.80 151.5740 60.0009 32.0000 1.9781 1.9786 418.1166 418.2421 0.0189 -1.0000 -1.0000 4531206 1583070379.90 151.5740 60.0009 32.0000 1.9782 1.9787 418.1124 418.2395 0.0192 -1.0000 -1.0000 4531269 1583070380.00 151.5740 60.0009 32.0000 1.9779 1.9784 418.0377 418.1629 0.0188 -1.0000 -1.0000 4531332 1583070380.10 151.5740 60.0009 32.0000 1.9787 1.9792 417.9370 418.0633 0.0190 -1.0000 -1.0000 4531409 1583070380.20 151.5740 60.0009 32.0000 1.9776 1.9780 417.9873 418.1136 0.0190 -1.0000 -1.0000 4531472 1583070380.30 151.5024 60.0009 32.0000 1.9782 1.9787 418.1412 418.2671 0.0189 -1.0000 -1.0000 4532394 1583070380.40 151.5024 60.0009 32.0000 1.9778 1.9783 418.0643 418.1901 0.0189 -1.0000 -1.0000 4532472 1583070380.50 151.5024 60.0009 32.0000 1.9780 1.9785 417.9402 418.0659 0.0188 -1.0000 -1.0000 4532534 1583070380.60 151.5024 60.0009 32.0000 1.9781 1.9786 417.7507 417.8759 0.0188 -1.0000 -1.0000 4532597 1583070380.70 151.5024 60.0009 32.0000 1.9786 1.9791 417.8237 417.9488 0.0188 -1.0000 -1.0000 4532659 1583070380.80 151.5198 60.0009 32.0000 1.9782 1.9786 418.0253 418.1509 0.0189 -1.0000 -1.0000 4532722 1583070380.90 151.5517 60.0009 32.0000 1.9785 1.9790 418.0897 418.2154 0.0189 -1.0000 -1.0000 4532784 1583070381.00 151.5517 60.0009 32.0000 1.9785 1.9790 417.9641 418.0901 0.0189 -1.0000 -1.0000 4532863 1583070381.10 151.5517 60.0009 32.0000 1.9783 1.9788 417.9271 418.0526 0.0188 -1.0000 -1.0000 4532925 1583070381.20 151.5517 60.0009 32.0000 1.9781 1.9786 417.8582 417.9833 0.0188 -1.0000 -1.0000 4533003 1583070381.30 151.5517 60.0009 32.0000 1.9778 1.9783 418.0386 418.1648 0.0190 -1.0000 -1.0000 4533066 1583070381.40 151.5045 60.0009 32.0000 1.9780 1.9785 417.9771 418.1037 0.0190 -1.0000 -1.0000 4533129 1583070381.50 151.5045 60.0009 32.0000 1.9784 1.9789 417.8805 418.0065 0.0190 -1.0000 -1.0000 4533206 1583070381.60 151.5045 60.0009 32.0000 1.9783 1.9788 417.8509 417.9775 0.0190 -1.0000 -1.0000 4533254 1583070381.70 151.5045 60.0009 32.0000 1.9782 1.9787 417.8912 418.0169 0.0189 -1.0000 -1.0000 4533332 1583070381.80 151.5045 60.0009 32.0000 1.9780 1.9785 417.9585 418.0843 0.0189 -1.0000 -1.0000 4533394 1583070381.90 151.5045 60.0009 32.0000 1.9775 1.9780 418.0387 418.1646 0.0189 -1.0000 -1.0000 4533456 1583070382.00 151.5045 60.0009 32.0000 1.9779 1.9784 417.8819 418.0083 0.0190 -1.0000 -1.0000 4533519 1583070382.10 151.5045 60.0009 32.0000 1.9790 1.9795 417.7469 417.8728 0.0189 -1.0000 -1.0000 4533597 1583070382.20 151.5045 60.0009 32.0000 1.9779 1.9784 417.8443 417.9701 0.0189 -1.0000 -1.0000 4533659 1583070382.30 151.5045 60.0009 32.0000 1.9775 1.9780 417.8389 417.9645 0.0189 -1.0000 -1.0000 4534441 1583070382.40 151.5045 60.0009 32.0000 1.9777 1.9782 418.0866 418.2125 0.0189 -1.0000 -1.0000 4534519 1583070382.50 151.5045 60.0009 32.0000 1.9776 1.9781 417.9225 418.0483 0.0190 -1.0000 -1.0000 4534581 1583070382.60 151.5488 60.0009 32.0000 1.9782 1.9787 417.8672 417.9939 0.0190 -1.0000 -1.0000 4534644 1583070382.70 151.5488 60.0009 32.0000 1.9786 1.9791 417.8773 418.0036 0.0190 -1.0000 -1.0000 4534722 1583070382.80 151.5488 60.0009 32.0000 1.9776 1.9781 417.9777 418.1042 0.0189 -1.0000 -1.0000 4534784 1583070382.90 151.5488 60.0009 32.0000 1.9775 1.9780 418.0458 418.1718 0.0190 -1.0000 -1.0000 4534847 1583070383.00 151.5488 60.0009 32.0000 1.9778 1.9783 417.9739 418.0998 0.0189 -1.0000 -1.0000 4534925 1583070383.10 151.5487 60.0009 32.0000 1.9775 1.9779 417.8721 417.9975 0.0189 -1.0000 -1.0000 4535003 1583070383.20 151.5445 60.0009 32.0000 1.9780 1.9785 417.7032 417.8292 0.0189 -1.0000 -1.0000 4535066 1583070383.30 151.5445 60.0009 32.0000 1.9775 1.9780 417.7505 417.8761 0.0189 -1.0000 -1.0000 4535129 1583070383.40 151.5445 60.0009 32.0000 1.9776 1.9781 417.8914 418.0174 0.0190 -1.0000 -1.0000 4535191 1583070383.50 151.5445 60.0009 32.0000 1.9776 1.9781 417.9019 418.0285 0.0190 -1.0000 -1.0000 4535269 1583070383.60 151.5445 60.0009 32.0000 1.9780 1.9785 417.8390 417.9652 0.0189 -1.0000 -1.0000 4535332 1583070383.70 151.4996 60.0009 32.0000 1.9785 1.9790 417.7235 417.8496 0.0190 -1.0000 -1.0000 4535394 1583070383.80 151.4996 60.0009 32.0000 1.9782 1.9787 417.8673 417.9942 0.0190 -1.0000 -1.0000 4535472 1583070383.90 151.4996 60.0009 32.0000 1.9784 1.9789 417.9068 418.0329 0.0189 -1.0000 -1.0000 4535644 1583070384.00 151.4996 60.0009 32.0000 1.9777 1.9782 417.9387 418.0647 0.0190 -1.0000 -1.0000 4535706 1583070384.10 151.4996 60.0009 32.0000 1.9781 1.9786 417.8287 417.9556 0.0190 -1.0000 -1.0000 4535769 1583070384.20 151.4996 60.0009 32.0000 1.9787 1.9792 417.6795 417.8060 0.0190 -1.0000 -1.0000 4535831 1583070384.30 151.4996 60.0009 32.0000 1.9783 1.9788 417.8139 417.9401 0.0189 -1.0000 -1.0000 4535894 1583070384.40 151.4996 60.0009 32.0000 1.9774 1.9779 417.9507 418.0764 0.0189 -1.0000 -1.0000 4536159 1583070384.50 151.4996 60.0009 32.0000 1.9779 1.9784 417.9666 418.0928 0.0189 -1.0000 -1.0000 4536222 1583070384.60 151.4996 60.0009 32.0000 1.9787 1.9792 417.8532 417.9789 0.0189 -1.0000 -1.0000 4536284 1583070384.70 151.4996 60.0009 32.0000 1.9781 1.9786 417.7934 417.9190 0.0189 -1.0000 -1.0000 4536363 1583070384.80 151.4506 60.0015 32.0000 1.9776 1.9781 417.8082 417.9344 0.0189 -1.0000 -1.0000 4536425 1583070384.90 151.4506 60.0015 32.0000 1.9768 1.9773 417.9220 418.0482 0.0190 -1.0000 -1.0000 4536894 1583070385.00 151.4506 60.0015 32.0000 1.9777 1.9782 417.8765 418.0025 0.0188 -1.0000 -1.0000 4536972 1583070385.10 151.4506 60.0015 32.0000 1.9782 1.9786 417.7377 417.8643 0.0190 -1.0000 -1.0000 4537034 1583070385.20 151.4506 60.0015 32.0000 1.9789 1.9794 417.7625 417.8888 0.0189 -1.0000 -1.0000 4537097 1583070385.30 151.4551 60.0015 32.0000 1.9779 1.9784 417.7495 417.8760 0.0190 -1.0000 -1.0000 4537159 1583070385.40 151.4588 60.0015 32.0000 1.9774 1.9779 417.8740 418.0004 0.0189 -1.0000 -1.0000 4537254 1583070385.50 151.4588 60.0015 32.0000 1.9777 1.9782 417.9637 418.0891 0.0188 -1.0000 -1.0000 4537331 1583070385.60 151.4588 60.0015 32.0000 1.9784 1.9789 417.8379 417.9637 0.0190 -1.0000 -1.0000 4537379 1583070385.70 151.4588 60.0015 32.0000 1.9787 1.9792 417.8760 418.0030 0.0191 -1.0000 -1.0000 4537441 1583070385.80 151.4588 60.0015 32.0000 1.9787 1.9792 417.8573 417.9836 0.0189 -1.0000 -1.0000 4537519 1583070385.90 151.4547 60.0015 32.0000 1.9782 1.9787 417.9068 418.0320 0.0188 -1.0000 -1.0000 4537582 1583070386.00 151.4427 60.0015 32.0000 1.9772 1.9777 417.9889 418.1149 0.0190 -1.0000 -1.0000 4537644 1583070386.10 151.4427 60.0015 32.0000 1.9788 1.9793 417.9204 418.0468 0.0190 -1.0000 -1.0000 4537722 1583070386.20 151.4427 60.0015 32.0000 1.9786 1.9791 417.7962 417.9227 0.0190 -1.0000 -1.0000 4537784 1583070386.30 151.4427 60.0015 32.0000 1.9794 1.9799 417.7115 417.8373 0.0188 -1.0000 -1.0000 4537847 1583070386.40 151.4506 60.0015 32.0000 1.9790 1.9795 417.8434 417.9693 0.0189 -1.0000 -1.0000 4538206 1583070386.50 151.5024 60.0015 32.0000 1.9780 1.9785 417.8316 417.9579 0.0189 -1.0000 -1.0000 4538269 1583070386.60 151.5024 60.0015 32.0000 1.9776 1.9781 417.9602 418.0862 0.0190 -1.0000 -1.0000 4538331 1583070386.70 151.5024 60.0015 32.0000 1.9788 1.9793 417.9594 418.0855 0.0189 -1.0000 -1.0000 4538394 1583070386.80 151.5024 60.0015 32.0000 1.9781 1.9786 417.8326 417.9580 0.0189 -1.0000 -1.0000 4538456 1583070386.90 151.5024 60.0015 32.0000 1.9790 1.9795 417.8397 417.9662 0.0190 -1.0000 -1.0000 4538534 1583070387.00 151.5614 60.0015 32.0000 1.9790 1.9795 417.9040 418.0300 0.0189 -1.0000 -1.0000 4538659 1583070387.10 151.5775 60.0015 32.0000 1.9780 1.9785 417.9064 418.0324 0.0189 -1.0000 -1.0000 4538722 1583070387.20 151.5775 60.0015 32.0000 1.9773 1.9778 417.9754 418.1010 0.0189 -1.0000 -1.0000 4538800 1583070387.30 151.5775 60.0015 32.0000 1.9771 1.9776 417.9071 418.0330 0.0188 -1.0000 -1.0000 4538863 1583070387.40 151.5775 60.0015 32.0000 1.9783 1.9788 417.8029 417.9292 0.0190 -1.0000 -1.0000 4538925 1583070387.50 151.5775 60.0015 32.0000 1.9785 1.9790 417.8366 417.9628 0.0190 -1.0000 -1.0000 4539003 1583070387.60 151.5278 60.0015 32.0000 1.9781 1.9786 417.7805 417.9072 0.0190 -1.0000 -1.0000 4539066 1583070387.70 151.5278 60.0015 32.0000 1.9777 1.9782 417.7392 417.8655 0.0190 -1.0000 -1.0000 4539144 1583070387.80 151.5278 60.0015 32.0000 1.9784 1.9789 417.8350 417.9613 0.0190 -1.0000 -1.0000 4539206 1583070387.90 151.5278 60.0015 32.0000 1.9778 1.9783 417.8836 418.0101 0.0190 -1.0000 -1.0000 4539269 1583070388.00 151.5278 60.0015 32.0000 1.9780 1.9785 418.0490 418.1746 0.0189 -1.0000 -1.0000 4539394 1583070388.10 151.4775 60.0015 32.0000 1.9770 1.9774 417.9853 418.1115 0.0189 -1.0000 -1.0000 4539472 1583070388.20 151.4775 60.0015 32.0000 1.9779 1.9784 417.7853 417.9108 0.0188 -1.0000 -1.0000 4539534 1583070388.30 151.4775 60.0015 32.0000 1.9784 1.9789 417.7835 417.9086 0.0188 -1.0000 -1.0000 4539597 1583070388.40 151.4775 60.0015 32.0000 1.9784 1.9789 417.8199 417.9461 0.0190 -1.0000 -1.0000 4539675 1583070388.50 151.4775 60.0015 32.0000 1.9781 1.9786 417.9622 418.0886 0.0190 -1.0000 -1.0000 4540394 1583070388.60 151.4775 60.0015 32.0000 1.9773 1.9778 418.0235 418.1497 0.0189 -1.0000 -1.0000 4540456 1583070388.70 151.4775 60.0015 32.0000 1.9774 1.9779 417.8668 417.9929 0.0190 -1.0000 -1.0000 4540534 1583070388.80 151.4775 60.0015 32.0000 1.9780 1.9785 417.8173 417.9435 0.0189 -1.0000 -1.0000 4540597 1583070388.90 151.4775 60.0015 32.0000 1.9793 1.9798 417.7464 417.8723 0.0189 -1.0000 -1.0000 4540659 1583070389.00 151.4775 60.0015 32.0000 1.9780 1.9785 417.9013 418.0278 0.0190 -1.0000 -1.0000 4540956 1583070389.10 151.4775 60.0015 32.0000 1.9777 1.9782 417.9069 418.0326 0.0189 -1.0000 -1.0000 4541019 1583070389.20 151.4800 60.0015 32.0000 1.9777 1.9782 417.9794 418.1061 0.0191 -1.0000 -1.0000 4541082 1583070389.30 151.4800 60.0015 32.0000 1.9783 1.9788 417.9472 418.0738 0.0190 -1.0000 -1.0000 4541144 1583070389.40 151.4800 60.0015 32.0000 1.9785 1.9790 417.8462 417.9716 0.0189 -1.0000 -1.0000 4541206 1583070389.50 151.4800 60.0015 32.0000 1.9797 1.9802 417.8022 417.9281 0.0189 -1.0000 -1.0000 4541409 1583070389.60 151.4800 60.0015 32.0000 1.9776 1.9781 417.9109 418.0367 0.0190 -1.0000 -1.0000 4541472 1583070389.70 151.4879 60.0015 32.0000 1.9774 1.9779 418.0131 418.1397 0.0190 -1.0000 -1.0000 4541535 1583070389.80 151.5682 60.0013 32.0000 1.9783 1.9788 417.9759 418.1026 0.0190 -1.0000 -1.0000 4541613 1583070389.90 151.5682 60.0013 32.0000 1.9790 1.9795 417.9381 418.0644 0.0189 -1.0000 -1.0000 4541675 1583070390.00 151.5682 60.0013 32.0000 1.9792 1.9797 417.9560 418.0825 0.0190 -1.0000 -1.0000 4541738 1583070390.10 151.5682 60.0013 32.0000 1.9792 1.9797 417.7279 417.8537 0.0189 -1.0000 -1.0000 4541800 1583070390.20 151.5682 60.0013 32.0000 1.9787 1.9792 417.8492 417.9752 0.0189 -1.0000 -1.0000 4541878 1583070390.30 151.5671 60.0013 32.0000 1.9785 1.9789 417.8188 417.9441 0.0188 -1.0000 -1.0000 4541941 1583070390.40 151.5288 60.0013 32.0000 1.9780 1.9785 417.8790 418.0040 0.0189 -1.0000 -1.0000 4542003 1583070390.50 151.5288 60.0013 32.0000 1.9793 1.9798 417.8252 417.9514 0.0189 -1.0000 -1.0000 4542066 1583070390.60 151.5288 60.0013 32.0000 1.9785 1.9789 417.6884 417.8141 0.0189 -1.0000 -1.0000 4542128 1583070390.70 151.5288 60.0013 32.0000 1.9785 1.9790 417.7622 417.8891 0.0190 -1.0000 -1.0000 4542206 1583070390.80 151.5288 60.0013 32.0000 1.9783 1.9787 417.9002 418.0269 0.0190 -1.0000 -1.0000 4542269 1583070390.90 151.5616 60.0013 32.0000 1.9776 1.9781 417.9163 418.0432 0.0190 -1.0000 -1.0000 4542331 1583070391.00 151.5616 60.0013 32.0000 1.9789 1.9794 417.8652 417.9911 0.0189 -1.0000 -1.0000 4542659 1583070391.10 151.5616 60.0013 32.0000 1.9793 1.9798 417.7974 417.9235 0.0190 -1.0000 -1.0000 4542722 1583070391.20 151.5616 60.0013 32.0000 1.9789 1.9794 417.8676 417.9944 0.0191 -1.0000 -1.0000 4542800 1583070391.30 151.5616 60.0013 32.0000 1.9776 1.9781 417.9735 418.1003 0.0190 -1.0000 -1.0000 4542863 1583070391.40 151.5616 60.0013 32.0000 1.9779 1.9784 418.0062 418.1326 0.0190 -1.0000 -1.0000 4542925 1583070391.50 151.5616 60.0013 32.0000 1.9783 1.9788 417.9715 418.0984 0.0190 -1.0000 -1.0000 4543003 1583070391.60 151.5616 60.0013 32.0000 1.9786 1.9791 417.9456 418.0721 0.0190 -1.0000 -1.0000 4543175 1583070391.70 151.5616 60.0013 32.0000 1.9787 1.9792 417.9561 418.0830 0.0191 -1.0000 -1.0000 4543238 1583070391.80 151.5616 60.0013 32.0000 1.9785 1.9790 418.0333 418.1601 0.0191 -1.0000 -1.0000 4543316 1583070391.90 151.5616 60.0013 32.0000 1.9779 1.9784 417.9873 418.1144 0.0192 -1.0000 -1.0000 4543379 1583070392.00 151.5616 60.0013 32.0000 1.9791 1.9796 418.0041 418.1300 0.0189 -1.0000 -1.0000 4543441 1583070392.10 151.5616 60.0013 32.0000 1.9789 1.9794 417.9150 418.0410 0.0189 -1.0000 -1.0000 4543691 1583070392.20 151.5577 60.0013 32.0000 1.9793 1.9797 417.8939 418.0200 0.0190 -1.0000 -1.0000 4543753 1583070392.30 151.5824 60.0013 32.0000 1.9792 1.9797 417.8555 417.9812 0.0189 -1.0000 -1.0000 4543816 1583070392.40 151.5842 60.0013 32.0000 1.9780 1.9785 418.1262 418.2533 0.0191 -1.0000 -1.0000 4543878 1583070392.50 151.5849 60.0013 32.0000 1.9787 1.9792 418.0959 418.2226 0.0190 -1.0000 -1.0000 4543941 1583070392.60 151.5849 60.0013 32.0000 1.9788 1.9793 417.9154 418.0413 0.0189 -1.0000 -1.0000 4544284 1583070392.70 151.5849 60.0013 32.0000 1.9788 1.9793 417.8903 418.0170 0.0190 -1.0000 -1.0000 4544363 1583070392.80 151.5705 60.0013 32.0000 1.9783 1.9788 417.9951 418.1218 0.0190 -1.0000 -1.0000 4544425 1583070392.90 151.5705 60.0013 32.0000 1.9784 1.9789 418.0427 418.1697 0.0191 -1.0000 -1.0000 4544488 1583070393.00 151.5705 60.0013 32.0000 1.9788 1.9793 417.9570 418.0830 0.0189 -1.0000 -1.0000 4544566 1583070393.10 151.5705 60.0013 32.0000 1.9791 1.9796 417.8702 417.9976 0.0191 -1.0000 -1.0000 4544628 1583070393.20 151.5705 60.0013 32.0000 1.9792 1.9797 417.8890 418.0162 0.0192 -1.0000 -1.0000 4544691 1583070393.30 151.5682 60.0013 32.0000 1.9783 1.9788 418.0024 418.1302 0.0192 -1.0000 -1.0000 4544754 1583070393.40 151.5444 60.0013 32.0000 1.9775 1.9779 417.9840 418.1110 0.0191 -1.0000 -1.0000 4544816 1583070393.50 151.5444 60.0013 32.0000 1.9783 1.9788 418.0435 418.1710 0.0192 -1.0000 -1.0000 4544894 1583070393.60 151.5444 60.0013 32.0000 1.9796 1.9801 417.9698 418.0969 0.0190 -1.0000 -1.0000 4545629 1583070393.70 151.5444 60.0013 32.0000 1.9787 1.9792 417.9002 418.0250 0.0188 -1.0000 -1.0000 4545691 1583070393.80 151.5444 60.0013 32.0000 1.9783 1.9788 417.8778 418.0047 0.0191 -1.0000 -1.0000 4545753 1583070393.90 151.5444 60.0013 32.0000 1.9783 1.9788 417.9634 418.0903 0.0190 -1.0000 -1.0000 4545816 1583070394.00 151.5444 60.0013 32.0000 1.9790 1.9795 418.0498 418.1771 0.0192 -1.0000 -1.0000 4545878 1583070394.10 151.5444 60.0013 32.0000 1.9789 1.9794 417.9335 418.0599 0.0190 -1.0000 -1.0000 4545956 1583070394.20 151.5444 60.0013 32.0000 1.9796 1.9801 417.8468 417.9734 0.0190 -1.0000 -1.0000 4546019 1583070394.30 151.5243 60.0013 32.0000 1.9779 1.9784 417.9396 418.0659 0.0190 -1.0000 -1.0000 4546081 1583070394.40 151.4781 60.0013 32.0000 1.9779 1.9784 417.9379 418.0644 0.0190 -1.0000 -1.0000 4546159 1583070394.50 151.4781 60.0013 32.0000 1.9784 1.9789 418.0413 418.1679 0.0190 -1.0000 -1.0000 4546222 1583070394.60 151.4781 60.0013 32.0000 1.9789 1.9794 417.9899 418.1161 0.0189 -1.0000 -1.0000 4546425 1583070394.70 151.4781 60.0013 32.0000 1.9795 1.9800 417.7971 417.9237 0.0191 -1.0000 -1.0000 4546488 1583070394.80 151.4781 60.0013 32.0000 1.9795 1.9800 417.7809 417.9083 0.0191 -1.0000 -1.0000 4546550 1583070394.90 151.5128 60.0013 32.0000 1.9777 1.9782 417.8741 418.0008 0.0190 -1.0000 -1.0000 4546613 1583070395.00 151.5068 60.0015 32.0000 1.9783 1.9788 417.8887 418.0170 0.0193 -1.0000 -1.0000 4546691 1583070395.10 151.4849 60.0022 32.0000 1.9778 1.9783 417.8996 418.0270 0.0191 -1.0000 -1.0000 4546879 1583070395.20 151.4849 60.0022 32.0000 1.9788 1.9793 417.8986 418.0256 0.0191 -1.0000 -1.0000 4546956 1583070395.30 151.4849 60.0022 32.0000 1.9785 1.9789 417.8709 417.9972 0.0189 -1.0000 -1.0000 4547019 1583070395.40 151.4849 60.0022 32.0000 1.9786 1.9791 417.9103 418.0362 0.0190 -1.0000 -1.0000 4547082 1583070395.50 151.4849 60.0022 32.0000 1.9789 1.9794 417.9533 418.0792 0.0190 -1.0000 -1.0000 4547144 1583070395.60 151.4849 60.0022 32.0000 1.9784 1.9789 418.0074 418.1344 0.0189 -1.0000 -1.0000 4547206 1583070395.70 151.4849 60.0022 32.0000 1.9779 1.9784 418.0909 418.2180 0.0191 -1.0000 -1.0000 4547269 1583070395.80 151.4849 60.0022 32.0000 1.9782 1.9787 417.9451 418.0713 0.0190 -1.0000 -1.0000 4547347 1583070395.90 151.4849 60.0022 32.0000 1.9778 1.9783 417.8474 417.9745 0.0192 -1.0000 -1.0000 4547409 1583070396.00 151.4849 60.0022 32.0000 1.9789 1.9794 417.8332 417.9610 0.0192 -1.0000 -1.0000 4547472 1583070396.10 151.4940 60.0022 32.0000 1.9787 1.9792 417.8935 418.0199 0.0190 -1.0000 -1.0000 4547550 1583070396.20 151.4955 60.0022 32.0000 1.9777 1.9782 417.9352 418.0625 0.0191 -1.0000 -1.0000 4547644 1583070396.30 151.4955 60.0022 32.0000 1.9782 1.9787 417.8286 417.9558 0.0191 -1.0000 -1.0000 4547706 1583070396.40 151.4955 60.0022 32.0000 1.9795 1.9800 417.8199 417.9466 0.0190 -1.0000 -1.0000 4547784 1583070396.50 151.4955 60.0022 32.0000 1.9789 1.9794 417.8803 418.0079 0.0191 -1.0000 -1.0000 4547847 1583070396.60 151.4955 60.0022 32.0000 1.9777 1.9782 417.9835 418.1105 0.0190 -1.0000 -1.0000 4547909 1583070396.70 151.5370 60.0022 32.0000 1.9773 1.9778 418.0545 418.1818 0.0192 -1.0000 -1.0000 4548144 1583070396.80 151.5370 60.0022 32.0000 1.9779 1.9784 418.0224 418.1504 0.0191 -1.0000 -1.0000 4548206 1583070396.90 151.5370 60.0022 32.0000 1.9785 1.9790 417.9227 418.0486 0.0190 -1.0000 -1.0000 4548269 1583070397.00 151.5370 60.0022 32.0000 1.9793 1.9798 417.8648 417.9911 0.0189 -1.0000 -1.0000 4548331 1583070397.10 151.5370 60.0022 32.0000 1.9786 1.9791 417.9119 418.0381 0.0193 -1.0000 -1.0000 4548394 1583070397.20 151.5370 60.0022 32.0000 1.9782 1.9787 417.9706 418.0973 0.0190 -1.0000 -1.0000 4548894 1583070397.30 151.5416 60.0022 32.0000 1.9779 1.9784 418.0295 418.1567 0.0191 -1.0000 -1.0000 4548956 1583070397.40 151.5024 60.0022 32.0000 1.9780 1.9785 417.9155 418.0434 0.0192 -1.0000 -1.0000 4549019 1583070397.50 151.5024 60.0022 32.0000 1.9788 1.9793 417.8456 417.9734 0.0192 -1.0000 -1.0000 4549097 1583070397.60 151.5024 60.0022 32.0000 1.9787 1.9792 417.8808 418.0078 0.0191 -1.0000 -1.0000 4549159 1583070397.70 151.5024 60.0022 32.0000 1.9775 1.9780 418.0869 418.2141 0.0191 -1.0000 -1.0000 4549222 1583070397.80 151.4504 60.0022 32.0000 1.9780 1.9785 418.0694 418.1966 0.0191 -1.0000 -1.0000 4549300 1583070397.90 151.4504 60.0022 32.0000 1.9780 1.9785 417.9201 418.0467 0.0190 -1.0000 -1.0000 4549363 1583070398.00 151.4504 60.0022 32.0000 1.9788 1.9793 417.8651 417.9920 0.0191 -1.0000 -1.0000 4549425 1583070398.10 151.4504 60.0022 32.0000 1.9784 1.9789 417.8386 417.9649 0.0190 -1.0000 -1.0000 4549503 1583070398.20 151.4504 60.0022 32.0000 1.9780 1.9785 417.9605 418.0872 0.0191 -1.0000 -1.0000 4549894 1583070398.30 151.4577 60.0022 32.0000 1.9779 1.9784 417.9921 418.1195 0.0191 -1.0000 -1.0000 4549956 1583070398.40 151.5232 60.0022 32.0000 1.9782 1.9787 417.9646 418.0917 0.0191 -1.0000 -1.0000 4550034 1583070398.50 151.5232 60.0022 32.0000 1.9784 1.9789 417.9765 418.1035 0.0191 -1.0000 -1.0000 4550097 1583070398.60 151.5232 60.0022 32.0000 1.9785 1.9790 417.8225 417.9500 0.0191 -1.0000 -1.0000 4550144 1583070398.70 151.5232 60.0022 32.0000 1.9776 1.9781 418.0140 418.1416 0.0192 -1.0000 -1.0000 4550659 1583070398.80 151.5232 60.0022 32.0000 1.9778 1.9783 418.0469 418.1751 0.0192 -1.0000 -1.0000 4550722 1583070398.90 151.5069 60.0022 32.0000 1.9781 1.9786 418.0614 418.1894 0.0192 -1.0000 -1.0000 4550784 1583070399.00 151.5069 60.0022 32.0000 1.9788 1.9793 417.8228 417.9507 0.0191 -1.0000 -1.0000 4550847 1583070399.10 151.5069 60.0022 32.0000 1.9792 1.9797 417.9746 418.1014 0.0190 -1.0000 -1.0000 4550941 1583070399.20 151.5069 60.0022 32.0000 1.9782 1.9787 418.0619 418.1894 0.0192 -1.0000 -1.0000 4551003 1583070399.30 151.5069 60.0022 32.0000 1.9784 1.9789 418.0500 418.1781 0.0192 -1.0000 -1.0000 4551066 1583070399.40 151.4674 60.0022 32.0000 1.9787 1.9792 417.9541 418.0815 0.0191 -1.0000 -1.0000 4551129 1583070399.50 151.4610 60.0022 32.0000 1.9798 1.9803 417.9358 418.0631 0.0191 -1.0000 -1.0000 4551206 1583070399.60 151.4610 60.0022 32.0000 1.9793 1.9798 417.9715 418.0990 0.0192 -1.0000 -1.0000 4551269 1583070399.70 151.4610 60.0022 32.0000 1.9785 1.9790 418.2117 418.3396 0.0191 -1.0000 -1.0000 4551332 1583070399.80 151.4610 60.0022 32.0000 1.9785 1.9790 418.3563 418.4835 0.0191 -1.0000 -1.0000 4551644 1583070399.90 151.4610 60.0022 32.0000 1.9783 1.9788 418.0492 418.1762 0.0191 -1.0000 -1.0000 4551706 1583070400.00 151.4666 60.0029 32.0000 1.9788 1.9793 417.9136 418.0393 0.0190 -1.0000 -1.0000 4551769 1583070400.10 151.4666 60.0029 32.0000 1.9790 1.9794 417.9044 418.0320 0.0191 -1.0000 -1.0000 4551847 1583070400.20 151.4666 60.0029 32.0000 1.9785 1.9790 418.1198 418.2469 0.0191 -1.0000 -1.0000 4551909 1583070400.30 151.4666 60.0029 32.0000 1.9781 1.9786 418.1552 418.2836 0.0192 -1.0000 -1.0000 4552175 1583070400.40 151.4666 60.0029 32.0000 1.9780 1.9785 418.1157 418.2434 0.0192 -1.0000 -1.0000 4552253 1583070400.50 151.4666 60.0029 32.0000 1.9785 1.9790 418.0228 418.1507 0.0192 -1.0000 -1.0000 4552316 1583070400.60 151.4666 60.0029 32.0000 1.9786 1.9791 417.9632 418.0917 0.0193 -1.0000 -1.0000 4552378 1583070400.70 151.4999 60.0029 32.0000 1.9784 1.9789 418.0020 418.1314 0.0193 -1.0000 -1.0000 4552456 1583070400.80 151.4999 60.0029 32.0000 1.9780 1.9785 418.0641 418.1912 0.0191 -1.0000 -1.0000 4552769 1583070400.90 151.4999 60.0029 32.0000 1.9785 1.9790 418.0829 418.2109 0.0193 -1.0000 -1.0000 4552832 1583070401.00 151.4999 60.0029 32.0000 1.9793 1.9798 418.0479 418.1748 0.0190 -1.0000 -1.0000 4552909 1583070401.10 151.4999 60.0029 32.0000 1.9785 1.9790 418.0416 418.1692 0.0192 -1.0000 -1.0000 4552972 1583070401.20 151.5376 60.0029 32.0000 1.9788 1.9793 418.1243 418.2521 0.0192 -1.0000 -1.0000 4553050 1583070401.30 151.5376 60.0029 32.0000 1.9782 1.9787 418.3025 418.4303 0.0192 -1.0000 -1.0000 4553113 1583070401.40 151.5376 60.0029 32.0000 1.9780 1.9785 418.7166 418.8457 0.0193 -1.0000 -1.0000 4553175 1583070401.50 151.5376 60.0029 32.0000 1.9780 1.9785 418.9957 419.1233 0.0191 -1.0000 -1.0000 4553238 1583070401.60 151.5376 60.0029 32.0000 1.9789 1.9794 418.7065 418.8343 0.0192 -1.0000 -1.0000 4553300 1583070401.70 151.5383 60.0029 32.0000 1.9787 1.9792 418.4687 418.5968 0.0192 -1.0000 -1.0000 4553363 1583070401.80 151.5607 60.0029 32.0000 1.9782 1.9787 418.6772 418.8047 0.0191 -1.0000 -1.0000 4553441 1583070401.90 151.5607 60.0029 32.0000 1.9773 1.9778 418.8724 419.0004 0.0192 -1.0000 -1.0000 4553972 1583070402.00 151.5607 60.0029 32.0000 1.9779 1.9784 418.6118 418.7397 0.0192 -1.0000 -1.0000 4554034 1583070402.10 151.5607 60.0029 32.0000 1.9787 1.9791 418.3848 418.5122 0.0191 -1.0000 -1.0000 4554113 1583070402.20 151.5607 60.0029 32.0000 1.9796 1.9801 418.4357 418.5634 0.0192 -1.0000 -1.0000 4554175 1583070402.30 151.5607 60.0029 32.0000 1.9780 1.9785 418.7567 418.8835 0.0190 -1.0000 -1.0000 4554253 1583070402.40 151.5229 60.0029 32.0000 1.9774 1.9779 419.0717 419.2001 0.0192 -1.0000 -1.0000 4554316 1583070402.50 151.5229 60.0029 32.0000 1.9786 1.9791 419.4495 419.5781 0.0192 -1.0000 -1.0000 4554425 1583070402.60 151.5229 60.0029 32.0000 1.9781 1.9786 419.5291 419.6572 0.0191 -1.0000 -1.0000 4554488 1583070402.70 151.5229 60.0029 32.0000 1.9786 1.9791 419.4306 419.5593 0.0193 -1.0000 -1.0000 4554550 1583070402.80 151.5229 60.0029 32.0000 1.9781 1.9786 419.2890 419.4176 0.0193 -1.0000 -1.0000 4554613 1583070402.90 151.5229 60.0029 32.0000 1.9783 1.9788 419.3277 419.4564 0.0193 -1.0000 -1.0000 4554675 1583070403.00 151.4858 60.0029 32.0000 1.9773 1.9778 419.3082 419.4365 0.0192 -1.0000 -1.0000 4554753 1583070403.10 151.4376 60.0029 32.0000 1.9780 1.9785 419.2537 419.3824 0.0192 -1.0000 -1.0000 4554816 1583070403.20 151.4376 60.0029 32.0000 1.9782 1.9787 419.0531 419.1815 0.0193 -1.0000 -1.0000 4554894 1583070403.30 151.4376 60.0029 32.0000 1.9788 1.9793 419.0051 419.1337 0.0192 -1.0000 -1.0000 4554956 1583070403.40 151.4376 60.0029 32.0000 1.9783 1.9788 419.5749 419.7046 0.0196 -1.0000 -1.0000 4555175 1583070403.50 151.4376 60.0029 32.0000 1.9779 1.9784 419.9288 420.0634 0.0202 -1.0000 -1.0000 4555253 1583070403.60 151.4376 60.0029 32.0000 1.9777 1.9783 419.8168 419.9528 0.0203 -1.0000 -1.0000 4555316 1583070403.70 151.4376 60.0029 32.0000 1.9782 1.9787 419.8064 419.9382 0.0196 -1.0000 -1.0000 4555379 1583070403.80 151.4376 60.0029 32.0000 1.9788 1.9793 419.4979 419.6295 0.0196 -1.0000 -1.0000 4555456 1583070403.90 151.4376 60.0029 32.0000 1.9795 1.9800 419.5422 419.6731 0.0196 -1.0000 -1.0000 4556128 1583070404.00 151.4376 60.0029 32.0000 1.9786 1.9791 419.6701 419.8003 0.0194 -1.0000 -1.0000 4556191 1583070404.10 151.4376 60.0029 32.0000 1.9776 1.9781 419.7616 419.8919 0.0195 -1.0000 -1.0000 4556269 1583070404.20 151.5224 60.0029 32.0000 1.9785 1.9790 419.8730 420.0029 0.0194 -1.0000 -1.0000 4556331 1583070404.30 151.5252 60.0029 32.0000 1.9788 1.9793 419.8056 419.9352 0.0194 -1.0000 -1.0000 4556394 1583070404.40 151.5252 60.0029 32.0000 1.9788 1.9793 419.9230 420.0528 0.0194 -1.0000 -1.0000 4556472 1583070404.50 151.5252 60.0029 32.0000 1.9789 1.9794 420.0439 420.1732 0.0193 -1.0000 -1.0000 4556534 1583070404.60 151.5252 60.0029 32.0000 1.9786 1.9791 419.5483 419.6772 0.0193 -1.0000 -1.0000 4556597 1583070404.70 151.5256 60.0029 32.0000 1.9784 1.9789 419.2732 419.4017 0.0192 -1.0000 -1.0000 4556659 1583070404.80 151.5272 60.0031 32.0000 1.9786 1.9791 419.0212 419.1491 0.0192 -1.0000 -1.0000 4556738 1583070404.90 151.5272 60.0031 32.0000 1.9791 1.9796 418.8420 418.9715 0.0194 -1.0000 -1.0000 4556800 1583070405.00 151.5272 60.0031 32.0000 1.9791 1.9796 418.7996 418.9295 0.0195 -1.0000 -1.0000 4556909 1583070405.10 151.5272 60.0031 32.0000 1.9788 1.9794 418.8484 418.9780 0.0194 -1.0000 -1.0000 4556956 1583070405.20 151.5272 60.0031 32.0000 1.9775 1.9780 419.0086 419.1375 0.0193 -1.0000 -1.0000 4557035 1583070405.30 151.5272 60.0031 32.0000 1.9786 1.9791 418.6924 418.8212 0.0193 -1.0000 -1.0000 4557097 1583070405.40 151.5868 60.0031 32.0000 1.9790 1.9795 418.4352 418.5637 0.0193 -1.0000 -1.0000 4557159 1583070405.50 151.5868 60.0031 32.0000 1.9795 1.9800 418.3775 418.5072 0.0194 -1.0000 -1.0000 4557409 1583070405.60 151.5868 60.0031 32.0000 1.9782 1.9787 418.5745 418.7038 0.0194 -1.0000 -1.0000 4557472 1583070405.70 151.5868 60.0031 32.0000 1.9778 1.9783 418.4875 418.6168 0.0194 -1.0000 -1.0000 4557535 1583070405.80 151.5868 60.0031 32.0000 1.9788 1.9793 418.3968 418.5253 0.0193 -1.0000 -1.0000 4557613 1583070405.90 151.5868 60.0031 32.0000 1.9789 1.9794 418.3508 418.4799 0.0194 -1.0000 -1.0000 4557675 1583070406.00 151.5868 60.0031 32.0000 1.9789 1.9794 418.4155 418.5445 0.0194 -1.0000 -1.0000 4557738 1583070406.10 151.5868 60.0031 32.0000 1.9787 1.9792 418.5328 418.6618 0.0194 -1.0000 -1.0000 4557816 1583070406.20 151.5868 60.0031 32.0000 1.9787 1.9792 418.5003 418.6295 0.0194 -1.0000 -1.0000 4557878 1583070406.30 151.5868 60.0031 32.0000 1.9783 1.9788 418.4402 418.5689 0.0192 -1.0000 -1.0000 4557941 1583070406.40 151.5868 60.0031 32.0000 1.9787 1.9792 418.4380 418.5655 0.0192 -1.0000 -1.0000 4558003 1583070406.50 151.5798 60.0031 32.0000 1.9791 1.9796 418.4980 418.6268 0.0194 -1.0000 -1.0000 4558066 1583070406.60 151.5798 60.0031 32.0000 1.9785 1.9790 418.5086 418.6369 0.0192 -1.0000 -1.0000 4558128 1583070406.70 151.5798 60.0031 32.0000 1.9788 1.9793 418.5520 418.6804 0.0193 -1.0000 -1.0000 4558206 1583070406.80 151.5798 60.0031 32.0000 1.9785 1.9790 418.5877 418.7170 0.0194 -1.0000 -1.0000 4558269 1583070406.90 151.5798 60.0031 32.0000 1.9787 1.9792 418.6013 418.7312 0.0194 -1.0000 -1.0000 4558331 1583070407.00 151.5798 60.0031 32.0000 1.9790 1.9795 418.5772 418.7061 0.0193 -1.0000 -1.0000 4558409 1583070407.10 151.6018 60.0031 32.0000 1.9780 1.9785 418.7310 418.8608 0.0195 -1.0000 -1.0000 4558472 1583070407.20 151.6018 60.0031 32.0000 1.9787 1.9792 418.6187 418.7484 0.0194 -1.0000 -1.0000 4558550 1583070407.30 151.6018 60.0031 32.0000 1.9778 1.9783 418.7486 418.8767 0.0191 -1.0000 -1.0000 4558613 1583070407.40 151.6018 60.0031 32.0000 1.9786 1.9791 418.7807 418.9101 0.0194 -1.0000 -1.0000 4558675 1583070407.50 151.6018 60.0031 32.0000 1.9790 1.9795 418.7190 418.8472 0.0192 -1.0000 -1.0000 4558753 1583070407.60 151.5614 60.0031 32.0000 1.9790 1.9795 418.7650 418.8939 0.0193 -1.0000 -1.0000 4558925 1583070407.70 151.5614 60.0031 32.0000 1.9792 1.9797 418.9329 419.0621 0.0194 -1.0000 -1.0000 4558988 1583070407.80 151.5614 60.0031 32.0000 1.9784 1.9789 418.7897 418.9190 0.0193 -1.0000 -1.0000 4559050 1583070407.90 151.5614 60.0031 32.0000 1.9785 1.9790 418.3964 418.5251 0.0194 -1.0000 -1.0000 4559128 1583070408.00 151.5614 60.0031 32.0000 1.9791 1.9796 418.3063 418.4358 0.0194 -1.0000 -1.0000 4559191 1583070408.10 151.5614 60.0031 32.0000 1.9781 1.9786 418.3856 418.5142 0.0193 -1.0000 -1.0000 4559425 1583070408.20 151.5814 60.0031 32.0000 1.9777 1.9782 418.4549 418.5843 0.0194 -1.0000 -1.0000 4559488 1583070408.30 151.5824 60.0031 32.0000 1.9783 1.9788 418.3357 418.4645 0.0193 -1.0000 -1.0000 4559550 1583070408.40 151.5824 60.0031 32.0000 1.9785 1.9790 418.3034 418.4323 0.0193 -1.0000 -1.0000 4559629 1583070408.50 151.5824 60.0031 32.0000 1.9789 1.9794 418.2449 418.3733 0.0192 -1.0000 -1.0000 4559691 1583070408.60 151.5824 60.0031 32.0000 1.9784 1.9789 418.3356 418.4636 0.0192 -1.0000 -1.0000 4600519 1583070408.70 151.5778 60.0031 32.0000 1.9774 1.9779 418.4814 418.6094 0.0192 -1.0000 -1.0000 4600597 1583070408.80 151.5605 60.0031 32.0000 1.9772 1.9777 418.3863 418.5145 0.0193 -1.0000 -1.0000 4600659 1583070408.90 151.5605 60.0031 32.0000 1.9790 1.9795 418.4318 418.5611 0.0194 -1.0000 -1.0000 4600722 1583070409.00 151.5605 60.0031 32.0000 1.9787 1.9792 418.4083 418.5378 0.0194 -1.0000 -1.0000 4600800 1583070409.10 151.5605 60.0031 32.0000 1.9784 1.9789 418.6588 418.7880 0.0194 -1.0000 -1.0000 4600863 1583070409.20 151.5605 60.0031 32.0000 1.9775 1.9780 418.9367 419.0658 0.0193 -1.0000 -1.0000 4600925 1583070409.30 151.4883 60.0031 32.0000 1.9775 1.9780 418.8033 418.9320 0.0194 -1.0000 -1.0000 4600988 1583070409.40 151.4883 60.0031 32.0000 1.9780 1.9785 418.6437 418.7721 0.0193 -1.0000 -1.0000 4601050 1583070409.50 151.4883 60.0031 32.0000 1.9779 1.9784 418.5108 418.6399 0.0194 -1.0000 -1.0000 4601128 1583070409.60 151.4883 60.0031 32.0000 1.9774 1.9779 418.6539 418.7835 0.0194 -1.0000 -1.0000 4601191 1583070409.70 151.4883 60.0031 32.0000 1.9776 1.9781 418.5737 418.7021 0.0192 -1.0000 -1.0000 4601253 1583070409.80 151.4461 60.0033 32.0000 1.9784 1.9789 418.4401 418.5689 0.0194 -1.0000 -1.0000 4601331 1583070409.90 151.4218 60.0034 32.0000 1.9782 1.9787 418.4547 418.5834 0.0193 -1.0000 -1.0000 4601394 1583070410.00 151.4218 60.0034 32.0000 1.9788 1.9793 418.4729 418.6016 0.0194 -1.0000 -1.0000 4601456 1583070410.10 151.4218 60.0034 32.0000 1.9777 1.9782 418.4481 418.5775 0.0194 -1.0000 -1.0000 4601691 1583070410.20 151.4218 60.0034 32.0000 1.9775 1.9780 418.5476 418.6759 0.0192 -1.0000 -1.0000 4601753 1583070410.30 151.4218 60.0034 32.0000 1.9779 1.9784 418.3585 418.4868 0.0193 -1.0000 -1.0000 4601816 1583070410.40 151.4218 60.0034 32.0000 1.9784 1.9789 418.2194 418.3483 0.0193 -1.0000 -1.0000 4601878 1583070410.50 151.4123 60.0034 32.0000 1.9780 1.9785 418.1208 418.2480 0.0192 -1.0000 -1.0000 4601941 1583070410.60 151.4123 60.0034 32.0000 1.9778 1.9783 418.3108 418.4376 0.0190 -1.0000 -1.0000 4602003 1583070410.70 151.4123 60.0034 32.0000 1.9778 1.9783 418.2971 418.4263 0.0193 -1.0000 -1.0000 4602191 1583070410.80 151.4123 60.0034 32.0000 1.9774 1.9779 418.3321 418.4601 0.0192 -1.0000 -1.0000 4602253 1583070410.90 151.4123 60.0034 32.0000 1.9779 1.9784 418.3416 418.4705 0.0194 -1.0000 -1.0000 4602316 1583070411.00 151.5002 60.0034 32.0000 1.9783 1.9788 418.1470 418.2758 0.0193 -1.0000 -1.0000 4602394 1583070411.10 151.5169 60.0034 32.0000 1.9778 1.9783 418.1888 418.3182 0.0194 -1.0000 -1.0000 4602456 1583070411.20 151.5169 60.0034 32.0000 1.9782 1.9787 418.0805 418.2087 0.0191 -1.0000 -1.0000 4602644 1583070411.30 151.5169 60.0034 32.0000 1.9774 1.9779 418.1887 418.3171 0.0193 -1.0000 -1.0000 4602706 1583070411.40 151.5169 60.0034 32.0000 1.9782 1.9787 418.1571 418.2848 0.0192 -1.0000 -1.0000 4602769 1583070411.50 151.5169 60.0034 32.0000 1.9776 1.9781 418.5231 418.6523 0.0194 -1.0000 -1.0000 4602847 1583070411.60 151.5169 60.0034 32.0000 1.9791 1.9796 418.4855 418.6141 0.0193 -1.0000 -1.0000 4602909 1583070411.70 151.4980 60.0034 32.0000 1.9781 1.9786 418.1579 418.2871 0.0194 -1.0000 -1.0000 4603191 1583070411.80 151.5207 60.0034 32.0000 1.9779 1.9784 418.1652 418.2943 0.0193 -1.0000 -1.0000 4603269 1583070411.90 151.5207 60.0034 32.0000 1.9778 1.9783 418.0234 418.1509 0.0191 -1.0000 -1.0000 4603332 1583070412.00 151.5207 60.0034 32.0000 1.9779 1.9784 417.9509 418.0784 0.0192 -1.0000 -1.0000 4603394 1583070412.10 151.5207 60.0034 32.0000 1.9779 1.9784 417.9006 418.0291 0.0193 -1.0000 -1.0000 4603456 1583070412.20 151.5207 60.0034 32.0000 1.9776 1.9781 418.0683 418.1966 0.0193 -1.0000 -1.0000 4604191 1583070412.30 151.4990 60.0034 32.0000 1.9770 1.9775 418.2154 418.3441 0.0193 -1.0000 -1.0000 4604253 1583070412.40 151.4979 60.0034 32.0000 1.9773 1.9778 418.3719 418.5000 0.0192 -1.0000 -1.0000 4604316 1583070412.50 151.4979 60.0034 32.0000 1.9778 1.9783 418.1054 418.2336 0.0193 -1.0000 -1.0000 4604394 1583070412.60 151.5072 60.0034 32.0000 1.9774 1.9779 418.0262 418.1554 0.0194 -1.0000 -1.0000 4604456 1583070412.70 151.5127 60.0034 32.0000 1.9775 1.9780 418.1646 418.2931 0.0192 -1.0000 -1.0000 4604519 1583070412.80 151.5127 60.0034 32.0000 1.9776 1.9781 418.3180 418.4477 0.0194 -1.0000 -1.0000 4604581 1583070412.90 151.5127 60.0034 32.0000 1.9777 1.9782 418.2344 418.3624 0.0192 -1.0000 -1.0000 4604644 1583070413.00 151.5127 60.0034 32.0000 1.9785 1.9790 417.9922 418.1206 0.0194 -1.0000 -1.0000 4604722 1583070413.10 151.5127 60.0034 32.0000 1.9786 1.9791 418.1694 418.2974 0.0192 -1.0000 -1.0000 4604785 1583070413.20 151.5127 60.0034 32.0000 1.9775 1.9780 418.1685 418.2968 0.0194 -1.0000 -1.0000 4604863 1583070413.30 151.5127 60.0034 32.0000 1.9774 1.9779 418.2731 418.4029 0.0195 -1.0000 -1.0000 4604925 1583070413.40 151.4976 60.0034 32.0000 1.9782 1.9787 418.2011 418.3306 0.0194 -1.0000 -1.0000 4604988 1583070413.50 151.4976 60.0034 32.0000 1.9783 1.9788 418.0117 418.1398 0.0193 -1.0000 -1.0000 4605066 1583070413.60 151.4976 60.0034 32.0000 1.9780 1.9785 418.0456 418.1744 0.0193 -1.0000 -1.0000 4605129 1583070413.70 151.4867 60.0034 32.0000 1.9773 1.9778 418.1649 418.2935 0.0193 -1.0000 -1.0000 4605191 1583070413.80 151.4851 60.0034 32.0000 1.9775 1.9780 418.1274 418.2557 0.0193 -1.0000 -1.0000 4605253 1583070413.90 151.4851 60.0034 32.0000 1.9782 1.9787 418.1432 418.2714 0.0193 -1.0000 -1.0000 4605316 1583070414.00 151.4851 60.0034 32.0000 1.9793 1.9798 418.3408 418.4693 0.0193 -1.0000 -1.0000 4605379 1583070414.10 151.4851 60.0034 32.0000 1.9779 1.9784 418.5712 418.6996 0.0193 -1.0000 -1.0000 4605456 1583070414.20 151.4851 60.0034 32.0000 1.9771 1.9776 418.8658 418.9932 0.0191 -1.0000 -1.0000 4605519 1583070414.30 151.4851 60.0034 32.0000 1.9779 1.9784 419.0471 419.1750 0.0192 -1.0000 -1.0000 4605582 1583070414.40 151.4851 60.0034 32.0000 1.9784 1.9789 419.1987 419.3272 0.0193 -1.0000 -1.0000 4605659 1583070414.50 151.4851 60.0034 32.0000 1.9782 1.9786 419.0894 419.2171 0.0191 -1.0000 -1.0000 4605722 1583070414.60 151.4851 60.0034 32.0000 1.9785 1.9790 419.0813 419.2080 0.0190 -1.0000 -1.0000 4605784 1583070414.70 151.4851 60.0034 32.0000 1.9777 1.9782 419.0283 419.1565 0.0193 -1.0000 -1.0000 4605847 1583070414.80 151.4908 60.0033 32.0000 1.9780 1.9785 419.1083 419.2364 0.0192 -1.0000 -1.0000 4606175 1583070414.90 151.4908 60.0033 32.0000 1.9782 1.9787 419.2190 419.3468 0.0192 -1.0000 -1.0000 4606238 1583070415.00 151.4908 60.0033 32.0000 1.9778 1.9783 419.3374 419.4662 0.0193 -1.0000 -1.0000 4606316 1583070415.10 151.4908 60.0033 32.0000 1.9781 1.9786 419.3243 419.4532 0.0193 -1.0000 -1.0000 4606378 1583070415.20 151.4908 60.0033 32.0000 1.9780 1.9785 419.3899 419.5182 0.0192 -1.0000 -1.0000 4606456 1583070415.30 151.4908 60.0033 32.0000 1.9782 1.9787 419.4326 419.5606 0.0192 -1.0000 -1.0000 4606722 1583070415.40 151.4630 60.0033 32.0000 1.9788 1.9793 419.3515 419.4800 0.0192 -1.0000 -1.0000 4606785 1583070415.50 151.4445 60.0033 32.0000 1.9790 1.9795 419.3238 419.4525 0.0193 -1.0000 -1.0000 4606863 1583070415.60 151.4445 60.0033 32.0000 1.9790 1.9795 419.3658 419.4948 0.0193 -1.0000 -1.0000 4606925 1583070415.70 151.4445 60.0033 32.0000 1.9782 1.9787 419.2974 419.4261 0.0193 -1.0000 -1.0000 4606988 1583070415.80 151.4445 60.0033 32.0000 1.9785 1.9790 419.2099 419.3383 0.0192 -1.0000 -1.0000 4607191 1583070415.90 151.4445 60.0033 32.0000 1.9788 1.9793 419.1644 419.2932 0.0193 -1.0000 -1.0000 4607253 1583070416.00 151.4246 60.0033 32.0000 1.9791 1.9796 418.9652 419.0934 0.0192 -1.0000 -1.0000 4607316 1583070416.10 151.4246 60.0033 32.0000 1.9781 1.9786 418.9434 419.0718 0.0192 -1.0000 -1.0000 4607394 1583070416.20 151.4246 60.0033 32.0000 1.9782 1.9787 418.8496 418.9773 0.0191 -1.0000 -1.0000 4607456 1583070416.30 151.4246 60.0033 32.0000 1.9777 1.9782 418.8217 418.9490 0.0191 -1.0000 -1.0000 4607691 1583070416.40 151.4246 60.0033 32.0000 1.9798 1.9802 418.6014 418.7293 0.0192 -1.0000 -1.0000 4607753 1583070416.50 151.4563 60.0033 32.0000 1.9791 1.9796 418.4347 418.5628 0.0192 -1.0000 -1.0000 4607816 1583070416.60 151.4583 60.0033 32.0000 1.9784 1.9789 418.4191 418.5483 0.0194 -1.0000 -1.0000 4607878 1583070416.70 151.4583 60.0033 32.0000 1.9782 1.9787 418.4692 418.5980 0.0193 -1.0000 -1.0000 4607956 1583070416.80 151.4583 60.0033 32.0000 1.9783 1.9788 418.3849 418.5130 0.0192 -1.0000 -1.0000 4608191 1583070416.90 151.4583 60.0033 32.0000 1.9792 1.9797 418.3095 418.4376 0.0192 -1.0000 -1.0000 4608253 1583070417.00 151.4579 60.0033 32.0000 1.9793 1.9798 418.3206 418.4482 0.0191 -1.0000 -1.0000 4608316 1583070417.10 151.4487 60.0033 32.0000 1.9787 1.9792 418.2284 418.3564 0.0193 -1.0000 -1.0000 4608378 1583070417.20 151.4487 60.0033 32.0000 1.9781 1.9786 418.2796 418.4073 0.0191 -1.0000 -1.0000 4608456 1583070417.30 151.4487 60.0033 32.0000 1.9787 1.9792 418.1142 418.2425 0.0192 -1.0000 -1.0000 4608519 1583070417.40 151.4487 60.0033 32.0000 1.9790 1.9795 418.1530 418.2801 0.0191 -1.0000 -1.0000 4608785 1583070417.50 151.4487 60.0033 32.0000 1.9790 1.9795 418.2034 418.3303 0.0190 -1.0000 -1.0000 4608863 1583070417.60 151.4093 60.0033 32.0000 1.9783 1.9788 418.3630 418.4912 0.0193 -1.0000 -1.0000 4608909 1583070417.70 151.4093 60.0033 32.0000 1.9789 1.9794 418.4505 418.5782 0.0192 -1.0000 -1.0000 4608988 1583070417.80 151.4093 60.0033 32.0000 1.9791 1.9796 418.2861 418.4142 0.0191 -1.0000 -1.0000 4609050 1583070417.90 151.4093 60.0033 32.0000 1.9786 1.9791 418.1214 418.2481 0.0191 -1.0000 -1.0000 4609159 1583070418.00 151.4093 60.0033 32.0000 1.9785 1.9790 418.2651 418.3930 0.0192 -1.0000 -1.0000 4609222 1583070418.10 151.4262 60.0033 32.0000 1.9778 1.9783 418.3083 418.4351 0.0191 -1.0000 -1.0000 4609300 1583070418.20 151.4845 60.0033 32.0000 1.9778 1.9783 418.2834 418.4111 0.0191 -1.0000 -1.0000 4609363 1583070418.30 151.4845 60.0033 32.0000 1.9774 1.9779 418.1955 418.3231 0.0192 -1.0000 -1.0000 4609425 1583070418.40 151.4845 60.0033 32.0000 1.9784 1.9789 417.8342 417.9625 0.0193 -1.0000 -1.0000 4609972 1583070418.50 151.4845 60.0033 32.0000 1.9782 1.9787 417.9155 418.0434 0.0192 -1.0000 -1.0000 4610034 1583070418.60 151.4845 60.0033 32.0000 1.9776 1.9781 417.9960 418.1242 0.0193 -1.0000 -1.0000 4610128 1583070418.70 151.4845 60.0033 32.0000 1.9780 1.9785 418.0495 418.1781 0.0193 -1.0000 -1.0000 4610206 1583070418.80 151.4845 60.0033 32.0000 1.9790 1.9795 418.1213 418.2498 0.0193 -1.0000 -1.0000 4610269 1583070418.90 151.4845 60.0033 32.0000 1.9797 1.9802 418.3967 418.5253 0.0193 -1.0000 -1.0000 4610441 1583070419.00 151.4845 60.0033 32.0000 1.9788 1.9793 418.4805 418.6090 0.0192 -1.0000 -1.0000 4610519 1583070419.10 151.4845 60.0033 32.0000 1.9778 1.9783 418.5681 418.6957 0.0191 -1.0000 -1.0000 4610581 1583070419.20 151.4540 60.0033 32.0000 1.9783 1.9788 418.5486 418.6761 0.0191 -1.0000 -1.0000 4610659 1583070419.30 151.4384 60.0033 32.0000 1.9789 1.9794 418.5133 418.6409 0.0191 -1.0000 -1.0000 4610722 1583070419.40 151.4384 60.0033 32.0000 1.9789 1.9794 418.3838 418.5115 0.0192 -1.0000 -1.0000 4610972 1583070419.50 151.4384 60.0033 32.0000 1.9783 1.9788 418.5127 418.6405 0.0192 -1.0000 -1.0000 4611035 1583070419.60 151.4384 60.0033 32.0000 1.9782 1.9787 418.5176 418.6455 0.0192 -1.0000 -1.0000 4611097 1583070419.70 151.4384 60.0033 32.0000 1.9784 1.9789 418.3255 418.4545 0.0194 -1.0000 -1.0000 4611159 1583070419.80 151.4174 60.0028 32.0000 1.9783 1.9788 418.3324 418.4603 0.0192 -1.0000 -1.0000 4611238 1583070419.90 151.4174 60.0028 32.0000 1.9780 1.9785 418.3196 418.4479 0.0192 -1.0000 -1.0000 4611441 1583070420.00 151.4174 60.0028 32.0000 1.9780 1.9785 418.4881 418.6157 0.0192 -1.0000 -1.0000 4611488 1583070420.10 151.4174 60.0028 32.0000 1.9783 1.9788 418.4691 418.5975 0.0193 -1.0000 -1.0000 4611566 1583070420.20 151.4174 60.0028 32.0000 1.9791 1.9796 418.2900 418.4187 0.0192 -1.0000 -1.0000 4611628 1583070420.30 151.4174 60.0028 32.0000 1.9788 1.9793 418.2876 418.4155 0.0192 -1.0000 -1.0000 4611691 1583070420.40 151.4990 60.0028 32.0000 1.9781 1.9786 418.2725 418.4011 0.0193 -1.0000 -1.0000 4611769 1583070420.50 151.5008 60.0028 32.0000 1.9780 1.9785 418.3876 418.5158 0.0192 -1.0000 -1.0000 4611972 1583070420.60 151.5008 60.0028 32.0000 1.9776 1.9781 418.5523 418.6802 0.0191 -1.0000 -1.0000 4612034 1583070420.70 151.5008 60.0028 32.0000 1.9780 1.9785 418.3369 418.4642 0.0191 -1.0000 -1.0000 4612097 1583070420.80 151.5008 60.0028 32.0000 1.9790 1.9795 418.3084 418.4367 0.0193 -1.0000 -1.0000 4612159 1583070420.90 151.4766 60.0028 32.0000 1.9786 1.9791 418.4557 418.5824 0.0191 -1.0000 -1.0000 4612222 1583070421.00 151.4144 60.0028 32.0000 1.9785 1.9790 418.4751 418.6036 0.0192 -1.0000 -1.0000 4612409 1583070421.10 151.4144 60.0028 32.0000 1.9777 1.9782 418.6037 418.7316 0.0191 -1.0000 -1.0000 4612472 1583070421.20 151.4144 60.0028 32.0000 1.9785 1.9790 418.5651 418.6928 0.0191 -1.0000 -1.0000 4612550 1583070421.30 151.4144 60.0028 32.0000 1.9785 1.9790 418.3531 418.4796 0.0190 -1.0000 -1.0000 4612613 1583070421.40 151.4144 60.0028 32.0000 1.9786 1.9791 418.3604 418.4882 0.0193 -1.0000 -1.0000 4612675 1583070421.50 151.4793 60.0028 32.0000 1.9776 1.9781 418.3305 418.4574 0.0189 -1.0000 -1.0000 4612956 1583070421.60 151.4793 60.0028 32.0000 1.9771 1.9776 418.3140 418.4424 0.0193 -1.0000 -1.0000 4613019 1583070421.70 151.4793 60.0028 32.0000 1.9777 1.9782 418.2215 418.3497 0.0192 -1.0000 -1.0000 4613082 1583070421.80 151.4793 60.0028 32.0000 1.9783 1.9788 418.0837 418.2123 0.0193 -1.0000 -1.0000 4613159 1583070421.90 151.4793 60.0028 32.0000 1.9787 1.9792 417.9728 418.1015 0.0193 -1.0000 -1.0000 4613222 1583070422.00 151.4869 60.0028 32.0000 1.9778 1.9783 418.1336 418.2615 0.0192 -1.0000 -1.0000 4613441 1583070422.10 151.4869 60.0028 32.0000 1.9771 1.9776 418.2343 418.3620 0.0192 -1.0000 -1.0000 4613519 1583070422.20 151.4869 60.0028 32.0000 1.9782 1.9787 418.1738 418.3019 0.0192 -1.0000 -1.0000 4613582 1583070422.30 151.4869 60.0028 32.0000 1.9791 1.9796 418.0151 418.1423 0.0191 -1.0000 -1.0000 4613644 1583070422.40 151.4869 60.0028 32.0000 1.9783 1.9788 417.9750 418.1028 0.0192 -1.0000 -1.0000 4613722 1583070422.50 151.4860 60.0028 32.0000 1.9784 1.9789 418.1477 418.2764 0.0193 -1.0000 -1.0000 4613941 1583070422.60 151.4694 60.0028 32.0000 1.9775 1.9780 418.1021 418.2294 0.0191 -1.0000 -1.0000 4614003 1583070422.70 151.4694 60.0028 32.0000 1.9784 1.9789 418.2268 418.3546 0.0192 -1.0000 -1.0000 4614081 1583070422.80 151.4694 60.0028 32.0000 1.9782 1.9787 418.2264 418.3534 0.0190 -1.0000 -1.0000 4614144 1583070422.90 151.4694 60.0028 32.0000 1.9786 1.9791 418.0514 418.1782 0.0191 -1.0000 -1.0000 4614206 1583070423.00 151.4694 60.0028 32.0000 1.9787 1.9792 418.1496 418.2774 0.0192 -1.0000 -1.0000 4614441 1583070423.10 151.4548 60.0028 32.0000 1.9779 1.9784 418.1904 418.3185 0.0193 -1.0000 -1.0000 4614503 1583070423.20 151.4500 60.0028 32.0000 1.9775 1.9780 418.3802 418.5066 0.0190 -1.0000 -1.0000 4614581 1583070423.30 151.4500 60.0028 32.0000 1.9778 1.9783 418.1959 418.3234 0.0192 -1.0000 -1.0000 4614644 1583070423.40 151.4500 60.0028 32.0000 1.9783 1.9788 418.0167 418.1447 0.0192 -1.0000 -1.0000 4614706 1583070423.50 151.4500 60.0028 32.0000 1.9791 1.9796 417.9328 418.0600 0.0191 -1.0000 -1.0000 4614941 1583070423.60 151.4500 60.0028 32.0000 1.9787 1.9792 418.1209 418.2485 0.0192 -1.0000 -1.0000 4615003 1583070423.70 151.4216 60.0028 32.0000 1.9779 1.9784 418.2890 418.4174 0.0192 -1.0000 -1.0000 4615066 1583070423.80 151.4216 60.0028 32.0000 1.9791 1.9796 418.2893 418.4169 0.0191 -1.0000 -1.0000 4615144 1583070423.90 151.4216 60.0028 32.0000 1.9790 1.9795 418.0913 418.2202 0.0193 -1.0000 -1.0000 4615206 1583070424.00 151.4216 60.0028 32.0000 1.9792 1.9797 418.0516 418.1792 0.0191 -1.0000 -1.0000 4615691 1583070424.10 151.4216 60.0028 32.0000 1.9784 1.9789 418.1307 418.2582 0.0192 -1.0000 -1.0000 4615769 1583070424.20 151.4271 60.0028 32.0000 1.9786 1.9791 418.4947 418.6222 0.0192 -1.0000 -1.0000 4615831 1583070424.30 151.4370 60.0028 32.0000 1.9787 1.9792 418.5026 418.6324 0.0194 -1.0000 -1.0000 4615894 1583070424.40 151.4370 60.0028 32.0000 1.9789 1.9794 418.4719 418.6001 0.0192 -1.0000 -1.0000 4615972 1583070424.50 151.4370 60.0028 32.0000 1.9781 1.9786 418.4884 418.6161 0.0192 -1.0000 -1.0000 4616034 1583070424.60 151.4370 60.0028 32.0000 1.9781 1.9786 418.6963 418.8238 0.0191 -1.0000 -1.0000 4616222 1583070424.70 151.4370 60.0028 32.0000 1.9782 1.9787 418.7617 418.8904 0.0192 -1.0000 -1.0000 4616284 1583070424.80 151.4538 60.0030 32.0000 1.9780 1.9785 418.8531 418.9808 0.0192 -1.0000 -1.0000 4616347 1583070424.90 151.4538 60.0030 32.0000 1.9791 1.9796 418.8201 418.9476 0.0191 -1.0000 -1.0000 4616409 1583070425.00 151.4538 60.0030 32.0000 1.9788 1.9793 419.0110 419.1390 0.0192 -1.0000 -1.0000 4616488 1583070425.10 151.4538 60.0030 32.0000 1.9784 1.9789 418.9517 419.0797 0.0192 -1.0000 -1.0000 4616722 1583070425.20 151.4538 60.0030 32.0000 1.9782 1.9787 418.8320 418.9602 0.0192 -1.0000 -1.0000 4616785 1583070425.30 151.4873 60.0030 32.0000 1.9780 1.9785 418.7693 418.8966 0.0191 -1.0000 -1.0000 4616847 1583070425.40 151.4873 60.0030 32.0000 1.9793 1.9798 418.5888 418.7175 0.0192 -1.0000 -1.0000 4616909 1583070425.50 151.4873 60.0030 32.0000 1.9808 1.9813 418.5401 418.6684 0.0193 -1.0000 -1.0000 4616988 1583070425.60 151.4873 60.0030 32.0000 1.9787 1.9792 418.6290 418.7571 0.0192 -1.0000 -1.0000 4617222 1583070425.70 151.4873 60.0030 32.0000 1.9783 1.9788 418.6014 418.7292 0.0192 -1.0000 -1.0000 4617285 1583070425.80 151.4873 60.0030 32.0000 1.9778 1.9783 418.5761 418.7048 0.0192 -1.0000 -1.0000 4617347 1583070425.90 151.4098 60.0030 32.0000 1.9788 1.9793 418.3885 418.5172 0.0193 -1.0000 -1.0000 4617409 1583070426.00 151.4098 60.0030 32.0000 1.9785 1.9790 418.3214 418.4494 0.0192 -1.0000 -1.0000 4617472 1583070426.10 151.4098 60.0030 32.0000 1.9783 1.9788 418.2963 418.4244 0.0192 -1.0000 -1.0000 4617675 1583070426.20 151.4098 60.0030 32.0000 1.9783 1.9788 418.3371 418.4652 0.0192 -1.0000 -1.0000 4617738 1583070426.30 151.4098 60.0030 32.0000 1.9782 1.9787 418.4511 418.5786 0.0191 -1.0000 -1.0000 4617800 1583070426.40 151.4098 60.0030 32.0000 1.9787 1.9792 418.4252 418.5525 0.0191 -1.0000 -1.0000 4617863 1583070426.50 151.4912 60.0030 32.0000 1.9787 1.9792 418.3495 418.4778 0.0193 -1.0000 -1.0000 4617941 1583070426.60 151.4912 60.0030 32.0000 1.9787 1.9792 418.3673 418.4958 0.0192 -1.0000 -1.0000 4618675 1583070426.70 151.4912 60.0030 32.0000 1.9789 1.9794 418.4496 418.5769 0.0191 -1.0000 -1.0000 4618738 1583070426.80 151.4912 60.0030 32.0000 1.9795 1.9800 418.4495 418.5773 0.0192 -1.0000 -1.0000 4618832 1583070426.90 151.4912 60.0030 32.0000 1.9792 1.9797 418.4414 418.5691 0.0191 -1.0000 -1.0000 4618894 1583070427.00 151.4817 60.0030 32.0000 1.9792 1.9797 418.2636 418.3909 0.0191 -1.0000 -1.0000 4618972 1583070427.10 151.4798 60.0030 32.0000 1.9794 1.9799 418.0105 418.1375 0.0191 -1.0000 -1.0000 4619034 1583070427.20 151.4798 60.0030 32.0000 1.9788 1.9793 417.8211 417.9483 0.0192 -1.0000 -1.0000 4619113 1583070427.30 151.4798 60.0030 32.0000 1.9782 1.9787 417.8511 417.9784 0.0191 -1.0000 -1.0000 4619175 1583070427.40 151.4798 60.0030 32.0000 1.9788 1.9793 417.9357 418.0634 0.0192 -1.0000 -1.0000 4619238 1583070427.50 151.4798 60.0030 32.0000 1.9792 1.9797 417.9006 418.0287 0.0193 -1.0000 -1.0000 4619316 1583070427.60 151.4918 60.0030 32.0000 1.9793 1.9798 417.7899 417.9188 0.0194 -1.0000 -1.0000 4619582 1583070427.70 151.4918 60.0030 32.0000 1.9788 1.9793 417.9930 418.1202 0.0191 -1.0000 -1.0000 4619644 1583070427.80 151.4918 60.0030 32.0000 1.9780 1.9785 417.9448 418.0733 0.0193 -1.0000 -1.0000 4619722 1583070427.90 151.4918 60.0030 32.0000 1.9790 1.9795 417.6409 417.7691 0.0192 -1.0000 -1.0000 4619784 1583070428.00 151.4918 60.0030 32.0000 1.9791 1.9796 417.5354 417.6637 0.0193 -1.0000 -1.0000 4619878 1583070428.10 151.5311 60.0030 32.0000 1.9792 1.9797 417.5650 417.6932 0.0192 -1.0000 -1.0000 4619972 1583070428.20 151.5311 60.0030 32.0000 1.9791 1.9796 417.7133 417.8414 0.0193 -1.0000 -1.0000 4620034 1583070428.30 151.5311 60.0030 32.0000 1.9784 1.9789 417.7406 417.8695 0.0194 -1.0000 -1.0000 4620097 1583070428.40 151.5311 60.0030 32.0000 1.9786 1.9791 417.7859 417.9137 0.0192 -1.0000 -1.0000 4620159 1583070428.50 151.5311 60.0030 32.0000 1.9781 1.9786 417.7275 417.8555 0.0193 -1.0000 -1.0000 4620222 1583070428.60 151.5311 60.0030 32.0000 1.9786 1.9791 417.7364 417.8648 0.0193 -1.0000 -1.0000 4620284 1583070428.70 151.5311 60.0030 32.0000 1.9787 1.9792 417.7931 417.9208 0.0192 -1.0000 -1.0000 4620363 1583070428.80 151.5311 60.0030 32.0000 1.9783 1.9788 417.7685 417.8970 0.0193 -1.0000 -1.0000 4620425 1583070428.90 151.5311 60.0030 32.0000 1.9784 1.9789 417.7236 417.8513 0.0192 -1.0000 -1.0000 4620488 1583070429.00 151.5311 60.0030 32.0000 1.9785 1.9790 417.5762 417.7040 0.0192 -1.0000 -1.0000 4620566 1583070429.10 151.5311 60.0030 32.0000 1.9786 1.9791 417.5022 417.6311 0.0193 -1.0000 -1.0000 4620628 1583070429.20 151.4834 60.0030 32.0000 1.9792 1.9797 417.4487 417.5767 0.0193 -1.0000 -1.0000 4621019 1583070429.30 151.4834 60.0030 32.0000 1.9785 1.9790 417.5912 417.7199 0.0194 -1.0000 -1.0000 4621082 1583070429.40 151.4834 60.0030 32.0000 1.9777 1.9782 417.7240 417.8532 0.0194 -1.0000 -1.0000 4621144 1583070429.50 151.4834 60.0030 32.0000 1.9782 1.9787 417.7322 417.8612 0.0194 -1.0000 -1.0000 4621222 1583070429.60 151.4834 60.0030 32.0000 1.9789 1.9794 417.6717 417.8006 0.0193 -1.0000 -1.0000 4621284 1583070429.70 151.4834 60.0030 32.0000 1.9784 1.9789 417.5664 417.6947 0.0193 -1.0000 -1.0000 4621456 1583070429.80 151.3938 60.0024 32.0000 1.9789 1.9794 417.6993 417.8278 0.0193 -1.0000 -1.0000 4621534 1583070429.90 151.3938 60.0024 32.0000 1.9781 1.9786 417.8256 417.9534 0.0192 -1.0000 -1.0000 4621597 1583070430.00 151.3938 60.0024 32.0000 1.9784 1.9789 417.8182 417.9460 0.0193 -1.0000 -1.0000 4621675 1583070430.10 151.3938 60.0024 32.0000 1.9791 1.9796 417.8022 417.9295 0.0191 -1.0000 -1.0000 4621738 1583070430.20 151.3938 60.0024 32.0000 1.9794 1.9799 417.7209 417.8485 0.0192 -1.0000 -1.0000 4621972 1583070430.30 151.4418 60.0024 32.0000 1.9783 1.9787 417.8283 417.9563 0.0192 -1.0000 -1.0000 4622034 1583070430.40 151.4418 60.0024 32.0000 1.9786 1.9791 417.9766 418.1047 0.0192 -1.0000 -1.0000 4622097 1583070430.50 151.4418 60.0024 32.0000 1.9782 1.9787 417.9473 418.0762 0.0193 -1.0000 -1.0000 4622175 1583070430.60 151.4418 60.0024 32.0000 1.9788 1.9793 417.9517 418.0804 0.0193 -1.0000 -1.0000 4622238 1583070430.70 151.4841 60.0024 32.0000 1.9790 1.9795 417.8546 417.9830 0.0193 -1.0000 -1.0000 4622300 1583070430.80 151.4841 60.0024 32.0000 1.9787 1.9792 417.9233 418.0509 0.0192 -1.0000 -1.0000 4622425 1583070430.90 151.4841 60.0024 32.0000 1.9786 1.9791 417.9195 418.0480 0.0193 -1.0000 -1.0000 4622488 1583070431.00 151.4841 60.0024 32.0000 1.9780 1.9785 418.0832 418.2114 0.0193 -1.0000 -1.0000 4622566 1583070431.10 151.4841 60.0024 32.0000 1.9778 1.9783 418.1137 418.2426 0.0193 -1.0000 -1.0000 4622722 1583070431.20 151.4841 60.0024 32.0000 1.9785 1.9790 418.0602 418.1880 0.0192 -1.0000 -1.0000 4622800 1583070431.30 151.4841 60.0024 32.0000 1.9792 1.9797 417.9551 418.0830 0.0193 -1.0000 -1.0000 4622925 1583070431.40 151.4841 60.0024 32.0000 1.9797 1.9802 417.9918 418.1205 0.0193 -1.0000 -1.0000 4622988 1583070431.50 151.5092 60.0024 32.0000 1.9787 1.9792 418.0311 418.1606 0.0195 -1.0000 -1.0000 4623066 1583070431.60 151.5092 60.0024 32.0000 1.9787 1.9792 418.1358 418.2656 0.0194 -1.0000 -1.0000 4623129 1583070431.70 151.5092 60.0024 32.0000 1.9789 1.9794 418.1421 418.2712 0.0194 -1.0000 -1.0000 4623191 1583070431.80 151.5092 60.0024 32.0000 1.9788 1.9793 418.2723 418.4018 0.0194 -1.0000 -1.0000 4623925 1583070431.90 151.5092 60.0024 32.0000 1.9803 1.9808 418.3234 418.4526 0.0194 -1.0000 -1.0000 4623988 1583070432.00 151.5318 60.0024 32.0000 1.9789 1.9794 418.3387 418.4674 0.0193 -1.0000 -1.0000 4624066 1583070432.10 151.5318 60.0024 32.0000 1.9786 1.9791 418.5715 418.7004 0.0194 -1.0000 -1.0000 4624144 1583070432.20 151.5318 60.0024 32.0000 1.9794 1.9799 418.5185 418.6480 0.0194 -1.0000 -1.0000 4624206 1583070432.30 151.5318 60.0024 32.0000 1.9782 1.9787 418.3309 418.4600 0.0194 -1.0000 -1.0000 4624269 1583070432.40 151.5318 60.0024 32.0000 1.9788 1.9793 418.2612 418.3905 0.0194 -1.0000 -1.0000 4624331 1583070432.50 151.5455 60.0024 32.0000 1.9784 1.9789 418.4671 418.5962 0.0193 -1.0000 -1.0000 4624394 1583070432.60 151.5881 60.0024 32.0000 1.9786 1.9792 418.6025 418.7318 0.0194 -1.0000 -1.0000 4624456 1583070432.70 151.5881 60.0024 32.0000 1.9790 1.9795 418.4695 418.5990 0.0194 -1.0000 -1.0000 4624534 1583070432.80 151.5881 60.0024 32.0000 1.9792 1.9797 418.3870 418.5159 0.0193 -1.0000 -1.0000 4624597 1583070432.90 151.5881 60.0024 32.0000 1.9790 1.9795 418.3589 418.4888 0.0194 -1.0000 -1.0000 4624659 1583070433.00 151.5881 60.0024 32.0000 1.9782 1.9787 418.4587 418.5876 0.0194 -1.0000 -1.0000 4624738 1583070433.10 151.5622 60.0024 32.0000 1.9774 1.9780 418.1831 418.3121 0.0193 -1.0000 -1.0000 4624800 1583070433.20 151.4983 60.0024 32.0000 1.9781 1.9786 417.9025 418.0318 0.0194 -1.0000 -1.0000 4624879 1583070433.30 151.4983 60.0024 32.0000 1.9786 1.9791 417.8150 417.9446 0.0195 -1.0000 -1.0000 4624941 1583070433.40 151.4983 60.0024 32.0000 1.9793 1.9798 417.9062 418.0361 0.0195 -1.0000 -1.0000 4625003 1583070433.50 151.4983 60.0024 32.0000 1.9792 1.9797 418.0184 418.1482 0.0195 -1.0000 -1.0000 4625066 1583070433.60 151.4983 60.0024 32.0000 1.9789 1.9794 417.8936 418.0234 0.0194 -1.0000 -1.0000 4625129 1583070433.70 151.4983 60.0024 32.0000 1.9789 1.9794 417.8807 418.0097 0.0195 -1.0000 -1.0000 4625191 1583070433.80 151.4983 60.0024 32.0000 1.9791 1.9796 417.7785 417.9072 0.0192 -1.0000 -1.0000 4625441 1583070433.90 151.4983 60.0024 32.0000 1.9789 1.9794 417.9471 418.0754 0.0193 -1.0000 -1.0000 4625503 1583070434.00 151.4983 60.0024 32.0000 1.9798 1.9803 417.9155 418.0447 0.0194 -1.0000 -1.0000 4625566 1583070434.10 151.4983 60.0024 32.0000 1.9788 1.9793 417.9697 418.0992 0.0194 -1.0000 -1.0000 4625644 1583070434.20 151.4982 60.0024 32.0000 1.9783 1.9788 418.1670 418.2966 0.0195 -1.0000 -1.0000 4625706 1583070434.30 151.4968 60.0024 32.0000 1.9783 1.9788 418.4257 418.5557 0.0195 -1.0000 -1.0000 4625941 1583070434.40 151.4968 60.0024 32.0000 1.9785 1.9790 418.3027 418.4313 0.0192 -1.0000 -1.0000 4626019 1583070434.50 151.4968 60.0024 32.0000 1.9794 1.9799 418.2700 418.3984 0.0193 -1.0000 -1.0000 4626081 1583070434.60 151.4968 60.0024 32.0000 1.9794 1.9799 418.3541 418.4828 0.0194 -1.0000 -1.0000 4626144 1583070434.70 151.4968 60.0024 32.0000 1.9779 1.9784 418.5091 418.6392 0.0195 -1.0000 -1.0000 4626222 1583070434.80 151.4829 60.0026 32.0000 1.9784 1.9789 418.4775 418.6077 0.0196 -1.0000 -1.0000 4626284 1583070434.90 151.4829 60.0026 32.0000 1.9785 1.9790 418.5626 418.6914 0.0193 -1.0000 -1.0000 4626409 1583070435.00 151.4829 60.0026 32.0000 1.9789 1.9794 418.4231 418.5527 0.0195 -1.0000 -1.0000 4626488 1583070435.10 151.4829 60.0026 32.0000 1.9799 1.9804 418.3440 418.4742 0.0195 -1.0000 -1.0000 4626550 1583070435.20 151.4829 60.0026 32.0000 1.9786 1.9791 418.1968 418.3262 0.0194 -1.0000 -1.0000 4626613 1583070435.30 151.5353 60.0026 32.0000 1.9794 1.9799 418.1039 418.2337 0.0194 -1.0000 -1.0000 4626675 1583070435.40 151.5424 60.0026 32.0000 1.9799 1.9804 418.2710 418.3999 0.0194 -1.0000 -1.0000 4626909 1583070435.50 151.5424 60.0026 32.0000 1.9783 1.9788 418.4728 418.6023 0.0194 -1.0000 -1.0000 4626988 1583070435.60 151.5424 60.0026 32.0000 1.9783 1.9788 418.4549 418.5851 0.0195 -1.0000 -1.0000 4627050 1583070435.70 151.5424 60.0026 32.0000 1.9793 1.9798 418.3318 418.4626 0.0197 -1.0000 -1.0000 4627113 1583070435.80 151.5430 60.0026 32.0000 1.9790 1.9795 418.3967 418.5278 0.0196 -1.0000 -1.0000 4627191 1583070435.90 151.5477 60.0026 32.0000 1.9781 1.9786 418.5987 418.7285 0.0194 -1.0000 -1.0000 4627675 1583070436.00 151.5477 60.0026 32.0000 1.9778 1.9783 418.5770 418.7074 0.0195 -1.0000 -1.0000 4627738 1583070436.10 151.5477 60.0026 32.0000 1.9786 1.9791 418.4404 418.5713 0.0197 -1.0000 -1.0000 4627816 1583070436.20 151.5477 60.0026 32.0000 1.9786 1.9792 418.1825 418.3139 0.0197 -1.0000 -1.0000 4627878 1583070436.30 151.5477 60.0026 32.0000 1.9786 1.9791 418.0238 418.1538 0.0195 -1.0000 -1.0000 4627941 1583070436.40 151.5424 60.0026 32.0000 1.9782 1.9787 418.1581 418.2887 0.0196 -1.0000 -1.0000 4628019 1583070436.50 151.5424 60.0026 32.0000 1.9786 1.9791 418.1866 418.3168 0.0195 -1.0000 -1.0000 4628081 1583070436.60 151.5424 60.0026 32.0000 1.9790 1.9795 418.1427 418.2740 0.0197 -1.0000 -1.0000 4628159 1583070436.70 151.5424 60.0026 32.0000 1.9789 1.9795 418.2099 418.3410 0.0197 -1.0000 -1.0000 4628222 1583070436.80 151.5424 60.0026 32.0000 1.9786 1.9791 418.1206 418.2510 0.0195 -1.0000 -1.0000 4628284 1583070436.90 151.5526 60.0026 32.0000 1.9787 1.9792 418.1129 418.2437 0.0198 -1.0000 -1.0000 4628347 1583070437.00 151.5536 60.0026 32.0000 1.9784 1.9789 417.9941 418.1244 0.0195 -1.0000 -1.0000 4628425 1583070437.10 151.5536 60.0026 32.0000 1.9786 1.9791 417.9579 418.0895 0.0197 -1.0000 -1.0000 4628488 1583070437.20 151.5536 60.0026 32.0000 1.9791 1.9796 417.9580 418.0881 0.0195 -1.0000 -1.0000 4628550 1583070437.30 151.5536 60.0026 32.0000 1.9787 1.9792 418.2921 418.4216 0.0194 -1.0000 -1.0000 4628613 1583070437.40 151.5536 60.0026 32.0000 1.9779 1.9784 418.4166 418.5462 0.0195 -1.0000 -1.0000 4629222 1583070437.50 151.4893 60.0026 32.0000 1.9782 1.9787 418.3882 418.5197 0.0197 -1.0000 -1.0000 4629284 1583070437.60 151.4893 60.0026 32.0000 1.9778 1.9783 418.1970 418.3277 0.0196 -1.0000 -1.0000 4629488 1583070437.70 151.4893 60.0026 32.0000 1.9787 1.9792 418.1571 418.2878 0.0196 -1.0000 -1.0000 4629550 1583070437.80 151.4893 60.0026 32.0000 1.9779 1.9784 418.2816 418.4123 0.0196 -1.0000 -1.0000 4629613 1583070437.90 151.4893 60.0026 32.0000 1.9774 1.9779 418.3525 418.4832 0.0195 -1.0000 -1.0000 4629675 1583070438.00 151.4804 60.0026 32.0000 1.9782 1.9787 418.3599 418.4894 0.0194 -1.0000 -1.0000 4629738 1583070438.10 151.4689 60.0026 32.0000 1.9783 1.9788 418.2396 418.3708 0.0197 -1.0000 -1.0000 4629816 1583070438.20 151.4689 60.0026 32.0000 1.9784 1.9790 418.1615 418.2925 0.0196 -1.0000 -1.0000 4629878 1583070438.30 151.4689 60.0026 32.0000 1.9786 1.9791 418.1227 418.2535 0.0197 -1.0000 -1.0000 4629941 1583070438.40 151.4689 60.0026 32.0000 1.9785 1.9790 418.2318 418.3623 0.0196 -1.0000 -1.0000 4630019 1583070438.50 151.4689 60.0026 32.0000 1.9782 1.9787 418.3840 418.5151 0.0197 -1.0000 -1.0000 4630081 1583070438.60 151.4428 60.0026 32.0000 1.9785 1.9790 418.1758 418.3067 0.0196 -1.0000 -1.0000 4630144 1583070438.70 151.4428 60.0026 32.0000 1.9790 1.9795 418.0031 418.1343 0.0197 -1.0000 -1.0000 4630206 1583070438.80 151.4428 60.0026 32.0000 1.9789 1.9794 417.9398 418.0713 0.0197 -1.0000 -1.0000 4630269 1583070438.90 151.4428 60.0026 32.0000 1.9791 1.9796 418.1288 418.2591 0.0196 -1.0000 -1.0000 4630331 1583070439.00 151.4428 60.0026 32.0000 1.9785 1.9790 418.1631 418.2947 0.0198 -1.0000 -1.0000 4630472 1583070439.10 151.4428 60.0026 32.0000 1.9789 1.9794 418.1640 418.2937 0.0195 -1.0000 -1.0000 4630534 1583070439.20 151.4428 60.0026 32.0000 1.9786 1.9791 418.0624 418.1932 0.0196 -1.0000 -1.0000 4630613 1583070439.30 151.4428 60.0026 32.0000 1.9789 1.9794 418.0592 418.1900 0.0197 -1.0000 -1.0000 4630675 1583070439.40 151.4428 60.0026 32.0000 1.9782 1.9787 418.2034 418.3347 0.0197 -1.0000 -1.0000 4630738 1583070439.50 151.4428 60.0026 32.0000 1.9785 1.9790 418.2561 418.3880 0.0198 -1.0000 -1.0000 4631441 1583070439.60 151.4428 60.0026 32.0000 1.9782 1.9787 418.3110 418.4424 0.0197 -1.0000 -1.0000 4631503 1583070439.70 151.4428 60.0026 32.0000 1.9782 1.9787 418.3043 418.4354 0.0196 -1.0000 -1.0000 4631566 1583070439.80 151.4776 60.0030 32.0000 1.9793 1.9798 418.2727 418.4034 0.0197 -1.0000 -1.0000 4631644 1583070439.90 151.4776 60.0030 32.0000 1.9788 1.9793 418.2184 418.3496 0.0196 -1.0000 -1.0000 4631722 1583070440.00 151.4776 60.0030 32.0000 1.9785 1.9790 418.3345 418.4651 0.0196 -1.0000 -1.0000 4631956 1583070440.10 151.4776 60.0030 32.0000 1.9785 1.9790 418.2517 418.3844 0.0199 -1.0000 -1.0000 4632034 1583070440.20 151.4776 60.0030 32.0000 1.9788 1.9793 418.2523 418.3839 0.0197 -1.0000 -1.0000 4632081 1583070440.30 151.4776 60.0030 32.0000 1.9801 1.9806 418.1136 418.2444 0.0196 -1.0000 -1.0000 4632159 1583070440.40 151.4998 60.0030 32.0000 1.9802 1.9807 418.1278 418.2599 0.0198 -1.0000 -1.0000 4632238 1583070440.50 151.5157 60.0030 32.0000 1.9789 1.9794 418.3696 418.5007 0.0196 -1.0000 -1.0000 4632456 1583070440.60 151.5157 60.0030 32.0000 1.9776 1.9781 418.3571 418.4878 0.0196 -1.0000 -1.0000 4632519 1583070440.70 151.5157 60.0030 32.0000 1.9785 1.9790 418.4020 418.5330 0.0196 -1.0000 -1.0000 4632581 1583070440.80 151.5157 60.0030 32.0000 1.9795 1.9800 418.1367 418.2681 0.0197 -1.0000 -1.0000 4632659 1583070440.90 151.5157 60.0030 32.0000 1.9796 1.9801 418.0290 418.1599 0.0197 -1.0000 -1.0000 4632722 1583070441.00 151.4443 60.0030 32.0000 1.9786 1.9791 418.0800 418.2112 0.0197 -1.0000 -1.0000 4632800 1583070441.10 151.4443 60.0030 32.0000 1.9786 1.9791 418.2595 418.3898 0.0196 -1.0000 -1.0000 4632863 1583070441.20 151.4443 60.0030 32.0000 1.9783 1.9788 418.1712 418.3033 0.0198 -1.0000 -1.0000 4632925 1583070441.30 151.4443 60.0030 32.0000 1.9787 1.9792 418.1097 418.2414 0.0197 -1.0000 -1.0000 4632988 1583070441.40 151.4443 60.0030 32.0000 1.9788 1.9793 417.9958 418.1261 0.0195 -1.0000 -1.0000 4633050 1583070441.50 151.5505 60.0030 32.0000 1.9799 1.9804 417.9883 418.1187 0.0197 -1.0000 -1.0000 4633129 1583070441.60 151.5659 60.0030 32.0000 1.9802 1.9807 418.0473 418.1791 0.0198 -1.0000 -1.0000 4633191 1583070441.70 151.5659 60.0030 32.0000 1.9784 1.9789 418.1186 418.2497 0.0197 -1.0000 -1.0000 4633253 1583070441.80 151.5659 60.0030 32.0000 1.9781 1.9786 418.0849 418.2158 0.0197 -1.0000 -1.0000 4633316 1583070441.90 151.5659 60.0030 32.0000 1.9785 1.9790 417.9156 418.0472 0.0197 -1.0000 -1.0000 4633394 1583070442.00 151.5659 60.0030 32.0000 1.9792 1.9797 417.9726 418.1039 0.0198 -1.0000 -1.0000 4633706 1583070442.10 151.5887 60.0030 32.0000 1.9789 1.9794 417.9667 418.0986 0.0198 -1.0000 -1.0000 4633784 1583070442.20 151.5887 60.0030 32.0000 1.9779 1.9784 417.9081 418.0402 0.0198 -1.0000 -1.0000 4633847 1583070442.30 151.5887 60.0030 32.0000 1.9787 1.9792 418.0300 418.1616 0.0197 -1.0000 -1.0000 4633909 1583070442.40 151.5887 60.0030 32.0000 1.9792 1.9797 418.0360 418.1669 0.0196 -1.0000 -1.0000 4633988 1583070442.50 151.5887 60.0030 32.0000 1.9790 1.9795 417.8513 417.9825 0.0197 -1.0000 -1.0000 4634206 1583070442.60 151.5887 60.0030 32.0000 1.9789 1.9794 417.7843 417.9155 0.0197 -1.0000 -1.0000 4634269 1583070442.70 151.5491 60.0030 32.0000 1.9790 1.9796 417.9390 418.0704 0.0197 -1.0000 -1.0000 4634347 1583070442.80 151.5491 60.0030 32.0000 1.9782 1.9787 418.0398 418.1706 0.0197 -1.0000 -1.0000 4634409 1583070442.90 151.5491 60.0030 32.0000 1.9785 1.9790 417.9011 418.0328 0.0197 -1.0000 -1.0000 4634472 1583070443.00 151.5491 60.0030 32.0000 1.9788 1.9793 417.8710 418.0019 0.0197 -1.0000 -1.0000 4634706 1583070443.10 151.5491 60.0030 32.0000 1.9785 1.9790 417.9926 418.1237 0.0197 -1.0000 -1.0000 4634769 1583070443.20 151.4982 60.0030 32.0000 1.9778 1.9783 418.1726 418.3035 0.0197 -1.0000 -1.0000 4634847 1583070443.30 151.4982 60.0030 32.0000 1.9777 1.9782 418.1671 418.2982 0.0197 -1.0000 -1.0000 4634909 1583070443.40 151.4982 60.0030 32.0000 1.9779 1.9784 418.1777 418.3086 0.0196 -1.0000 -1.0000 4634972 1583070443.50 151.4982 60.0030 32.0000 1.9778 1.9783 418.2056 418.3379 0.0198 -1.0000 -1.0000 4635206 1583070443.60 151.4982 60.0030 32.0000 1.9795 1.9800 417.9968 418.1287 0.0198 -1.0000 -1.0000 4635269 1583070443.70 151.4982 60.0030 32.0000 1.9790 1.9795 418.1499 418.2817 0.0198 -1.0000 -1.0000 4635332 1583070443.80 151.4842 60.0030 32.0000 1.9784 1.9789 418.2130 418.3449 0.0197 -1.0000 -1.0000 4635409 1583070443.90 151.4842 60.0030 32.0000 1.9786 1.9791 418.2964 418.4275 0.0197 -1.0000 -1.0000 4635472 1583070444.00 151.4842 60.0030 32.0000 1.9786 1.9792 418.2263 418.3579 0.0197 -1.0000 -1.0000 4635534 1583070444.10 151.4842 60.0030 32.0000 1.9795 1.9800 418.1108 418.2423 0.0197 -1.0000 -1.0000 4635722 1583070444.20 151.4842 60.0030 32.0000 1.9795 1.9800 417.9352 418.0659 0.0196 -1.0000 -1.0000 4635784 1583070444.30 151.4516 60.0030 32.0000 1.9783 1.9789 417.9597 418.0911 0.0198 -1.0000 -1.0000 4635847 1583070444.40 151.4489 60.0030 32.0000 1.9783 1.9788 418.0238 418.1548 0.0196 -1.0000 -1.0000 4635925 1583070444.50 151.4489 60.0030 32.0000 1.9777 1.9782 418.1322 418.2635 0.0197 -1.0000 -1.0000 4635988 1583070444.60 151.4489 60.0030 32.0000 1.9783 1.9788 417.9744 418.1056 0.0197 -1.0000 -1.0000 4636472 1583070444.70 151.4489 60.0030 32.0000 1.9787 1.9792 417.9461 418.0770 0.0197 -1.0000 -1.0000 4636534 1583070444.80 151.4640 60.0029 32.0000 1.9786 1.9791 417.9112 418.0419 0.0196 -1.0000 -1.0000 4636597 1583070444.90 151.5451 60.0022 32.0000 1.9789 1.9794 417.9988 418.1297 0.0196 -1.0000 -1.0000 4636675 1583070445.00 151.5451 60.0022 32.0000 1.9780 1.9785 418.1058 418.2368 0.0197 -1.0000 -1.0000 4636753 1583070445.10 151.5451 60.0022 32.0000 1.9782 1.9787 418.0435 418.1750 0.0198 -1.0000 -1.0000 4636925 1583070445.20 151.5451 60.0022 32.0000 1.9793 1.9798 417.9394 418.0704 0.0197 -1.0000 -1.0000 4637003 1583070445.30 151.5451 60.0022 32.0000 1.9787 1.9792 418.0631 418.1956 0.0199 -1.0000 -1.0000 4637066 1583070445.40 151.5451 60.0022 32.0000 1.9783 1.9788 418.0496 418.1815 0.0197 -1.0000 -1.0000 4637129 1583070445.50 151.5687 60.0022 32.0000 1.9778 1.9783 418.0859 418.2169 0.0196 -1.0000 -1.0000 4637206 1583070445.60 151.5687 60.0022 32.0000 1.9784 1.9790 418.0991 418.2302 0.0197 -1.0000 -1.0000 4637441 1583070445.70 151.5687 60.0022 32.0000 1.9786 1.9791 417.9340 418.0655 0.0197 -1.0000 -1.0000 4637503 1583070445.80 151.5687 60.0022 32.0000 1.9787 1.9792 417.9301 418.0605 0.0196 -1.0000 -1.0000 4637566 1583070445.90 151.5687 60.0022 32.0000 1.9779 1.9784 417.9219 418.0524 0.0196 -1.0000 -1.0000 4637629 1583070446.00 151.5417 60.0022 32.0000 1.9775 1.9780 418.1427 418.2745 0.0197 -1.0000 -1.0000 4637691 1583070446.10 151.5417 60.0022 32.0000 1.9782 1.9787 418.0559 418.1869 0.0197 -1.0000 -1.0000 4637941 1583070446.20 151.5417 60.0022 32.0000 1.9788 1.9793 417.8739 418.0053 0.0197 -1.0000 -1.0000 4638003 1583070446.30 151.5417 60.0022 32.0000 1.9783 1.9788 417.9693 418.1003 0.0196 -1.0000 -1.0000 4638066 1583070446.40 151.5417 60.0022 32.0000 1.9774 1.9779 418.0523 418.1831 0.0197 -1.0000 -1.0000 4638128 1583070446.50 151.5277 60.0022 32.0000 1.9781 1.9786 418.0570 418.1880 0.0196 -1.0000 -1.0000 4638191 1583070446.60 151.5037 60.0022 32.0000 1.9782 1.9787 417.9746 418.1060 0.0197 -1.0000 -1.0000 4638269 1583070446.70 151.5037 60.0022 32.0000 1.9787 1.9792 417.8701 417.9996 0.0195 -1.0000 -1.0000 4638331 1583070446.80 151.5037 60.0022 32.0000 1.9780 1.9785 417.7729 417.9036 0.0196 -1.0000 -1.0000 4638394 1583070446.90 151.5037 60.0022 32.0000 1.9781 1.9786 417.7849 417.9158 0.0197 -1.0000 -1.0000 4638456 1583070447.00 151.5037 60.0022 32.0000 1.9776 1.9781 418.0287 418.1599 0.0197 -1.0000 -1.0000 4638534 1583070447.10 151.4487 60.0022 32.0000 1.9783 1.9788 417.9669 418.0974 0.0196 -1.0000 -1.0000 4638597 1583070447.20 151.4487 60.0022 32.0000 1.9784 1.9789 417.8576 417.9883 0.0197 -1.0000 -1.0000 4638659 1583070447.30 151.4487 60.0022 32.0000 1.9783 1.9788 417.7609 417.8916 0.0197 -1.0000 -1.0000 4638722 1583070447.40 151.4487 60.0022 32.0000 1.9783 1.9788 417.8078 417.9392 0.0197 -1.0000 -1.0000 4638784 1583070447.50 151.4487 60.0022 32.0000 1.9773 1.9778 417.9116 418.0425 0.0196 -1.0000 -1.0000 4638863 1583070447.60 151.4487 60.0022 32.0000 1.9775 1.9780 418.0692 418.1984 0.0194 -1.0000 -1.0000 4638925 1583070447.70 151.4491 60.0022 32.0000 1.9777 1.9782 418.0084 418.1400 0.0197 -1.0000 -1.0000 4639206 1583070447.80 151.4491 60.0022 32.0000 1.9788 1.9793 417.9095 418.0417 0.0200 -1.0000 -1.0000 4639269 1583070447.90 151.4491 60.0022 32.0000 1.9785 1.9790 417.8232 417.9538 0.0195 -1.0000 -1.0000 4639332 1583070448.00 151.4491 60.0022 32.0000 1.9788 1.9793 417.6710 417.8011 0.0196 -1.0000 -1.0000 4639394 1583070448.10 151.4491 60.0022 32.0000 1.9785 1.9790 417.8730 418.0041 0.0196 -1.0000 -1.0000 4639472 1583070448.20 151.4451 60.0022 32.0000 1.9785 1.9790 418.0697 418.1998 0.0195 -1.0000 -1.0000 4639706 1583070448.30 151.4349 60.0022 32.0000 1.9775 1.9780 418.1143 418.2455 0.0197 -1.0000 -1.0000 4639769 1583070448.40 151.4349 60.0022 32.0000 1.9781 1.9786 418.0123 418.1428 0.0195 -1.0000 -1.0000 4639847 1583070448.50 151.4349 60.0022 32.0000 1.9781 1.9786 417.7929 417.9238 0.0197 -1.0000 -1.0000 4639909 1583070448.60 151.4349 60.0022 32.0000 1.9785 1.9790 417.8489 417.9794 0.0196 -1.0000 -1.0000 4639972 1583070448.70 151.4349 60.0022 32.0000 1.9782 1.9787 417.9535 418.0849 0.0197 -1.0000 -1.0000 4640222 1583070448.80 151.4565 60.0022 32.0000 1.9781 1.9786 417.9886 418.1192 0.0196 -1.0000 -1.0000 4640284 1583070448.90 151.4565 60.0022 32.0000 1.9785 1.9790 417.9565 418.0863 0.0195 -1.0000 -1.0000 4640347 1583070449.00 151.4565 60.0022 32.0000 1.9786 1.9791 417.8397 417.9707 0.0196 -1.0000 -1.0000 4640425 1583070449.10 151.4565 60.0022 32.0000 1.9784 1.9789 417.7708 417.9008 0.0196 -1.0000 -1.0000 4640488 1583070449.20 151.4565 60.0022 32.0000 1.9795 1.9800 417.8716 418.0031 0.0198 -1.0000 -1.0000 4640941 1583070449.30 151.5117 60.0022 32.0000 1.9781 1.9786 417.9857 418.1151 0.0194 -1.0000 -1.0000 4641003 1583070449.40 151.5157 60.0022 32.0000 1.9779 1.9784 417.9972 418.1266 0.0195 -1.0000 -1.0000 4641066 1583070449.50 151.5157 60.0022 32.0000 1.9788 1.9793 417.8774 418.0073 0.0195 -1.0000 -1.0000 4641129 1583070449.60 151.5157 60.0022 32.0000 1.9790 1.9795 417.9064 418.0365 0.0195 -1.0000 -1.0000 4641191 1583070449.70 151.5157 60.0022 32.0000 1.9784 1.9789 417.7602 417.8903 0.0196 -1.0000 -1.0000 4641472 1583070449.80 151.5157 60.0022 32.0000 1.9774 1.9780 417.7694 417.9002 0.0196 -1.0000 -1.0000 4641550 1583070449.90 151.5659 60.0016 32.0000 1.9778 1.9784 417.7693 417.9001 0.0196 -1.0000 -1.0000 4641613 1583070450.00 151.5659 60.0016 32.0000 1.9781 1.9786 417.7772 417.9066 0.0196 -1.0000 -1.0000 4641675 1583070450.10 151.5659 60.0016 32.0000 1.9790 1.9795 417.7797 417.9099 0.0196 -1.0000 -1.0000 4641738 1583070450.20 151.5659 60.0016 32.0000 1.9789 1.9794 417.8296 417.9600 0.0196 -1.0000 -1.0000 4642003 1583070450.30 151.5659 60.0016 32.0000 1.9789 1.9794 417.6789 417.8087 0.0194 -1.0000 -1.0000 4642066 1583070450.40 151.5659 60.0016 32.0000 1.9788 1.9793 417.7828 417.9119 0.0195 -1.0000 -1.0000 4642144 1583070450.50 151.5659 60.0016 32.0000 1.9781 1.9786 417.9786 418.1090 0.0196 -1.0000 -1.0000 4642206 1583070450.60 151.5951 60.0016 32.0000 1.9778 1.9783 417.9469 418.0772 0.0195 -1.0000 -1.0000 4642269 1583070450.70 151.5951 60.0016 32.0000 1.9786 1.9791 417.7743 417.9038 0.0194 -1.0000 -1.0000 4642456 1583070450.80 151.5951 60.0016 32.0000 1.9787 1.9792 417.7343 417.8635 0.0194 -1.0000 -1.0000 4642519 1583070450.90 151.5951 60.0016 32.0000 1.9789 1.9794 417.7765 417.9056 0.0194 -1.0000 -1.0000 4642581 1583070451.00 151.5951 60.0016 32.0000 1.9778 1.9783 417.9735 418.1034 0.0195 -1.0000 -1.0000 4642644 1583070451.10 151.5170 60.0016 32.0000 1.9779 1.9784 417.8942 418.0240 0.0195 -1.0000 -1.0000 4642706 1583070451.20 151.5170 60.0016 32.0000 1.9790 1.9795 417.8081 417.9385 0.0196 -1.0000 -1.0000 4643019 1583070451.30 151.5170 60.0016 32.0000 1.9793 1.9798 417.7317 417.8615 0.0195 -1.0000 -1.0000 4643082 1583070451.40 151.5170 60.0016 32.0000 1.9781 1.9786 417.8351 417.9651 0.0195 -1.0000 -1.0000 4643144 1583070451.50 151.5170 60.0016 32.0000 1.9783 1.9788 417.8693 417.9997 0.0196 -1.0000 -1.0000 4643206 1583070451.60 151.4945 60.0016 32.0000 1.9779 1.9784 417.9041 418.0346 0.0196 -1.0000 -1.0000 4643269 1583070451.70 151.4836 60.0016 32.0000 1.9789 1.9794 417.6951 417.8255 0.0196 -1.0000 -1.0000 4643456 1583070451.80 151.4836 60.0016 32.0000 1.9786 1.9791 417.7089 417.8384 0.0194 -1.0000 -1.0000 4643534 1583070451.90 151.4836 60.0016 32.0000 1.9786 1.9791 417.5698 417.7004 0.0197 -1.0000 -1.0000 4643597 1583070452.00 151.4836 60.0016 32.0000 1.9785 1.9790 417.6407 417.7715 0.0197 -1.0000 -1.0000 4643659 1583070452.10 151.4836 60.0016 32.0000 1.9785 1.9790 417.6578 417.7891 0.0196 -1.0000 -1.0000 4643722 1583070452.20 151.5459 60.0016 32.0000 1.9794 1.9799 417.5590 417.6893 0.0197 -1.0000 -1.0000 4643784 1583070452.30 151.5459 60.0016 32.0000 1.9795 1.9801 417.4061 417.5356 0.0194 -1.0000 -1.0000 4643847 1583070452.40 151.5459 60.0016 32.0000 1.9788 1.9794 417.5928 417.7222 0.0196 -1.0000 -1.0000 4643925 1583070452.50 151.5459 60.0016 32.0000 1.9789 1.9794 417.7881 417.9180 0.0195 -1.0000 -1.0000 4643988 1583070452.60 151.5459 60.0016 32.0000 1.9789 1.9794 417.7341 417.8641 0.0195 -1.0000 -1.0000 4644050 1583070452.70 151.5462 60.0016 32.0000 1.9790 1.9795 417.7496 417.8794 0.0195 -1.0000 -1.0000 4644503 1583070452.80 151.5462 60.0016 32.0000 1.9805 1.9810 417.5852 417.7151 0.0195 -1.0000 -1.0000 4644581 1583070452.90 151.5462 60.0016 32.0000 1.9789 1.9794 417.5728 417.7038 0.0198 -1.0000 -1.0000 4644644 1583070453.00 151.5462 60.0016 32.0000 1.9789 1.9794 417.6936 417.8235 0.0195 -1.0000 -1.0000 4644706 1583070453.10 151.5462 60.0016 32.0000 1.9780 1.9785 417.7600 417.8895 0.0194 -1.0000 -1.0000 4644769 1583070453.20 151.5462 60.0016 32.0000 1.9787 1.9792 417.6889 417.8186 0.0195 -1.0000 -1.0000 4644972 1583070453.30 151.4678 60.0016 32.0000 1.9798 1.9803 417.5601 417.6901 0.0195 -1.0000 -1.0000 4645034 1583070453.40 151.4678 60.0016 32.0000 1.9796 1.9801 417.6576 417.7869 0.0195 -1.0000 -1.0000 4645097 1583070453.50 151.4678 60.0016 32.0000 1.9784 1.9789 417.7397 417.8703 0.0197 -1.0000 -1.0000 4645175 1583070453.60 151.4678 60.0016 32.0000 1.9782 1.9787 417.8037 417.9331 0.0194 -1.0000 -1.0000 4645238 1583070453.70 151.4678 60.0016 32.0000 1.9794 1.9799 417.8170 417.9474 0.0196 -1.0000 -1.0000 4645425 1583070453.80 151.4678 60.0016 32.0000 1.9795 1.9800 417.6772 417.8074 0.0196 -1.0000 -1.0000 4645503 1583070453.90 151.4533 60.0016 32.0000 1.9789 1.9795 417.6625 417.7927 0.0195 -1.0000 -1.0000 4645566 1583070454.00 151.4533 60.0016 32.0000 1.9787 1.9792 417.7212 417.8511 0.0195 -1.0000 -1.0000 4645629 1583070454.10 151.4533 60.0016 32.0000 1.9783 1.9788 417.8771 418.0073 0.0196 -1.0000 -1.0000 4645691 1583070454.20 151.4533 60.0016 32.0000 1.9778 1.9783 417.9970 418.1276 0.0195 -1.0000 -1.0000 4645753 1583070454.30 151.4533 60.0016 32.0000 1.9785 1.9790 417.8306 417.9602 0.0195 -1.0000 -1.0000 4645816 1583070454.40 151.5004 60.0016 32.0000 1.9791 1.9796 417.5960 417.7258 0.0196 -1.0000 -1.0000 4645894 1583070454.50 151.5024 60.0016 32.0000 1.9791 1.9796 417.7746 417.9050 0.0195 -1.0000 -1.0000 4645956 1583070454.60 151.5024 60.0016 32.0000 1.9783 1.9788 417.8437 417.9733 0.0195 -1.0000 -1.0000 4646019 1583070454.70 151.5024 60.0016 32.0000 1.9781 1.9786 417.9574 418.0872 0.0195 -1.0000 -1.0000 4646097 1583070454.80 151.5024 60.0016 32.0000 1.9786 1.9791 417.8565 417.9875 0.0197 -1.0000 -1.0000 4646159 1583070454.90 151.5136 60.0017 32.0000 1.9799 1.9804 417.7413 417.8722 0.0197 -1.0000 -1.0000 4646222 1583070455.00 151.5293 60.0018 32.0000 1.9796 1.9801 417.5995 417.7295 0.0195 -1.0000 -1.0000 4646284 1583070455.10 151.5293 60.0018 32.0000 1.9795 1.9800 417.5485 417.6776 0.0194 -1.0000 -1.0000 4646363 1583070455.20 151.5293 60.0018 32.0000 1.9790 1.9795 417.6924 417.8228 0.0196 -1.0000 -1.0000 4646441 1583070455.30 151.5293 60.0018 32.0000 1.9787 1.9792 417.8373 417.9669 0.0194 -1.0000 -1.0000 4646738 1583070455.40 151.5293 60.0018 32.0000 1.9784 1.9789 417.7608 417.8908 0.0195 -1.0000 -1.0000 4646800 1583070455.50 151.5827 60.0018 32.0000 1.9781 1.9786 417.6365 417.7663 0.0194 -1.0000 -1.0000 4646863 1583070455.60 151.5827 60.0018 32.0000 1.9786 1.9791 417.7587 417.8875 0.0194 -1.0000 -1.0000 4646941 1583070455.70 151.5827 60.0018 32.0000 1.9785 1.9790 417.8784 418.0084 0.0196 -1.0000 -1.0000 4647003 1583070455.80 151.5827 60.0018 32.0000 1.9781 1.9786 418.0606 418.1911 0.0196 -1.0000 -1.0000 4647191 1583070455.90 151.5827 60.0018 32.0000 1.9791 1.9796 417.8665 417.9963 0.0195 -1.0000 -1.0000 4647253 1583070456.00 151.5602 60.0018 32.0000 1.9789 1.9794 417.8060 417.9351 0.0194 -1.0000 -1.0000 4647316 1583070456.10 151.5595 60.0018 32.0000 1.9796 1.9801 417.7140 417.8428 0.0194 -1.0000 -1.0000 4647379 1583070456.20 151.5595 60.0018 32.0000 1.9781 1.9786 417.8254 417.9556 0.0195 -1.0000 -1.0000 4647441 1583070456.30 151.5595 60.0018 32.0000 1.9784 1.9789 417.9449 418.0746 0.0195 -1.0000 -1.0000 4647722 1583070456.40 151.5595 60.0018 32.0000 1.9783 1.9788 418.0455 418.1757 0.0195 -1.0000 -1.0000 4647800 1583070456.50 151.5580 60.0018 32.0000 1.9793 1.9798 418.0261 418.1563 0.0196 -1.0000 -1.0000 4647863 1583070456.60 151.5548 60.0018 32.0000 1.9797 1.9802 417.9723 418.1025 0.0195 -1.0000 -1.0000 4647925 1583070456.70 151.5548 60.0018 32.0000 1.9793 1.9798 418.0539 418.1835 0.0194 -1.0000 -1.0000 4648003 1583070456.80 151.5548 60.0018 32.0000 1.9786 1.9791 418.2105 418.3416 0.0197 -1.0000 -1.0000 4648472 1583070456.90 151.5548 60.0018 32.0000 1.9784 1.9789 418.1892 418.3199 0.0197 -1.0000 -1.0000 4648534 1583070457.00 151.5548 60.0018 32.0000 1.9790 1.9796 418.1683 418.2991 0.0196 -1.0000 -1.0000 4648613 1583070457.10 151.5301 60.0018 32.0000 1.9794 1.9799 418.0697 418.1992 0.0194 -1.0000 -1.0000 4648675 1583070457.20 151.5301 60.0018 32.0000 1.9803 1.9808 417.9505 418.0800 0.0195 -1.0000 -1.0000 4648753 1583070457.30 151.5301 60.0018 32.0000 1.9798 1.9803 417.9420 418.0722 0.0196 -1.0000 -1.0000 4648816 1583070457.40 151.5301 60.0018 32.0000 1.9787 1.9792 418.0814 418.2116 0.0195 -1.0000 -1.0000 4648879 1583070457.50 151.5301 60.0018 32.0000 1.9784 1.9790 418.0951 418.2253 0.0195 -1.0000 -1.0000 4648941 1583070457.60 151.5372 60.0018 32.0000 1.9786 1.9791 418.1118 418.2417 0.0195 -1.0000 -1.0000 4649019 1583070457.70 151.5439 60.0018 32.0000 1.9788 1.9793 418.0270 418.1578 0.0196 -1.0000 -1.0000 4649082 1583070457.80 151.5439 60.0018 32.0000 1.9791 1.9796 418.0103 418.1405 0.0195 -1.0000 -1.0000 4649456 1583070457.90 151.5439 60.0018 32.0000 1.9787 1.9792 418.1079 418.2383 0.0196 -1.0000 -1.0000 4649519 1583070458.00 151.5439 60.0018 32.0000 1.9782 1.9787 418.0802 418.2103 0.0195 -1.0000 -1.0000 4649581 1583070458.10 151.5439 60.0018 32.0000 1.9790 1.9795 418.1295 418.2602 0.0196 -1.0000 -1.0000 4649659 1583070458.20 151.5236 60.0018 32.0000 1.9785 1.9790 418.0294 418.1597 0.0195 -1.0000 -1.0000 4649738 1583070458.30 151.5236 60.0018 32.0000 1.9799 1.9804 417.9766 418.1071 0.0196 -1.0000 -1.0000 4649800 1583070458.40 151.5236 60.0018 32.0000 1.9793 1.9798 417.9679 418.0989 0.0196 -1.0000 -1.0000 4649941 1583070458.50 151.5236 60.0018 32.0000 1.9789 1.9794 418.0307 418.1601 0.0195 -1.0000 -1.0000 4650003 1583070458.60 151.5236 60.0018 32.0000 1.9788 1.9793 418.0358 418.1664 0.0196 -1.0000 -1.0000 4650066 1583070458.70 151.4626 60.0018 32.0000 1.9779 1.9784 418.0115 418.1421 0.0196 -1.0000 -1.0000 4650144 1583070458.80 151.4623 60.0018 32.0000 1.9790 1.9795 417.8977 418.0297 0.0197 -1.0000 -1.0000 4650206 1583070458.90 151.4623 60.0018 32.0000 1.9789 1.9794 417.8424 417.9722 0.0196 -1.0000 -1.0000 4650425 1583070459.00 151.4623 60.0018 32.0000 1.9792 1.9797 417.9674 418.0983 0.0197 -1.0000 -1.0000 4650503 1583070459.10 151.4623 60.0018 32.0000 1.9782 1.9787 418.0825 418.2142 0.0198 -1.0000 -1.0000 4650566 1583070459.20 151.4788 60.0018 32.0000 1.9781 1.9786 418.0679 418.1992 0.0197 -1.0000 -1.0000 4650644 1583070459.30 151.5121 60.0018 32.0000 1.9782 1.9787 417.8719 418.0031 0.0197 -1.0000 -1.0000 4650706 1583070459.40 151.5121 60.0018 32.0000 1.9790 1.9795 417.8261 417.9571 0.0197 -1.0000 -1.0000 4651238 1583070459.50 151.5121 60.0018 32.0000 1.9782 1.9787 417.9669 418.0972 0.0196 -1.0000 -1.0000 4651316 1583070459.60 151.5121 60.0018 32.0000 1.9769 1.9774 417.9464 418.0769 0.0196 -1.0000 -1.0000 4651379 1583070459.70 151.5121 60.0018 32.0000 1.9779 1.9784 418.0042 418.1342 0.0195 -1.0000 -1.0000 4651441 1583070459.80 151.5188 60.0023 32.0000 1.9785 1.9790 417.8480 417.9784 0.0196 -1.0000 -1.0000 4651519 1583070459.90 151.5188 60.0023 32.0000 1.9781 1.9787 417.9160 418.0461 0.0195 -1.0000 -1.0000 4651706 1583070460.00 151.5188 60.0023 32.0000 1.9789 1.9794 417.8051 417.9359 0.0197 -1.0000 -1.0000 4651769 1583070460.10 151.5188 60.0023 32.0000 1.9789 1.9794 417.8225 417.9520 0.0195 -1.0000 -1.0000 4651847 1583070460.20 151.5188 60.0023 32.0000 1.9782 1.9787 418.0055 418.1363 0.0197 -1.0000 -1.0000 4651909 1583070460.30 151.5121 60.0023 32.0000 1.9787 1.9792 417.9513 418.0821 0.0196 -1.0000 -1.0000 4651972 1583070460.40 151.5098 60.0023 32.0000 1.9783 1.9789 417.7623 417.8932 0.0197 -1.0000 -1.0000 4652034 1583070460.50 151.5098 60.0023 32.0000 1.9787 1.9792 417.7831 417.9141 0.0197 -1.0000 -1.0000 4652097 1583070460.60 151.5098 60.0023 32.0000 1.9784 1.9789 417.8793 418.0104 0.0197 -1.0000 -1.0000 4652160 1583070460.70 151.5098 60.0023 32.0000 1.9774 1.9780 417.9294 418.0607 0.0197 -1.0000 -1.0000 4652238 1583070460.80 151.5069 60.0023 32.0000 1.9779 1.9784 418.0332 418.1639 0.0196 -1.0000 -1.0000 4652300 1583070460.90 151.4531 60.0023 32.0000 1.9786 1.9792 417.9054 418.0362 0.0197 -1.0000 -1.0000 4652519 1583070461.00 151.4531 60.0023 32.0000 1.9788 1.9793 417.8078 417.9396 0.0199 -1.0000 -1.0000 4652581 1583070461.10 151.4531 60.0023 32.0000 1.9795 1.9800 417.8516 417.9834 0.0197 -1.0000 -1.0000 4652644 1583070461.20 151.4531 60.0023 32.0000 1.9788 1.9793 417.9216 418.0513 0.0195 -1.0000 -1.0000 4652722 1583070461.30 151.4531 60.0023 32.0000 1.9783 1.9788 417.9596 418.0898 0.0195 -1.0000 -1.0000 4652785 1583070461.40 151.4617 60.0023 32.0000 1.9788 1.9793 417.9697 418.1001 0.0196 -1.0000 -1.0000 4652847 1583070461.50 151.4764 60.0023 32.0000 1.9793 1.9798 417.9512 418.0818 0.0196 -1.0000 -1.0000 4653019 1583070461.60 151.4764 60.0023 32.0000 1.9794 1.9799 417.7641 417.8959 0.0198 -1.0000 -1.0000 4653082 1583070461.70 151.4764 60.0023 32.0000 1.9789 1.9794 417.9498 418.0813 0.0197 -1.0000 -1.0000 4653144 1583070461.80 151.4764 60.0023 32.0000 1.9788 1.9793 417.9806 418.1127 0.0199 -1.0000 -1.0000 4653222 1583070461.90 151.4764 60.0023 32.0000 1.9781 1.9786 418.0634 418.1941 0.0196 -1.0000 -1.0000 4653284 1583070462.00 151.5173 60.0023 32.0000 1.9784 1.9789 417.9897 418.1208 0.0196 -1.0000 -1.0000 4653347 1583070462.10 151.5173 60.0023 32.0000 1.9781 1.9786 417.8911 418.0220 0.0197 -1.0000 -1.0000 4653409 1583070462.20 151.5173 60.0023 32.0000 1.9786 1.9791 417.7995 417.9309 0.0197 -1.0000 -1.0000 4653488 1583070462.30 151.5173 60.0023 32.0000 1.9799 1.9804 417.7731 417.9040 0.0197 -1.0000 -1.0000 4653550 1583070462.40 151.5173 60.0023 32.0000 1.9787 1.9792 417.8887 418.0198 0.0197 -1.0000 -1.0000 4653629 1583070462.50 151.4944 60.0023 32.0000 1.9781 1.9786 417.9656 418.0973 0.0198 -1.0000 -1.0000 4653956 1583070462.60 151.4944 60.0023 32.0000 1.9779 1.9784 417.9278 418.0596 0.0197 -1.0000 -1.0000 4654019 1583070462.70 151.4944 60.0023 32.0000 1.9781 1.9786 417.7931 417.9230 0.0195 -1.0000 -1.0000 4654097 1583070462.80 151.4944 60.0023 32.0000 1.9785 1.9790 417.7640 417.8945 0.0198 -1.0000 -1.0000 4654160 1583070462.90 151.4944 60.0023 32.0000 1.9784 1.9789 417.8367 417.9682 0.0198 -1.0000 -1.0000 4654222 1583070463.00 151.5119 60.0023 32.0000 1.9782 1.9787 417.9846 418.1161 0.0197 -1.0000 -1.0000 4654284 1583070463.10 151.5668 60.0023 32.0000 1.9776 1.9781 418.0234 418.1548 0.0197 -1.0000 -1.0000 4654347 1583070463.20 151.5668 60.0023 32.0000 1.9782 1.9787 417.8945 418.0248 0.0196 -1.0000 -1.0000 4654425 1583070463.30 151.5668 60.0023 32.0000 1.9790 1.9796 417.7426 417.8738 0.0197 -1.0000 -1.0000 4654488 1583070463.40 151.5668 60.0023 32.0000 1.9794 1.9799 417.7954 417.9267 0.0197 -1.0000 -1.0000 4654550 1583070463.50 151.5668 60.0023 32.0000 1.9781 1.9786 417.8509 417.9822 0.0197 -1.0000 -1.0000 4654941 1583070463.60 151.5598 60.0023 32.0000 1.9783 1.9788 417.9931 418.1244 0.0197 -1.0000 -1.0000 4655003 1583070463.70 151.5598 60.0023 32.0000 1.9785 1.9790 417.8327 417.9640 0.0198 -1.0000 -1.0000 4655066 1583070463.80 151.5598 60.0023 32.0000 1.9789 1.9794 417.8338 417.9655 0.0198 -1.0000 -1.0000 4655144 1583070463.90 151.5598 60.0023 32.0000 1.9782 1.9787 417.9030 418.0344 0.0197 -1.0000 -1.0000 4655206 1583070464.00 151.5598 60.0023 32.0000 1.9784 1.9790 417.9559 418.0871 0.0198 -1.0000 -1.0000 4655503 1583070464.10 151.5484 60.0023 32.0000 1.9778 1.9783 417.9713 418.1022 0.0196 -1.0000 -1.0000 4655566 1583070464.20 151.5458 60.0023 32.0000 1.9785 1.9790 417.8956 418.0267 0.0197 -1.0000 -1.0000 4655629 1583070464.30 151.5458 60.0023 32.0000 1.9786 1.9792 417.7375 417.8689 0.0197 -1.0000 -1.0000 4655691 1583070464.40 151.5458 60.0023 32.0000 1.9781 1.9786 417.8161 417.9470 0.0196 -1.0000 -1.0000 4655769 1583070464.50 151.5458 60.0023 32.0000 1.9775 1.9780 418.0048 418.1360 0.0198 -1.0000 -1.0000 4655988 1583070464.60 151.5458 60.0023 32.0000 1.9774 1.9779 417.9991 418.1296 0.0196 -1.0000 -1.0000 4656050 1583070464.70 151.4542 60.0031 32.0000 1.9773 1.9778 417.9947 418.1274 0.0199 -1.0000 -1.0000 4656128 1583070464.80 151.4542 60.0031 32.0000 1.9790 1.9795 417.9297 418.0616 0.0198 -1.0000 -1.0000 4656191 1583070464.90 151.4542 60.0031 32.0000 1.9789 1.9794 417.9249 418.0562 0.0196 -1.0000 -1.0000 4656253 1583070465.00 151.4542 60.0031 32.0000 1.9782 1.9787 417.8835 418.0137 0.0196 -1.0000 -1.0000 4656331 1583070465.10 151.4542 60.0031 32.0000 1.9784 1.9789 417.9264 418.0573 0.0196 -1.0000 -1.0000 4656456 1583070465.20 151.3962 60.0031 32.0000 1.9784 1.9789 417.8173 417.9487 0.0198 -1.0000 -1.0000 4656534 1583070465.30 151.3950 60.0031 32.0000 1.9793 1.9798 417.7260 417.8573 0.0196 -1.0000 -1.0000 4656597 1583070465.40 151.3950 60.0031 32.0000 1.9787 1.9792 417.7637 417.8955 0.0198 -1.0000 -1.0000 4656660 1583070465.50 151.3950 60.0031 32.0000 1.9785 1.9790 417.7553 417.8861 0.0196 -1.0000 -1.0000 4656722 1583070465.60 151.3950 60.0031 32.0000 1.9777 1.9782 417.8606 417.9914 0.0196 -1.0000 -1.0000 4657003 1583070465.70 151.4067 60.0031 32.0000 1.9784 1.9789 417.8239 417.9560 0.0199 -1.0000 -1.0000 4657066 1583070465.80 151.4377 60.0031 32.0000 1.9789 1.9795 417.7052 417.8366 0.0197 -1.0000 -1.0000 4657144 1583070465.90 151.4377 60.0031 32.0000 1.9787 1.9792 417.7039 417.8340 0.0196 -1.0000 -1.0000 4657206 1583070466.00 151.4377 60.0031 32.0000 1.9784 1.9789 417.8473 417.9773 0.0195 -1.0000 -1.0000 4657284 1583070466.10 151.4377 60.0031 32.0000 1.9782 1.9787 417.9287 418.0603 0.0198 -1.0000 -1.0000 4657472 1583070466.20 151.4377 60.0031 32.0000 1.9783 1.9789 417.8395 417.9710 0.0198 -1.0000 -1.0000 4657534 1583070466.30 151.4687 60.0031 32.0000 1.9783 1.9788 417.7287 417.8603 0.0197 -1.0000 -1.0000 4657597 1583070466.40 151.4687 60.0031 32.0000 1.9781 1.9786 417.7081 417.8399 0.0198 -1.0000 -1.0000 4657659 1583070466.50 151.4687 60.0031 32.0000 1.9779 1.9784 417.8591 417.9904 0.0197 -1.0000 -1.0000 4657722 1583070466.60 151.4687 60.0031 32.0000 1.9775 1.9780 417.9241 418.0550 0.0197 -1.0000 -1.0000 4657972 1583070466.70 151.4687 60.0031 32.0000 1.9777 1.9782 417.9699 418.1015 0.0198 -1.0000 -1.0000 4658050 1583070466.80 151.4735 60.0031 32.0000 1.9786 1.9791 417.7769 417.9078 0.0196 -1.0000 -1.0000 4658113 1583070466.90 151.4739 60.0031 32.0000 1.9783 1.9788 417.6344 417.7644 0.0196 -1.0000 -1.0000 4658175 1583070467.00 151.4739 60.0031 32.0000 1.9779 1.9784 417.7659 417.8963 0.0195 -1.0000 -1.0000 4658238 1583070467.10 151.4739 60.0031 32.0000 1.9774 1.9779 417.7646 417.8954 0.0197 -1.0000 -1.0000 4658472 1583070467.20 151.4739 60.0031 32.0000 1.9776 1.9781 417.8709 418.0023 0.0198 -1.0000 -1.0000 4658534 1583070467.30 151.4744 60.0031 32.0000 1.9775 1.9780 417.6651 417.7963 0.0197 -1.0000 -1.0000 4658597 1583070467.40 151.4803 60.0031 32.0000 1.9780 1.9785 417.7188 417.8500 0.0198 -1.0000 -1.0000 4658660 1583070467.50 151.4803 60.0031 32.0000 1.9778 1.9783 417.7471 417.8781 0.0197 -1.0000 -1.0000 4658738 1583070467.60 151.4803 60.0031 32.0000 1.9772 1.9777 417.9228 418.0547 0.0198 -1.0000 -1.0000 4658800 1583070467.70 151.4803 60.0031 32.0000 1.9770 1.9775 418.0016 418.1323 0.0196 -1.0000 -1.0000 4658972 1583070467.80 151.4803 60.0031 32.0000 1.9767 1.9772 418.0340 418.1650 0.0197 -1.0000 -1.0000 4659050 1583070467.90 151.4264 60.0031 32.0000 1.9786 1.9791 417.9397 418.0708 0.0197 -1.0000 -1.0000 4659113 1583070468.00 151.4260 60.0031 32.0000 1.9777 1.9782 417.7892 417.9206 0.0198 -1.0000 -1.0000 4659175 1583070468.10 151.4260 60.0031 32.0000 1.9781 1.9786 417.6983 417.8299 0.0197 -1.0000 -1.0000 4659253 1583070468.20 151.4260 60.0031 32.0000 1.9776 1.9781 417.7641 417.8947 0.0197 -1.0000 -1.0000 4659769 1583070468.30 151.4260 60.0031 32.0000 1.9775 1.9780 417.9410 418.0722 0.0197 -1.0000 -1.0000 4659831 1583070468.40 151.4707 60.0031 32.0000 1.9781 1.9786 417.8822 418.0129 0.0196 -1.0000 -1.0000 4659910 1583070468.50 151.4825 60.0031 32.0000 1.9790 1.9795 417.7496 417.8811 0.0197 -1.0000 -1.0000 4659972 1583070468.60 151.4825 60.0031 32.0000 1.9784 1.9789 417.7725 417.9025 0.0196 -1.0000 -1.0000 4700034 1583070468.70 151.4825 60.0031 32.0000 1.9774 1.9779 417.9414 418.0723 0.0197 -1.0000 -1.0000 4700284 1583070468.80 151.4825 60.0031 32.0000 1.9773 1.9778 417.9904 418.1206 0.0195 -1.0000 -1.0000 4700347 1583070468.90 151.4825 60.0031 32.0000 1.9770 1.9775 417.9349 418.0652 0.0197 -1.0000 -1.0000 4700409 1583070469.00 151.3828 60.0031 32.0000 1.9777 1.9782 417.9001 418.0311 0.0196 -1.0000 -1.0000 4700488 1583070469.10 151.3828 60.0031 32.0000 1.9781 1.9787 417.7912 417.9224 0.0197 -1.0000 -1.0000 4700550 1583070469.20 151.3828 60.0031 32.0000 1.9786 1.9791 417.7720 417.9024 0.0196 -1.0000 -1.0000 4700691 1583070469.30 151.3828 60.0031 32.0000 1.9790 1.9796 417.8789 418.0094 0.0196 -1.0000 -1.0000 4700753 1583070469.40 151.3828 60.0031 32.0000 1.9776 1.9781 418.0181 418.1494 0.0197 -1.0000 -1.0000 4700816 1583070469.50 151.4116 60.0031 32.0000 1.9781 1.9786 417.7741 417.9048 0.0196 -1.0000 -1.0000 4700894 1583070469.60 151.4153 60.0031 32.0000 1.9776 1.9781 417.6438 417.7744 0.0196 -1.0000 -1.0000 4700956 1583070469.70 151.4153 60.0031 32.0000 1.9779 1.9784 417.6872 417.8180 0.0197 -1.0000 -1.0000 4701503 1583070469.80 151.4153 60.0031 32.0000 1.9778 1.9783 417.7427 417.8734 0.0196 -1.0000 -1.0000 4701581 1583070469.90 151.4153 60.0031 32.0000 1.9771 1.9776 417.9134 418.0439 0.0195 -1.0000 -1.0000 4701644 1583070470.00 151.4153 60.0031 32.0000 1.9778 1.9783 417.9552 418.0862 0.0199 -1.0000 -1.0000 4701706 1583070470.10 151.3879 60.0030 32.0000 1.9781 1.9786 417.9608 418.0915 0.0195 -1.0000 -1.0000 4701784 1583070470.20 151.3879 60.0030 32.0000 1.9789 1.9794 417.7329 417.8630 0.0195 -1.0000 -1.0000 4701847 1583070470.30 151.3879 60.0030 32.0000 1.9789 1.9794 417.9132 418.0438 0.0197 -1.0000 -1.0000 4701909 1583070470.40 151.3879 60.0030 32.0000 1.9774 1.9779 417.9402 418.0706 0.0195 -1.0000 -1.0000 4701988 1583070470.50 151.3879 60.0030 32.0000 1.9780 1.9785 417.9797 418.1100 0.0196 -1.0000 -1.0000 4702050 1583070470.60 151.3879 60.0030 32.0000 1.9789 1.9794 417.8339 417.9659 0.0197 -1.0000 -1.0000 4702113 1583070470.70 151.4336 60.0030 32.0000 1.9780 1.9785 417.8588 417.9892 0.0196 -1.0000 -1.0000 4702222 1583070470.80 151.4983 60.0030 32.0000 1.9770 1.9776 417.8412 417.9727 0.0198 -1.0000 -1.0000 4702284 1583070470.90 151.4983 60.0030 32.0000 1.9778 1.9784 417.7675 417.8969 0.0194 -1.0000 -1.0000 4702331 1583070471.00 151.4983 60.0030 32.0000 1.9793 1.9798 417.7819 417.9122 0.0196 -1.0000 -1.0000 4702425 1583070471.10 151.4983 60.0030 32.0000 1.9789 1.9795 417.6128 417.7435 0.0196 -1.0000 -1.0000 4702488 1583070471.20 151.4983 60.0030 32.0000 1.9783 1.9788 417.6432 417.7734 0.0195 -1.0000 -1.0000 4702738 1583070471.30 151.4993 60.0030 32.0000 1.9784 1.9789 417.6724 417.8022 0.0195 -1.0000 -1.0000 4702800 1583070471.40 151.4993 60.0030 32.0000 1.9779 1.9784 417.7678 417.8979 0.0195 -1.0000 -1.0000 4702863 1583070471.50 151.4993 60.0030 32.0000 1.9787 1.9792 417.7521 417.8820 0.0195 -1.0000 -1.0000 4702941 1583070471.60 151.4993 60.0030 32.0000 1.9781 1.9786 417.7421 417.8730 0.0197 -1.0000 -1.0000 4703003 1583070471.70 151.4993 60.0030 32.0000 1.9789 1.9794 417.7114 417.8421 0.0196 -1.0000 -1.0000 4703066 1583070471.80 151.5164 60.0030 32.0000 1.9792 1.9797 417.8976 418.0282 0.0196 -1.0000 -1.0000 4703144 1583070471.90 151.5421 60.0030 32.0000 1.9781 1.9787 417.9898 418.1197 0.0194 -1.0000 -1.0000 4703206 1583070472.00 151.5421 60.0030 32.0000 1.9785 1.9790 417.8120 417.9424 0.0196 -1.0000 -1.0000 4703269 1583070472.10 151.5421 60.0030 32.0000 1.9783 1.9788 417.7220 417.8522 0.0195 -1.0000 -1.0000 4703332 1583070472.20 151.5421 60.0030 32.0000 1.9780 1.9785 417.8236 417.9539 0.0196 -1.0000 -1.0000 4703394 1583070472.30 151.5421 60.0030 32.0000 1.9783 1.9788 417.8337 417.9641 0.0195 -1.0000 -1.0000 4703675 1583070472.40 151.5599 60.0030 32.0000 1.9784 1.9789 417.7984 417.9284 0.0195 -1.0000 -1.0000 4703753 1583070472.50 151.5599 60.0030 32.0000 1.9784 1.9790 417.7769 417.9074 0.0197 -1.0000 -1.0000 4703816 1583070472.60 151.5599 60.0030 32.0000 1.9796 1.9801 417.6888 417.8194 0.0195 -1.0000 -1.0000 4703878 1583070472.70 151.5599 60.0030 32.0000 1.9781 1.9786 417.8637 417.9938 0.0196 -1.0000 -1.0000 4703941 1583070472.80 151.5599 60.0030 32.0000 1.9777 1.9782 418.0939 418.2243 0.0195 -1.0000 -1.0000 4704738 1583070472.90 151.5571 60.0030 32.0000 1.9788 1.9793 417.9667 418.0968 0.0196 -1.0000 -1.0000 4704800 1583070473.00 151.5424 60.0030 32.0000 1.9782 1.9787 417.8766 418.0075 0.0196 -1.0000 -1.0000 4704879 1583070473.10 151.5424 60.0030 32.0000 1.9784 1.9789 417.9464 418.0771 0.0196 -1.0000 -1.0000 4704941 1583070473.20 151.5424 60.0030 32.0000 1.9774 1.9779 417.9366 418.0664 0.0195 -1.0000 -1.0000 4705019 1583070473.30 151.5424 60.0030 32.0000 1.9781 1.9786 417.9387 418.0688 0.0195 -1.0000 -1.0000 4705082 1583070473.40 151.5424 60.0030 32.0000 1.9785 1.9790 417.8376 417.9677 0.0195 -1.0000 -1.0000 4705144 1583070473.50 151.5160 60.0030 32.0000 1.9783 1.9789 417.7745 417.9055 0.0197 -1.0000 -1.0000 4705222 1583070473.60 151.5160 60.0030 32.0000 1.9790 1.9795 417.7421 417.8733 0.0197 -1.0000 -1.0000 4705284 1583070473.70 151.5160 60.0030 32.0000 1.9788 1.9794 417.7695 417.9009 0.0197 -1.0000 -1.0000 4705347 1583070473.80 151.5160 60.0030 32.0000 1.9781 1.9786 417.9375 418.0676 0.0195 -1.0000 -1.0000 4705425 1583070473.90 151.5160 60.0030 32.0000 1.9783 1.9788 417.9303 418.0600 0.0195 -1.0000 -1.0000 4705488 1583070474.00 151.4544 60.0030 32.0000 1.9775 1.9780 417.8217 417.9526 0.0197 -1.0000 -1.0000 4705550 1583070474.10 151.4399 60.0030 32.0000 1.9784 1.9789 417.7099 417.8403 0.0196 -1.0000 -1.0000 4705613 1583070474.20 151.4399 60.0030 32.0000 1.9781 1.9786 417.8008 417.9313 0.0196 -1.0000 -1.0000 4705675 1583070474.30 151.4399 60.0030 32.0000 1.9778 1.9783 417.8588 417.9890 0.0195 -1.0000 -1.0000 4705956 1583070474.40 151.4399 60.0030 32.0000 1.9772 1.9777 417.9180 418.0482 0.0196 -1.0000 -1.0000 4706035 1583070474.50 151.4399 60.0030 32.0000 1.9779 1.9784 417.7870 417.9171 0.0195 -1.0000 -1.0000 4706097 1583070474.60 151.4784 60.0027 32.0000 1.9783 1.9788 417.6690 417.7990 0.0195 -1.0000 -1.0000 4706160 1583070474.70 151.4784 60.0027 32.0000 1.9793 1.9798 417.5285 417.6587 0.0196 -1.0000 -1.0000 4706238 1583070474.80 151.4784 60.0027 32.0000 1.9784 1.9789 417.5907 417.7205 0.0195 -1.0000 -1.0000 4706300 1583070474.90 151.4784 60.0027 32.0000 1.9790 1.9795 417.7170 417.8471 0.0195 -1.0000 -1.0000 4706363 1583070475.00 151.4784 60.0027 32.0000 1.9780 1.9785 417.8072 417.9378 0.0197 -1.0000 -1.0000 4706425 1583070475.10 151.4475 60.0027 32.0000 1.9778 1.9783 417.6876 417.8177 0.0196 -1.0000 -1.0000 4706488 1583070475.20 151.4282 60.0027 32.0000 1.9791 1.9796 417.6666 417.7974 0.0197 -1.0000 -1.0000 4706566 1583070475.30 151.4282 60.0027 32.0000 1.9783 1.9788 417.5886 417.7189 0.0195 -1.0000 -1.0000 4706956 1583070475.40 151.4282 60.0027 32.0000 1.9778 1.9783 417.6614 417.7911 0.0195 -1.0000 -1.0000 4707019 1583070475.50 151.4282 60.0027 32.0000 1.9779 1.9784 417.7362 417.8671 0.0196 -1.0000 -1.0000 4707097 1583070475.60 151.4282 60.0027 32.0000 1.9784 1.9789 417.6050 417.7344 0.0195 -1.0000 -1.0000 4707160 1583070475.70 151.4478 60.0027 32.0000 1.9794 1.9799 417.6168 417.7461 0.0194 -1.0000 -1.0000 4707222 1583070475.80 151.4478 60.0027 32.0000 1.9783 1.9788 417.7201 417.8497 0.0195 -1.0000 -1.0000 4707300 1583070475.90 151.4478 60.0027 32.0000 1.9780 1.9785 417.9111 418.0414 0.0196 -1.0000 -1.0000 4707425 1583070476.00 151.4478 60.0027 32.0000 1.9779 1.9784 417.9364 418.0665 0.0194 -1.0000 -1.0000 4707488 1583070476.10 151.4478 60.0027 32.0000 1.9784 1.9789 417.7580 417.8874 0.0195 -1.0000 -1.0000 4707550 1583070476.20 151.5189 60.0027 32.0000 1.9790 1.9795 417.6936 417.8238 0.0196 -1.0000 -1.0000 4707613 1583070476.30 151.5189 60.0027 32.0000 1.9786 1.9792 417.7511 417.8818 0.0196 -1.0000 -1.0000 4707675 1583070476.40 151.5189 60.0027 32.0000 1.9782 1.9788 417.8476 417.9774 0.0195 -1.0000 -1.0000 4708581 1583070476.50 151.5189 60.0027 32.0000 1.9779 1.9785 417.9518 418.0817 0.0195 -1.0000 -1.0000 4708644 1583070476.60 151.5189 60.0027 32.0000 1.9786 1.9791 417.7924 417.9226 0.0195 -1.0000 -1.0000 4708706 1583070476.70 151.5190 60.0027 32.0000 1.9778 1.9783 417.7155 417.8453 0.0195 -1.0000 -1.0000 4708769 1583070476.80 151.5191 60.0027 32.0000 1.9780 1.9785 417.8132 417.9431 0.0195 -1.0000 -1.0000 4708832 1583070476.90 151.5191 60.0027 32.0000 1.9774 1.9779 417.9599 418.0898 0.0195 -1.0000 -1.0000 4708894 1583070477.00 151.5191 60.0027 32.0000 1.9776 1.9781 418.0167 418.1468 0.0194 -1.0000 -1.0000 4708972 1583070477.10 151.5191 60.0027 32.0000 1.9784 1.9789 417.9217 418.0509 0.0195 -1.0000 -1.0000 4709035 1583070477.20 151.5191 60.0027 32.0000 1.9788 1.9793 417.8614 417.9915 0.0196 -1.0000 -1.0000 4709113 1583070477.30 151.5393 60.0027 32.0000 1.9776 1.9781 417.7899 417.9207 0.0195 -1.0000 -1.0000 4709175 1583070477.40 151.5393 60.0027 32.0000 1.9777 1.9782 417.9117 418.0409 0.0195 -1.0000 -1.0000 4709238 1583070477.50 151.5393 60.0027 32.0000 1.9775 1.9780 418.0149 418.1446 0.0195 -1.0000 -1.0000 4709316 1583070477.60 151.5393 60.0027 32.0000 1.9773 1.9778 417.9867 418.1171 0.0196 -1.0000 -1.0000 4709379 1583070477.70 151.5393 60.0027 32.0000 1.9792 1.9797 417.8647 417.9948 0.0196 -1.0000 -1.0000 4709441 1583070477.80 151.5655 60.0027 32.0000 1.9787 1.9792 417.8456 417.9762 0.0196 -1.0000 -1.0000 4709519 1583070477.90 151.5700 60.0027 32.0000 1.9790 1.9795 417.9318 418.0619 0.0195 -1.0000 -1.0000 4709582 1583070478.00 151.5341 60.0027 32.0000 1.9785 1.9790 417.9443 418.0743 0.0194 -1.0000 -1.0000 4709644 1583070478.10 151.4960 60.0027 32.0000 1.9785 1.9790 417.9592 418.0891 0.0195 -1.0000 -1.0000 4709738 1583070478.20 151.4960 60.0027 32.0000 1.9783 1.9788 417.8519 417.9818 0.0195 -1.0000 -1.0000 4709800 1583070478.30 151.4960 60.0027 32.0000 1.9785 1.9790 417.8308 417.9608 0.0195 -1.0000 -1.0000 4709863 1583070478.40 151.4960 60.0027 32.0000 1.9784 1.9789 417.8358 417.9653 0.0195 -1.0000 -1.0000 4709925 1583070478.50 151.4960 60.0027 32.0000 1.9778 1.9783 417.9100 418.0397 0.0194 -1.0000 -1.0000 4709988 1583070478.60 151.4960 60.0027 32.0000 1.9777 1.9782 417.9931 418.1218 0.0194 -1.0000 -1.0000 4710050 1583070478.70 151.4960 60.0027 32.0000 1.9788 1.9793 418.0768 418.2078 0.0196 -1.0000 -1.0000 4710128 1583070478.80 151.4960 60.0027 32.0000 1.9782 1.9787 417.9768 418.1066 0.0195 -1.0000 -1.0000 4710191 1583070478.90 151.4457 60.0027 32.0000 1.9786 1.9791 417.8794 418.0097 0.0196 -1.0000 -1.0000 4710425 1583070479.00 151.4448 60.0027 32.0000 1.9781 1.9786 417.8563 417.9858 0.0194 -1.0000 -1.0000 4710503 1583070479.10 151.4448 60.0027 32.0000 1.9779 1.9784 417.8877 418.0172 0.0194 -1.0000 -1.0000 4710566 1583070479.20 151.4448 60.0027 32.0000 1.9776 1.9781 417.8584 417.9879 0.0195 -1.0000 -1.0000 4710644 1583070479.30 151.4448 60.0027 32.0000 1.9786 1.9791 417.7991 417.9287 0.0195 -1.0000 -1.0000 4710706 1583070479.40 151.4448 60.0027 32.0000 1.9797 1.9802 417.7250 417.8552 0.0195 -1.0000 -1.0000 4710769 1583070479.50 151.4710 60.0027 32.0000 1.9794 1.9799 417.6346 417.7642 0.0195 -1.0000 -1.0000 4711003 1583070479.60 151.4710 60.0027 32.0000 1.9787 1.9792 417.7821 417.9111 0.0194 -1.0000 -1.0000 4711066 1583070479.70 151.4710 60.0027 32.0000 1.9785 1.9791 417.9307 418.0608 0.0195 -1.0000 -1.0000 4711129 1583070479.80 151.4710 60.0027 32.0000 1.9777 1.9782 417.9944 418.1248 0.0196 -1.0000 -1.0000 4711191 1583070479.90 151.4710 60.0027 32.0000 1.9777 1.9782 417.8902 418.0205 0.0196 -1.0000 -1.0000 4711253 1583070480.00 151.4766 60.0030 32.0000 1.9780 1.9786 417.7939 417.9240 0.0195 -1.0000 -1.0000 4711535 1583070480.10 151.4780 60.0030 32.0000 1.9788 1.9793 417.8554 417.9856 0.0195 -1.0000 -1.0000 4711613 1583070480.20 151.4780 60.0030 32.0000 1.9783 1.9788 417.8973 418.0277 0.0196 -1.0000 -1.0000 4711675 1583070480.30 151.4780 60.0030 32.0000 1.9782 1.9788 417.9611 418.0905 0.0195 -1.0000 -1.0000 4711753 1583070480.40 151.4780 60.0030 32.0000 1.9789 1.9794 417.7625 417.8935 0.0196 -1.0000 -1.0000 4711816 1583070480.50 151.4780 60.0030 32.0000 1.9786 1.9792 417.7733 417.9030 0.0195 -1.0000 -1.0000 4711988 1583070480.60 151.4780 60.0030 32.0000 1.9785 1.9790 417.6727 417.8024 0.0195 -1.0000 -1.0000 4712050 1583070480.70 151.5425 60.0030 32.0000 1.9787 1.9792 417.6677 417.7972 0.0195 -1.0000 -1.0000 4712128 1583070480.80 151.5425 60.0030 32.0000 1.9779 1.9784 417.9044 418.0344 0.0195 -1.0000 -1.0000 4712191 1583070480.90 151.5425 60.0030 32.0000 1.9784 1.9789 417.8815 418.0108 0.0194 -1.0000 -1.0000 4712253 1583070481.00 151.5425 60.0030 32.0000 1.9791 1.9796 417.9062 418.0350 0.0194 -1.0000 -1.0000 4712503 1583070481.10 151.5425 60.0030 32.0000 1.9786 1.9791 417.7977 417.9273 0.0195 -1.0000 -1.0000 4712566 1583070481.20 151.5650 60.0030 32.0000 1.9791 1.9796 417.7706 417.8998 0.0193 -1.0000 -1.0000 4712628 1583070481.30 151.5683 60.0030 32.0000 1.9787 1.9792 417.9375 418.0669 0.0195 -1.0000 -1.0000 4712691 1583070481.40 151.5683 60.0030 32.0000 1.9782 1.9787 417.9449 418.0751 0.0195 -1.0000 -1.0000 4712753 1583070481.50 151.5683 60.0030 32.0000 1.9786 1.9791 417.8066 417.9372 0.0196 -1.0000 -1.0000 4713238 1583070481.60 151.5683 60.0030 32.0000 1.9788 1.9793 417.7347 417.8638 0.0193 -1.0000 -1.0000 4713300 1583070481.70 151.5661 60.0030 32.0000 1.9786 1.9791 417.7976 417.9269 0.0194 -1.0000 -1.0000 4713379 1583070481.80 151.4991 60.0030 32.0000 1.9777 1.9782 417.9583 418.0877 0.0194 -1.0000 -1.0000 4713441 1583070481.90 151.4991 60.0030 32.0000 1.9764 1.9769 417.9563 418.0859 0.0195 -1.0000 -1.0000 4713503 1583070482.00 151.4991 60.0030 32.0000 1.9771 1.9776 417.8338 417.9646 0.0196 -1.0000 -1.0000 4713675 1583070482.10 151.4991 60.0030 32.0000 1.9775 1.9781 417.7932 417.9231 0.0195 -1.0000 -1.0000 4713753 1583070482.20 151.4991 60.0030 32.0000 1.9787 1.9792 417.6435 417.7730 0.0194 -1.0000 -1.0000 4713816 1583070482.30 151.5388 60.0030 32.0000 1.9785 1.9790 417.6835 417.8131 0.0195 -1.0000 -1.0000 4713878 1583070482.40 151.5408 60.0030 32.0000 1.9780 1.9785 417.9184 418.0465 0.0193 -1.0000 -1.0000 4713956 1583070482.50 151.5408 60.0030 32.0000 1.9778 1.9783 417.8142 417.9435 0.0194 -1.0000 -1.0000 4714191 1583070482.60 151.5408 60.0030 32.0000 1.9790 1.9795 417.7235 417.8532 0.0196 -1.0000 -1.0000 4714253 1583070482.70 151.5408 60.0030 32.0000 1.9791 1.9797 417.7399 417.8699 0.0196 -1.0000 -1.0000 4714331 1583070482.80 151.5237 60.0030 32.0000 1.9781 1.9786 417.6667 417.7970 0.0195 -1.0000 -1.0000 4714394 1583070482.90 151.4960 60.0030 32.0000 1.9777 1.9782 417.8134 417.9434 0.0195 -1.0000 -1.0000 4714456 1583070483.00 151.4960 60.0030 32.0000 1.9778 1.9783 417.8735 418.0028 0.0194 -1.0000 -1.0000 4714706 1583070483.10 151.4960 60.0030 32.0000 1.9781 1.9786 417.7520 417.8811 0.0194 -1.0000 -1.0000 4714769 1583070483.20 151.4960 60.0030 32.0000 1.9785 1.9790 417.5918 417.7206 0.0193 -1.0000 -1.0000 4714831 1583070483.30 151.4960 60.0030 32.0000 1.9788 1.9793 417.5495 417.6793 0.0195 -1.0000 -1.0000 4714894 1583070483.40 151.5238 60.0030 32.0000 1.9791 1.9796 417.8137 417.9438 0.0195 -1.0000 -1.0000 4714957 1583070483.50 151.5238 60.0030 32.0000 1.9787 1.9792 417.8380 417.9681 0.0195 -1.0000 -1.0000 4715035 1583070483.60 151.5238 60.0030 32.0000 1.9788 1.9793 417.7602 417.8899 0.0195 -1.0000 -1.0000 4715206 1583070483.70 151.5238 60.0030 32.0000 1.9789 1.9794 417.6734 417.8028 0.0194 -1.0000 -1.0000 4715269 1583070483.80 151.5238 60.0030 32.0000 1.9788 1.9793 417.7858 417.9150 0.0194 -1.0000 -1.0000 4715347 1583070483.90 151.5238 60.0030 32.0000 1.9781 1.9786 417.9247 418.0540 0.0194 -1.0000 -1.0000 4715409 1583070484.00 151.5204 60.0030 32.0000 1.9779 1.9784 417.9442 418.0737 0.0194 -1.0000 -1.0000 4715472 1583070484.10 151.5114 60.0030 32.0000 1.9785 1.9790 417.9848 418.1135 0.0193 -1.0000 -1.0000 4715956 1583070484.20 151.5114 60.0030 32.0000 1.9799 1.9804 417.8150 417.9442 0.0195 -1.0000 -1.0000 4716019 1583070484.30 151.5114 60.0030 32.0000 1.9792 1.9797 417.7568 417.8861 0.0194 -1.0000 -1.0000 4716081 1583070484.40 151.5114 60.0030 32.0000 1.9797 1.9802 417.7925 417.9218 0.0195 -1.0000 -1.0000 4716160 1583070484.50 151.5114 60.0030 32.0000 1.9798 1.9803 417.9251 418.0549 0.0195 -1.0000 -1.0000 4716222 1583070484.60 151.5288 60.0030 32.0000 1.9793 1.9798 417.9079 418.0375 0.0195 -1.0000 -1.0000 4716284 1583070484.70 151.5288 60.0030 32.0000 1.9795 1.9800 417.7895 417.9182 0.0193 -1.0000 -1.0000 4716347 1583070484.80 151.5288 60.0030 32.0000 1.9792 1.9797 417.7777 417.9074 0.0195 -1.0000 -1.0000 4716410 1583070484.90 151.5288 60.0030 32.0000 1.9790 1.9795 417.9415 418.0709 0.0194 -1.0000 -1.0000 4716488 1583070485.00 151.5288 60.0030 32.0000 1.9794 1.9799 418.0488 418.1779 0.0194 -1.0000 -1.0000 4716550 1583070485.10 151.5337 60.0026 32.0000 1.9789 1.9794 417.9734 418.1025 0.0194 -1.0000 -1.0000 4716613 1583070485.20 151.5358 60.0024 32.0000 1.9792 1.9797 417.7906 417.9197 0.0193 -1.0000 -1.0000 4716691 1583070485.30 151.5358 60.0024 32.0000 1.9795 1.9800 417.8017 417.9307 0.0195 -1.0000 -1.0000 4716753 1583070485.40 151.5358 60.0024 32.0000 1.9792 1.9797 417.7890 417.9179 0.0193 -1.0000 -1.0000 4716816 1583070485.50 151.5358 60.0024 32.0000 1.9791 1.9796 417.8691 417.9984 0.0194 -1.0000 -1.0000 4716894 1583070485.60 151.5358 60.0024 32.0000 1.9786 1.9791 417.8431 417.9719 0.0194 -1.0000 -1.0000 4716988 1583070485.70 151.5089 60.0024 32.0000 1.9779 1.9784 417.8785 418.0075 0.0194 -1.0000 -1.0000 4717050 1583070485.80 151.5089 60.0024 32.0000 1.9780 1.9785 417.6945 417.8230 0.0193 -1.0000 -1.0000 4717113 1583070485.90 151.5089 60.0024 32.0000 1.9782 1.9787 417.6535 417.7822 0.0194 -1.0000 -1.0000 4717175 1583070486.00 151.5089 60.0024 32.0000 1.9785 1.9790 417.5628 417.6927 0.0196 -1.0000 -1.0000 4717238 1583070486.10 151.5089 60.0024 32.0000 1.9780 1.9785 417.8244 417.9547 0.0195 -1.0000 -1.0000 4717488 1583070486.20 151.5092 60.0024 32.0000 1.9775 1.9780 417.8475 417.9768 0.0194 -1.0000 -1.0000 4717550 1583070486.30 151.5196 60.0024 32.0000 1.9780 1.9785 417.8328 417.9626 0.0195 -1.0000 -1.0000 4717613 1583070486.40 151.5196 60.0024 32.0000 1.9775 1.9780 417.7065 417.8361 0.0194 -1.0000 -1.0000 4717691 1583070486.50 151.5196 60.0024 32.0000 1.9785 1.9790 417.6399 417.7689 0.0194 -1.0000 -1.0000 4717753 1583070486.60 151.5196 60.0024 32.0000 1.9782 1.9787 417.6680 417.7968 0.0193 -1.0000 -1.0000 4717816 1583070486.70 151.5196 60.0024 32.0000 1.9778 1.9783 417.7671 417.8952 0.0193 -1.0000 -1.0000 4718253 1583070486.80 151.5007 60.0024 32.0000 1.9765 1.9770 417.8757 418.0060 0.0195 -1.0000 -1.0000 4718316 1583070486.90 151.4978 60.0024 32.0000 1.9781 1.9786 417.7979 417.9269 0.0194 -1.0000 -1.0000 4718378 1583070487.00 151.4978 60.0024 32.0000 1.9779 1.9784 417.7116 417.8408 0.0194 -1.0000 -1.0000 4718441 1583070487.10 151.4978 60.0024 32.0000 1.9786 1.9791 417.7042 417.8337 0.0195 -1.0000 -1.0000 4718503 1583070487.20 151.4978 60.0024 32.0000 1.9776 1.9781 417.7763 417.9066 0.0195 -1.0000 -1.0000 4718753 1583070487.30 151.4978 60.0024 32.0000 1.9775 1.9780 417.8049 417.9346 0.0194 -1.0000 -1.0000 4718816 1583070487.40 151.4633 60.0024 32.0000 1.9782 1.9787 417.7066 417.8358 0.0194 -1.0000 -1.0000 4718879 1583070487.50 151.4633 60.0024 32.0000 1.9787 1.9792 417.7453 417.8739 0.0193 -1.0000 -1.0000 4718957 1583070487.60 151.4633 60.0024 32.0000 1.9783 1.9788 417.6361 417.7646 0.0193 -1.0000 -1.0000 4719019 1583070487.70 151.4633 60.0024 32.0000 1.9781 1.9786 417.7715 417.9014 0.0196 -1.0000 -1.0000 4719238 1583070487.80 151.4633 60.0024 32.0000 1.9775 1.9780 417.9309 418.0599 0.0194 -1.0000 -1.0000 4719316 1583070487.90 151.5014 60.0024 32.0000 1.9780 1.9785 417.8228 417.9529 0.0195 -1.0000 -1.0000 4719379 1583070488.00 151.5014 60.0024 32.0000 1.9777 1.9782 417.6949 417.8236 0.0193 -1.0000 -1.0000 4719441 1583070488.10 151.5014 60.0024 32.0000 1.9781 1.9786 417.6974 417.8263 0.0194 -1.0000 -1.0000 4719503 1583070488.20 151.5014 60.0024 32.0000 1.9780 1.9785 417.8228 417.9524 0.0194 -1.0000 -1.0000 4720238 1583070488.30 151.5014 60.0024 32.0000 1.9780 1.9785 417.8333 417.9625 0.0194 -1.0000 -1.0000 4720300 1583070488.40 151.4810 60.0024 32.0000 1.9771 1.9776 417.8502 417.9795 0.0194 -1.0000 -1.0000 4720394 1583070488.50 151.4277 60.0024 32.0000 1.9781 1.9786 417.6206 417.7504 0.0195 -1.0000 -1.0000 4720488 1583070488.60 151.4277 60.0024 32.0000 1.9783 1.9788 417.6420 417.7704 0.0194 -1.0000 -1.0000 4720550 1583070488.70 151.4277 60.0024 32.0000 1.9792 1.9797 417.6670 417.7964 0.0194 -1.0000 -1.0000 4720628 1583070488.80 151.4277 60.0024 32.0000 1.9789 1.9794 417.7473 417.8782 0.0197 -1.0000 -1.0000 4720691 1583070488.90 151.4277 60.0024 32.0000 1.9780 1.9785 417.8861 418.0167 0.0196 -1.0000 -1.0000 4720753 1583070489.00 151.4248 60.0024 32.0000 1.9779 1.9784 417.9545 418.0845 0.0195 -1.0000 -1.0000 4720816 1583070489.10 151.4213 60.0024 32.0000 1.9779 1.9784 417.9152 418.0448 0.0195 -1.0000 -1.0000 4720879 1583070489.20 151.4213 60.0024 32.0000 1.9783 1.9788 417.7556 417.8851 0.0195 -1.0000 -1.0000 4720957 1583070489.30 151.4213 60.0024 32.0000 1.9790 1.9795 417.7526 417.8824 0.0195 -1.0000 -1.0000 4721019 1583070489.40 151.4213 60.0024 32.0000 1.9780 1.9785 417.7763 417.9055 0.0193 -1.0000 -1.0000 4721081 1583070489.50 151.4213 60.0024 32.0000 1.9781 1.9786 417.9226 418.0525 0.0195 -1.0000 -1.0000 4721160 1583070489.60 151.4872 60.0031 32.0000 1.9784 1.9789 417.8655 417.9954 0.0195 -1.0000 -1.0000 4721222 1583070489.70 151.4631 60.0033 32.0000 1.9790 1.9795 417.8633 417.9929 0.0194 -1.0000 -1.0000 4721284 1583070489.80 151.4631 60.0033 32.0000 1.9791 1.9796 417.7330 417.8622 0.0194 -1.0000 -1.0000 4721347 1583070489.90 151.4631 60.0033 32.0000 1.9781 1.9786 417.7594 417.8885 0.0194 -1.0000 -1.0000 4721410 1583070490.00 151.4631 60.0033 32.0000 1.9783 1.9788 417.8902 418.0197 0.0195 -1.0000 -1.0000 4721472 1583070490.10 151.4631 60.0033 32.0000 1.9776 1.9781 417.9772 418.1064 0.0194 -1.0000 -1.0000 4721550 1583070490.20 151.4631 60.0033 32.0000 1.9782 1.9787 417.8925 418.0222 0.0195 -1.0000 -1.0000 4721613 1583070490.30 151.4631 60.0033 32.0000 1.9780 1.9785 417.7057 417.8357 0.0195 -1.0000 -1.0000 4721988 1583070490.40 151.4631 60.0033 32.0000 1.9781 1.9786 417.7533 417.8833 0.0195 -1.0000 -1.0000 4722066 1583070490.50 151.4631 60.0033 32.0000 1.9771 1.9776 417.8785 418.0076 0.0194 -1.0000 -1.0000 4722129 1583070490.60 151.4631 60.0033 32.0000 1.9777 1.9782 417.9423 418.0721 0.0195 -1.0000 -1.0000 4722191 1583070490.70 151.4631 60.0033 32.0000 1.9781 1.9786 417.9406 418.0703 0.0195 -1.0000 -1.0000 4722269 1583070490.80 151.5126 60.0033 32.0000 1.9784 1.9789 417.7604 417.8886 0.0193 -1.0000 -1.0000 4722441 1583070490.90 151.5126 60.0033 32.0000 1.9790 1.9796 417.7849 417.9156 0.0195 -1.0000 -1.0000 4722503 1583070491.00 151.5126 60.0033 32.0000 1.9783 1.9788 417.6833 417.8127 0.0195 -1.0000 -1.0000 4722581 1583070491.10 151.5126 60.0033 32.0000 1.9781 1.9786 417.6498 417.7801 0.0195 -1.0000 -1.0000 4722644 1583070491.20 151.5126 60.0033 32.0000 1.9778 1.9783 417.7875 417.9169 0.0194 -1.0000 -1.0000 4722722 1583070491.30 151.5126 60.0033 32.0000 1.9776 1.9781 417.8379 417.9674 0.0195 -1.0000 -1.0000 4722784 1583070491.40 151.5126 60.0033 32.0000 1.9773 1.9778 417.7972 417.9271 0.0195 -1.0000 -1.0000 4722847 1583070491.50 151.4891 60.0033 32.0000 1.9783 1.9788 417.7081 417.8377 0.0195 -1.0000 -1.0000 4722910 1583070491.60 151.4891 60.0033 32.0000 1.9787 1.9792 417.6359 417.7655 0.0194 -1.0000 -1.0000 4722972 1583070491.70 151.4891 60.0033 32.0000 1.9783 1.9788 417.6982 417.8278 0.0195 -1.0000 -1.0000 4723035 1583070491.80 151.4891 60.0033 32.0000 1.9776 1.9781 417.7300 417.8595 0.0194 -1.0000 -1.0000 4723238 1583070491.90 151.4891 60.0033 32.0000 1.9778 1.9783 417.7505 417.8800 0.0195 -1.0000 -1.0000 4723300 1583070492.00 151.5142 60.0033 32.0000 1.9785 1.9790 417.6965 417.8262 0.0195 -1.0000 -1.0000 4723363 1583070492.10 151.5142 60.0033 32.0000 1.9791 1.9796 417.6160 417.7454 0.0195 -1.0000 -1.0000 4723425 1583070492.20 151.5142 60.0033 32.0000 1.9784 1.9789 417.6202 417.7501 0.0195 -1.0000 -1.0000 4723488 1583070492.30 151.5142 60.0033 32.0000 1.9787 1.9792 417.7435 417.8728 0.0194 -1.0000 -1.0000 4723550 1583070492.40 151.5142 60.0033 32.0000 1.9781 1.9786 417.8870 418.0166 0.0195 -1.0000 -1.0000 4723738 1583070492.50 151.5035 60.0033 32.0000 1.9779 1.9784 417.8962 418.0257 0.0194 -1.0000 -1.0000 4723800 1583070492.60 151.4562 60.0033 32.0000 1.9783 1.9788 417.7943 417.9238 0.0195 -1.0000 -1.0000 4723863 1583070492.70 151.4562 60.0033 32.0000 1.9780 1.9785 417.6402 417.7704 0.0196 -1.0000 -1.0000 4723941 1583070492.80 151.4562 60.0033 32.0000 1.9781 1.9786 417.7470 417.8762 0.0195 -1.0000 -1.0000 4724003 1583070492.90 151.4562 60.0033 32.0000 1.9782 1.9787 417.8652 417.9952 0.0196 -1.0000 -1.0000 4724972 1583070493.00 151.4562 60.0033 32.0000 1.9781 1.9786 417.9156 418.0452 0.0194 -1.0000 -1.0000 4725097 1583070493.10 151.4551 60.0033 32.0000 1.9788 1.9793 417.7390 417.8685 0.0195 -1.0000 -1.0000 4725160 1583070493.20 151.4479 60.0033 32.0000 1.9789 1.9794 417.7602 417.8906 0.0195 -1.0000 -1.0000 4725222 1583070493.30 151.4479 60.0033 32.0000 1.9786 1.9791 417.7424 417.8721 0.0195 -1.0000 -1.0000 4725284 1583070493.40 151.4479 60.0033 32.0000 1.9786 1.9791 417.8610 417.9910 0.0195 -1.0000 -1.0000 4725363 1583070493.50 151.4479 60.0033 32.0000 1.9778 1.9783 417.9364 418.0671 0.0196 -1.0000 -1.0000 4725425 1583070493.60 151.4479 60.0033 32.0000 1.9785 1.9790 417.9353 418.0647 0.0194 -1.0000 -1.0000 4725503 1583070493.70 151.4054 60.0033 32.0000 1.9789 1.9795 417.7423 417.8727 0.0197 -1.0000 -1.0000 4725566 1583070493.80 151.4054 60.0033 32.0000 1.9790 1.9795 417.7241 417.8538 0.0195 -1.0000 -1.0000 4725644 1583070493.90 151.4054 60.0033 32.0000 1.9779 1.9785 417.8996 418.0303 0.0196 -1.0000 -1.0000 4725738 1583070494.00 151.4054 60.0033 32.0000 1.9777 1.9782 417.9164 418.0464 0.0195 -1.0000 -1.0000 4725800 1583070494.10 151.4054 60.0033 32.0000 1.9781 1.9786 417.8333 417.9635 0.0196 -1.0000 -1.0000 4725878 1583070494.20 151.4886 60.0031 32.0000 1.9787 1.9792 417.8045 417.9332 0.0194 -1.0000 -1.0000 4725941 1583070494.30 151.5642 60.0029 32.0000 1.9788 1.9793 417.7713 417.8992 0.0193 -1.0000 -1.0000 4726003 1583070494.40 151.5642 60.0029 32.0000 1.9780 1.9785 417.7850 417.9142 0.0194 -1.0000 -1.0000 4726081 1583070494.50 151.5642 60.0029 32.0000 1.9779 1.9784 417.9028 418.0326 0.0195 -1.0000 -1.0000 4726144 1583070494.60 151.5642 60.0029 32.0000 1.9775 1.9780 417.9553 418.0858 0.0196 -1.0000 -1.0000 4726206 1583070494.70 151.5642 60.0029 32.0000 1.9791 1.9796 417.8268 417.9574 0.0196 -1.0000 -1.0000 4726284 1583070494.80 151.5642 60.0029 32.0000 1.9786 1.9791 417.7226 417.8527 0.0195 -1.0000 -1.0000 4726331 1583070494.90 151.5642 60.0029 32.0000 1.9790 1.9796 417.8086 417.9390 0.0195 -1.0000 -1.0000 4726519 1583070495.00 151.5642 60.0029 32.0000 1.9782 1.9787 417.8823 418.0122 0.0195 -1.0000 -1.0000 4726597 1583070495.10 151.5642 60.0029 32.0000 1.9782 1.9787 417.9762 418.1062 0.0195 -1.0000 -1.0000 4726660 1583070495.20 151.5642 60.0029 32.0000 1.9787 1.9792 417.8572 417.9873 0.0196 -1.0000 -1.0000 4726722 1583070495.30 151.5681 60.0029 32.0000 1.9792 1.9798 417.8096 417.9401 0.0196 -1.0000 -1.0000 4726784 1583070495.40 151.5696 60.0029 32.0000 1.9781 1.9786 417.8810 418.0115 0.0196 -1.0000 -1.0000 4726972 1583070495.50 151.5696 60.0029 32.0000 1.9777 1.9782 417.9290 418.0599 0.0197 -1.0000 -1.0000 4727050 1583070495.60 151.5696 60.0029 32.0000 1.9776 1.9781 418.0009 418.1312 0.0195 -1.0000 -1.0000 4727113 1583070495.70 151.5696 60.0029 32.0000 1.9777 1.9782 417.8992 418.0291 0.0195 -1.0000 -1.0000 4727175 1583070495.80 151.5696 60.0029 32.0000 1.9783 1.9788 417.7371 417.8662 0.0194 -1.0000 -1.0000 4727253 1583070495.90 151.5527 60.0029 32.0000 1.9791 1.9796 417.7295 417.8591 0.0195 -1.0000 -1.0000 4727316 1583070496.00 151.5527 60.0029 32.0000 1.9781 1.9787 417.7105 417.8396 0.0194 -1.0000 -1.0000 4727738 1583070496.10 151.5527 60.0029 32.0000 1.9787 1.9792 417.6044 417.7339 0.0194 -1.0000 -1.0000 4727816 1583070496.20 151.5527 60.0029 32.0000 1.9786 1.9791 417.9567 418.0858 0.0194 -1.0000 -1.0000 4727878 1583070496.30 151.5527 60.0029 32.0000 1.9789 1.9794 417.8394 417.9685 0.0194 -1.0000 -1.0000 4727941 1583070496.40 151.5157 60.0029 32.0000 1.9788 1.9793 417.7778 417.9080 0.0196 -1.0000 -1.0000 4728019 1583070496.50 151.5110 60.0029 32.0000 1.9788 1.9793 417.6529 417.7819 0.0194 -1.0000 -1.0000 4728081 1583070496.60 151.5110 60.0029 32.0000 1.9785 1.9790 417.8170 417.9471 0.0196 -1.0000 -1.0000 4728144 1583070496.70 151.5110 60.0029 32.0000 1.9785 1.9790 417.9156 418.0456 0.0195 -1.0000 -1.0000 4728238 1583070496.80 151.5110 60.0029 32.0000 1.9771 1.9776 417.9986 418.1292 0.0196 -1.0000 -1.0000 4728300 1583070496.90 151.5193 60.0029 32.0000 1.9784 1.9790 417.8162 417.9454 0.0194 -1.0000 -1.0000 4728363 1583070497.00 151.5905 60.0029 32.0000 1.9781 1.9786 417.6881 417.8181 0.0196 -1.0000 -1.0000 4728503 1583070497.10 151.5905 60.0029 32.0000 1.9789 1.9794 417.7111 417.8405 0.0194 -1.0000 -1.0000 4728566 1583070497.20 151.5905 60.0029 32.0000 1.9782 1.9788 417.7956 417.9260 0.0196 -1.0000 -1.0000 4728644 1583070497.30 151.5905 60.0029 32.0000 1.9789 1.9794 417.8734 418.0032 0.0195 -1.0000 -1.0000 4728753 1583070497.40 151.5905 60.0029 32.0000 1.9785 1.9790 417.8791 418.0088 0.0195 -1.0000 -1.0000 4728816 1583070497.50 151.4806 60.0029 32.0000 1.9783 1.9788 417.9043 418.0335 0.0194 -1.0000 -1.0000 4729050 1583070497.60 151.4806 60.0029 32.0000 1.9784 1.9789 417.7561 417.8861 0.0196 -1.0000 -1.0000 4729113 1583070497.70 151.4806 60.0029 32.0000 1.9786 1.9791 417.8033 417.9336 0.0196 -1.0000 -1.0000 4729175 1583070497.80 151.4806 60.0029 32.0000 1.9782 1.9787 417.7158 417.8460 0.0195 -1.0000 -1.0000 4729253 1583070497.90 151.4806 60.0029 32.0000 1.9783 1.9788 417.9036 418.0336 0.0195 -1.0000 -1.0000 4729316 1583070498.00 151.4784 60.0029 32.0000 1.9776 1.9781 417.9337 418.0638 0.0195 -1.0000 -1.0000 4729488 1583070498.10 151.4081 60.0029 32.0000 1.9784 1.9789 417.7812 417.9106 0.0194 -1.0000 -1.0000 4729566 1583070498.20 151.4081 60.0029 32.0000 1.9787 1.9792 417.7588 417.8879 0.0195 -1.0000 -1.0000 4729629 1583070498.30 151.4081 60.0029 32.0000 1.9786 1.9791 417.7230 417.8527 0.0195 -1.0000 -1.0000 4729691 1583070498.40 151.4081 60.0029 32.0000 1.9787 1.9792 417.7208 417.8510 0.0195 -1.0000 -1.0000 4729753 1583070498.50 151.4081 60.0029 32.0000 1.9777 1.9782 418.0594 418.1888 0.0194 -1.0000 -1.0000 4729988 1583070498.60 151.4446 60.0029 32.0000 1.9779 1.9784 417.9423 418.0722 0.0195 -1.0000 -1.0000 4730050 1583070498.70 151.4483 60.0029 32.0000 1.9787 1.9793 417.8896 418.0210 0.0198 -1.0000 -1.0000 4730113 1583070498.80 151.4483 60.0029 32.0000 1.9786 1.9791 417.6374 417.7671 0.0195 -1.0000 -1.0000 4730175 1583070498.90 151.4483 60.0029 32.0000 1.9784 1.9789 417.6857 417.8151 0.0194 -1.0000 -1.0000 4730238 1583070499.00 151.4483 60.0029 32.0000 1.9782 1.9787 417.7189 417.8492 0.0197 -1.0000 -1.0000 4730675 1583070499.10 151.4483 60.0029 32.0000 1.9781 1.9786 417.7654 417.8959 0.0196 -1.0000 -1.0000 4730738 1583070499.20 151.4366 60.0029 32.0000 1.9778 1.9783 417.8533 417.9827 0.0194 -1.0000 -1.0000 4730816 1583070499.30 151.4359 60.0029 32.0000 1.9785 1.9790 417.7354 417.8651 0.0196 -1.0000 -1.0000 4730879 1583070499.40 151.4359 60.0029 32.0000 1.9782 1.9787 417.7081 417.8383 0.0196 -1.0000 -1.0000 4730941 1583070499.50 151.4359 60.0029 32.0000 1.9784 1.9790 417.6933 417.8242 0.0196 -1.0000 -1.0000 4731175 1583070499.60 151.4359 60.0029 32.0000 1.9777 1.9782 417.8307 417.9609 0.0195 -1.0000 -1.0000 4731238 1583070499.70 151.4359 60.0029 32.0000 1.9788 1.9793 417.8244 417.9540 0.0194 -1.0000 -1.0000 4731300 1583070499.80 151.5156 60.0030 32.0000 1.9789 1.9794 417.7758 417.9044 0.0194 -1.0000 -1.0000 4731379 1583070499.90 151.5156 60.0030 32.0000 1.9782 1.9787 417.7345 417.8642 0.0194 -1.0000 -1.0000 4731441 1583070500.00 151.5156 60.0030 32.0000 1.9778 1.9783 417.9432 418.0728 0.0194 -1.0000 -1.0000 4731503 1583070500.10 151.5156 60.0030 32.0000 1.9781 1.9786 417.9334 418.0626 0.0194 -1.0000 -1.0000 4731769 1583070500.20 151.5156 60.0030 32.0000 1.9780 1.9785 417.9163 418.0470 0.0196 -1.0000 -1.0000 4731831 1583070500.30 151.5135 60.0030 32.0000 1.9788 1.9793 417.7907 417.9208 0.0195 -1.0000 -1.0000 4731894 1583070500.40 151.5135 60.0030 32.0000 1.9779 1.9784 417.7191 417.8483 0.0194 -1.0000 -1.0000 4731972 1583070500.50 151.5135 60.0030 32.0000 1.9779 1.9784 417.7909 417.9201 0.0195 -1.0000 -1.0000 4732034 1583070500.60 151.5135 60.0030 32.0000 1.9771 1.9776 417.9190 418.0494 0.0195 -1.0000 -1.0000 4732331 1583070500.70 151.5135 60.0030 32.0000 1.9770 1.9775 417.8898 418.0194 0.0195 -1.0000 -1.0000 4732394 1583070500.80 151.5577 60.0030 32.0000 1.9780 1.9785 417.7192 417.8486 0.0194 -1.0000 -1.0000 4732456 1583070500.90 151.5916 60.0030 32.0000 1.9786 1.9792 417.7207 417.8510 0.0196 -1.0000 -1.0000 4732519 1583070501.00 151.5916 60.0030 32.0000 1.9783 1.9788 417.7776 417.9073 0.0194 -1.0000 -1.0000 4732597 1583070501.10 151.5916 60.0030 32.0000 1.9781 1.9786 417.8953 418.0246 0.0195 -1.0000 -1.0000 4732660 1583070501.20 151.5916 60.0030 32.0000 1.9779 1.9784 417.8470 417.9773 0.0196 -1.0000 -1.0000 4732738 1583070501.30 151.5916 60.0030 32.0000 1.9788 1.9793 417.8203 417.9498 0.0194 -1.0000 -1.0000 4732800 1583070501.40 151.5015 60.0030 32.0000 1.9785 1.9790 417.6278 417.7570 0.0195 -1.0000 -1.0000 4732863 1583070501.50 151.5015 60.0030 32.0000 1.9776 1.9781 417.6839 417.8137 0.0195 -1.0000 -1.0000 4732925 1583070501.60 151.5015 60.0030 32.0000 1.9778 1.9783 417.8301 417.9597 0.0194 -1.0000 -1.0000 4733003 1583070501.70 151.5015 60.0030 32.0000 1.9775 1.9780 417.8816 418.0110 0.0194 -1.0000 -1.0000 4733066 1583070501.80 151.5015 60.0030 32.0000 1.9788 1.9793 417.8472 417.9764 0.0194 -1.0000 -1.0000 4733129 1583070501.90 151.4721 60.0030 32.0000 1.9786 1.9791 417.8216 417.9507 0.0194 -1.0000 -1.0000 4733191 1583070502.00 151.4721 60.0030 32.0000 1.9780 1.9785 417.8763 418.0060 0.0194 -1.0000 -1.0000 4733254 1583070502.10 151.4721 60.0030 32.0000 1.9771 1.9776 417.8718 418.0005 0.0194 -1.0000 -1.0000 4733738 1583070502.20 151.4721 60.0030 32.0000 1.9776 1.9781 417.9391 418.0680 0.0193 -1.0000 -1.0000 4733816 1583070502.30 151.4721 60.0030 32.0000 1.9784 1.9789 417.8320 417.9611 0.0194 -1.0000 -1.0000 4733879 1583070502.40 151.4756 60.0030 32.0000 1.9785 1.9790 417.6775 417.8069 0.0194 -1.0000 -1.0000 4733957 1583070502.50 151.4981 60.0030 32.0000 1.9796 1.9801 417.5393 417.6689 0.0195 -1.0000 -1.0000 4734019 1583070502.60 151.4981 60.0030 32.0000 1.9793 1.9798 417.5294 417.6583 0.0194 -1.0000 -1.0000 4734441 1583070502.70 151.4981 60.0030 32.0000 1.9791 1.9796 417.5591 417.6886 0.0194 -1.0000 -1.0000 4734519 1583070502.80 151.4981 60.0030 32.0000 1.9786 1.9791 417.6884 417.8175 0.0194 -1.0000 -1.0000 4734581 1583070502.90 151.4981 60.0030 32.0000 1.9776 1.9781 417.8403 417.9689 0.0194 -1.0000 -1.0000 4734644 1583070503.00 151.5249 60.0030 32.0000 1.9778 1.9783 417.8035 417.9335 0.0195 -1.0000 -1.0000 4734722 1583070503.10 151.5257 60.0030 32.0000 1.9792 1.9797 417.7170 417.8464 0.0194 -1.0000 -1.0000 4734784 1583070503.20 151.5257 60.0030 32.0000 1.9792 1.9797 417.6446 417.7733 0.0193 -1.0000 -1.0000 4734847 1583070503.30 151.5257 60.0030 32.0000 1.9789 1.9794 417.6712 417.8006 0.0194 -1.0000 -1.0000 4734910 1583070503.40 151.5257 60.0030 32.0000 1.9784 1.9789 417.7906 417.9201 0.0195 -1.0000 -1.0000 4734972 1583070503.50 151.5257 60.0030 32.0000 1.9779 1.9784 417.9205 418.0496 0.0193 -1.0000 -1.0000 4735050 1583070503.60 151.5631 60.0030 32.0000 1.9777 1.9782 417.9040 418.0332 0.0194 -1.0000 -1.0000 4735113 1583070503.70 151.5631 60.0030 32.0000 1.9781 1.9786 417.8884 418.0179 0.0195 -1.0000 -1.0000 4735175 1583070503.80 151.5631 60.0030 32.0000 1.9790 1.9795 417.7746 417.9050 0.0196 -1.0000 -1.0000 4735269 1583070503.90 151.5631 60.0030 32.0000 1.9789 1.9794 417.6673 417.7971 0.0195 -1.0000 -1.0000 4735331 1583070504.00 151.5631 60.0030 32.0000 1.9788 1.9793 417.6278 417.7574 0.0195 -1.0000 -1.0000 4735394 1583070504.10 151.5040 60.0030 32.0000 1.9790 1.9795 417.6624 417.7920 0.0195 -1.0000 -1.0000 4735457 1583070504.20 151.5040 60.0030 32.0000 1.9784 1.9789 417.8459 417.9750 0.0194 -1.0000 -1.0000 4735691 1583070504.30 151.5040 60.0030 32.0000 1.9786 1.9791 417.8465 417.9756 0.0194 -1.0000 -1.0000 4735753 1583070504.40 151.5040 60.0030 32.0000 1.9787 1.9792 417.6951 417.8244 0.0194 -1.0000 -1.0000 4735816 1583070504.50 151.5040 60.0030 32.0000 1.9793 1.9798 417.6847 417.8143 0.0195 -1.0000 -1.0000 4735910 1583070504.60 151.5023 60.0027 32.0000 1.9783 1.9789 417.7187 417.8481 0.0194 -1.0000 -1.0000 4735972 1583070504.70 151.4993 60.0022 32.0000 1.9784 1.9789 417.7563 417.8855 0.0194 -1.0000 -1.0000 4736206 1583070504.80 151.4993 60.0022 32.0000 1.9783 1.9788 417.9320 418.0621 0.0196 -1.0000 -1.0000 4736269 1583070504.90 151.4993 60.0022 32.0000 1.9788 1.9793 417.9343 418.0643 0.0195 -1.0000 -1.0000 4736331 1583070505.00 151.4993 60.0022 32.0000 1.9792 1.9797 417.8710 418.0000 0.0194 -1.0000 -1.0000 4736410 1583070505.10 151.4993 60.0022 32.0000 1.9791 1.9796 417.7324 417.8626 0.0196 -1.0000 -1.0000 4736472 1583070505.20 151.5487 60.0022 32.0000 1.9789 1.9794 417.7311 417.8608 0.0195 -1.0000 -1.0000 4736550 1583070505.30 151.5487 60.0022 32.0000 1.9790 1.9795 417.8370 417.9656 0.0194 -1.0000 -1.0000 4736613 1583070505.40 151.5487 60.0022 32.0000 1.9790 1.9795 417.8746 418.0048 0.0196 -1.0000 -1.0000 4736675 1583070505.50 151.5487 60.0022 32.0000 1.9791 1.9796 417.6813 417.8113 0.0195 -1.0000 -1.0000 4736738 1583070505.60 151.5487 60.0022 32.0000 1.9791 1.9796 417.6634 417.7925 0.0194 -1.0000 -1.0000 4736800 1583070505.70 151.4790 60.0022 32.0000 1.9786 1.9791 417.7585 417.8883 0.0196 -1.0000 -1.0000 4737238 1583070505.80 151.4687 60.0022 32.0000 1.9781 1.9786 417.8316 417.9623 0.0197 -1.0000 -1.0000 4737316 1583070505.90 151.4687 60.0022 32.0000 1.9780 1.9785 417.8992 418.0284 0.0194 -1.0000 -1.0000 4737379 1583070506.00 151.4687 60.0022 32.0000 1.9794 1.9799 417.7503 417.8802 0.0195 -1.0000 -1.0000 4737441 1583070506.10 151.4687 60.0022 32.0000 1.9793 1.9798 417.6890 417.8194 0.0197 -1.0000 -1.0000 4737503 1583070506.20 151.4687 60.0022 32.0000 1.9788 1.9794 417.7007 417.8309 0.0195 -1.0000 -1.0000 4737738 1583070506.30 151.5753 60.0022 32.0000 1.9785 1.9790 417.8639 417.9930 0.0194 -1.0000 -1.0000 4737800 1583070506.40 151.5753 60.0022 32.0000 1.9780 1.9785 417.8999 418.0295 0.0194 -1.0000 -1.0000 4737878 1583070506.50 151.5753 60.0022 32.0000 1.9786 1.9791 417.8770 418.0066 0.0195 -1.0000 -1.0000 4737941 1583070506.60 151.5753 60.0022 32.0000 1.9788 1.9793 417.7427 417.8719 0.0194 -1.0000 -1.0000 4738003 1583070506.70 151.5753 60.0022 32.0000 1.9785 1.9790 417.8513 417.9810 0.0194 -1.0000 -1.0000 4738066 1583070506.80 151.5753 60.0022 32.0000 1.9782 1.9787 417.8885 418.0172 0.0193 -1.0000 -1.0000 4738128 1583070506.90 151.5611 60.0022 32.0000 1.9783 1.9788 417.8620 417.9912 0.0195 -1.0000 -1.0000 4738191 1583070507.00 151.5611 60.0022 32.0000 1.9791 1.9796 417.7527 417.8820 0.0194 -1.0000 -1.0000 4738269 1583070507.10 151.5611 60.0022 32.0000 1.9789 1.9794 417.6448 417.7733 0.0193 -1.0000 -1.0000 4738331 1583070507.20 151.5611 60.0022 32.0000 1.9788 1.9793 417.7690 417.8985 0.0195 -1.0000 -1.0000 4738784 1583070507.30 151.5611 60.0022 32.0000 1.9777 1.9782 417.8294 417.9586 0.0194 -1.0000 -1.0000 4738847 1583070507.40 151.4865 60.0022 32.0000 1.9777 1.9782 417.8532 417.9824 0.0194 -1.0000 -1.0000 4738910 1583070507.50 151.4865 60.0022 32.0000 1.9791 1.9796 417.6901 417.8188 0.0194 -1.0000 -1.0000 4738988 1583070507.60 151.4865 60.0022 32.0000 1.9786 1.9791 417.6393 417.7684 0.0193 -1.0000 -1.0000 4739050 1583070507.70 151.4865 60.0022 32.0000 1.9777 1.9782 417.6759 417.8055 0.0194 -1.0000 -1.0000 4739129 1583070507.80 151.4865 60.0022 32.0000 1.9777 1.9782 417.8090 417.9379 0.0194 -1.0000 -1.0000 4739191 1583070507.90 151.4889 60.0022 32.0000 1.9788 1.9793 417.8998 418.0293 0.0194 -1.0000 -1.0000 4739253 1583070508.00 151.4917 60.0022 32.0000 1.9784 1.9789 417.9144 418.0442 0.0195 -1.0000 -1.0000 4739316 1583070508.10 151.4917 60.0022 32.0000 1.9790 1.9795 417.8121 417.9415 0.0194 -1.0000 -1.0000 4739394 1583070508.20 151.4917 60.0022 32.0000 1.9790 1.9795 417.6826 417.8116 0.0194 -1.0000 -1.0000 4739457 1583070508.30 151.4917 60.0022 32.0000 1.9781 1.9786 417.7136 417.8420 0.0193 -1.0000 -1.0000 4739519 1583070508.40 151.4917 60.0022 32.0000 1.9782 1.9787 417.7802 417.9094 0.0194 -1.0000 -1.0000 4739597 1583070508.50 151.4786 60.0022 32.0000 1.9778 1.9783 417.8323 417.9610 0.0193 -1.0000 -1.0000 4739660 1583070508.60 151.4786 60.0022 32.0000 1.9789 1.9794 417.7499 417.8782 0.0193 -1.0000 -1.0000 4739722 1583070508.70 151.4786 60.0022 32.0000 1.9790 1.9795 417.7088 417.8378 0.0194 -1.0000 -1.0000 4739784 1583070508.80 151.4786 60.0022 32.0000 1.9797 1.9802 417.5901 417.7189 0.0194 -1.0000 -1.0000 4740284 1583070508.90 151.4786 60.0022 32.0000 1.9795 1.9800 417.7696 417.8982 0.0193 -1.0000 -1.0000 4740347 1583070509.00 151.4827 60.0022 32.0000 1.9786 1.9791 417.8367 417.9654 0.0193 -1.0000 -1.0000 4740410 1583070509.10 151.4827 60.0022 32.0000 1.9785 1.9790 417.8370 417.9665 0.0195 -1.0000 -1.0000 4740472 1583070509.20 151.4827 60.0022 32.0000 1.9791 1.9796 417.7418 417.8721 0.0195 -1.0000 -1.0000 4740550 1583070509.30 151.4827 60.0022 32.0000 1.9791 1.9796 417.8257 417.9538 0.0192 -1.0000 -1.0000 4740816 1583070509.40 151.4827 60.0022 32.0000 1.9784 1.9789 417.9609 418.0900 0.0195 -1.0000 -1.0000 4740879 1583070509.50 151.4827 60.0022 32.0000 1.9783 1.9788 418.0196 418.1488 0.0194 -1.0000 -1.0000 4740957 1583070509.60 151.3862 60.0022 32.0000 1.9785 1.9790 417.7628 417.8922 0.0194 -1.0000 -1.0000 4741019 1583070509.70 151.3862 60.0022 32.0000 1.9783 1.9789 417.6936 417.8230 0.0194 -1.0000 -1.0000 4741081 1583070509.80 151.3862 60.0022 32.0000 1.9787 1.9792 417.8011 417.9294 0.0193 -1.0000 -1.0000 4741269 1583070509.90 151.3862 60.0022 32.0000 1.9782 1.9787 417.8688 417.9974 0.0193 -1.0000 -1.0000 4741331 1583070510.00 151.3862 60.0022 32.0000 1.9780 1.9785 417.9632 418.0920 0.0193 -1.0000 -1.0000 4741394 1583070510.10 151.4655 60.0021 32.0000 1.9783 1.9788 417.7203 417.8493 0.0194 -1.0000 -1.0000 4741472 1583070510.20 151.5394 60.0021 32.0000 1.9795 1.9800 417.5969 417.7259 0.0194 -1.0000 -1.0000 4741534 1583070510.30 151.5394 60.0021 32.0000 1.9790 1.9795 417.7686 417.8975 0.0194 -1.0000 -1.0000 4742581 1583070510.40 151.5394 60.0021 32.0000 1.9782 1.9787 417.9048 418.0338 0.0194 -1.0000 -1.0000 4742660 1583070510.50 151.5394 60.0021 32.0000 1.9784 1.9789 418.0401 418.1695 0.0194 -1.0000 -1.0000 4742722 1583070510.60 151.5394 60.0021 32.0000 1.9791 1.9796 417.9253 418.0545 0.0195 -1.0000 -1.0000 4742784 1583070510.70 151.5394 60.0021 32.0000 1.9794 1.9799 417.8484 417.9783 0.0195 -1.0000 -1.0000 4742863 1583070510.80 151.4977 60.0021 32.0000 1.9789 1.9794 417.7054 417.8353 0.0195 -1.0000 -1.0000 4742925 1583070510.90 151.4977 60.0021 32.0000 1.9786 1.9791 417.7782 417.9082 0.0195 -1.0000 -1.0000 4742988 1583070511.00 151.4977 60.0021 32.0000 1.9792 1.9797 417.8537 417.9832 0.0194 -1.0000 -1.0000 4743066 1583070511.10 151.4977 60.0021 32.0000 1.9778 1.9783 417.9323 418.0609 0.0193 -1.0000 -1.0000 4743128 1583070511.20 151.4977 60.0021 32.0000 1.9780 1.9785 417.8508 417.9801 0.0195 -1.0000 -1.0000 4743207 1583070511.30 151.5703 60.0021 32.0000 1.9789 1.9794 417.7071 417.8364 0.0193 -1.0000 -1.0000 4743269 1583070511.40 151.5835 60.0021 32.0000 1.9795 1.9800 417.6677 417.7962 0.0194 -1.0000 -1.0000 4743331 1583070511.50 151.5835 60.0021 32.0000 1.9783 1.9788 417.8201 417.9494 0.0194 -1.0000 -1.0000 4743410 1583070511.60 151.5835 60.0021 32.0000 1.9782 1.9787 417.9951 418.1245 0.0194 -1.0000 -1.0000 4743472 1583070511.70 151.5835 60.0021 32.0000 1.9781 1.9786 417.9198 418.0487 0.0194 -1.0000 -1.0000 4743534 1583070511.80 151.5835 60.0021 32.0000 1.9785 1.9790 417.8274 417.9570 0.0194 -1.0000 -1.0000 4743613 1583070511.90 151.5349 60.0021 32.0000 1.9789 1.9794 417.7045 417.8328 0.0193 -1.0000 -1.0000 4743675 1583070512.00 151.5349 60.0021 32.0000 1.9787 1.9793 417.7668 417.8963 0.0195 -1.0000 -1.0000 4743738 1583070512.10 151.5349 60.0021 32.0000 1.9777 1.9782 417.8215 417.9501 0.0193 -1.0000 -1.0000 4743800 1583070512.20 151.5349 60.0021 32.0000 1.9777 1.9782 417.8622 417.9919 0.0195 -1.0000 -1.0000 4743863 1583070512.30 151.5349 60.0021 32.0000 1.9783 1.9788 417.7751 417.9056 0.0195 -1.0000 -1.0000 4743925 1583070512.40 151.5348 60.0021 32.0000 1.9784 1.9789 417.7737 417.9037 0.0196 -1.0000 -1.0000 4744003 1583070512.50 151.5347 60.0021 32.0000 1.9784 1.9789 417.7784 417.9081 0.0194 -1.0000 -1.0000 4744066 1583070512.60 151.5347 60.0021 32.0000 1.9776 1.9781 417.7936 417.9225 0.0194 -1.0000 -1.0000 4744128 1583070512.70 151.5347 60.0021 32.0000 1.9774 1.9779 417.8231 417.9518 0.0193 -1.0000 -1.0000 4744206 1583070512.80 151.5347 60.0021 32.0000 1.9782 1.9787 417.7500 417.8785 0.0193 -1.0000 -1.0000 4744269 1583070512.90 151.5347 60.0021 32.0000 1.9781 1.9786 417.6304 417.7601 0.0195 -1.0000 -1.0000 4744488 1583070513.00 151.4956 60.0021 32.0000 1.9788 1.9793 417.6442 417.7739 0.0195 -1.0000 -1.0000 4744566 1583070513.10 151.4956 60.0021 32.0000 1.9781 1.9786 417.7422 417.8724 0.0195 -1.0000 -1.0000 4744628 1583070513.20 151.4956 60.0021 32.0000 1.9782 1.9787 417.8924 418.0211 0.0193 -1.0000 -1.0000 4744691 1583070513.30 151.4956 60.0021 32.0000 1.9782 1.9787 417.6912 417.8199 0.0193 -1.0000 -1.0000 4744753 1583070513.40 151.4956 60.0021 32.0000 1.9778 1.9783 417.7891 417.9181 0.0195 -1.0000 -1.0000 4745254 1583070513.50 151.4956 60.0021 32.0000 1.9783 1.9788 417.7392 417.8685 0.0195 -1.0000 -1.0000 4745331 1583070513.60 151.4956 60.0021 32.0000 1.9781 1.9786 417.6736 417.8036 0.0195 -1.0000 -1.0000 4745394 1583070513.70 151.5912 60.0021 32.0000 1.9783 1.9788 417.8327 417.9621 0.0194 -1.0000 -1.0000 4745457 1583070513.80 151.5912 60.0021 32.0000 1.9785 1.9790 417.8920 418.0218 0.0195 -1.0000 -1.0000 4745519 1583070513.90 151.5912 60.0021 32.0000 1.9790 1.9795 417.8635 417.9929 0.0195 -1.0000 -1.0000 4745581 1583070514.00 151.5912 60.0021 32.0000 1.9794 1.9799 417.6549 417.7848 0.0195 -1.0000 -1.0000 4745644 1583070514.10 151.5912 60.0021 32.0000 1.9785 1.9790 417.7972 417.9268 0.0194 -1.0000 -1.0000 4745722 1583070514.20 151.5025 60.0021 32.0000 1.9781 1.9786 417.6943 417.8239 0.0194 -1.0000 -1.0000 4745784 1583070514.30 151.4587 60.0021 32.0000 1.9793 1.9798 417.7562 417.8854 0.0195 -1.0000 -1.0000 4745847 1583070514.40 151.4587 60.0021 32.0000 1.9779 1.9784 417.8715 418.0013 0.0194 -1.0000 -1.0000 4746191 1583070514.50 151.4587 60.0021 32.0000 1.9788 1.9793 417.8906 418.0204 0.0194 -1.0000 -1.0000 4746269 1583070514.60 151.4587 60.0021 32.0000 1.9779 1.9784 417.7790 417.9081 0.0194 -1.0000 -1.0000 4746331 1583070514.70 151.4587 60.0021 32.0000 1.9782 1.9787 417.7328 417.8627 0.0196 -1.0000 -1.0000 4746410 1583070514.80 151.4766 60.0020 32.0000 1.9782 1.9787 417.7807 417.9103 0.0195 -1.0000 -1.0000 4746472 1583070514.90 151.4766 60.0020 32.0000 1.9783 1.9788 417.8694 417.9995 0.0195 -1.0000 -1.0000 4747191 1583070515.00 151.4766 60.0020 32.0000 1.9790 1.9795 417.8020 417.9312 0.0194 -1.0000 -1.0000 4747269 1583070515.10 151.4766 60.0020 32.0000 1.9792 1.9797 417.6747 417.8038 0.0194 -1.0000 -1.0000 4747331 1583070515.20 151.4766 60.0020 32.0000 1.9788 1.9793 417.7964 417.9271 0.0196 -1.0000 -1.0000 4747410 1583070515.30 151.4249 60.0020 32.0000 1.9780 1.9785 417.7390 417.8689 0.0195 -1.0000 -1.0000 4747472 1583070515.40 151.4169 60.0020 32.0000 1.9779 1.9784 417.7934 417.9231 0.0194 -1.0000 -1.0000 4747534 1583070515.50 151.4169 60.0020 32.0000 1.9780 1.9785 417.8676 417.9973 0.0195 -1.0000 -1.0000 4747597 1583070515.60 151.4169 60.0020 32.0000 1.9784 1.9789 417.6545 417.7835 0.0193 -1.0000 -1.0000 4747660 1583070515.70 151.4169 60.0020 32.0000 1.9780 1.9785 417.6461 417.7747 0.0194 -1.0000 -1.0000 4747722 1583070515.80 151.4169 60.0020 32.0000 1.9785 1.9790 417.6056 417.7352 0.0195 -1.0000 -1.0000 4747800 1583070515.90 151.4446 60.0020 32.0000 1.9778 1.9783 417.8466 417.9767 0.0196 -1.0000 -1.0000 4747863 1583070516.00 151.4446 60.0020 32.0000 1.9775 1.9780 417.8162 417.9465 0.0196 -1.0000 -1.0000 4747941 1583070516.10 151.4446 60.0020 32.0000 1.9788 1.9793 417.6941 417.8233 0.0193 -1.0000 -1.0000 4748003 1583070516.20 151.4446 60.0020 32.0000 1.9785 1.9790 417.7197 417.8507 0.0196 -1.0000 -1.0000 4748066 1583070516.30 151.4446 60.0020 32.0000 1.9782 1.9787 417.7240 417.8533 0.0195 -1.0000 -1.0000 4748128 1583070516.40 151.4228 60.0020 32.0000 1.9771 1.9776 417.7833 417.9133 0.0195 -1.0000 -1.0000 4748206 1583070516.50 151.4228 60.0020 32.0000 1.9775 1.9780 417.7963 417.9263 0.0195 -1.0000 -1.0000 4748269 1583070516.60 151.4228 60.0020 32.0000 1.9775 1.9780 417.7032 417.8331 0.0196 -1.0000 -1.0000 4748331 1583070516.70 151.4228 60.0020 32.0000 1.9788 1.9793 417.6018 417.7321 0.0196 -1.0000 -1.0000 4748410 1583070516.80 151.4228 60.0020 32.0000 1.9787 1.9792 417.7140 417.8441 0.0195 -1.0000 -1.0000 4748472 1583070516.90 151.4228 60.0020 32.0000 1.9785 1.9790 417.7734 417.9036 0.0195 -1.0000 -1.0000 4748534 1583070517.00 151.4228 60.0020 32.0000 1.9781 1.9786 417.8540 417.9826 0.0194 -1.0000 -1.0000 4748941 1583070517.10 151.4228 60.0020 32.0000 1.9787 1.9792 417.6589 417.7881 0.0194 -1.0000 -1.0000 4749003 1583070517.20 151.4228 60.0020 32.0000 1.9788 1.9793 417.6325 417.7623 0.0195 -1.0000 -1.0000 4749081 1583070517.30 151.4228 60.0020 32.0000 1.9778 1.9783 417.7697 417.8986 0.0194 -1.0000 -1.0000 4749144 1583070517.40 151.4228 60.0020 32.0000 1.9774 1.9779 417.7914 417.9199 0.0193 -1.0000 -1.0000 4749207 1583070517.50 151.4500 60.0020 32.0000 1.9783 1.9788 417.7810 417.9104 0.0195 -1.0000 -1.0000 4749284 1583070517.60 151.4732 60.0020 32.0000 1.9789 1.9794 417.6796 417.8089 0.0194 -1.0000 -1.0000 4749363 1583070517.70 151.4732 60.0020 32.0000 1.9783 1.9788 417.5903 417.7197 0.0194 -1.0000 -1.0000 4749472 1583070517.80 151.4732 60.0020 32.0000 1.9779 1.9784 417.6754 417.8049 0.0195 -1.0000 -1.0000 4749550 1583070517.90 151.4732 60.0020 32.0000 1.9772 1.9777 417.8351 417.9646 0.0195 -1.0000 -1.0000 4749613 1583070518.00 151.4732 60.0020 32.0000 1.9776 1.9782 417.7298 417.8599 0.0195 -1.0000 -1.0000 4749800 1583070518.10 151.5004 60.0020 32.0000 1.9794 1.9799 417.7605 417.8906 0.0196 -1.0000 -1.0000 4749878 1583070518.20 151.5004 60.0020 32.0000 1.9786 1.9791 417.7050 417.8353 0.0196 -1.0000 -1.0000 4749941 1583070518.30 151.5004 60.0020 32.0000 1.9783 1.9788 417.7778 417.9078 0.0195 -1.0000 -1.0000 4750003 1583070518.40 151.5004 60.0020 32.0000 1.9778 1.9783 417.8060 417.9356 0.0194 -1.0000 -1.0000 4750066 1583070518.50 151.5004 60.0020 32.0000 1.9783 1.9788 417.8162 417.9449 0.0193 -1.0000 -1.0000 4750129 1583070518.60 151.5281 60.0020 32.0000 1.9788 1.9793 417.6177 417.7475 0.0195 -1.0000 -1.0000 4750191 1583070518.70 151.5281 60.0020 32.0000 1.9786 1.9791 417.7030 417.8321 0.0194 -1.0000 -1.0000 4750269 1583070518.80 151.5281 60.0020 32.0000 1.9775 1.9780 417.6780 417.8066 0.0193 -1.0000 -1.0000 4750347 1583070518.90 151.5281 60.0020 32.0000 1.9779 1.9784 417.7268 417.8568 0.0195 -1.0000 -1.0000 4750394 1583070519.00 151.5281 60.0020 32.0000 1.9777 1.9782 417.8714 418.0011 0.0195 -1.0000 -1.0000 4750472 1583070519.10 151.5262 60.0020 32.0000 1.9781 1.9786 417.8250 417.9548 0.0195 -1.0000 -1.0000 4750534 1583070519.20 151.5075 60.0020 32.0000 1.9786 1.9792 417.7137 417.8433 0.0195 -1.0000 -1.0000 4750613 1583070519.30 151.5075 60.0020 32.0000 1.9787 1.9792 417.5732 417.7029 0.0195 -1.0000 -1.0000 4750675 1583070519.40 151.5075 60.0020 32.0000 1.9778 1.9783 417.7635 417.8923 0.0193 -1.0000 -1.0000 4750738 1583070519.50 151.5075 60.0020 32.0000 1.9774 1.9779 417.8790 418.0082 0.0195 -1.0000 -1.0000 4750816 1583070519.60 151.5075 60.0020 32.0000 1.9783 1.9788 417.8776 418.0068 0.0194 -1.0000 -1.0000 4751034 1583070519.70 151.5070 60.0019 32.0000 1.9788 1.9793 417.7186 417.8478 0.0193 -1.0000 -1.0000 4751097 1583070519.80 151.5066 60.0019 32.0000 1.9785 1.9790 417.6456 417.7740 0.0195 -1.0000 -1.0000 4751175 1583070519.90 151.5066 60.0019 32.0000 1.9789 1.9794 417.6207 417.7504 0.0195 -1.0000 -1.0000 4751238 1583070520.00 151.5066 60.0019 32.0000 1.9778 1.9783 417.8016 417.9313 0.0194 -1.0000 -1.0000 4751300 1583070520.10 151.5066 60.0019 32.0000 1.9765 1.9770 417.8639 417.9933 0.0195 -1.0000 -1.0000 4752363 1583070520.20 151.5066 60.0019 32.0000 1.9778 1.9783 417.7714 417.9011 0.0194 -1.0000 -1.0000 4752425 1583070520.30 151.5433 60.0019 32.0000 1.9784 1.9789 417.7405 417.8691 0.0194 -1.0000 -1.0000 4752488 1583070520.40 151.5491 60.0019 32.0000 1.9791 1.9796 417.6628 417.7928 0.0196 -1.0000 -1.0000 4752566 1583070520.50 151.5491 60.0019 32.0000 1.9778 1.9783 417.8385 417.9681 0.0194 -1.0000 -1.0000 4752629 1583070520.60 151.5491 60.0019 32.0000 1.9776 1.9781 417.9019 418.0316 0.0195 -1.0000 -1.0000 4752691 1583070520.70 151.5491 60.0019 32.0000 1.9785 1.9790 417.8159 417.9448 0.0194 -1.0000 -1.0000 4752816 1583070520.80 151.5491 60.0019 32.0000 1.9783 1.9788 417.6696 417.7987 0.0195 -1.0000 -1.0000 4752878 1583070520.90 151.5269 60.0019 32.0000 1.9775 1.9780 417.6899 417.8192 0.0194 -1.0000 -1.0000 4752941 1583070521.00 151.5269 60.0019 32.0000 1.9774 1.9780 417.8698 417.9994 0.0194 -1.0000 -1.0000 4753019 1583070521.10 151.5269 60.0019 32.0000 1.9781 1.9786 418.0124 418.1418 0.0195 -1.0000 -1.0000 4753081 1583070521.20 151.5269 60.0019 32.0000 1.9781 1.9786 417.9527 418.0825 0.0195 -1.0000 -1.0000 4753160 1583070521.30 151.5269 60.0019 32.0000 1.9789 1.9794 417.6989 417.8285 0.0194 -1.0000 -1.0000 4753207 1583070521.40 151.4728 60.0019 32.0000 1.9792 1.9797 417.7290 417.8576 0.0194 -1.0000 -1.0000 4753269 1583070521.50 151.4241 60.0019 32.0000 1.9780 1.9785 417.7256 417.8555 0.0195 -1.0000 -1.0000 4753347 1583070521.60 151.4241 60.0019 32.0000 1.9783 1.9788 417.9186 418.0469 0.0193 -1.0000 -1.0000 4753410 1583070521.70 151.4241 60.0019 32.0000 1.9786 1.9791 417.8734 418.0023 0.0194 -1.0000 -1.0000 4753472 1583070521.80 151.4241 60.0019 32.0000 1.9787 1.9792 417.8711 418.0001 0.0193 -1.0000 -1.0000 4753550 1583070521.90 151.4241 60.0019 32.0000 1.9786 1.9791 417.7488 417.8785 0.0195 -1.0000 -1.0000 4753613 1583070522.00 151.4241 60.0019 32.0000 1.9786 1.9791 417.7985 417.9281 0.0193 -1.0000 -1.0000 4753675 1583070522.10 151.4241 60.0019 32.0000 1.9781 1.9786 417.9045 418.0343 0.0195 -1.0000 -1.0000 4754113 1583070522.20 151.4241 60.0019 32.0000 1.9783 1.9788 417.9324 418.0618 0.0194 -1.0000 -1.0000 4754175 1583070522.30 151.4241 60.0019 32.0000 1.9785 1.9790 417.8285 417.9577 0.0194 -1.0000 -1.0000 4754238 1583070522.40 151.4241 60.0019 32.0000 1.9783 1.9788 417.6581 417.7866 0.0193 -1.0000 -1.0000 4754316 1583070522.50 151.4241 60.0019 32.0000 1.9781 1.9786 417.6883 417.8165 0.0193 -1.0000 -1.0000 4754378 1583070522.60 151.4642 60.0019 32.0000 1.9785 1.9790 417.8580 417.9878 0.0195 -1.0000 -1.0000 4754472 1583070522.70 151.4642 60.0019 32.0000 1.9780 1.9785 417.9305 418.0602 0.0195 -1.0000 -1.0000 4754534 1583070522.80 151.4642 60.0019 32.0000 1.9786 1.9791 417.9296 418.0592 0.0194 -1.0000 -1.0000 4754597 1583070522.90 151.4642 60.0019 32.0000 1.9789 1.9794 417.8264 417.9554 0.0194 -1.0000 -1.0000 4754675 1583070523.00 151.4642 60.0019 32.0000 1.9786 1.9791 417.7640 417.8930 0.0193 -1.0000 -1.0000 4754753 1583070523.10 151.4642 60.0019 32.0000 1.9785 1.9790 417.8130 417.9416 0.0194 -1.0000 -1.0000 4754816 1583070523.20 151.4249 60.0019 32.0000 1.9783 1.9788 417.9140 418.0422 0.0192 -1.0000 -1.0000 4754878 1583070523.30 151.4249 60.0019 32.0000 1.9783 1.9788 417.8351 417.9646 0.0195 -1.0000 -1.0000 4754941 1583070523.40 151.4249 60.0019 32.0000 1.9790 1.9795 417.8559 417.9852 0.0194 -1.0000 -1.0000 4755003 1583070523.50 151.4249 60.0019 32.0000 1.9792 1.9797 417.8915 418.0210 0.0195 -1.0000 -1.0000 4755081 1583070523.60 151.4249 60.0019 32.0000 1.9790 1.9795 417.6978 417.8267 0.0194 -1.0000 -1.0000 4755144 1583070523.70 151.4249 60.0019 32.0000 1.9781 1.9786 417.8789 418.0078 0.0193 -1.0000 -1.0000 4755207 1583070523.80 151.4249 60.0019 32.0000 1.9777 1.9782 417.9169 418.0459 0.0194 -1.0000 -1.0000 4755284 1583070523.90 151.4249 60.0019 32.0000 1.9784 1.9789 417.8553 417.9854 0.0195 -1.0000 -1.0000 4755347 1583070524.00 151.4249 60.0019 32.0000 1.9786 1.9792 417.6616 417.7907 0.0194 -1.0000 -1.0000 4755410 1583070524.10 151.4249 60.0019 32.0000 1.9797 1.9802 417.7670 417.8957 0.0193 -1.0000 -1.0000 4755472 1583070524.20 151.4249 60.0019 32.0000 1.9785 1.9790 417.8361 417.9650 0.0194 -1.0000 -1.0000 4755534 1583070524.30 151.5326 60.0019 32.0000 1.9781 1.9786 417.9429 418.0714 0.0193 -1.0000 -1.0000 4755597 1583070524.40 151.5326 60.0019 32.0000 1.9792 1.9797 417.7917 417.9205 0.0194 -1.0000 -1.0000 4755691 1583070524.50 151.5326 60.0019 32.0000 1.9797 1.9803 417.7024 417.8310 0.0193 -1.0000 -1.0000 4755753 1583070524.60 151.5326 60.0019 32.0000 1.9792 1.9797 417.7753 417.9031 0.0192 -1.0000 -1.0000 4755816 1583070524.70 151.5326 60.0019 32.0000 1.9784 1.9789 417.9402 418.0681 0.0193 -1.0000 -1.0000 4756254 1583070524.80 151.5326 60.0019 32.0000 1.9784 1.9789 417.9046 418.0339 0.0194 -1.0000 -1.0000 4756316 1583070524.90 151.4498 60.0017 32.0000 1.9783 1.9788 417.7666 417.8959 0.0194 -1.0000 -1.0000 4756378 1583070525.00 151.4498 60.0017 32.0000 1.9788 1.9793 417.6777 417.8067 0.0194 -1.0000 -1.0000 4756441 1583070525.10 151.4498 60.0017 32.0000 1.9788 1.9793 417.7675 417.8965 0.0194 -1.0000 -1.0000 4756503 1583070525.20 151.4498 60.0017 32.0000 1.9774 1.9779 417.8237 417.9523 0.0192 -1.0000 -1.0000 4757363 1583070525.30 151.4498 60.0017 32.0000 1.9777 1.9782 417.7807 417.9093 0.0194 -1.0000 -1.0000 4757425 1583070525.40 151.4556 60.0017 32.0000 1.9786 1.9791 417.6890 417.8183 0.0194 -1.0000 -1.0000 4757488 1583070525.50 151.4806 60.0017 32.0000 1.9786 1.9791 417.6666 417.7957 0.0194 -1.0000 -1.0000 4757566 1583070525.60 151.4806 60.0017 32.0000 1.9783 1.9788 417.8385 417.9674 0.0193 -1.0000 -1.0000 4757629 1583070525.70 151.4806 60.0017 32.0000 1.9779 1.9784 417.9094 418.0371 0.0192 -1.0000 -1.0000 4757691 1583070525.80 151.4806 60.0017 32.0000 1.9787 1.9792 417.8497 417.9798 0.0195 -1.0000 -1.0000 4757769 1583070525.90 151.4806 60.0017 32.0000 1.9785 1.9790 417.7363 417.8660 0.0195 -1.0000 -1.0000 4757831 1583070526.00 151.5112 60.0017 32.0000 1.9785 1.9790 417.7063 417.8354 0.0193 -1.0000 -1.0000 4757894 1583070526.10 151.5112 60.0017 32.0000 1.9782 1.9787 417.9518 418.0799 0.0192 -1.0000 -1.0000 4757956 1583070526.20 151.5112 60.0017 32.0000 1.9787 1.9792 417.9236 418.0521 0.0193 -1.0000 -1.0000 4758019 1583070526.30 151.5112 60.0017 32.0000 1.9791 1.9796 417.8083 417.9372 0.0194 -1.0000 -1.0000 4758081 1583070526.40 151.5112 60.0017 32.0000 1.9788 1.9793 417.5962 417.7251 0.0194 -1.0000 -1.0000 4758160 1583070526.50 151.5330 60.0017 32.0000 1.9791 1.9796 417.7971 417.9261 0.0194 -1.0000 -1.0000 4758222 1583070526.60 151.5475 60.0017 32.0000 1.9774 1.9779 417.9394 418.0687 0.0194 -1.0000 -1.0000 4758284 1583070526.70 151.5475 60.0017 32.0000 1.9774 1.9779 417.8802 418.0095 0.0194 -1.0000 -1.0000 4758363 1583070526.80 151.5475 60.0017 32.0000 1.9785 1.9790 417.7435 417.8721 0.0193 -1.0000 -1.0000 4758425 1583070526.90 151.5475 60.0017 32.0000 1.9786 1.9791 417.6632 417.7922 0.0194 -1.0000 -1.0000 4758488 1583070527.00 151.5475 60.0017 32.0000 1.9779 1.9784 417.6710 417.7996 0.0193 -1.0000 -1.0000 4758550 1583070527.10 151.5740 60.0017 32.0000 1.9779 1.9784 417.8374 417.9661 0.0193 -1.0000 -1.0000 4758613 1583070527.20 151.5740 60.0017 32.0000 1.9780 1.9785 417.8716 418.0003 0.0193 -1.0000 -1.0000 4758691 1583070527.30 151.5740 60.0017 32.0000 1.9780 1.9785 417.8690 417.9979 0.0194 -1.0000 -1.0000 4758753 1583070527.40 151.5740 60.0017 32.0000 1.9789 1.9794 417.7234 417.8508 0.0192 -1.0000 -1.0000 4758816 1583070527.50 151.5740 60.0017 32.0000 1.9787 1.9792 417.8860 418.0160 0.0195 -1.0000 -1.0000 4758894 1583070527.60 151.5560 60.0017 32.0000 1.9775 1.9780 417.8765 418.0054 0.0194 -1.0000 -1.0000 4758957 1583070527.70 151.5494 60.0017 32.0000 1.9787 1.9792 417.8478 417.9769 0.0193 -1.0000 -1.0000 4759019 1583070527.80 151.5494 60.0017 32.0000 1.9784 1.9789 417.7541 417.8835 0.0194 -1.0000 -1.0000 4759456 1583070527.90 151.5494 60.0017 32.0000 1.9784 1.9789 417.7734 417.9018 0.0193 -1.0000 -1.0000 4759519 1583070528.00 151.5494 60.0017 32.0000 1.9786 1.9791 417.8252 417.9535 0.0193 -1.0000 -1.0000 4759581 1583070528.10 151.5494 60.0017 32.0000 1.9777 1.9782 417.8719 418.0009 0.0194 -1.0000 -1.0000 4759644 1583070528.20 151.4851 60.0017 32.0000 1.9771 1.9777 417.8644 417.9941 0.0195 -1.0000 -1.0000 4759706 1583070528.30 151.4654 60.0017 32.0000 1.9777 1.9782 417.7345 417.8634 0.0193 -1.0000 -1.0000 4800456 1583070528.40 151.4654 60.0017 32.0000 1.9786 1.9791 417.6769 417.8052 0.0193 -1.0000 -1.0000 4800519 1583070528.50 151.4654 60.0017 32.0000 1.9781 1.9786 417.6352 417.7647 0.0195 -1.0000 -1.0000 4800581 1583070528.60 151.4654 60.0017 32.0000 1.9773 1.9778 417.7486 417.8777 0.0193 -1.0000 -1.0000 4800659 1583070528.70 151.4654 60.0017 32.0000 1.9784 1.9789 417.7908 417.9193 0.0193 -1.0000 -1.0000 4800738 1583070528.80 151.5272 60.0017 32.0000 1.9787 1.9792 417.6678 417.7961 0.0193 -1.0000 -1.0000 4800831 1583070528.90 151.5272 60.0017 32.0000 1.9781 1.9786 417.5029 417.6318 0.0194 -1.0000 -1.0000 4800894 1583070529.00 151.5272 60.0017 32.0000 1.9778 1.9783 417.6711 417.7996 0.0193 -1.0000 -1.0000 4800972 1583070529.10 151.5272 60.0017 32.0000 1.9772 1.9777 417.6909 417.8189 0.0192 -1.0000 -1.0000 4801034 1583070529.20 151.5272 60.0017 32.0000 1.9770 1.9775 417.8519 417.9806 0.0193 -1.0000 -1.0000 4801097 1583070529.30 151.5096 60.0017 32.0000 1.9778 1.9783 417.7652 417.8938 0.0193 -1.0000 -1.0000 4801159 1583070529.40 151.5069 60.0017 32.0000 1.9779 1.9784 417.6443 417.7731 0.0194 -1.0000 -1.0000 4801222 1583070529.50 151.5069 60.0017 32.0000 1.9788 1.9793 417.5540 417.6823 0.0193 -1.0000 -1.0000 4801300 1583070529.60 151.5069 60.0017 32.0000 1.9777 1.9782 417.6593 417.7884 0.0194 -1.0000 -1.0000 4801363 1583070529.70 151.5069 60.0017 32.0000 1.9777 1.9782 417.7539 417.8837 0.0195 -1.0000 -1.0000 4801425 1583070529.80 151.5069 60.0017 32.0000 1.9780 1.9785 417.6963 417.8255 0.0194 -1.0000 -1.0000 4801503 1583070529.90 151.5444 60.0016 32.0000 1.9782 1.9787 417.5657 417.6944 0.0193 -1.0000 -1.0000 4801581 1583070530.00 151.5444 60.0016 32.0000 1.9782 1.9787 417.6980 417.8268 0.0194 -1.0000 -1.0000 4801644 1583070530.10 151.5444 60.0016 32.0000 1.9783 1.9788 417.7781 417.9070 0.0193 -1.0000 -1.0000 4801706 1583070530.20 151.5444 60.0016 32.0000 1.9782 1.9787 417.8665 417.9953 0.0194 -1.0000 -1.0000 4801769 1583070530.30 151.5444 60.0016 32.0000 1.9789 1.9794 417.8144 417.9432 0.0193 -1.0000 -1.0000 4801831 1583070530.40 151.5444 60.0016 32.0000 1.9780 1.9785 417.7678 417.8967 0.0194 -1.0000 -1.0000 4801910 1583070530.50 151.5444 60.0016 32.0000 1.9778 1.9783 417.6825 417.8112 0.0193 -1.0000 -1.0000 4801972 1583070530.60 151.5369 60.0016 32.0000 1.9779 1.9784 417.7604 417.8889 0.0193 -1.0000 -1.0000 4802034 1583070530.70 151.5323 60.0016 32.0000 1.9780 1.9785 417.7632 417.8923 0.0194 -1.0000 -1.0000 4802113 1583070530.80 151.5323 60.0016 32.0000 1.9776 1.9781 417.8644 417.9930 0.0194 -1.0000 -1.0000 4802207 1583070530.90 151.5323 60.0016 32.0000 1.9784 1.9790 417.7719 417.9013 0.0194 -1.0000 -1.0000 4802269 1583070531.00 151.5323 60.0016 32.0000 1.9786 1.9791 417.6725 417.8009 0.0193 -1.0000 -1.0000 4802332 1583070531.10 151.5323 60.0016 32.0000 1.9784 1.9789 417.8436 417.9722 0.0193 -1.0000 -1.0000 4802394 1583070531.20 151.5653 60.0016 32.0000 1.9777 1.9782 417.9406 418.0692 0.0193 -1.0000 -1.0000 4802472 1583070531.30 151.5653 60.0016 32.0000 1.9781 1.9786 417.8475 417.9763 0.0193 -1.0000 -1.0000 4802534 1583070531.40 151.5653 60.0016 32.0000 1.9791 1.9796 417.7283 417.8572 0.0194 -1.0000 -1.0000 4802769 1583070531.50 151.5653 60.0016 32.0000 1.9790 1.9795 417.6708 417.8005 0.0194 -1.0000 -1.0000 4802832 1583070531.60 151.5653 60.0016 32.0000 1.9786 1.9791 417.7431 417.8706 0.0191 -1.0000 -1.0000 4802894 1583070531.70 151.5367 60.0016 32.0000 1.9776 1.9781 417.8581 417.9865 0.0194 -1.0000 -1.0000 4802957 1583070531.80 151.5343 60.0016 32.0000 1.9776 1.9781 417.9110 418.0396 0.0193 -1.0000 -1.0000 4803034 1583070531.90 151.5343 60.0016 32.0000 1.9777 1.9782 417.8738 418.0021 0.0193 -1.0000 -1.0000 4803784 1583070532.00 151.5343 60.0016 32.0000 1.9789 1.9794 417.7524 417.8804 0.0192 -1.0000 -1.0000 4803847 1583070532.10 151.5343 60.0016 32.0000 1.9789 1.9794 417.8542 417.9831 0.0193 -1.0000 -1.0000 4803910 1583070532.20 151.5440 60.0016 32.0000 1.9780 1.9785 417.7760 417.9032 0.0192 -1.0000 -1.0000 4803988 1583070532.30 151.5665 60.0016 32.0000 1.9784 1.9789 417.8589 417.9875 0.0193 -1.0000 -1.0000 4804034 1583070532.40 151.5665 60.0016 32.0000 1.9779 1.9784 417.8048 417.9341 0.0195 -1.0000 -1.0000 4804113 1583070532.50 151.5665 60.0016 32.0000 1.9784 1.9789 417.6726 417.8021 0.0194 -1.0000 -1.0000 4804175 1583070532.60 151.5665 60.0016 32.0000 1.9791 1.9796 417.6506 417.7787 0.0192 -1.0000 -1.0000 4804238 1583070532.70 151.5665 60.0016 32.0000 1.9786 1.9791 417.7062 417.8346 0.0193 -1.0000 -1.0000 4804316 1583070532.80 151.5133 60.0016 32.0000 1.9785 1.9790 417.7954 417.9230 0.0192 -1.0000 -1.0000 4804378 1583070532.90 151.5133 60.0016 32.0000 1.9785 1.9790 417.6992 417.8273 0.0193 -1.0000 -1.0000 4804456 1583070533.00 151.5133 60.0016 32.0000 1.9779 1.9784 417.6140 417.7427 0.0194 -1.0000 -1.0000 4804534 1583070533.10 151.5133 60.0016 32.0000 1.9784 1.9789 417.6076 417.7367 0.0194 -1.0000 -1.0000 4804597 1583070533.20 151.5133 60.0016 32.0000 1.9791 1.9796 417.6352 417.7633 0.0192 -1.0000 -1.0000 4804675 1583070533.30 151.4397 60.0016 32.0000 1.9768 1.9773 417.7925 417.9201 0.0192 -1.0000 -1.0000 4804738 1583070533.40 151.4319 60.0016 32.0000 1.9772 1.9777 417.8238 417.9526 0.0194 -1.0000 -1.0000 4804957 1583070533.50 151.4319 60.0016 32.0000 1.9787 1.9792 417.7685 417.8962 0.0192 -1.0000 -1.0000 4805034 1583070533.60 151.4319 60.0016 32.0000 1.9790 1.9795 417.6133 417.7410 0.0193 -1.0000 -1.0000 4805097 1583070533.70 151.4319 60.0016 32.0000 1.9790 1.9795 417.4623 417.5909 0.0194 -1.0000 -1.0000 4805160 1583070533.80 151.4312 60.0016 32.0000 1.9788 1.9793 417.4857 417.6149 0.0194 -1.0000 -1.0000 4805222 1583070533.90 151.3964 60.0016 32.0000 1.9785 1.9790 417.7569 417.8853 0.0192 -1.0000 -1.0000 4805284 1583070534.00 151.3964 60.0016 32.0000 1.9788 1.9793 417.7316 417.8592 0.0192 -1.0000 -1.0000 4805425 1583070534.10 151.3964 60.0016 32.0000 1.9782 1.9787 417.5624 417.6909 0.0193 -1.0000 -1.0000 4805503 1583070534.20 151.3964 60.0016 32.0000 1.9790 1.9795 417.5847 417.7125 0.0192 -1.0000 -1.0000 4805566 1583070534.30 151.3964 60.0016 32.0000 1.9791 1.9796 417.5890 417.7171 0.0193 -1.0000 -1.0000 4805629 1583070534.40 151.4262 60.0016 32.0000 1.9783 1.9788 417.6925 417.8210 0.0193 -1.0000 -1.0000 4805706 1583070534.50 151.4527 60.0016 32.0000 1.9788 1.9793 417.6225 417.7501 0.0192 -1.0000 -1.0000 4805941 1583070534.60 151.4527 60.0016 32.0000 1.9790 1.9795 417.5023 417.6302 0.0192 -1.0000 -1.0000 4806003 1583070534.70 151.4527 60.0016 32.0000 1.9797 1.9802 417.5793 417.7069 0.0192 -1.0000 -1.0000 4806081 1583070534.80 151.4527 60.0016 32.0000 1.9784 1.9789 417.7265 417.8547 0.0193 -1.0000 -1.0000 4806144 1583070534.90 151.4527 60.0016 32.0000 1.9774 1.9779 417.7526 417.8814 0.0194 -1.0000 -1.0000 4806206 1583070535.00 151.4611 60.0018 32.0000 1.9773 1.9778 417.7553 417.8842 0.0193 -1.0000 -1.0000 4806269 1583070535.10 151.4611 60.0018 32.0000 1.9792 1.9797 417.6053 417.7334 0.0193 -1.0000 -1.0000 4806347 1583070535.20 151.4611 60.0018 32.0000 1.9785 1.9790 417.6201 417.7494 0.0194 -1.0000 -1.0000 4806410 1583070535.30 151.4611 60.0018 32.0000 1.9778 1.9783 417.7001 417.8279 0.0192 -1.0000 -1.0000 4806472 1583070535.40 151.4611 60.0018 32.0000 1.9777 1.9782 417.8287 417.9566 0.0192 -1.0000 -1.0000 4806534 1583070535.50 151.4412 60.0018 32.0000 1.9776 1.9781 417.8331 417.9609 0.0193 -1.0000 -1.0000 4807097 1583070535.60 151.4402 60.0018 32.0000 1.9779 1.9784 417.6056 417.7349 0.0193 -1.0000 -1.0000 4807175 1583070535.70 151.4402 60.0018 32.0000 1.9778 1.9783 417.6409 417.7686 0.0192 -1.0000 -1.0000 4807238 1583070535.80 151.4402 60.0018 32.0000 1.9776 1.9781 417.7937 417.9217 0.0193 -1.0000 -1.0000 4807316 1583070535.90 151.4402 60.0018 32.0000 1.9777 1.9782 417.7006 417.8288 0.0193 -1.0000 -1.0000 4807378 1583070536.00 151.4468 60.0018 32.0000 1.9783 1.9788 417.5742 417.7026 0.0193 -1.0000 -1.0000 4807441 1583070536.10 151.5087 60.0018 32.0000 1.9789 1.9794 417.5882 417.7165 0.0193 -1.0000 -1.0000 4807503 1583070536.20 151.5087 60.0018 32.0000 1.9788 1.9793 417.5629 417.6909 0.0192 -1.0000 -1.0000 4807566 1583070536.30 151.5087 60.0018 32.0000 1.9785 1.9790 417.6666 417.7939 0.0192 -1.0000 -1.0000 4807629 1583070536.40 151.5087 60.0018 32.0000 1.9782 1.9787 417.8224 417.9504 0.0192 -1.0000 -1.0000 4807706 1583070536.50 151.5087 60.0018 32.0000 1.9781 1.9786 417.8427 417.9706 0.0192 -1.0000 -1.0000 4807769 1583070536.60 151.5071 60.0018 32.0000 1.9787 1.9792 417.5977 417.7262 0.0193 -1.0000 -1.0000 4807831 1583070536.70 151.5071 60.0018 32.0000 1.9788 1.9793 417.6951 417.8228 0.0192 -1.0000 -1.0000 4807910 1583070536.80 151.5071 60.0018 32.0000 1.9781 1.9786 417.8540 417.9819 0.0192 -1.0000 -1.0000 4807972 1583070536.90 151.5071 60.0018 32.0000 1.9785 1.9790 417.6931 417.8217 0.0193 -1.0000 -1.0000 4808034 1583070537.00 151.5071 60.0018 32.0000 1.9787 1.9792 417.6968 417.8249 0.0193 -1.0000 -1.0000 4808457 1583070537.10 151.5091 60.0018 32.0000 1.9778 1.9783 417.6102 417.7383 0.0192 -1.0000 -1.0000 4808519 1583070537.20 151.5141 60.0018 32.0000 1.9786 1.9791 417.6894 417.8168 0.0191 -1.0000 -1.0000 4808597 1583070537.30 151.5141 60.0018 32.0000 1.9777 1.9782 417.7804 417.9086 0.0193 -1.0000 -1.0000 4808660 1583070537.40 151.5141 60.0018 32.0000 1.9791 1.9796 417.8274 417.9551 0.0191 -1.0000 -1.0000 4808722 1583070537.50 151.5141 60.0018 32.0000 1.9783 1.9788 417.6601 417.7880 0.0193 -1.0000 -1.0000 4808800 1583070537.60 151.5141 60.0018 32.0000 1.9786 1.9791 417.6625 417.7904 0.0192 -1.0000 -1.0000 4808863 1583070537.70 151.5186 60.0018 32.0000 1.9780 1.9785 417.6201 417.7483 0.0192 -1.0000 -1.0000 4808925 1583070537.80 151.5186 60.0018 32.0000 1.9777 1.9782 417.8149 417.9425 0.0192 -1.0000 -1.0000 4808988 1583070537.90 151.5186 60.0018 32.0000 1.9788 1.9793 417.7209 417.8477 0.0189 -1.0000 -1.0000 4809050 1583070538.00 151.5186 60.0018 32.0000 1.9787 1.9792 417.6337 417.7609 0.0191 -1.0000 -1.0000 4809113 1583070538.10 151.5186 60.0018 32.0000 1.9788 1.9793 417.5819 417.7096 0.0193 -1.0000 -1.0000 4809550 1583070538.20 151.5391 60.0018 32.0000 1.9783 1.9788 417.7052 417.8342 0.0194 -1.0000 -1.0000 4809613 1583070538.30 151.5425 60.0018 32.0000 1.9780 1.9785 417.7130 417.8414 0.0193 -1.0000 -1.0000 4809675 1583070538.40 151.5425 60.0018 32.0000 1.9783 1.9788 417.7102 417.8383 0.0192 -1.0000 -1.0000 4809753 1583070538.50 151.5425 60.0018 32.0000 1.9783 1.9788 417.5775 417.7053 0.0192 -1.0000 -1.0000 4809816 1583070538.60 151.5425 60.0018 32.0000 1.9787 1.9792 417.5134 417.6406 0.0191 -1.0000 -1.0000 4809988 1583070538.70 151.5417 60.0018 32.0000 1.9785 1.9790 417.7442 417.8725 0.0193 -1.0000 -1.0000 4810066 1583070538.80 151.4979 60.0018 32.0000 1.9779 1.9784 417.7705 417.8985 0.0192 -1.0000 -1.0000 4810129 1583070538.90 151.4979 60.0018 32.0000 1.9777 1.9782 417.8960 418.0237 0.0192 -1.0000 -1.0000 4810191 1583070539.00 151.4979 60.0018 32.0000 1.9779 1.9784 417.7819 417.9092 0.0192 -1.0000 -1.0000 4810254 1583070539.10 151.4979 60.0018 32.0000 1.9783 1.9788 417.6203 417.7482 0.0191 -1.0000 -1.0000 4810738 1583070539.20 151.4979 60.0018 32.0000 1.9785 1.9790 417.6825 417.8100 0.0193 -1.0000 -1.0000 4810816 1583070539.30 151.5155 60.0018 32.0000 1.9780 1.9785 417.7261 417.8527 0.0190 -1.0000 -1.0000 4810878 1583070539.40 151.5155 60.0018 32.0000 1.9774 1.9779 417.8032 417.9307 0.0193 -1.0000 -1.0000 4810941 1583070539.50 151.5155 60.0018 32.0000 1.9781 1.9786 417.7591 417.8875 0.0193 -1.0000 -1.0000 4811034 1583070539.60 151.5155 60.0018 32.0000 1.9782 1.9787 417.5468 417.6751 0.0192 -1.0000 -1.0000 4811097 1583070539.70 151.5155 60.0018 32.0000 1.9789 1.9794 417.5418 417.6688 0.0191 -1.0000 -1.0000 4811160 1583070539.80 151.4959 60.0015 32.0000 1.9789 1.9794 417.5283 417.6560 0.0192 -1.0000 -1.0000 4811222 1583070539.90 151.4863 60.0013 32.0000 1.9779 1.9784 417.5870 417.7139 0.0190 -1.0000 -1.0000 4811284 1583070540.00 151.4863 60.0013 32.0000 1.9780 1.9785 417.8056 417.9327 0.0191 -1.0000 -1.0000 4811347 1583070540.10 151.4863 60.0013 32.0000 1.9780 1.9785 417.6398 417.7678 0.0192 -1.0000 -1.0000 4811550 1583070540.20 151.4863 60.0013 32.0000 1.9784 1.9789 417.5924 417.7204 0.0193 -1.0000 -1.0000 4811613 1583070540.30 151.4863 60.0013 32.0000 1.9785 1.9790 417.5725 417.7010 0.0193 -1.0000 -1.0000 4811675 1583070540.40 151.5004 60.0013 32.0000 1.9780 1.9785 417.7145 417.8433 0.0194 -1.0000 -1.0000 4811753 1583070540.50 151.5635 60.0013 32.0000 1.9775 1.9780 417.6664 417.7954 0.0193 -1.0000 -1.0000 4811816 1583070540.60 151.5635 60.0013 32.0000 1.9790 1.9795 417.5675 417.6953 0.0192 -1.0000 -1.0000 4812050 1583070540.70 151.5635 60.0013 32.0000 1.9790 1.9795 417.4796 417.6069 0.0191 -1.0000 -1.0000 4812113 1583070540.80 151.5635 60.0013 32.0000 1.9792 1.9797 417.5159 417.6430 0.0190 -1.0000 -1.0000 4812175 1583070540.90 151.5635 60.0013 32.0000 1.9783 1.9788 417.5596 417.6865 0.0192 -1.0000 -1.0000 4812238 1583070541.00 151.5995 60.0013 32.0000 1.9784 1.9789 417.6179 417.7445 0.0190 -1.0000 -1.0000 4812316 1583070541.10 151.5995 60.0013 32.0000 1.9784 1.9789 417.5893 417.7162 0.0192 -1.0000 -1.0000 4812534 1583070541.20 151.5995 60.0013 32.0000 1.9795 1.9800 417.4684 417.5968 0.0192 -1.0000 -1.0000 4812613 1583070541.30 151.5995 60.0013 32.0000 1.9788 1.9793 417.5269 417.6541 0.0191 -1.0000 -1.0000 4812675 1583070541.40 151.5995 60.0013 32.0000 1.9780 1.9785 417.7037 417.8307 0.0191 -1.0000 -1.0000 4812738 1583070541.50 151.5644 60.0013 32.0000 1.9780 1.9785 417.6736 417.8013 0.0192 -1.0000 -1.0000 4812816 1583070541.60 151.5457 60.0013 32.0000 1.9787 1.9792 417.5829 417.7106 0.0193 -1.0000 -1.0000 4812878 1583070541.70 151.5457 60.0013 32.0000 1.9783 1.9788 417.5454 417.6731 0.0192 -1.0000 -1.0000 4813988 1583070541.80 151.5457 60.0013 32.0000 1.9790 1.9795 417.5541 417.6815 0.0192 -1.0000 -1.0000 4814050 1583070541.90 151.5457 60.0013 32.0000 1.9779 1.9784 417.6824 417.8103 0.0192 -1.0000 -1.0000 4814113 1583070542.00 151.5457 60.0013 32.0000 1.9777 1.9782 417.6389 417.7663 0.0192 -1.0000 -1.0000 4814175 1583070542.10 151.4734 60.0013 32.0000 1.9782 1.9787 417.6565 417.7842 0.0192 -1.0000 -1.0000 4814253 1583070542.20 151.4734 60.0013 32.0000 1.9788 1.9793 417.5597 417.6873 0.0192 -1.0000 -1.0000 4814316 1583070542.30 151.4734 60.0013 32.0000 1.9790 1.9795 417.5791 417.7063 0.0191 -1.0000 -1.0000 4814378 1583070542.40 151.4734 60.0013 32.0000 1.9788 1.9793 417.5399 417.6672 0.0191 -1.0000 -1.0000 4814488 1583070542.50 151.4734 60.0013 32.0000 1.9777 1.9782 417.6328 417.7601 0.0191 -1.0000 -1.0000 4814550 1583070542.60 151.4494 60.0013 32.0000 1.9785 1.9790 417.7131 417.8401 0.0191 -1.0000 -1.0000 4814613 1583070542.70 151.4472 60.0013 32.0000 1.9792 1.9797 417.5884 417.7166 0.0193 -1.0000 -1.0000 4814691 1583070542.80 151.4472 60.0013 32.0000 1.9789 1.9794 417.5352 417.6620 0.0190 -1.0000 -1.0000 4814754 1583070542.90 151.4472 60.0013 32.0000 1.9782 1.9787 417.6283 417.7553 0.0190 -1.0000 -1.0000 4814816 1583070543.00 151.4472 60.0013 32.0000 1.9783 1.9788 417.6972 417.8244 0.0191 -1.0000 -1.0000 4814894 1583070543.10 151.4548 60.0013 32.0000 1.9782 1.9787 417.6893 417.8170 0.0192 -1.0000 -1.0000 4814957 1583070543.20 151.4941 60.0013 32.0000 1.9789 1.9794 417.4772 417.6037 0.0190 -1.0000 -1.0000 4815034 1583070543.30 151.4941 60.0013 32.0000 1.9796 1.9801 417.5577 417.6847 0.0191 -1.0000 -1.0000 4815097 1583070543.40 151.4941 60.0013 32.0000 1.9786 1.9791 417.6354 417.7628 0.0192 -1.0000 -1.0000 4815160 1583070543.50 151.4941 60.0013 32.0000 1.9783 1.9788 417.8286 417.9571 0.0193 -1.0000 -1.0000 4815222 1583070543.60 151.4941 60.0013 32.0000 1.9774 1.9779 417.7616 417.8899 0.0194 -1.0000 -1.0000 4815284 1583070543.70 151.5163 60.0013 32.0000 1.9783 1.9788 417.6576 417.7855 0.0191 -1.0000 -1.0000 4815363 1583070543.80 151.5200 60.0013 32.0000 1.9789 1.9794 417.6296 417.7569 0.0192 -1.0000 -1.0000 4815425 1583070543.90 151.5200 60.0013 32.0000 1.9786 1.9791 417.8017 417.9298 0.0192 -1.0000 -1.0000 4815488 1583070544.00 151.5200 60.0013 32.0000 1.9777 1.9781 417.7855 417.9128 0.0191 -1.0000 -1.0000 4815550 1583070544.10 151.5200 60.0013 32.0000 1.9784 1.9788 417.5883 417.7151 0.0190 -1.0000 -1.0000 4815628 1583070544.20 151.5200 60.0013 32.0000 1.9789 1.9794 417.5219 417.6501 0.0192 -1.0000 -1.0000 4815691 1583070544.30 151.4574 60.0013 32.0000 1.9790 1.9795 417.4686 417.5953 0.0191 -1.0000 -1.0000 4815753 1583070544.40 151.4574 60.0013 32.0000 1.9783 1.9788 417.6540 417.7807 0.0190 -1.0000 -1.0000 4815831 1583070544.50 151.4574 60.0013 32.0000 1.9779 1.9784 417.7262 417.8536 0.0192 -1.0000 -1.0000 4815894 1583070544.60 151.4574 60.0013 32.0000 1.9775 1.9780 417.7265 417.8536 0.0191 -1.0000 -1.0000 4815956 1583070544.70 151.4574 60.0013 32.0000 1.9781 1.9786 417.7063 417.8338 0.0192 -1.0000 -1.0000 4816019 1583070544.80 151.4574 60.0013 32.0000 1.9786 1.9791 417.5233 417.6508 0.0192 -1.0000 -1.0000 4816331 1583070544.90 151.5498 60.0023 32.0000 1.9777 1.9782 417.6369 417.7652 0.0193 -1.0000 -1.0000 4816394 1583070545.00 151.5498 60.0023 32.0000 1.9778 1.9783 417.6885 417.8164 0.0192 -1.0000 -1.0000 4816472 1583070545.10 151.5498 60.0023 32.0000 1.9781 1.9786 417.6957 417.8242 0.0194 -1.0000 -1.0000 4816534 1583070545.20 151.5498 60.0023 32.0000 1.9788 1.9793 417.5209 417.6482 0.0191 -1.0000 -1.0000 4816597 1583070545.30 151.5498 60.0023 32.0000 1.9788 1.9793 417.4165 417.5439 0.0191 -1.0000 -1.0000 4816816 1583070545.40 151.5498 60.0023 32.0000 1.9784 1.9789 417.5326 417.6597 0.0191 -1.0000 -1.0000 4816878 1583070545.50 151.5119 60.0023 32.0000 1.9776 1.9781 417.6142 417.7423 0.0192 -1.0000 -1.0000 4816957 1583070545.60 151.5119 60.0023 32.0000 1.9773 1.9778 417.6230 417.7504 0.0191 -1.0000 -1.0000 4817019 1583070545.70 151.5119 60.0023 32.0000 1.9783 1.9788 417.5002 417.6278 0.0192 -1.0000 -1.0000 4817081 1583070545.80 151.5119 60.0023 32.0000 1.9789 1.9794 417.4611 417.5883 0.0191 -1.0000 -1.0000 4817347 1583070545.90 151.5119 60.0023 32.0000 1.9787 1.9791 417.4350 417.5618 0.0191 -1.0000 -1.0000 4817394 1583070546.00 151.5146 60.0023 32.0000 1.9778 1.9783 417.5801 417.7080 0.0192 -1.0000 -1.0000 4817472 1583070546.10 151.5146 60.0023 32.0000 1.9769 1.9774 417.6815 417.8102 0.0194 -1.0000 -1.0000 4817534 1583070546.20 151.5146 60.0023 32.0000 1.9781 1.9786 417.5830 417.7105 0.0191 -1.0000 -1.0000 4817597 1583070546.30 151.5146 60.0023 32.0000 1.9786 1.9791 417.5185 417.6459 0.0192 -1.0000 -1.0000 4817659 1583070546.40 151.5146 60.0023 32.0000 1.9783 1.9788 417.4922 417.6193 0.0191 -1.0000 -1.0000 4818050 1583070546.50 151.5146 60.0023 32.0000 1.9773 1.9778 417.5763 417.7039 0.0192 -1.0000 -1.0000 4818113 1583070546.60 151.5290 60.0023 32.0000 1.9767 1.9772 417.5740 417.7017 0.0192 -1.0000 -1.0000 4818175 1583070546.70 151.5290 60.0023 32.0000 1.9773 1.9778 417.4906 417.6186 0.0192 -1.0000 -1.0000 4818254 1583070546.80 151.5290 60.0023 32.0000 1.9781 1.9786 417.3632 417.4909 0.0192 -1.0000 -1.0000 4818316 1583070546.90 151.5290 60.0023 32.0000 1.9779 1.9784 417.4094 417.5374 0.0192 -1.0000 -1.0000 4818566 1583070547.00 151.5290 60.0023 32.0000 1.9780 1.9785 417.4958 417.6235 0.0192 -1.0000 -1.0000 4818644 1583070547.10 151.5290 60.0023 32.0000 1.9779 1.9784 417.5826 417.7100 0.0192 -1.0000 -1.0000 4818707 1583070547.20 151.5961 60.0023 32.0000 1.9784 1.9789 417.7029 417.8308 0.0192 -1.0000 -1.0000 4818769 1583070547.30 151.5961 60.0023 32.0000 1.9788 1.9793 417.5701 417.6974 0.0192 -1.0000 -1.0000 4818831 1583070547.40 151.5961 60.0023 32.0000 1.9786 1.9791 417.5042 417.6321 0.0192 -1.0000 -1.0000 4819222 1583070547.50 151.5961 60.0023 32.0000 1.9784 1.9789 417.5893 417.7164 0.0191 -1.0000 -1.0000 4819284 1583070547.60 151.5961 60.0023 32.0000 1.9778 1.9783 417.6991 417.8259 0.0191 -1.0000 -1.0000 4819347 1583070547.70 151.5766 60.0023 32.0000 1.9778 1.9783 417.7049 417.8329 0.0192 -1.0000 -1.0000 4819410 1583070547.80 151.5726 60.0023 32.0000 1.9790 1.9795 417.5681 417.6951 0.0191 -1.0000 -1.0000 4819488 1583070547.90 151.5726 60.0023 32.0000 1.9784 1.9789 417.5231 417.6509 0.0191 -1.0000 -1.0000 4820206 1583070548.00 151.5726 60.0023 32.0000 1.9781 1.9786 417.6688 417.7959 0.0192 -1.0000 -1.0000 4820284 1583070548.10 151.5726 60.0023 32.0000 1.9776 1.9781 417.7304 417.8581 0.0192 -1.0000 -1.0000 4820363 1583070548.20 151.5720 60.0023 32.0000 1.9785 1.9790 417.6996 417.8269 0.0191 -1.0000 -1.0000 4820410 1583070548.30 151.5626 60.0023 32.0000 1.9791 1.9796 417.6084 417.7354 0.0191 -1.0000 -1.0000 4820472 1583070548.40 151.5626 60.0023 32.0000 1.9787 1.9792 417.5986 417.7262 0.0193 -1.0000 -1.0000 4820550 1583070548.50 151.5626 60.0023 32.0000 1.9780 1.9785 417.6980 417.8253 0.0191 -1.0000 -1.0000 4820613 1583070548.60 151.5626 60.0023 32.0000 1.9775 1.9780 417.6809 417.8086 0.0192 -1.0000 -1.0000 4820675 1583070548.70 151.5626 60.0023 32.0000 1.9782 1.9787 417.6301 417.7572 0.0191 -1.0000 -1.0000 4820784 1583070548.80 151.5029 60.0023 32.0000 1.9788 1.9793 417.5392 417.6670 0.0193 -1.0000 -1.0000 4820847 1583070548.90 151.5029 60.0023 32.0000 1.9785 1.9789 417.4049 417.5325 0.0192 -1.0000 -1.0000 4820910 1583070549.00 151.5029 60.0023 32.0000 1.9785 1.9790 417.5256 417.6531 0.0192 -1.0000 -1.0000 4820988 1583070549.10 151.5029 60.0023 32.0000 1.9779 1.9784 417.6119 417.7395 0.0192 -1.0000 -1.0000 4821050 1583070549.20 151.5029 60.0023 32.0000 1.9777 1.9782 417.6661 417.7922 0.0191 -1.0000 -1.0000 4821113 1583070549.30 151.5029 60.0023 32.0000 1.9786 1.9791 417.5148 417.6433 0.0193 -1.0000 -1.0000 4821175 1583070549.40 151.5839 60.0023 32.0000 1.9787 1.9792 417.4906 417.6179 0.0191 -1.0000 -1.0000 4821238 1583070549.50 151.5879 60.0023 32.0000 1.9780 1.9785 417.5803 417.7089 0.0194 -1.0000 -1.0000 4821331 1583070549.60 151.5879 60.0023 32.0000 1.9770 1.9775 417.6313 417.7593 0.0192 -1.0000 -1.0000 4821394 1583070549.70 151.5879 60.0023 32.0000 1.9782 1.9787 417.6463 417.7732 0.0191 -1.0000 -1.0000 4821457 1583070549.80 151.5879 60.0023 32.0000 1.9781 1.9786 417.5251 417.6527 0.0192 -1.0000 -1.0000 4821519 1583070549.90 151.5879 60.0023 32.0000 1.9788 1.9793 417.4071 417.5334 0.0190 -1.0000 -1.0000 4821581 1583070550.00 151.5634 60.0018 32.0000 1.9783 1.9788 417.4942 417.6215 0.0192 -1.0000 -1.0000 4821644 1583070550.10 151.5634 60.0018 32.0000 1.9784 1.9789 417.5736 417.7000 0.0189 -1.0000 -1.0000 4821722 1583070550.20 151.5634 60.0018 32.0000 1.9775 1.9780 417.6294 417.7572 0.0192 -1.0000 -1.0000 4821784 1583070550.30 151.5634 60.0018 32.0000 1.9776 1.9781 417.5870 417.7145 0.0192 -1.0000 -1.0000 4821847 1583070550.40 151.5634 60.0018 32.0000 1.9778 1.9783 417.5047 417.6326 0.0193 -1.0000 -1.0000 4821925 1583070550.50 151.5634 60.0018 32.0000 1.9786 1.9791 417.5075 417.6351 0.0191 -1.0000 -1.0000 4822050 1583070550.60 151.5155 60.0018 32.0000 1.9789 1.9794 417.5187 417.6459 0.0191 -1.0000 -1.0000 4822113 1583070550.70 151.5155 60.0018 32.0000 1.9788 1.9793 417.6568 417.7842 0.0191 -1.0000 -1.0000 4822191 1583070550.80 151.5155 60.0018 32.0000 1.9784 1.9789 417.5647 417.6913 0.0190 -1.0000 -1.0000 4822253 1583070550.90 151.5155 60.0018 32.0000 1.9787 1.9792 417.5760 417.7038 0.0191 -1.0000 -1.0000 4822316 1583070551.00 151.5155 60.0018 32.0000 1.9785 1.9790 417.4913 417.6181 0.0191 -1.0000 -1.0000 4822800 1583070551.10 151.4782 60.0018 32.0000 1.9780 1.9785 417.4989 417.6267 0.0192 -1.0000 -1.0000 4822863 1583070551.20 151.4782 60.0018 32.0000 1.9782 1.9787 417.6416 417.7696 0.0192 -1.0000 -1.0000 4822941 1583070551.30 151.4782 60.0018 32.0000 1.9788 1.9793 417.7065 417.8335 0.0190 -1.0000 -1.0000 4823004 1583070551.40 151.4782 60.0018 32.0000 1.9777 1.9782 417.7553 417.8823 0.0191 -1.0000 -1.0000 4823066 1583070551.50 151.4782 60.0018 32.0000 1.9791 1.9796 417.6101 417.7366 0.0191 -1.0000 -1.0000 4823300 1583070551.60 151.4782 60.0018 32.0000 1.9795 1.9800 417.5082 417.6357 0.0192 -1.0000 -1.0000 4823363 1583070551.70 151.4618 60.0018 32.0000 1.9788 1.9793 417.5654 417.6928 0.0191 -1.0000 -1.0000 4823425 1583070551.80 151.4618 60.0018 32.0000 1.9791 1.9796 417.6987 417.8261 0.0192 -1.0000 -1.0000 4823504 1583070551.90 151.4618 60.0018 32.0000 1.9787 1.9792 417.7105 417.8382 0.0192 -1.0000 -1.0000 4823566 1583070552.00 151.4618 60.0018 32.0000 1.9788 1.9793 417.5242 417.6522 0.0192 -1.0000 -1.0000 4823956 1583070552.10 151.4618 60.0018 32.0000 1.9796 1.9801 417.4421 417.5697 0.0192 -1.0000 -1.0000 4824034 1583070552.20 151.4650 60.0018 32.0000 1.9781 1.9786 417.6353 417.7629 0.0191 -1.0000 -1.0000 4824097 1583070552.30 151.5144 60.0018 32.0000 1.9781 1.9786 417.7387 417.8655 0.0191 -1.0000 -1.0000 4824175 1583070552.40 151.5144 60.0018 32.0000 1.9785 1.9790 417.7206 417.8480 0.0191 -1.0000 -1.0000 4824253 1583070552.50 151.5144 60.0018 32.0000 1.9793 1.9798 417.5278 417.6553 0.0192 -1.0000 -1.0000 4824316 1583070552.60 151.5144 60.0018 32.0000 1.9793 1.9798 417.6224 417.7500 0.0192 -1.0000 -1.0000 4824441 1583070552.70 151.5144 60.0018 32.0000 1.9788 1.9793 417.7019 417.8298 0.0192 -1.0000 -1.0000 4824519 1583070552.80 151.4417 60.0018 32.0000 1.9779 1.9784 417.7725 417.9006 0.0193 -1.0000 -1.0000 4824581 1583070552.90 151.4417 60.0018 32.0000 1.9788 1.9793 417.7217 417.8497 0.0192 -1.0000 -1.0000 4824644 1583070553.00 151.4417 60.0018 32.0000 1.9782 1.9787 417.5245 417.6525 0.0192 -1.0000 -1.0000 4824722 1583070553.10 151.4417 60.0018 32.0000 1.9773 1.9778 417.6809 417.8078 0.0191 -1.0000 -1.0000 4824831 1583070553.20 151.4417 60.0018 32.0000 1.9780 1.9785 417.7082 417.8351 0.0191 -1.0000 -1.0000 4824910 1583070553.30 151.4417 60.0018 32.0000 1.9779 1.9784 417.7062 417.8327 0.0190 -1.0000 -1.0000 4824972 1583070553.40 151.4417 60.0018 32.0000 1.9784 1.9789 417.4806 417.6081 0.0192 -1.0000 -1.0000 4825034 1583070553.50 151.4191 60.0018 32.0000 1.9786 1.9791 417.5462 417.6736 0.0191 -1.0000 -1.0000 4825113 1583070553.60 151.4191 60.0018 32.0000 1.9790 1.9795 417.5174 417.6445 0.0191 -1.0000 -1.0000 4825441 1583070553.70 151.4191 60.0018 32.0000 1.9782 1.9787 417.7177 417.8449 0.0191 -1.0000 -1.0000 4825504 1583070553.80 151.4191 60.0018 32.0000 1.9789 1.9794 417.6844 417.8120 0.0192 -1.0000 -1.0000 4825566 1583070553.90 151.4191 60.0018 32.0000 1.9785 1.9790 417.5456 417.6729 0.0191 -1.0000 -1.0000 4825629 1583070554.00 151.4231 60.0018 32.0000 1.9785 1.9790 417.4413 417.5685 0.0191 -1.0000 -1.0000 4825691 1583070554.10 151.4567 60.0018 32.0000 1.9785 1.9790 417.6499 417.7775 0.0192 -1.0000 -1.0000 4825769 1583070554.20 151.4567 60.0018 32.0000 1.9781 1.9786 417.6525 417.7801 0.0192 -1.0000 -1.0000 4825831 1583070554.30 151.4567 60.0018 32.0000 1.9783 1.9788 417.6592 417.7866 0.0191 -1.0000 -1.0000 4825894 1583070554.40 151.4567 60.0018 32.0000 1.9794 1.9799 417.5081 417.6358 0.0191 -1.0000 -1.0000 4825972 1583070554.50 151.4567 60.0018 32.0000 1.9776 1.9780 417.6124 417.7389 0.0190 -1.0000 -1.0000 4826034 1583070554.60 151.4500 60.0018 32.0000 1.9782 1.9786 417.6998 417.8263 0.0190 -1.0000 -1.0000 4826097 1583070554.70 151.4500 60.0018 32.0000 1.9786 1.9791 417.7639 417.8918 0.0191 -1.0000 -1.0000 4826175 1583070554.80 151.4500 60.0018 32.0000 1.9795 1.9800 417.6405 417.7670 0.0190 -1.0000 -1.0000 4826238 1583070554.90 151.4500 60.0018 32.0000 1.9799 1.9804 417.5801 417.7068 0.0191 -1.0000 -1.0000 4826300 1583070555.00 151.4500 60.0018 32.0000 1.9784 1.9789 417.6206 417.7479 0.0191 -1.0000 -1.0000 4826363 1583070555.10 151.4729 60.0018 32.0000 1.9771 1.9776 417.6702 417.7971 0.0190 -1.0000 -1.0000 4826550 1583070555.20 151.4937 60.0018 32.0000 1.9779 1.9784 417.7605 417.8876 0.0191 -1.0000 -1.0000 4826613 1583070555.30 151.4937 60.0018 32.0000 1.9787 1.9792 417.6079 417.7352 0.0191 -1.0000 -1.0000 4826675 1583070555.40 151.4937 60.0018 32.0000 1.9793 1.9798 417.5459 417.6733 0.0191 -1.0000 -1.0000 4826738 1583070555.50 151.4937 60.0018 32.0000 1.9797 1.9802 417.6938 417.8198 0.0189 -1.0000 -1.0000 4826816 1583070555.60 151.4937 60.0018 32.0000 1.9784 1.9789 417.6762 417.8023 0.0192 -1.0000 -1.0000 4827504 1583070555.70 151.4937 60.0018 32.0000 1.9783 1.9788 417.6514 417.7777 0.0190 -1.0000 -1.0000 4827566 1583070555.80 151.4556 60.0018 32.0000 1.9790 1.9795 417.6053 417.7324 0.0191 -1.0000 -1.0000 4827644 1583070555.90 151.4556 60.0018 32.0000 1.9786 1.9791 417.5041 417.6310 0.0191 -1.0000 -1.0000 4827706 1583070556.00 151.4556 60.0018 32.0000 1.9786 1.9791 417.4864 417.6140 0.0192 -1.0000 -1.0000 4827769 1583070556.10 151.4556 60.0018 32.0000 1.9785 1.9790 417.5935 417.7204 0.0191 -1.0000 -1.0000 4827847 1583070556.20 151.4556 60.0018 32.0000 1.9777 1.9782 417.6789 417.8063 0.0192 -1.0000 -1.0000 4827910 1583070556.30 151.4400 60.0018 32.0000 1.9781 1.9786 417.6765 417.8029 0.0190 -1.0000 -1.0000 4827972 1583070556.40 151.4400 60.0018 32.0000 1.9777 1.9782 417.6631 417.7894 0.0190 -1.0000 -1.0000 4828050 1583070556.50 151.4400 60.0018 32.0000 1.9790 1.9795 417.5378 417.6652 0.0192 -1.0000 -1.0000 4828113 1583070556.60 151.4400 60.0018 32.0000 1.9777 1.9782 417.6760 417.8033 0.0191 -1.0000 -1.0000 4828175 1583070556.70 151.4400 60.0018 32.0000 1.9775 1.9780 417.7375 417.8660 0.0193 -1.0000 -1.0000 4828300 1583070556.80 151.4695 60.0018 32.0000 1.9781 1.9786 417.7251 417.8526 0.0192 -1.0000 -1.0000 4828363 1583070556.90 151.5028 60.0018 32.0000 1.9788 1.9793 417.6244 417.7525 0.0193 -1.0000 -1.0000 4828425 1583070557.00 151.5028 60.0018 32.0000 1.9791 1.9796 417.4937 417.6210 0.0191 -1.0000 -1.0000 4828503 1583070557.10 151.5028 60.0018 32.0000 1.9790 1.9795 417.5213 417.6485 0.0191 -1.0000 -1.0000 4828566 1583070557.20 151.5028 60.0018 32.0000 1.9783 1.9788 417.7013 417.8281 0.0190 -1.0000 -1.0000 4828800 1583070557.30 151.5028 60.0018 32.0000 1.9774 1.9779 417.6862 417.8136 0.0192 -1.0000 -1.0000 4828863 1583070557.40 151.5028 60.0018 32.0000 1.9777 1.9782 417.6689 417.7965 0.0191 -1.0000 -1.0000 4828941 1583070557.50 151.5028 60.0018 32.0000 1.9787 1.9792 417.5151 417.6424 0.0192 -1.0000 -1.0000 4829004 1583070557.60 151.5028 60.0018 32.0000 1.9785 1.9790 417.4182 417.5450 0.0190 -1.0000 -1.0000 4829066 1583070557.70 151.5028 60.0018 32.0000 1.9788 1.9793 417.3374 417.4637 0.0190 -1.0000 -1.0000 4829300 1583070557.80 151.5028 60.0018 32.0000 1.9785 1.9790 417.3761 417.5033 0.0192 -1.0000 -1.0000 4829363 1583070557.90 151.5396 60.0018 32.0000 1.9784 1.9789 417.4526 417.5804 0.0192 -1.0000 -1.0000 4829425 1583070558.00 151.5432 60.0018 32.0000 1.9793 1.9798 417.4992 417.6260 0.0191 -1.0000 -1.0000 4829488 1583070558.10 151.5432 60.0018 32.0000 1.9799 1.9804 417.4008 417.5282 0.0191 -1.0000 -1.0000 4829566 1583070558.20 151.5432 60.0018 32.0000 1.9788 1.9793 417.3692 417.4967 0.0192 -1.0000 -1.0000 4829753 1583070558.30 151.5432 60.0018 32.0000 1.9778 1.9783 417.6073 417.7340 0.0191 -1.0000 -1.0000 4829816 1583070558.40 151.5427 60.0018 32.0000 1.9778 1.9783 417.6460 417.7732 0.0192 -1.0000 -1.0000 4829894 1583070558.50 151.5345 60.0018 32.0000 1.9787 1.9792 417.4029 417.5302 0.0191 -1.0000 -1.0000 4829956 1583070558.60 151.5345 60.0018 32.0000 1.9786 1.9791 417.3108 417.4392 0.0193 -1.0000 -1.0000 4830019 1583070558.70 151.5345 60.0018 32.0000 1.9788 1.9793 417.3828 417.5095 0.0190 -1.0000 -1.0000 4830222 1583070558.80 151.5345 60.0018 32.0000 1.9779 1.9784 417.5558 417.6824 0.0191 -1.0000 -1.0000 4830284 1583070558.90 151.5345 60.0018 32.0000 1.9790 1.9795 417.5210 417.6481 0.0190 -1.0000 -1.0000 4830347 1583070559.00 151.5345 60.0018 32.0000 1.9792 1.9796 417.4429 417.5697 0.0191 -1.0000 -1.0000 4830410 1583070559.10 151.4973 60.0018 32.0000 1.9784 1.9789 417.4397 417.5667 0.0191 -1.0000 -1.0000 4830472 1583070559.20 151.4973 60.0018 32.0000 1.9780 1.9785 417.4708 417.5979 0.0191 -1.0000 -1.0000 4831222 1583070559.30 151.4973 60.0018 32.0000 1.9772 1.9777 417.5170 417.6440 0.0190 -1.0000 -1.0000 4831284 1583070559.40 151.4973 60.0018 32.0000 1.9778 1.9783 417.4783 417.6043 0.0191 -1.0000 -1.0000 4831347 1583070559.50 151.4973 60.0018 32.0000 1.9780 1.9785 417.5442 417.6727 0.0192 -1.0000 -1.0000 4831425 1583070559.60 151.4812 60.0021 32.0000 1.9781 1.9785 417.4709 417.5986 0.0192 -1.0000 -1.0000 4831504 1583070559.70 151.4812 60.0021 32.0000 1.9785 1.9790 417.3432 417.4713 0.0192 -1.0000 -1.0000 4831566 1583070559.80 151.4812 60.0021 32.0000 1.9782 1.9787 417.3121 417.4397 0.0193 -1.0000 -1.0000 4831629 1583070559.90 151.4812 60.0021 32.0000 1.9779 1.9784 417.5009 417.6286 0.0191 -1.0000 -1.0000 4831691 1583070560.00 151.4812 60.0021 32.0000 1.9777 1.9782 417.6198 417.7467 0.0191 -1.0000 -1.0000 4831753 1583070560.10 151.4812 60.0021 32.0000 1.9776 1.9781 417.6178 417.7454 0.0192 -1.0000 -1.0000 4831831 1583070560.20 151.4812 60.0021 32.0000 1.9782 1.9787 417.5291 417.6558 0.0189 -1.0000 -1.0000 4831894 1583070560.30 151.4316 60.0021 32.0000 1.9789 1.9794 417.3576 417.4852 0.0192 -1.0000 -1.0000 4831956 1583070560.40 151.4316 60.0021 32.0000 1.9785 1.9790 417.4066 417.5338 0.0191 -1.0000 -1.0000 4832034 1583070560.50 151.4316 60.0021 32.0000 1.9783 1.9788 417.5597 417.6866 0.0191 -1.0000 -1.0000 4832097 1583070560.60 151.4316 60.0021 32.0000 1.9781 1.9786 417.7139 417.8410 0.0191 -1.0000 -1.0000 4832160 1583070560.70 151.4316 60.0021 32.0000 1.9777 1.9782 417.8024 417.9308 0.0193 -1.0000 -1.0000 4832253 1583070560.80 151.4649 60.0021 32.0000 1.9775 1.9780 417.6850 417.8132 0.0191 -1.0000 -1.0000 4832316 1583070560.90 151.4649 60.0021 32.0000 1.9782 1.9787 417.5432 417.6702 0.0191 -1.0000 -1.0000 4832378 1583070561.00 151.4649 60.0021 32.0000 1.9784 1.9789 417.4426 417.5697 0.0192 -1.0000 -1.0000 4832456 1583070561.10 151.4649 60.0021 32.0000 1.9783 1.9788 417.5674 417.6959 0.0193 -1.0000 -1.0000 4832519 1583070561.20 151.4649 60.0021 32.0000 1.9779 1.9784 417.5278 417.6548 0.0190 -1.0000 -1.0000 4832581 1583070561.30 151.4649 60.0021 32.0000 1.9782 1.9787 417.3781 417.5060 0.0192 -1.0000 -1.0000 4832706 1583070561.40 151.4532 60.0021 32.0000 1.9789 1.9793 417.3234 417.4509 0.0190 -1.0000 -1.0000 4832769 1583070561.50 151.4532 60.0021 32.0000 1.9796 1.9801 417.3115 417.4386 0.0191 -1.0000 -1.0000 4832847 1583070561.60 151.4532 60.0021 32.0000 1.9783 1.9788 417.4332 417.5613 0.0193 -1.0000 -1.0000 4832910 1583070561.70 151.4532 60.0021 32.0000 1.9776 1.9781 417.5231 417.6511 0.0193 -1.0000 -1.0000 4832972 1583070561.80 151.4532 60.0021 32.0000 1.9781 1.9786 417.4406 417.5694 0.0193 -1.0000 -1.0000 4833050 1583070561.90 151.5007 60.0021 32.0000 1.9781 1.9786 417.3776 417.5051 0.0192 -1.0000 -1.0000 4833113 1583070562.00 151.5007 60.0021 32.0000 1.9786 1.9791 417.4285 417.5566 0.0192 -1.0000 -1.0000 4833175 1583070562.10 151.5007 60.0021 32.0000 1.9780 1.9785 417.3630 417.4910 0.0193 -1.0000 -1.0000 4833254 1583070562.20 151.5007 60.0021 32.0000 1.9782 1.9787 417.4216 417.5500 0.0193 -1.0000 -1.0000 4833316 1583070562.30 151.5007 60.0021 32.0000 1.9777 1.9782 417.5493 417.6782 0.0194 -1.0000 -1.0000 4833566 1583070562.40 151.5182 60.0021 32.0000 1.9780 1.9785 417.4739 417.6012 0.0191 -1.0000 -1.0000 4833629 1583070562.50 151.5386 60.0021 32.0000 1.9781 1.9786 417.5054 417.6315 0.0190 -1.0000 -1.0000 4833691 1583070562.60 151.5386 60.0021 32.0000 1.9790 1.9795 417.5050 417.6325 0.0192 -1.0000 -1.0000 4833753 1583070562.70 151.5386 60.0021 32.0000 1.9786 1.9791 417.5725 417.7007 0.0192 -1.0000 -1.0000 4833831 1583070562.80 151.5386 60.0021 32.0000 1.9773 1.9778 417.6915 417.8184 0.0191 -1.0000 -1.0000 4834066 1583070562.90 151.5386 60.0021 32.0000 1.9779 1.9784 417.6432 417.7711 0.0193 -1.0000 -1.0000 4834129 1583070563.00 151.5295 60.0021 32.0000 1.9777 1.9782 417.6708 417.8000 0.0194 -1.0000 -1.0000 4834207 1583070563.10 151.5295 60.0021 32.0000 1.9780 1.9785 417.5522 417.6802 0.0193 -1.0000 -1.0000 4834269 1583070563.20 151.5295 60.0021 32.0000 1.9787 1.9792 417.5347 417.6629 0.0193 -1.0000 -1.0000 4834331 1583070563.30 151.5295 60.0021 32.0000 1.9782 1.9787 417.5405 417.6684 0.0192 -1.0000 -1.0000 4834722 1583070563.40 151.5295 60.0021 32.0000 1.9772 1.9777 417.7017 417.8300 0.0193 -1.0000 -1.0000 4834784 1583070563.50 151.4952 60.0021 32.0000 1.9780 1.9785 417.7865 417.9148 0.0193 -1.0000 -1.0000 4834863 1583070563.60 151.4952 60.0021 32.0000 1.9777 1.9782 417.7079 417.8356 0.0192 -1.0000 -1.0000 4834925 1583070563.70 151.4952 60.0021 32.0000 1.9779 1.9784 417.6542 417.7825 0.0194 -1.0000 -1.0000 4834988 1583070563.80 151.4952 60.0021 32.0000 1.9789 1.9794 417.6162 417.7451 0.0194 -1.0000 -1.0000 4835050 1583070563.90 151.4952 60.0021 32.0000 1.9784 1.9789 417.5903 417.7190 0.0193 -1.0000 -1.0000 4835894 1583070564.00 151.4732 60.0021 32.0000 1.9781 1.9786 417.6485 417.7762 0.0192 -1.0000 -1.0000 4835957 1583070564.10 151.4190 60.0021 32.0000 1.9781 1.9786 417.6873 417.8154 0.0193 -1.0000 -1.0000 4836019 1583070564.20 151.4190 60.0021 32.0000 1.9781 1.9786 417.7881 417.9158 0.0191 -1.0000 -1.0000 4836081 1583070564.30 151.4190 60.0021 32.0000 1.9779 1.9784 417.6895 417.8166 0.0192 -1.0000 -1.0000 4836144 1583070564.40 151.4190 60.0021 32.0000 1.9782 1.9787 417.5921 417.7212 0.0194 -1.0000 -1.0000 4836222 1583070564.50 151.4190 60.0021 32.0000 1.9782 1.9787 417.6014 417.7297 0.0193 -1.0000 -1.0000 4836284 1583070564.60 151.4295 60.0021 32.0000 1.9775 1.9780 417.6911 417.8188 0.0191 -1.0000 -1.0000 4836347 1583070564.70 151.4295 60.0021 32.0000 1.9773 1.9778 417.7843 417.9123 0.0193 -1.0000 -1.0000 4836425 1583070564.80 151.4295 60.0021 32.0000 1.9782 1.9787 417.6830 417.8120 0.0193 -1.0000 -1.0000 4836488 1583070564.90 151.4295 60.0021 32.0000 1.9788 1.9793 417.5130 417.6416 0.0194 -1.0000 -1.0000 4836550 1583070565.00 151.4295 60.0021 32.0000 1.9781 1.9786 417.5238 417.6514 0.0192 -1.0000 -1.0000 4836628 1583070565.10 151.4557 60.0019 32.0000 1.9791 1.9796 417.5376 417.6655 0.0192 -1.0000 -1.0000 4836691 1583070565.20 151.4614 60.0018 32.0000 1.9773 1.9778 417.5114 417.6397 0.0193 -1.0000 -1.0000 4836754 1583070565.30 151.4614 60.0018 32.0000 1.9769 1.9774 417.7116 417.8397 0.0193 -1.0000 -1.0000 4836816 1583070565.40 151.4614 60.0018 32.0000 1.9775 1.9780 417.7079 417.8374 0.0194 -1.0000 -1.0000 4836878 1583070565.50 151.4614 60.0018 32.0000 1.9774 1.9779 417.6176 417.7466 0.0194 -1.0000 -1.0000 4836957 1583070565.60 151.4614 60.0018 32.0000 1.9782 1.9787 417.6252 417.7539 0.0193 -1.0000 -1.0000 4837019 1583070565.70 151.4605 60.0018 32.0000 1.9781 1.9786 417.6862 417.8140 0.0193 -1.0000 -1.0000 4837081 1583070565.80 151.4605 60.0018 32.0000 1.9782 1.9787 417.6330 417.7616 0.0193 -1.0000 -1.0000 4837160 1583070565.90 151.4605 60.0018 32.0000 1.9770 1.9775 417.7557 417.8836 0.0192 -1.0000 -1.0000 4837284 1583070566.00 151.4605 60.0018 32.0000 1.9771 1.9776 417.6163 417.7456 0.0194 -1.0000 -1.0000 4837347 1583070566.10 151.4605 60.0018 32.0000 1.9786 1.9791 417.5274 417.6552 0.0192 -1.0000 -1.0000 4837425 1583070566.20 151.5186 60.0018 32.0000 1.9785 1.9790 417.4528 417.5807 0.0193 -1.0000 -1.0000 4837488 1583070566.30 151.5186 60.0018 32.0000 1.9787 1.9792 417.4948 417.6239 0.0194 -1.0000 -1.0000 4837550 1583070566.40 151.5186 60.0018 32.0000 1.9789 1.9794 417.5275 417.6566 0.0194 -1.0000 -1.0000 4837941 1583070566.50 151.5186 60.0018 32.0000 1.9774 1.9779 417.6743 417.8031 0.0193 -1.0000 -1.0000 4838003 1583070566.60 151.5186 60.0018 32.0000 1.9777 1.9782 417.7423 417.8717 0.0194 -1.0000 -1.0000 4838066 1583070566.70 151.5152 60.0018 32.0000 1.9780 1.9786 417.6922 417.8211 0.0194 -1.0000 -1.0000 4838144 1583070566.80 151.4293 60.0018 32.0000 1.9771 1.9776 417.5694 417.6978 0.0193 -1.0000 -1.0000 4838222 1583070566.90 151.4293 60.0018 32.0000 1.9779 1.9784 417.4160 417.5447 0.0194 -1.0000 -1.0000 4838284 1583070567.00 151.4293 60.0018 32.0000 1.9782 1.9787 417.4783 417.6076 0.0194 -1.0000 -1.0000 4838347 1583070567.10 151.4293 60.0018 32.0000 1.9777 1.9782 417.5709 417.6999 0.0194 -1.0000 -1.0000 4838410 1583070567.20 151.4293 60.0018 32.0000 1.9784 1.9789 417.5855 417.7147 0.0194 -1.0000 -1.0000 4838488 1583070567.30 151.4778 60.0018 32.0000 1.9785 1.9790 417.4108 417.5398 0.0194 -1.0000 -1.0000 4838550 1583070567.40 151.4778 60.0018 32.0000 1.9784 1.9789 417.5559 417.6859 0.0195 -1.0000 -1.0000 4839097 1583070567.50 151.4778 60.0018 32.0000 1.9783 1.9788 417.4754 417.6041 0.0193 -1.0000 -1.0000 4839175 1583070567.60 151.4778 60.0018 32.0000 1.9776 1.9781 417.6101 417.7386 0.0193 -1.0000 -1.0000 4839238 1583070567.70 151.4778 60.0018 32.0000 1.9779 1.9784 417.7142 417.8434 0.0194 -1.0000 -1.0000 4839300 1583070567.80 151.4905 60.0018 32.0000 1.9778 1.9783 417.6987 417.8279 0.0193 -1.0000 -1.0000 4839363 1583070567.90 151.5093 60.0018 32.0000 1.9783 1.9788 417.5676 417.6957 0.0193 -1.0000 -1.0000 4839441 1583070568.00 151.5093 60.0018 32.0000 1.9791 1.9796 417.6260 417.7546 0.0194 -1.0000 -1.0000 4839581 1583070568.10 151.5093 60.0018 32.0000 1.9783 1.9788 417.6491 417.7790 0.0195 -1.0000 -1.0000 4839660 1583070568.20 151.5093 60.0018 32.0000 1.9783 1.9788 417.7116 417.8410 0.0194 -1.0000 -1.0000 4839722 1583070568.30 151.5093 60.0018 32.0000 1.9772 1.9777 417.7706 417.8995 0.0193 -1.0000 -1.0000 4839784 1583070568.40 151.5000 60.0018 32.0000 1.9782 1.9787 417.7258 417.8551 0.0194 -1.0000 -1.0000 4839863 1583070568.50 151.5000 60.0018 32.0000 1.9788 1.9793 417.6170 417.7455 0.0194 -1.0000 -1.0000 4839925 1583070568.60 151.5000 60.0018 32.0000 1.9781 1.9786 417.5634 417.6924 0.0193 -1.0000 -1.0000 4839972 1583070568.70 151.5000 60.0018 32.0000 1.9785 1.9790 417.4557 417.5852 0.0195 -1.0000 -1.0000 4840050 1583070568.80 151.5000 60.0018 32.0000 1.9772 1.9777 417.5895 417.7196 0.0195 -1.0000 -1.0000 4840113 1583070568.90 151.4886 60.0018 32.0000 1.9779 1.9784 417.7164 417.8456 0.0194 -1.0000 -1.0000 4840175 1583070569.00 151.4855 60.0018 32.0000 1.9774 1.9779 417.6495 417.7794 0.0195 -1.0000 -1.0000 4840316 1583070569.10 151.4855 60.0018 32.0000 1.9776 1.9781 417.6362 417.7649 0.0194 -1.0000 -1.0000 4840378 1583070569.20 151.4855 60.0018 32.0000 1.9783 1.9788 417.4858 417.6146 0.0194 -1.0000 -1.0000 4840456 1583070569.30 151.4855 60.0018 32.0000 1.9781 1.9786 417.4778 417.6068 0.0194 -1.0000 -1.0000 4840519 1583070569.40 151.4848 60.0018 32.0000 1.9786 1.9791 417.6247 417.7527 0.0193 -1.0000 -1.0000 4840581 1583070569.50 151.4691 60.0018 32.0000 1.9769 1.9774 417.7217 417.8503 0.0194 -1.0000 -1.0000 4840816 1583070569.60 151.4691 60.0018 32.0000 1.9777 1.9782 417.6522 417.7810 0.0193 -1.0000 -1.0000 4840878 1583070569.70 151.4691 60.0018 32.0000 1.9779 1.9784 417.7548 417.8841 0.0194 -1.0000 -1.0000 4840941 1583070569.80 151.4691 60.0018 32.0000 1.9783 1.9788 417.6305 417.7601 0.0195 -1.0000 -1.0000 4841019 1583070569.90 151.4691 60.0018 32.0000 1.9793 1.9798 417.4874 417.6167 0.0194 -1.0000 -1.0000 4841081 1583070570.00 151.5005 60.0019 32.0000 1.9786 1.9791 417.5645 417.6930 0.0193 -1.0000 -1.0000 4841316 1583070570.10 151.5139 60.0019 32.0000 1.9783 1.9788 417.5831 417.7121 0.0194 -1.0000 -1.0000 4841378 1583070570.20 151.5139 60.0019 32.0000 1.9784 1.9789 417.5885 417.7169 0.0192 -1.0000 -1.0000 4841441 1583070570.30 151.5139 60.0019 32.0000 1.9782 1.9787 417.6053 417.7342 0.0194 -1.0000 -1.0000 4841504 1583070570.40 151.5139 60.0019 32.0000 1.9784 1.9789 417.5840 417.7134 0.0194 -1.0000 -1.0000 4841597 1583070570.50 151.5139 60.0019 32.0000 1.9800 1.9805 417.4977 417.6262 0.0193 -1.0000 -1.0000 4841972 1583070570.60 151.6000 60.0019 32.0000 1.9794 1.9799 417.5425 417.6713 0.0193 -1.0000 -1.0000 4842034 1583070570.70 151.6000 60.0019 32.0000 1.9787 1.9792 417.6100 417.7384 0.0193 -1.0000 -1.0000 4842097 1583070570.80 151.6000 60.0019 32.0000 1.9786 1.9791 417.7091 417.8376 0.0194 -1.0000 -1.0000 4842160 1583070570.90 151.6000 60.0019 32.0000 1.9778 1.9783 417.8115 417.9408 0.0194 -1.0000 -1.0000 4842222 1583070571.00 151.6000 60.0019 32.0000 1.9776 1.9781 417.8077 417.9368 0.0194 -1.0000 -1.0000 4842300 1583070571.10 151.6167 60.0019 32.0000 1.9788 1.9793 417.6459 417.7754 0.0194 -1.0000 -1.0000 4842581 1583070571.20 151.6167 60.0019 32.0000 1.9791 1.9796 417.6593 417.7876 0.0193 -1.0000 -1.0000 4842644 1583070571.30 151.6167 60.0019 32.0000 1.9794 1.9799 417.6115 417.7402 0.0193 -1.0000 -1.0000 4842707 1583070571.40 151.6167 60.0019 32.0000 1.9791 1.9796 417.5912 417.7198 0.0193 -1.0000 -1.0000 4842769 1583070571.50 151.6167 60.0019 32.0000 1.9781 1.9786 417.7105 417.8395 0.0194 -1.0000 -1.0000 4842847 1583070571.60 151.5502 60.0019 32.0000 1.9786 1.9792 417.6304 417.7594 0.0194 -1.0000 -1.0000 4843097 1583070571.70 151.4696 60.0019 32.0000 1.9787 1.9792 417.5335 417.6621 0.0193 -1.0000 -1.0000 4843160 1583070571.80 151.4696 60.0019 32.0000 1.9790 1.9796 417.3482 417.4765 0.0192 -1.0000 -1.0000 4843222 1583070571.90 151.4696 60.0019 32.0000 1.9785 1.9790 417.4099 417.5381 0.0193 -1.0000 -1.0000 4843300 1583070572.00 151.4696 60.0019 32.0000 1.9784 1.9789 417.4597 417.5889 0.0194 -1.0000 -1.0000 4843363 1583070572.10 151.4696 60.0019 32.0000 1.9779 1.9784 417.5684 417.6967 0.0193 -1.0000 -1.0000 4843550 1583070572.20 151.5428 60.0019 32.0000 1.9784 1.9789 417.6621 417.7910 0.0194 -1.0000 -1.0000 4843613 1583070572.30 151.5428 60.0019 32.0000 1.9789 1.9794 417.6281 417.7579 0.0195 -1.0000 -1.0000 4843675 1583070572.40 151.5428 60.0019 32.0000 1.9792 1.9797 417.5717 417.7009 0.0194 -1.0000 -1.0000 4843753 1583070572.50 151.5428 60.0019 32.0000 1.9791 1.9797 417.5892 417.7183 0.0194 -1.0000 -1.0000 4843816 1583070572.60 151.5428 60.0019 32.0000 1.9787 1.9792 417.5695 417.6983 0.0193 -1.0000 -1.0000 4844097 1583070572.70 151.5040 60.0019 32.0000 1.9786 1.9791 417.7440 417.8721 0.0193 -1.0000 -1.0000 4844160 1583070572.80 151.5040 60.0019 32.0000 1.9789 1.9794 417.7077 417.8366 0.0193 -1.0000 -1.0000 4844222 1583070572.90 151.5040 60.0019 32.0000 1.9786 1.9791 417.6396 417.7681 0.0193 -1.0000 -1.0000 4844284 1583070573.00 151.5040 60.0019 32.0000 1.9788 1.9793 417.5615 417.6905 0.0194 -1.0000 -1.0000 4844363 1583070573.10 151.5040 60.0019 32.0000 1.9790 1.9795 417.5944 417.7230 0.0193 -1.0000 -1.0000 4844534 1583070573.20 151.5040 60.0019 32.0000 1.9787 1.9792 417.6731 417.8014 0.0193 -1.0000 -1.0000 4844613 1583070573.30 151.5336 60.0019 32.0000 1.9784 1.9789 417.7361 417.8650 0.0193 -1.0000 -1.0000 4844675 1583070573.40 151.5336 60.0019 32.0000 1.9779 1.9784 417.7236 417.8520 0.0193 -1.0000 -1.0000 4844738 1583070573.50 151.5336 60.0019 32.0000 1.9782 1.9787 417.6703 417.7993 0.0194 -1.0000 -1.0000 4844816 1583070573.60 151.5336 60.0019 32.0000 1.9780 1.9785 417.4888 417.6172 0.0193 -1.0000 -1.0000 4845128 1583070573.70 151.5336 60.0019 32.0000 1.9780 1.9785 417.5693 417.6976 0.0194 -1.0000 -1.0000 4845191 1583070573.80 151.5833 60.0019 32.0000 1.9775 1.9780 417.7485 417.8781 0.0194 -1.0000 -1.0000 4845269 1583070573.90 151.6022 60.0019 32.0000 1.9785 1.9790 417.6564 417.7849 0.0193 -1.0000 -1.0000 4845331 1583070574.00 151.6022 60.0019 32.0000 1.9790 1.9795 417.5603 417.6888 0.0193 -1.0000 -1.0000 4845394 1583070574.10 151.6022 60.0019 32.0000 1.9792 1.9797 417.5523 417.6804 0.0192 -1.0000 -1.0000 4845581 1583070574.20 151.6022 60.0019 32.0000 1.9789 1.9794 417.5501 417.6784 0.0194 -1.0000 -1.0000 4845644 1583070574.30 151.6022 60.0019 32.0000 1.9778 1.9783 417.5934 417.7219 0.0193 -1.0000 -1.0000 4845706 1583070574.40 151.5462 60.0019 32.0000 1.9778 1.9783 417.6392 417.7677 0.0193 -1.0000 -1.0000 4845784 1583070574.50 151.5462 60.0019 32.0000 1.9768 1.9773 417.6667 417.7957 0.0194 -1.0000 -1.0000 4845847 1583070574.60 151.5462 60.0019 32.0000 1.9775 1.9780 417.6465 417.7750 0.0193 -1.0000 -1.0000 4846534 1583070574.70 151.5462 60.0019 32.0000 1.9788 1.9793 417.4347 417.5637 0.0193 -1.0000 -1.0000 4846597 1583070574.80 151.5462 60.0019 32.0000 1.9788 1.9793 417.3909 417.5184 0.0192 -1.0000 -1.0000 4846660 1583070574.90 151.5526 60.0023 32.0000 1.9785 1.9790 417.5310 417.6593 0.0193 -1.0000 -1.0000 4846722 1583070575.00 151.5526 60.0023 32.0000 1.9776 1.9781 417.6490 417.7779 0.0194 -1.0000 -1.0000 4846800 1583070575.10 151.5526 60.0023 32.0000 1.9782 1.9787 417.6572 417.7857 0.0193 -1.0000 -1.0000 4846863 1583070575.20 151.5526 60.0023 32.0000 1.9778 1.9783 417.5658 417.6942 0.0193 -1.0000 -1.0000 4846941 1583070575.30 151.5526 60.0023 32.0000 1.9783 1.9788 417.5347 417.6628 0.0192 -1.0000 -1.0000 4847003 1583070575.40 151.5366 60.0023 32.0000 1.9777 1.9782 417.5422 417.6705 0.0193 -1.0000 -1.0000 4847066 1583070575.50 151.4629 60.0023 32.0000 1.9772 1.9777 417.5255 417.6535 0.0192 -1.0000 -1.0000 4847128 1583070575.60 151.4629 60.0023 32.0000 1.9780 1.9785 417.5779 417.7071 0.0195 -1.0000 -1.0000 4847238 1583070575.70 151.4629 60.0023 32.0000 1.9784 1.9789 417.5814 417.7098 0.0193 -1.0000 -1.0000 4847300 1583070575.80 151.4629 60.0023 32.0000 1.9775 1.9780 417.5164 417.6446 0.0193 -1.0000 -1.0000 4847363 1583070575.90 151.4629 60.0023 32.0000 1.9783 1.9788 417.5058 417.6334 0.0191 -1.0000 -1.0000 4847425 1583070576.00 151.4403 60.0023 32.0000 1.9784 1.9789 417.5291 417.6569 0.0193 -1.0000 -1.0000 4847488 1583070576.10 151.4403 60.0023 32.0000 1.9778 1.9783 417.7061 417.8352 0.0194 -1.0000 -1.0000 4847566 1583070576.20 151.4403 60.0023 32.0000 1.9780 1.9785 417.6492 417.7772 0.0192 -1.0000 -1.0000 4847753 1583070576.30 151.4403 60.0023 32.0000 1.9782 1.9787 417.5422 417.6703 0.0193 -1.0000 -1.0000 4847816 1583070576.40 151.4403 60.0023 32.0000 1.9794 1.9799 417.3839 417.5126 0.0193 -1.0000 -1.0000 4847878 1583070576.50 151.4874 60.0023 32.0000 1.9794 1.9799 417.4021 417.5296 0.0192 -1.0000 -1.0000 4847941 1583070576.60 151.4874 60.0023 32.0000 1.9789 1.9794 417.5023 417.6308 0.0193 -1.0000 -1.0000 4848003 1583070576.70 151.4874 60.0023 32.0000 1.9782 1.9787 417.5171 417.6458 0.0194 -1.0000 -1.0000 4848253 1583070576.80 151.4874 60.0023 32.0000 1.9773 1.9778 417.6818 417.8107 0.0193 -1.0000 -1.0000 4848316 1583070576.90 151.4874 60.0023 32.0000 1.9788 1.9793 417.7519 417.8799 0.0192 -1.0000 -1.0000 4848378 1583070577.00 151.4874 60.0023 32.0000 1.9783 1.9788 417.6530 417.7803 0.0192 -1.0000 -1.0000 4848456 1583070577.10 151.4846 60.0023 32.0000 1.9785 1.9790 417.4774 417.6054 0.0192 -1.0000 -1.0000 4848519 1583070577.20 151.4846 60.0023 32.0000 1.9772 1.9777 417.5274 417.6550 0.0192 -1.0000 -1.0000 4848800 1583070577.30 151.4846 60.0023 32.0000 1.9774 1.9779 417.6336 417.7614 0.0192 -1.0000 -1.0000 4848863 1583070577.40 151.4846 60.0023 32.0000 1.9774 1.9779 417.6356 417.7643 0.0194 -1.0000 -1.0000 4848925 1583070577.50 151.4846 60.0023 32.0000 1.9773 1.9778 417.6107 417.7397 0.0193 -1.0000 -1.0000 4849004 1583070577.60 151.5110 60.0023 32.0000 1.9780 1.9785 417.5315 417.6598 0.0193 -1.0000 -1.0000 4849066 1583070577.70 151.5110 60.0023 32.0000 1.9776 1.9781 417.5321 417.6600 0.0192 -1.0000 -1.0000 4849238 1583070577.80 151.5110 60.0023 32.0000 1.9784 1.9789 417.3982 417.5263 0.0193 -1.0000 -1.0000 4849316 1583070577.90 151.5110 60.0023 32.0000 1.9778 1.9783 417.4959 417.6236 0.0192 -1.0000 -1.0000 4849441 1583070578.00 151.5110 60.0023 32.0000 1.9772 1.9777 417.6273 417.7545 0.0192 -1.0000 -1.0000 4849503 1583070578.10 151.5110 60.0023 32.0000 1.9775 1.9780 417.6581 417.7870 0.0193 -1.0000 -1.0000 4849581 1583070578.20 151.4976 60.0023 32.0000 1.9783 1.9788 417.4887 417.6169 0.0193 -1.0000 -1.0000 4849706 1583070578.30 151.4976 60.0023 32.0000 1.9784 1.9789 417.4660 417.5934 0.0192 -1.0000 -1.0000 4849769 1583070578.40 151.4976 60.0023 32.0000 1.9779 1.9784 417.6719 417.8001 0.0193 -1.0000 -1.0000 4849831 1583070578.50 151.4976 60.0023 32.0000 1.9776 1.9781 417.7462 417.8744 0.0192 -1.0000 -1.0000 4849894 1583070578.60 151.4976 60.0023 32.0000 1.9782 1.9786 417.6997 417.8274 0.0192 -1.0000 -1.0000 4849957 1583070578.70 151.4488 60.0023 32.0000 1.9786 1.9791 417.5945 417.7224 0.0192 -1.0000 -1.0000 4850050 1583070578.80 151.4488 60.0023 32.0000 1.9781 1.9786 417.4890 417.6175 0.0194 -1.0000 -1.0000 4850113 1583070578.90 151.4488 60.0023 32.0000 1.9782 1.9787 417.5283 417.6575 0.0193 -1.0000 -1.0000 4850175 1583070579.00 151.4488 60.0023 32.0000 1.9780 1.9785 417.6034 417.7308 0.0191 -1.0000 -1.0000 4850238 1583070579.10 151.4488 60.0023 32.0000 1.9774 1.9779 417.7793 417.9074 0.0193 -1.0000 -1.0000 4850300 1583070579.20 151.4343 60.0023 32.0000 1.9787 1.9792 417.6436 417.7724 0.0193 -1.0000 -1.0000 4850613 1583070579.30 151.4278 60.0023 32.0000 1.9784 1.9789 417.5425 417.6709 0.0193 -1.0000 -1.0000 4850675 1583070579.40 151.4278 60.0023 32.0000 1.9785 1.9790 417.5763 417.7034 0.0191 -1.0000 -1.0000 4850738 1583070579.50 151.4278 60.0023 32.0000 1.9777 1.9782 417.5775 417.7058 0.0193 -1.0000 -1.0000 4850816 1583070579.60 151.4278 60.0023 32.0000 1.9776 1.9781 417.7081 417.8360 0.0192 -1.0000 -1.0000 4850878 1583070579.70 151.4278 60.0023 32.0000 1.9783 1.9788 417.6161 417.7441 0.0192 -1.0000 -1.0000 4850941 1583070579.80 151.5715 60.0022 32.0000 1.9783 1.9788 417.4624 417.5908 0.0193 -1.0000 -1.0000 4851066 1583070579.90 151.5715 60.0022 32.0000 1.9790 1.9795 417.5263 417.6543 0.0192 -1.0000 -1.0000 4851128 1583070580.00 151.5715 60.0022 32.0000 1.9783 1.9788 417.6602 417.7876 0.0191 -1.0000 -1.0000 4851191 1583070580.10 151.5715 60.0022 32.0000 1.9783 1.9788 417.7133 417.8411 0.0192 -1.0000 -1.0000 4851269 1583070580.20 151.5715 60.0022 32.0000 1.9778 1.9783 417.6873 417.8156 0.0193 -1.0000 -1.0000 4851331 1583070580.30 151.5715 60.0022 32.0000 1.9783 1.9788 417.4398 417.5684 0.0193 -1.0000 -1.0000 4851566 1583070580.40 151.5087 60.0022 32.0000 1.9788 1.9793 417.4194 417.5476 0.0192 -1.0000 -1.0000 4851644 1583070580.50 151.5087 60.0022 32.0000 1.9777 1.9782 417.5492 417.6772 0.0193 -1.0000 -1.0000 4851706 1583070580.60 151.5087 60.0022 32.0000 1.9776 1.9781 417.6465 417.7750 0.0193 -1.0000 -1.0000 4851769 1583070580.70 151.5087 60.0022 32.0000 1.9778 1.9783 417.5813 417.7090 0.0191 -1.0000 -1.0000 4851847 1583070580.80 151.5087 60.0022 32.0000 1.9786 1.9791 417.4509 417.5775 0.0190 -1.0000 -1.0000 4852081 1583070580.90 151.5028 60.0022 32.0000 1.9782 1.9787 417.3782 417.5062 0.0193 -1.0000 -1.0000 4852160 1583070581.00 151.4862 60.0022 32.0000 1.9773 1.9778 417.5221 417.6504 0.0193 -1.0000 -1.0000 4852222 1583070581.10 151.4862 60.0022 32.0000 1.9780 1.9785 417.7164 417.8444 0.0192 -1.0000 -1.0000 4852284 1583070581.20 151.4862 60.0022 32.0000 1.9775 1.9780 417.7349 417.8623 0.0191 -1.0000 -1.0000 4852363 1583070581.30 151.4862 60.0022 32.0000 1.9781 1.9786 417.6884 417.8157 0.0192 -1.0000 -1.0000 4853347 1583070581.40 151.4862 60.0022 32.0000 1.9782 1.9787 417.5404 417.6680 0.0192 -1.0000 -1.0000 4853410 1583070581.50 151.4273 60.0022 32.0000 1.9785 1.9790 417.5798 417.7078 0.0193 -1.0000 -1.0000 4853472 1583070581.60 151.4273 60.0022 32.0000 1.9774 1.9779 417.6012 417.7292 0.0193 -1.0000 -1.0000 4853534 1583070581.70 151.4273 60.0022 32.0000 1.9772 1.9777 417.6996 417.8279 0.0193 -1.0000 -1.0000 4853597 1583070581.80 151.4273 60.0022 32.0000 1.9775 1.9780 417.7026 417.8301 0.0191 -1.0000 -1.0000 4853675 1583070581.90 151.4273 60.0022 32.0000 1.9783 1.9788 417.6162 417.7434 0.0191 -1.0000 -1.0000 4853738 1583070582.00 151.4299 60.0022 32.0000 1.9791 1.9796 417.4789 417.6058 0.0192 -1.0000 -1.0000 4853800 1583070582.10 151.4301 60.0022 32.0000 1.9791 1.9796 417.4983 417.6264 0.0192 -1.0000 -1.0000 4853878 1583070582.20 151.4301 60.0022 32.0000 1.9779 1.9784 417.6151 417.7426 0.0191 -1.0000 -1.0000 4853941 1583070582.30 151.4301 60.0022 32.0000 1.9775 1.9780 417.6964 417.8235 0.0191 -1.0000 -1.0000 4854004 1583070582.40 151.4301 60.0022 32.0000 1.9779 1.9784 417.6880 417.8156 0.0192 -1.0000 -1.0000 4854081 1583070582.50 151.4365 60.0022 32.0000 1.9782 1.9787 417.6784 417.8053 0.0191 -1.0000 -1.0000 4854144 1583070582.60 151.4563 60.0022 32.0000 1.9785 1.9790 417.5495 417.6775 0.0191 -1.0000 -1.0000 4854207 1583070582.70 151.4563 60.0022 32.0000 1.9780 1.9785 417.4868 417.6137 0.0192 -1.0000 -1.0000 4854269 1583070582.80 151.4563 60.0022 32.0000 1.9781 1.9786 417.5801 417.7080 0.0192 -1.0000 -1.0000 4854331 1583070582.90 151.4563 60.0022 32.0000 1.9773 1.9778 417.7153 417.8437 0.0193 -1.0000 -1.0000 4854394 1583070583.00 151.4563 60.0022 32.0000 1.9775 1.9780 417.5659 417.6945 0.0193 -1.0000 -1.0000 4854472 1583070583.10 151.5286 60.0022 32.0000 1.9780 1.9785 417.4593 417.5873 0.0192 -1.0000 -1.0000 4854534 1583070583.20 151.5286 60.0022 32.0000 1.9782 1.9787 417.4823 417.6093 0.0191 -1.0000 -1.0000 4854613 1583070583.30 151.5286 60.0022 32.0000 1.9780 1.9785 417.6556 417.7846 0.0193 -1.0000 -1.0000 4854816 1583070583.40 151.5286 60.0022 32.0000 1.9779 1.9784 417.6466 417.7736 0.0191 -1.0000 -1.0000 4854878 1583070583.50 151.5286 60.0022 32.0000 1.9785 1.9790 417.6614 417.7889 0.0192 -1.0000 -1.0000 4854957 1583070583.60 151.5340 60.0022 32.0000 1.9784 1.9789 417.5895 417.7168 0.0191 -1.0000 -1.0000 4855019 1583070583.70 151.5371 60.0022 32.0000 1.9786 1.9791 417.4943 417.6214 0.0190 -1.0000 -1.0000 4855081 1583070583.80 151.5371 60.0022 32.0000 1.9775 1.9780 417.4765 417.6037 0.0192 -1.0000 -1.0000 4855160 1583070583.90 151.5371 60.0022 32.0000 1.9774 1.9779 417.6351 417.7626 0.0191 -1.0000 -1.0000 4855660 1583070584.00 151.5371 60.0022 32.0000 1.9777 1.9782 417.5407 417.6684 0.0192 -1.0000 -1.0000 4855722 1583070584.10 151.5371 60.0022 32.0000 1.9777 1.9782 417.5767 417.7051 0.0193 -1.0000 -1.0000 4855800 1583070584.20 151.5235 60.0022 32.0000 1.9778 1.9783 417.5421 417.6695 0.0191 -1.0000 -1.0000 4855863 1583070584.30 151.4709 60.0022 32.0000 1.9782 1.9787 417.4709 417.5985 0.0192 -1.0000 -1.0000 4855925 1583070584.40 151.4709 60.0022 32.0000 1.9787 1.9792 417.4218 417.5494 0.0192 -1.0000 -1.0000 4856222 1583070584.50 151.4709 60.0022 32.0000 1.9781 1.9786 417.4937 417.6211 0.0191 -1.0000 -1.0000 4856284 1583070584.60 151.4709 60.0022 32.0000 1.9775 1.9780 417.6617 417.7894 0.0192 -1.0000 -1.0000 4856347 1583070584.70 151.4709 60.0022 32.0000 1.9783 1.9788 417.5951 417.7226 0.0191 -1.0000 -1.0000 4856410 1583070584.80 151.4580 60.0025 32.0000 1.9790 1.9795 417.4793 417.6063 0.0191 -1.0000 -1.0000 4856472 1583070584.90 151.4580 60.0025 32.0000 1.9788 1.9793 417.5587 417.6870 0.0194 -1.0000 -1.0000 4856534 1583070585.00 151.4580 60.0025 32.0000 1.9790 1.9795 417.5471 417.6742 0.0191 -1.0000 -1.0000 4856613 1583070585.10 151.4580 60.0025 32.0000 1.9779 1.9784 417.6489 417.7762 0.0192 -1.0000 -1.0000 4856691 1583070585.20 151.4580 60.0025 32.0000 1.9772 1.9777 417.6135 417.7413 0.0192 -1.0000 -1.0000 4856769 1583070585.30 151.4491 60.0025 32.0000 1.9783 1.9788 417.5535 417.6803 0.0191 -1.0000 -1.0000 4856831 1583070585.40 151.4479 60.0025 32.0000 1.9783 1.9788 417.4343 417.5618 0.0192 -1.0000 -1.0000 4856894 1583070585.50 151.4479 60.0025 32.0000 1.9792 1.9797 417.4280 417.5557 0.0192 -1.0000 -1.0000 4856957 1583070585.60 151.4479 60.0025 32.0000 1.9782 1.9787 417.4887 417.6158 0.0191 -1.0000 -1.0000 4857019 1583070585.70 151.4479 60.0025 32.0000 1.9782 1.9787 417.5629 417.6904 0.0193 -1.0000 -1.0000 4857081 1583070585.80 151.4479 60.0025 32.0000 1.9787 1.9792 417.6498 417.7779 0.0193 -1.0000 -1.0000 4857160 1583070585.90 151.4976 60.0025 32.0000 1.9788 1.9793 417.6036 417.7316 0.0192 -1.0000 -1.0000 4857331 1583070586.00 151.4976 60.0025 32.0000 1.9786 1.9791 417.4959 417.6240 0.0192 -1.0000 -1.0000 4857394 1583070586.10 151.4976 60.0025 32.0000 1.9775 1.9780 417.4774 417.6046 0.0191 -1.0000 -1.0000 4857472 1583070586.20 151.4976 60.0025 32.0000 1.9779 1.9784 417.5125 417.6402 0.0192 -1.0000 -1.0000 4857534 1583070586.30 151.4976 60.0025 32.0000 1.9781 1.9786 417.4174 417.5447 0.0191 -1.0000 -1.0000 4857597 1583070586.40 151.4976 60.0025 32.0000 1.9771 1.9776 417.6731 417.8007 0.0191 -1.0000 -1.0000 4858363 1583070586.50 151.5807 60.0025 32.0000 1.9787 1.9792 417.5390 417.6660 0.0191 -1.0000 -1.0000 4858425 1583070586.60 151.5807 60.0025 32.0000 1.9794 1.9799 417.4390 417.5661 0.0191 -1.0000 -1.0000 4858488 1583070586.70 151.5807 60.0025 32.0000 1.9790 1.9795 417.5550 417.6825 0.0192 -1.0000 -1.0000 4858566 1583070586.80 151.5807 60.0025 32.0000 1.9789 1.9794 417.5540 417.6817 0.0191 -1.0000 -1.0000 4858628 1583070586.90 151.5807 60.0025 32.0000 1.9782 1.9787 417.6790 417.8061 0.0191 -1.0000 -1.0000 4858691 1583070587.00 151.5408 60.0025 32.0000 1.9776 1.9781 417.7276 417.8547 0.0191 -1.0000 -1.0000 4858754 1583070587.10 151.5359 60.0025 32.0000 1.9774 1.9779 417.6651 417.7931 0.0193 -1.0000 -1.0000 4858816 1583070587.20 151.5359 60.0025 32.0000 1.9784 1.9789 417.4639 417.5917 0.0191 -1.0000 -1.0000 4858910 1583070587.30 151.5359 60.0025 32.0000 1.9784 1.9789 417.4774 417.6053 0.0192 -1.0000 -1.0000 4858972 1583070587.40 151.5359 60.0025 32.0000 1.9778 1.9783 417.5438 417.6715 0.0192 -1.0000 -1.0000 4859050 1583070587.50 151.5359 60.0025 32.0000 1.9778 1.9783 417.6406 417.7682 0.0192 -1.0000 -1.0000 4859113 1583070587.60 151.4424 60.0025 32.0000 1.9773 1.9778 417.6703 417.7975 0.0191 -1.0000 -1.0000 4859175 1583070587.70 151.4424 60.0025 32.0000 1.9776 1.9781 417.5119 417.6397 0.0192 -1.0000 -1.0000 4859238 1583070587.80 151.4424 60.0025 32.0000 1.9785 1.9790 417.3859 417.5137 0.0192 -1.0000 -1.0000 4859316 1583070587.90 151.4424 60.0025 32.0000 1.9783 1.9788 417.5023 417.6300 0.0193 -1.0000 -1.0000 4859378 1583070588.00 151.4424 60.0025 32.0000 1.9781 1.9786 417.6726 417.8010 0.0193 -1.0000 -1.0000 4859566 1583070588.10 151.4606 60.0025 32.0000 1.9779 1.9784 417.6161 417.7439 0.0192 -1.0000 -1.0000 4859644 1583070588.20 151.4948 60.0025 32.0000 1.9784 1.9789 417.5849 417.7119 0.0191 -1.0000 -1.0000 4859706 1583070588.30 151.4948 60.0025 32.0000 1.9785 1.9790 417.5756 417.7027 0.0191 -1.0000 -1.0000 4859769 1583070588.40 151.4948 60.0025 32.0000 1.9787 1.9792 417.4817 417.6090 0.0191 -1.0000 -1.0000 4859831 1583070588.50 151.4948 60.0025 32.0000 1.9781 1.9786 417.5975 417.7248 0.0192 -1.0000 -1.0000 4900550 1583070588.60 151.4948 60.0025 32.0000 1.9776 1.9781 417.6421 417.7701 0.0192 -1.0000 -1.0000 4900628 1583070588.70 151.4931 60.0025 32.0000 1.9777 1.9782 417.6742 417.8036 0.0193 -1.0000 -1.0000 4900706 1583070588.80 151.4931 60.0025 32.0000 1.9783 1.9788 417.6934 417.8200 0.0191 -1.0000 -1.0000 4900769 1583070588.90 151.4931 60.0025 32.0000 1.9790 1.9795 417.5235 417.6513 0.0192 -1.0000 -1.0000 4900831 1583070589.00 151.4931 60.0025 32.0000 1.9786 1.9791 417.6068 417.7345 0.0192 -1.0000 -1.0000 4900909 1583070589.10 151.4931 60.0025 32.0000 1.9782 1.9787 417.7229 417.8500 0.0191 -1.0000 -1.0000 4900972 1583070589.20 151.5283 60.0025 32.0000 1.9793 1.9798 417.6686 417.7948 0.0191 -1.0000 -1.0000 4901034 1583070589.30 151.5489 60.0025 32.0000 1.9784 1.9789 417.6126 417.7395 0.0192 -1.0000 -1.0000 4901097 1583070589.40 151.5489 60.0025 32.0000 1.9783 1.9788 417.6257 417.7541 0.0193 -1.0000 -1.0000 4901159 1583070589.50 151.5489 60.0025 32.0000 1.9778 1.9783 417.6410 417.7689 0.0192 -1.0000 -1.0000 4901238 1583070589.60 151.5489 60.0025 32.0000 1.9774 1.9779 417.7233 417.8513 0.0193 -1.0000 -1.0000 4901300 1583070589.70 151.5489 60.0025 32.0000 1.9774 1.9779 417.6879 417.8156 0.0191 -1.0000 -1.0000 4901363 1583070589.80 151.5523 60.0023 32.0000 1.9779 1.9784 417.6894 417.8170 0.0192 -1.0000 -1.0000 4901441 1583070589.90 151.5674 60.0016 32.0000 1.9781 1.9786 417.5904 417.7178 0.0192 -1.0000 -1.0000 4901503 1583070590.00 151.5674 60.0016 32.0000 1.9778 1.9783 417.6537 417.7814 0.0191 -1.0000 -1.0000 4901566 1583070590.10 151.5674 60.0016 32.0000 1.9769 1.9774 417.7290 417.8571 0.0193 -1.0000 -1.0000 4901644 1583070590.20 151.5674 60.0016 32.0000 1.9773 1.9778 417.6937 417.8211 0.0191 -1.0000 -1.0000 4901706 1583070590.30 151.5674 60.0016 32.0000 1.9774 1.9779 417.6882 417.8157 0.0192 -1.0000 -1.0000 4901769 1583070590.40 151.5674 60.0016 32.0000 1.9784 1.9789 417.5008 417.6281 0.0191 -1.0000 -1.0000 4901847 1583070590.50 151.5647 60.0016 32.0000 1.9785 1.9790 417.3892 417.5151 0.0190 -1.0000 -1.0000 4902191 1583070590.60 151.5596 60.0016 32.0000 1.9789 1.9794 417.6217 417.7491 0.0191 -1.0000 -1.0000 4902253 1583070590.70 151.5596 60.0016 32.0000 1.9776 1.9781 417.7711 417.8991 0.0193 -1.0000 -1.0000 4902331 1583070590.80 151.5596 60.0016 32.0000 1.9779 1.9784 417.6423 417.7707 0.0193 -1.0000 -1.0000 4902394 1583070590.90 151.5596 60.0016 32.0000 1.9779 1.9784 417.5929 417.7214 0.0192 -1.0000 -1.0000 4902457 1583070591.00 151.5596 60.0016 32.0000 1.9777 1.9782 417.4901 417.6170 0.0191 -1.0000 -1.0000 4903050 1583070591.10 151.5614 60.0016 32.0000 1.9783 1.9788 417.5402 417.6682 0.0192 -1.0000 -1.0000 4903113 1583070591.20 151.5614 60.0016 32.0000 1.9783 1.9788 417.7532 417.8806 0.0191 -1.0000 -1.0000 4903207 1583070591.30 151.5614 60.0016 32.0000 1.9776 1.9781 417.6210 417.7487 0.0193 -1.0000 -1.0000 4903269 1583070591.40 151.5614 60.0016 32.0000 1.9781 1.9786 417.6627 417.7906 0.0191 -1.0000 -1.0000 4903331 1583070591.50 151.5614 60.0016 32.0000 1.9787 1.9792 417.5140 417.6404 0.0191 -1.0000 -1.0000 4903410 1583070591.60 151.5433 60.0016 32.0000 1.9785 1.9790 417.6258 417.7535 0.0192 -1.0000 -1.0000 4903472 1583070591.70 151.4486 60.0016 32.0000 1.9774 1.9779 417.6302 417.7577 0.0192 -1.0000 -1.0000 4903534 1583070591.80 151.4486 60.0016 32.0000 1.9775 1.9780 417.7235 417.8515 0.0192 -1.0000 -1.0000 4903597 1583070591.90 151.4486 60.0016 32.0000 1.9776 1.9781 417.6983 417.8266 0.0192 -1.0000 -1.0000 4903660 1583070592.00 151.4486 60.0016 32.0000 1.9782 1.9787 417.4915 417.6184 0.0190 -1.0000 -1.0000 4903738 1583070592.10 151.4486 60.0016 32.0000 1.9784 1.9789 417.4615 417.5885 0.0191 -1.0000 -1.0000 4903800 1583070592.20 151.4486 60.0016 32.0000 1.9789 1.9793 417.6672 417.7936 0.0191 -1.0000 -1.0000 4903863 1583070592.30 151.4486 60.0016 32.0000 1.9771 1.9776 417.6887 417.8164 0.0192 -1.0000 -1.0000 4903925 1583070592.40 151.4479 60.0016 32.0000 1.9785 1.9790 417.5914 417.7193 0.0193 -1.0000 -1.0000 4904003 1583070592.50 151.4479 60.0016 32.0000 1.9790 1.9795 417.5610 417.6879 0.0190 -1.0000 -1.0000 4904066 1583070592.60 151.4452 60.0016 32.0000 1.9783 1.9788 417.5135 417.6405 0.0191 -1.0000 -1.0000 4904128 1583070592.70 151.4452 60.0016 32.0000 1.9777 1.9782 417.6250 417.7516 0.0191 -1.0000 -1.0000 4904206 1583070592.80 151.4452 60.0016 32.0000 1.9776 1.9781 417.6890 417.8168 0.0192 -1.0000 -1.0000 4904269 1583070592.90 151.4452 60.0016 32.0000 1.9775 1.9780 417.7177 417.8474 0.0194 -1.0000 -1.0000 4904331 1583070593.00 151.4452 60.0016 32.0000 1.9772 1.9777 417.7327 417.8603 0.0192 -1.0000 -1.0000 4904394 1583070593.10 151.4452 60.0016 32.0000 1.9785 1.9790 417.5701 417.6981 0.0193 -1.0000 -1.0000 4904534 1583070593.20 151.4452 60.0016 32.0000 1.9783 1.9788 417.5611 417.6893 0.0192 -1.0000 -1.0000 4904613 1583070593.30 151.4452 60.0016 32.0000 1.9786 1.9791 417.6326 417.7597 0.0191 -1.0000 -1.0000 4904675 1583070593.40 151.4452 60.0016 32.0000 1.9784 1.9789 417.5995 417.7266 0.0191 -1.0000 -1.0000 4904738 1583070593.50 151.4784 60.0016 32.0000 1.9783 1.9788 417.7214 417.8492 0.0192 -1.0000 -1.0000 4904800 1583070593.60 151.4872 60.0016 32.0000 1.9781 1.9786 417.6251 417.7524 0.0191 -1.0000 -1.0000 4905081 1583070593.70 151.4872 60.0016 32.0000 1.9783 1.9788 417.5295 417.6568 0.0191 -1.0000 -1.0000 4905144 1583070593.80 151.4872 60.0016 32.0000 1.9789 1.9794 417.6126 417.7403 0.0193 -1.0000 -1.0000 4905222 1583070593.90 151.4872 60.0016 32.0000 1.9779 1.9784 417.6194 417.7476 0.0192 -1.0000 -1.0000 4905284 1583070594.00 151.4872 60.0016 32.0000 1.9773 1.9778 417.6857 417.8131 0.0191 -1.0000 -1.0000 4905347 1583070594.10 151.4948 60.0016 32.0000 1.9775 1.9780 417.6066 417.7348 0.0193 -1.0000 -1.0000 4905410 1583070594.20 151.4948 60.0016 32.0000 1.9780 1.9785 417.5210 417.6471 0.0190 -1.0000 -1.0000 4905910 1583070594.30 151.4948 60.0016 32.0000 1.9782 1.9787 417.4089 417.5367 0.0192 -1.0000 -1.0000 4905972 1583070594.40 151.4948 60.0016 32.0000 1.9781 1.9786 417.4727 417.6000 0.0191 -1.0000 -1.0000 4906050 1583070594.50 151.4948 60.0016 32.0000 1.9776 1.9781 417.6290 417.7560 0.0191 -1.0000 -1.0000 4906113 1583070594.60 151.5581 60.0024 32.0000 1.9772 1.9777 417.6408 417.7685 0.0191 -1.0000 -1.0000 4906175 1583070594.70 151.5581 60.0024 32.0000 1.9778 1.9783 417.5155 417.6421 0.0190 -1.0000 -1.0000 4906331 1583070594.80 151.5581 60.0024 32.0000 1.9786 1.9791 417.4882 417.6149 0.0191 -1.0000 -1.0000 4906394 1583070594.90 151.5581 60.0024 32.0000 1.9783 1.9788 417.5687 417.6966 0.0193 -1.0000 -1.0000 4906456 1583070595.00 151.5581 60.0024 32.0000 1.9775 1.9780 417.5841 417.7126 0.0193 -1.0000 -1.0000 4906534 1583070595.10 151.5447 60.0024 32.0000 1.9770 1.9775 417.6867 417.8142 0.0191 -1.0000 -1.0000 4906597 1583070595.20 151.5158 60.0024 32.0000 1.9778 1.9783 417.6582 417.7860 0.0192 -1.0000 -1.0000 4906675 1583070595.30 151.5158 60.0024 32.0000 1.9778 1.9783 417.4745 417.6014 0.0191 -1.0000 -1.0000 4906738 1583070595.40 151.5158 60.0024 32.0000 1.9785 1.9790 417.4139 417.5412 0.0192 -1.0000 -1.0000 4906800 1583070595.50 151.5158 60.0024 32.0000 1.9776 1.9781 417.4790 417.6057 0.0191 -1.0000 -1.0000 4906878 1583070595.60 151.5158 60.0024 32.0000 1.9771 1.9776 417.6380 417.7665 0.0192 -1.0000 -1.0000 4906941 1583070595.70 151.5083 60.0024 32.0000 1.9773 1.9778 417.6450 417.7727 0.0193 -1.0000 -1.0000 4907066 1583070595.80 151.5083 60.0024 32.0000 1.9771 1.9776 417.4766 417.6041 0.0191 -1.0000 -1.0000 4907128 1583070595.90 151.5083 60.0024 32.0000 1.9775 1.9780 417.4478 417.5750 0.0192 -1.0000 -1.0000 4907191 1583070596.00 151.5083 60.0024 32.0000 1.9772 1.9777 417.5171 417.6451 0.0192 -1.0000 -1.0000 4907254 1583070596.10 151.5083 60.0024 32.0000 1.9768 1.9773 417.6170 417.7442 0.0191 -1.0000 -1.0000 4907331 1583070596.20 151.5003 60.0024 32.0000 1.9778 1.9783 417.5472 417.6747 0.0192 -1.0000 -1.0000 4907566 1583070596.30 151.4538 60.0024 32.0000 1.9783 1.9788 417.4944 417.6219 0.0191 -1.0000 -1.0000 4907628 1583070596.40 151.4538 60.0024 32.0000 1.9782 1.9787 417.3694 417.4964 0.0191 -1.0000 -1.0000 4907706 1583070596.50 151.4538 60.0024 32.0000 1.9782 1.9787 417.4615 417.5895 0.0193 -1.0000 -1.0000 4907769 1583070596.60 151.4538 60.0024 32.0000 1.9772 1.9777 417.6195 417.7470 0.0192 -1.0000 -1.0000 4907831 1583070596.70 151.4538 60.0024 32.0000 1.9779 1.9784 417.6381 417.7655 0.0191 -1.0000 -1.0000 4908066 1583070596.80 151.4295 60.0024 32.0000 1.9775 1.9780 417.6121 417.7396 0.0192 -1.0000 -1.0000 4908128 1583070596.90 151.4295 60.0024 32.0000 1.9784 1.9789 417.4453 417.5728 0.0191 -1.0000 -1.0000 4908191 1583070597.00 151.4295 60.0024 32.0000 1.9776 1.9781 417.5054 417.6317 0.0190 -1.0000 -1.0000 4908269 1583070597.10 151.4295 60.0024 32.0000 1.9776 1.9781 417.6303 417.7576 0.0192 -1.0000 -1.0000 4908331 1583070597.20 151.4295 60.0024 32.0000 1.9781 1.9786 417.6412 417.7690 0.0192 -1.0000 -1.0000 4908566 1583070597.30 151.4852 60.0024 32.0000 1.9779 1.9784 417.5904 417.7179 0.0191 -1.0000 -1.0000 4908628 1583070597.40 151.4852 60.0024 32.0000 1.9783 1.9788 417.5269 417.6541 0.0191 -1.0000 -1.0000 4908691 1583070597.50 151.4852 60.0024 32.0000 1.9791 1.9796 417.4106 417.5378 0.0191 -1.0000 -1.0000 4908769 1583070597.60 151.4852 60.0024 32.0000 1.9791 1.9796 417.4351 417.5624 0.0191 -1.0000 -1.0000 4908831 1583070597.70 151.4852 60.0024 32.0000 1.9782 1.9787 417.4756 417.6026 0.0191 -1.0000 -1.0000 4909316 1583070597.80 151.4852 60.0024 32.0000 1.9774 1.9779 417.6015 417.7288 0.0192 -1.0000 -1.0000 4909394 1583070597.90 151.4475 60.0024 32.0000 1.9784 1.9789 417.5007 417.6273 0.0191 -1.0000 -1.0000 4909457 1583070598.00 151.4475 60.0024 32.0000 1.9775 1.9780 417.4296 417.5575 0.0192 -1.0000 -1.0000 4909519 1583070598.10 151.4475 60.0024 32.0000 1.9791 1.9796 417.3371 417.4645 0.0192 -1.0000 -1.0000 4909597 1583070598.20 151.4475 60.0024 32.0000 1.9784 1.9789 417.4371 417.5635 0.0190 -1.0000 -1.0000 4909831 1583070598.30 151.4475 60.0024 32.0000 1.9778 1.9783 417.4368 417.5639 0.0191 -1.0000 -1.0000 4909910 1583070598.40 151.5141 60.0024 32.0000 1.9787 1.9792 417.5129 417.6396 0.0190 -1.0000 -1.0000 4909972 1583070598.50 151.5141 60.0024 32.0000 1.9784 1.9789 417.4235 417.5508 0.0192 -1.0000 -1.0000 4910050 1583070598.60 151.5141 60.0024 32.0000 1.9788 1.9793 417.2589 417.3871 0.0192 -1.0000 -1.0000 4910113 1583070598.70 151.5141 60.0024 32.0000 1.9787 1.9792 417.3302 417.4570 0.0191 -1.0000 -1.0000 4910206 1583070598.80 151.5141 60.0024 32.0000 1.9789 1.9794 417.2865 417.4141 0.0192 -1.0000 -1.0000 4910269 1583070598.90 151.5217 60.0024 32.0000 1.9781 1.9786 417.3791 417.5068 0.0191 -1.0000 -1.0000 4910331 1583070599.00 151.5238 60.0024 32.0000 1.9778 1.9783 417.4704 417.5969 0.0191 -1.0000 -1.0000 4910410 1583070599.10 151.5238 60.0024 32.0000 1.9776 1.9781 417.4476 417.5752 0.0192 -1.0000 -1.0000 4910472 1583070599.20 151.5238 60.0024 32.0000 1.9788 1.9793 417.4130 417.5415 0.0193 -1.0000 -1.0000 4910534 1583070599.30 151.5238 60.0024 32.0000 1.9788 1.9793 417.4612 417.5877 0.0190 -1.0000 -1.0000 4911254 1583070599.40 151.5238 60.0024 32.0000 1.9778 1.9783 417.5694 417.6960 0.0190 -1.0000 -1.0000 4911316 1583070599.50 151.4855 60.0024 32.0000 1.9771 1.9776 417.5676 417.6939 0.0190 -1.0000 -1.0000 4911410 1583070599.60 151.4855 60.0024 32.0000 1.9781 1.9785 417.5069 417.6347 0.0192 -1.0000 -1.0000 4911472 1583070599.70 151.4855 60.0024 32.0000 1.9783 1.9788 417.3347 417.4622 0.0191 -1.0000 -1.0000 4911534 1583070599.80 151.4855 60.0024 32.0000 1.9784 1.9789 417.3212 417.4480 0.0191 -1.0000 -1.0000 4911597 1583070599.90 151.4855 60.0024 32.0000 1.9780 1.9785 417.3858 417.5134 0.0192 -1.0000 -1.0000 4911660 1583070600.00 151.4885 60.0025 32.0000 1.9781 1.9786 417.4249 417.5523 0.0191 -1.0000 -1.0000 4911722 1583070600.10 151.5482 60.0028 32.0000 1.9777 1.9782 417.5179 417.6442 0.0190 -1.0000 -1.0000 4911800 1583070600.20 151.5482 60.0028 32.0000 1.9781 1.9786 417.3877 417.5147 0.0191 -1.0000 -1.0000 4911863 1583070600.30 151.5482 60.0028 32.0000 1.9783 1.9788 417.3325 417.4601 0.0191 -1.0000 -1.0000 4911988 1583070600.40 151.5482 60.0028 32.0000 1.9793 1.9798 417.2908 417.4178 0.0192 -1.0000 -1.0000 4912066 1583070600.50 151.5482 60.0028 32.0000 1.9783 1.9788 417.4274 417.5547 0.0191 -1.0000 -1.0000 4912128 1583070600.60 151.5482 60.0028 32.0000 1.9784 1.9789 417.5191 417.6469 0.0192 -1.0000 -1.0000 4912191 1583070600.70 151.5450 60.0028 32.0000 1.9781 1.9786 417.4542 417.5806 0.0191 -1.0000 -1.0000 4912269 1583070600.80 151.5426 60.0028 32.0000 1.9782 1.9787 417.3895 417.5170 0.0191 -1.0000 -1.0000 4912316 1583070600.90 151.5426 60.0028 32.0000 1.9788 1.9793 417.3900 417.5174 0.0192 -1.0000 -1.0000 4912394 1583070601.00 151.5426 60.0028 32.0000 1.9783 1.9788 417.4020 417.5293 0.0192 -1.0000 -1.0000 4912456 1583070601.10 151.5426 60.0028 32.0000 1.9785 1.9790 417.4704 417.5977 0.0191 -1.0000 -1.0000 4912519 1583070601.20 151.5426 60.0028 32.0000 1.9781 1.9786 417.5597 417.6877 0.0193 -1.0000 -1.0000 4912597 1583070601.30 151.4874 60.0028 32.0000 1.9784 1.9789 417.5205 417.6472 0.0191 -1.0000 -1.0000 4912660 1583070601.40 151.4874 60.0028 32.0000 1.9800 1.9805 417.3482 417.4753 0.0191 -1.0000 -1.0000 4912722 1583070601.50 151.4874 60.0028 32.0000 1.9796 1.9801 417.2450 417.3722 0.0192 -1.0000 -1.0000 4912800 1583070601.60 151.4874 60.0028 32.0000 1.9782 1.9787 417.4006 417.5273 0.0191 -1.0000 -1.0000 4912863 1583070601.70 151.4874 60.0028 32.0000 1.9784 1.9789 417.5981 417.7253 0.0191 -1.0000 -1.0000 4912925 1583070601.80 151.5102 60.0028 32.0000 1.9778 1.9783 417.5914 417.7188 0.0192 -1.0000 -1.0000 4913113 1583070601.90 151.5102 60.0028 32.0000 1.9788 1.9793 417.4718 417.5986 0.0191 -1.0000 -1.0000 4913175 1583070602.00 151.5102 60.0028 32.0000 1.9794 1.9799 417.3231 417.4512 0.0192 -1.0000 -1.0000 4913238 1583070602.10 151.5102 60.0028 32.0000 1.9798 1.9803 417.2969 417.4240 0.0191 -1.0000 -1.0000 4913316 1583070602.20 151.5102 60.0028 32.0000 1.9784 1.9789 417.4710 417.5980 0.0191 -1.0000 -1.0000 4913378 1583070602.30 151.5165 60.0028 32.0000 1.9781 1.9786 417.5550 417.6838 0.0193 -1.0000 -1.0000 4913753 1583070602.40 151.5344 60.0028 32.0000 1.9789 1.9794 417.5237 417.6512 0.0191 -1.0000 -1.0000 4913831 1583070602.50 151.5344 60.0028 32.0000 1.9793 1.9798 417.3673 417.4946 0.0192 -1.0000 -1.0000 4913894 1583070602.60 151.5344 60.0028 32.0000 1.9792 1.9797 417.4467 417.5741 0.0192 -1.0000 -1.0000 4913956 1583070602.70 151.5344 60.0028 32.0000 1.9797 1.9802 417.4917 417.6193 0.0192 -1.0000 -1.0000 4914019 1583070602.80 151.5344 60.0028 32.0000 1.9788 1.9793 417.6642 417.7919 0.0192 -1.0000 -1.0000 4914331 1583070602.90 151.5219 60.0028 32.0000 1.9783 1.9788 417.6050 417.7319 0.0191 -1.0000 -1.0000 4914394 1583070603.00 151.5219 60.0028 32.0000 1.9784 1.9789 417.5690 417.6976 0.0192 -1.0000 -1.0000 4914472 1583070603.10 151.5219 60.0028 32.0000 1.9785 1.9790 417.5909 417.7180 0.0190 -1.0000 -1.0000 4914534 1583070603.20 151.5219 60.0028 32.0000 1.9786 1.9791 417.6293 417.7557 0.0190 -1.0000 -1.0000 4914597 1583070603.30 151.5219 60.0028 32.0000 1.9781 1.9786 417.6523 417.7797 0.0192 -1.0000 -1.0000 4914660 1583070603.40 151.5990 60.0028 32.0000 1.9783 1.9788 417.6438 417.7711 0.0191 -1.0000 -1.0000 4914847 1583070603.50 151.6197 60.0028 32.0000 1.9781 1.9786 417.5738 417.7012 0.0192 -1.0000 -1.0000 4914910 1583070603.60 151.6197 60.0028 32.0000 1.9789 1.9794 417.4564 417.5835 0.0191 -1.0000 -1.0000 4914972 1583070603.70 151.6197 60.0028 32.0000 1.9792 1.9797 417.4379 417.5650 0.0191 -1.0000 -1.0000 4915050 1583070603.80 151.6197 60.0028 32.0000 1.9789 1.9794 417.6077 417.7355 0.0192 -1.0000 -1.0000 4915113 1583070603.90 151.6197 60.0028 32.0000 1.9785 1.9790 417.5869 417.7147 0.0192 -1.0000 -1.0000 4915316 1583070604.00 151.6104 60.0028 32.0000 1.9792 1.9797 417.4451 417.5720 0.0191 -1.0000 -1.0000 4915363 1583070604.10 151.6047 60.0028 32.0000 1.9793 1.9798 417.4781 417.6068 0.0192 -1.0000 -1.0000 4915441 1583070604.20 151.6047 60.0028 32.0000 1.9786 1.9790 417.5119 417.6385 0.0190 -1.0000 -1.0000 4915503 1583070604.30 151.6047 60.0028 32.0000 1.9783 1.9788 417.7167 417.8443 0.0192 -1.0000 -1.0000 4915566 1583070604.40 151.6047 60.0028 32.0000 1.9779 1.9784 417.6848 417.8121 0.0191 -1.0000 -1.0000 4915816 1583070604.50 151.6047 60.0028 32.0000 1.9784 1.9789 417.5669 417.6941 0.0191 -1.0000 -1.0000 4915878 1583070604.60 151.6213 60.0025 32.0000 1.9790 1.9795 417.4835 417.6109 0.0192 -1.0000 -1.0000 4915941 1583070604.70 151.6213 60.0025 32.0000 1.9782 1.9787 417.5251 417.6518 0.0190 -1.0000 -1.0000 4916019 1583070604.80 151.6213 60.0025 32.0000 1.9777 1.9782 417.6770 417.8045 0.0192 -1.0000 -1.0000 4916081 1583070604.90 151.6213 60.0025 32.0000 1.9777 1.9782 417.6447 417.7731 0.0193 -1.0000 -1.0000 4916456 1583070605.00 151.6213 60.0025 32.0000 1.9788 1.9793 417.6309 417.7588 0.0192 -1.0000 -1.0000 4916519 1583070605.10 151.6213 60.0025 32.0000 1.9791 1.9796 417.5119 417.6399 0.0192 -1.0000 -1.0000 4916581 1583070605.20 151.7060 60.0025 32.0000 1.9783 1.9788 417.5939 417.7215 0.0192 -1.0000 -1.0000 4916660 1583070605.30 151.7060 60.0025 32.0000 1.9790 1.9795 417.6727 417.8001 0.0191 -1.0000 -1.0000 4916722 1583070605.40 151.7060 60.0025 32.0000 1.9790 1.9795 417.5864 417.7139 0.0192 -1.0000 -1.0000 4917331 1583070605.50 151.7060 60.0025 32.0000 1.9792 1.9797 417.5016 417.6295 0.0193 -1.0000 -1.0000 4917394 1583070605.60 151.7060 60.0025 32.0000 1.9791 1.9796 417.5205 417.6488 0.0193 -1.0000 -1.0000 4917457 1583070605.70 151.5478 60.0025 32.0000 1.9791 1.9796 417.4323 417.5592 0.0191 -1.0000 -1.0000 4917534 1583070605.80 151.5478 60.0025 32.0000 1.9788 1.9793 417.5501 417.6775 0.0192 -1.0000 -1.0000 4917597 1583070605.90 151.5478 60.0025 32.0000 1.9777 1.9782 417.6022 417.7299 0.0192 -1.0000 -1.0000 4917722 1583070606.00 151.5478 60.0025 32.0000 1.9783 1.9788 417.6732 417.8020 0.0194 -1.0000 -1.0000 4917784 1583070606.10 151.5478 60.0025 32.0000 1.9781 1.9786 417.5708 417.6989 0.0192 -1.0000 -1.0000 4917863 1583070606.20 151.5155 60.0025 32.0000 1.9781 1.9786 417.5144 417.6416 0.0192 -1.0000 -1.0000 4917925 1583070606.30 151.4504 60.0025 32.0000 1.9785 1.9790 417.4685 417.5958 0.0191 -1.0000 -1.0000 4917988 1583070606.40 151.4504 60.0025 32.0000 1.9778 1.9783 417.5120 417.6412 0.0193 -1.0000 -1.0000 4918238 1583070606.50 151.4504 60.0025 32.0000 1.9777 1.9782 417.6303 417.7580 0.0192 -1.0000 -1.0000 4918300 1583070606.60 151.4504 60.0025 32.0000 1.9778 1.9783 417.5772 417.7053 0.0193 -1.0000 -1.0000 4918363 1583070606.70 151.4504 60.0025 32.0000 1.9782 1.9787 417.4690 417.5966 0.0192 -1.0000 -1.0000 4918441 1583070606.80 151.4456 60.0025 32.0000 1.9788 1.9793 417.4467 417.5759 0.0193 -1.0000 -1.0000 4918503 1583070606.90 151.4456 60.0025 32.0000 1.9785 1.9790 417.4112 417.5394 0.0193 -1.0000 -1.0000 4918566 1583070607.00 151.4456 60.0025 32.0000 1.9781 1.9786 417.6011 417.7286 0.0191 -1.0000 -1.0000 4918706 1583070607.10 151.4456 60.0025 32.0000 1.9779 1.9784 417.6599 417.7864 0.0191 -1.0000 -1.0000 4918769 1583070607.20 151.4456 60.0025 32.0000 1.9778 1.9783 417.5763 417.7049 0.0194 -1.0000 -1.0000 4918847 1583070607.30 151.4456 60.0025 32.0000 1.9787 1.9792 417.5622 417.6914 0.0194 -1.0000 -1.0000 4918910 1583070607.40 151.4939 60.0025 32.0000 1.9789 1.9794 417.4499 417.5784 0.0193 -1.0000 -1.0000 4918972 1583070607.50 151.4942 60.0025 32.0000 1.9790 1.9795 417.4423 417.5701 0.0192 -1.0000 -1.0000 4919457 1583070607.60 151.4942 60.0025 32.0000 1.9786 1.9791 417.5108 417.6393 0.0194 -1.0000 -1.0000 4919519 1583070607.70 151.4942 60.0025 32.0000 1.9782 1.9787 417.5185 417.6471 0.0192 -1.0000 -1.0000 4919581 1583070607.80 151.4942 60.0025 32.0000 1.9785 1.9790 417.5244 417.6519 0.0192 -1.0000 -1.0000 4919660 1583070607.90 151.5246 60.0025 32.0000 1.9793 1.9798 417.4593 417.5873 0.0193 -1.0000 -1.0000 4919722 1583070608.00 151.5246 60.0025 32.0000 1.9789 1.9794 417.4325 417.5614 0.0194 -1.0000 -1.0000 4919784 1583070608.10 151.5246 60.0025 32.0000 1.9776 1.9781 417.5099 417.6396 0.0195 -1.0000 -1.0000 4919847 1583070608.20 151.5246 60.0025 32.0000 1.9775 1.9780 417.5863 417.7154 0.0194 -1.0000 -1.0000 4919910 1583070608.30 151.5246 60.0025 32.0000 1.9772 1.9777 417.5966 417.7249 0.0192 -1.0000 -1.0000 4919972 1583070608.40 151.5246 60.0025 32.0000 1.9771 1.9776 417.5802 417.7083 0.0193 -1.0000 -1.0000 4920050 1583070608.50 151.5246 60.0025 32.0000 1.9784 1.9789 417.5838 417.7124 0.0194 -1.0000 -1.0000 4920113 1583070608.60 151.5246 60.0025 32.0000 1.9782 1.9787 417.5974 417.7261 0.0193 -1.0000 -1.0000 4920175 1583070608.70 151.5246 60.0025 32.0000 1.9782 1.9787 417.6185 417.7466 0.0193 -1.0000 -1.0000 4920238 1583070608.80 151.5246 60.0025 32.0000 1.9779 1.9784 417.6735 417.8023 0.0193 -1.0000 -1.0000 4920316 1583070608.90 151.5994 60.0025 32.0000 1.9787 1.9792 417.4702 417.5988 0.0193 -1.0000 -1.0000 4920378 1583070609.00 151.6087 60.0025 32.0000 1.9783 1.9788 417.2568 417.3856 0.0194 -1.0000 -1.0000 4920816 1583070609.10 151.5543 60.0025 32.0000 1.9787 1.9792 417.2799 417.4080 0.0193 -1.0000 -1.0000 4920878 1583070609.20 151.5543 60.0025 32.0000 1.9785 1.9790 417.2214 417.3497 0.0192 -1.0000 -1.0000 4920957 1583070609.30 151.5543 60.0025 32.0000 1.9783 1.9788 417.4351 417.5629 0.0193 -1.0000 -1.0000 4921019 1583070609.40 151.5543 60.0025 32.0000 1.9777 1.9782 417.3963 417.5240 0.0192 -1.0000 -1.0000 4921081 1583070609.50 151.5543 60.0025 32.0000 1.9777 1.9782 417.3660 417.4942 0.0193 -1.0000 -1.0000 4921175 1583070609.60 151.4687 60.0032 32.0000 1.9780 1.9785 417.2562 417.3841 0.0192 -1.0000 -1.0000 4921347 1583070609.70 151.4687 60.0032 32.0000 1.9779 1.9784 417.2972 417.4247 0.0192 -1.0000 -1.0000 4921410 1583070609.80 151.4687 60.0032 32.0000 1.9770 1.9775 417.4085 417.5373 0.0194 -1.0000 -1.0000 4921488 1583070609.90 151.4687 60.0032 32.0000 1.9773 1.9778 417.5241 417.6530 0.0194 -1.0000 -1.0000 4921550 1583070610.00 151.4687 60.0032 32.0000 1.9775 1.9780 417.4684 417.5977 0.0194 -1.0000 -1.0000 4921613 1583070610.10 151.4687 60.0032 32.0000 1.9778 1.9783 417.3015 417.4312 0.0194 -1.0000 -1.0000 4921800 1583070610.20 151.4687 60.0032 32.0000 1.9783 1.9788 417.1873 417.3152 0.0193 -1.0000 -1.0000 4921863 1583070610.30 151.4296 60.0032 32.0000 1.9781 1.9786 417.2180 417.3469 0.0194 -1.0000 -1.0000 4921925 1583070610.40 151.4296 60.0032 32.0000 1.9779 1.9784 417.3967 417.5244 0.0192 -1.0000 -1.0000 4922003 1583070610.50 151.4296 60.0032 32.0000 1.9777 1.9782 417.4146 417.5433 0.0193 -1.0000 -1.0000 4922160 1583070610.60 151.4296 60.0032 32.0000 1.9790 1.9795 417.3734 417.5017 0.0193 -1.0000 -1.0000 4922331 1583070610.70 151.4296 60.0032 32.0000 1.9786 1.9791 417.2529 417.3819 0.0194 -1.0000 -1.0000 4922410 1583070610.80 151.4296 60.0032 32.0000 1.9790 1.9795 417.2307 417.3608 0.0195 -1.0000 -1.0000 4922472 1583070610.90 151.4494 60.0032 32.0000 1.9789 1.9794 417.3622 417.4913 0.0194 -1.0000 -1.0000 4922534 1583070611.00 151.4494 60.0032 32.0000 1.9783 1.9788 417.4220 417.5509 0.0194 -1.0000 -1.0000 4922597 1583070611.10 151.4494 60.0032 32.0000 1.9786 1.9791 417.4686 417.5969 0.0193 -1.0000 -1.0000 4923004 1583070611.20 151.4494 60.0032 32.0000 1.9787 1.9792 417.2976 417.4260 0.0193 -1.0000 -1.0000 4923066 1583070611.30 151.4494 60.0032 32.0000 1.9789 1.9794 417.2083 417.3368 0.0193 -1.0000 -1.0000 4923144 1583070611.40 151.4838 60.0032 32.0000 1.9785 1.9790 417.2857 417.4136 0.0192 -1.0000 -1.0000 4923222 1583070611.50 151.4881 60.0032 32.0000 1.9787 1.9792 417.3259 417.4536 0.0193 -1.0000 -1.0000 4923300 1583070611.60 151.4881 60.0032 32.0000 1.9775 1.9780 417.4537 417.5821 0.0193 -1.0000 -1.0000 4923363 1583070611.70 151.4881 60.0032 32.0000 1.9781 1.9786 417.5129 417.6414 0.0193 -1.0000 -1.0000 4923425 1583070611.80 151.4881 60.0032 32.0000 1.9792 1.9797 417.3947 417.5230 0.0193 -1.0000 -1.0000 4923504 1583070611.90 151.4881 60.0032 32.0000 1.9794 1.9799 417.3036 417.4316 0.0192 -1.0000 -1.0000 4923566 1583070612.00 151.4385 60.0032 32.0000 1.9785 1.9790 417.3816 417.5094 0.0193 -1.0000 -1.0000 4923613 1583070612.10 151.4385 60.0032 32.0000 1.9775 1.9780 417.4583 417.5866 0.0192 -1.0000 -1.0000 4923816 1583070612.20 151.4385 60.0032 32.0000 1.9773 1.9777 417.4438 417.5713 0.0193 -1.0000 -1.0000 4923878 1583070612.30 151.4385 60.0032 32.0000 1.9778 1.9783 417.3853 417.5137 0.0194 -1.0000 -1.0000 4923941 1583070612.40 151.4385 60.0032 32.0000 1.9787 1.9792 417.2107 417.3384 0.0192 -1.0000 -1.0000 4924019 1583070612.50 151.5173 60.0032 32.0000 1.9782 1.9787 417.3849 417.5125 0.0192 -1.0000 -1.0000 4924081 1583070612.60 151.5173 60.0032 32.0000 1.9785 1.9790 417.4218 417.5500 0.0193 -1.0000 -1.0000 4924347 1583070612.70 151.5173 60.0032 32.0000 1.9776 1.9781 417.4210 417.5485 0.0192 -1.0000 -1.0000 4924425 1583070612.80 151.5173 60.0032 32.0000 1.9782 1.9787 417.4437 417.5724 0.0193 -1.0000 -1.0000 4924488 1583070612.90 151.5173 60.0032 32.0000 1.9785 1.9790 417.2891 417.4175 0.0193 -1.0000 -1.0000 4924550 1583070613.00 151.5173 60.0032 32.0000 1.9784 1.9789 417.1991 417.3278 0.0194 -1.0000 -1.0000 4924613 1583070613.10 151.5873 60.0032 32.0000 1.9787 1.9792 417.2244 417.3523 0.0192 -1.0000 -1.0000 4924675 1583070613.20 151.5873 60.0032 32.0000 1.9784 1.9789 417.4122 417.5404 0.0193 -1.0000 -1.0000 4924894 1583070613.30 151.5873 60.0032 32.0000 1.9784 1.9789 417.3688 417.4975 0.0193 -1.0000 -1.0000 4924957 1583070613.40 151.5873 60.0032 32.0000 1.9785 1.9790 417.2617 417.3899 0.0193 -1.0000 -1.0000 4925019 1583070613.50 151.5873 60.0032 32.0000 1.9788 1.9793 417.2469 417.3756 0.0194 -1.0000 -1.0000 4925097 1583070613.60 151.5873 60.0032 32.0000 1.9780 1.9785 417.3123 417.4412 0.0194 -1.0000 -1.0000 4925160 1583070613.70 151.5642 60.0032 32.0000 1.9781 1.9786 417.4369 417.5646 0.0191 -1.0000 -1.0000 4925222 1583070613.80 151.5642 60.0032 32.0000 1.9787 1.9792 417.3342 417.4618 0.0192 -1.0000 -1.0000 4925300 1583070613.90 151.5642 60.0032 32.0000 1.9789 1.9794 417.3567 417.4842 0.0192 -1.0000 -1.0000 4925363 1583070614.00 151.5642 60.0032 32.0000 1.9784 1.9789 417.4282 417.5571 0.0193 -1.0000 -1.0000 4925425 1583070614.10 151.5642 60.0032 32.0000 1.9771 1.9776 417.4784 417.6065 0.0193 -1.0000 -1.0000 4925488 1583070614.20 151.5179 60.0032 32.0000 1.9774 1.9779 417.4091 417.5380 0.0194 -1.0000 -1.0000 4925847 1583070614.30 151.5169 60.0032 32.0000 1.9776 1.9781 417.4399 417.5684 0.0192 -1.0000 -1.0000 4925909 1583070614.40 151.5169 60.0032 32.0000 1.9789 1.9794 417.3292 417.4570 0.0193 -1.0000 -1.0000 4925988 1583070614.50 151.5169 60.0032 32.0000 1.9772 1.9777 417.4637 417.5913 0.0191 -1.0000 -1.0000 4926050 1583070614.60 151.5169 60.0032 32.0000 1.9778 1.9783 417.4475 417.5755 0.0192 -1.0000 -1.0000 4926113 1583070614.70 151.5135 60.0032 32.0000 1.9777 1.9782 417.4849 417.6123 0.0193 -1.0000 -1.0000 4926316 1583070614.80 151.5014 60.0033 32.0000 1.9785 1.9790 417.2925 417.4210 0.0193 -1.0000 -1.0000 4926378 1583070614.90 151.5014 60.0033 32.0000 1.9781 1.9786 417.2444 417.3734 0.0194 -1.0000 -1.0000 4926441 1583070615.00 151.5014 60.0033 32.0000 1.9779 1.9784 417.4151 417.5431 0.0193 -1.0000 -1.0000 4926519 1583070615.10 151.5014 60.0033 32.0000 1.9768 1.9773 417.4383 417.5666 0.0192 -1.0000 -1.0000 4926581 1583070615.20 151.5014 60.0033 32.0000 1.9768 1.9773 417.4919 417.6211 0.0194 -1.0000 -1.0000 4926816 1583070615.30 151.5014 60.0033 32.0000 1.9777 1.9782 417.4569 417.5853 0.0193 -1.0000 -1.0000 4926878 1583070615.40 151.4015 60.0033 32.0000 1.9780 1.9785 417.3618 417.4901 0.0194 -1.0000 -1.0000 4926941 1583070615.50 151.4015 60.0033 32.0000 1.9781 1.9786 417.4539 417.5827 0.0193 -1.0000 -1.0000 4927019 1583070615.60 151.4015 60.0033 32.0000 1.9778 1.9783 417.5591 417.6868 0.0192 -1.0000 -1.0000 4927081 1583070615.70 151.4015 60.0033 32.0000 1.9782 1.9787 417.5187 417.6473 0.0193 -1.0000 -1.0000 4927300 1583070615.80 151.4015 60.0033 32.0000 1.9774 1.9779 417.4427 417.5704 0.0192 -1.0000 -1.0000 4927378 1583070615.90 151.4237 60.0033 32.0000 1.9777 1.9782 417.3273 417.4553 0.0193 -1.0000 -1.0000 4927441 1583070616.00 151.4348 60.0033 32.0000 1.9782 1.9787 417.2449 417.3723 0.0192 -1.0000 -1.0000 4927504 1583070616.10 151.4348 60.0033 32.0000 1.9788 1.9793 417.2441 417.3721 0.0193 -1.0000 -1.0000 4927581 1583070616.20 151.4348 60.0033 32.0000 1.9784 1.9789 417.2639 417.3928 0.0194 -1.0000 -1.0000 4927644 1583070616.30 151.4348 60.0033 32.0000 1.9779 1.9784 417.4824 417.6109 0.0194 -1.0000 -1.0000 4927831 1583070616.40 151.4348 60.0033 32.0000 1.9775 1.9780 417.4870 417.6158 0.0193 -1.0000 -1.0000 4927894 1583070616.50 151.4754 60.0033 32.0000 1.9779 1.9784 417.3795 417.5071 0.0192 -1.0000 -1.0000 4927956 1583070616.60 151.4754 60.0033 32.0000 1.9782 1.9787 417.4240 417.5520 0.0193 -1.0000 -1.0000 4928019 1583070616.70 151.4754 60.0033 32.0000 1.9789 1.9794 417.3421 417.4707 0.0193 -1.0000 -1.0000 4928097 1583070616.80 151.4754 60.0033 32.0000 1.9787 1.9792 417.4769 417.6050 0.0192 -1.0000 -1.0000 4928581 1583070616.90 151.4754 60.0033 32.0000 1.9783 1.9788 417.5681 417.6948 0.0191 -1.0000 -1.0000 4928644 1583070617.00 151.4885 60.0033 32.0000 1.9779 1.9784 417.4794 417.6071 0.0193 -1.0000 -1.0000 4928722 1583070617.10 151.4983 60.0033 32.0000 1.9788 1.9793 417.4106 417.5390 0.0193 -1.0000 -1.0000 4928784 1583070617.20 151.4983 60.0033 32.0000 1.9788 1.9793 417.3840 417.5125 0.0193 -1.0000 -1.0000 4928863 1583070617.30 151.4983 60.0033 32.0000 1.9785 1.9790 417.4561 417.5850 0.0193 -1.0000 -1.0000 4928957 1583070617.40 151.4983 60.0033 32.0000 1.9788 1.9793 417.4256 417.5541 0.0194 -1.0000 -1.0000 4929019 1583070617.50 151.4983 60.0033 32.0000 1.9778 1.9783 417.5432 417.6716 0.0193 -1.0000 -1.0000 4929097 1583070617.60 151.4746 60.0033 32.0000 1.9779 1.9784 417.5682 417.6967 0.0193 -1.0000 -1.0000 4929160 1583070617.70 151.4746 60.0033 32.0000 1.9786 1.9791 417.5233 417.6518 0.0193 -1.0000 -1.0000 4929222 1583070617.80 151.4746 60.0033 32.0000 1.9779 1.9784 417.4508 417.5787 0.0192 -1.0000 -1.0000 4929534 1583070617.90 151.4746 60.0033 32.0000 1.9779 1.9784 417.4804 417.6093 0.0195 -1.0000 -1.0000 4929613 1583070618.00 151.4746 60.0033 32.0000 1.9767 1.9772 417.4260 417.5549 0.0193 -1.0000 -1.0000 4929660 1583070618.10 151.5284 60.0033 32.0000 1.9771 1.9776 417.3905 417.5184 0.0192 -1.0000 -1.0000 4929738 1583070618.20 151.5284 60.0033 32.0000 1.9784 1.9789 417.2976 417.4260 0.0193 -1.0000 -1.0000 4929800 1583070618.30 151.5284 60.0033 32.0000 1.9782 1.9787 417.3470 417.4750 0.0193 -1.0000 -1.0000 4929863 1583070618.40 151.5284 60.0033 32.0000 1.9780 1.9785 417.3492 417.4786 0.0195 -1.0000 -1.0000 4929941 1583070618.50 151.5284 60.0033 32.0000 1.9782 1.9787 417.4766 417.6064 0.0195 -1.0000 -1.0000 4930003 1583070618.60 151.5272 60.0033 32.0000 1.9777 1.9782 417.4194 417.5494 0.0195 -1.0000 -1.0000 4930066 1583070618.70 151.4819 60.0033 32.0000 1.9780 1.9785 417.5243 417.6543 0.0195 -1.0000 -1.0000 4930144 1583070618.80 151.4819 60.0033 32.0000 1.9787 1.9792 417.3660 417.4945 0.0193 -1.0000 -1.0000 4930253 1583070618.90 151.4819 60.0033 32.0000 1.9786 1.9791 417.2929 417.4218 0.0194 -1.0000 -1.0000 4930316 1583070619.00 151.4819 60.0033 32.0000 1.9784 1.9789 417.4805 417.6086 0.0193 -1.0000 -1.0000 4930378 1583070619.10 151.4819 60.0033 32.0000 1.9778 1.9783 417.4665 417.5949 0.0193 -1.0000 -1.0000 4930441 1583070619.20 151.4344 60.0033 32.0000 1.9783 1.9788 417.5006 417.6295 0.0194 -1.0000 -1.0000 4930519 1583070619.30 151.4344 60.0033 32.0000 1.9781 1.9786 417.3721 417.5006 0.0193 -1.0000 -1.0000 4931254 1583070619.40 151.4344 60.0033 32.0000 1.9787 1.9792 417.3431 417.4720 0.0194 -1.0000 -1.0000 4931316 1583070619.50 151.4344 60.0033 32.0000 1.9782 1.9787 417.3439 417.4728 0.0193 -1.0000 -1.0000 4931394 1583070619.60 151.4344 60.0033 32.0000 1.9779 1.9784 417.4553 417.5840 0.0194 -1.0000 -1.0000 4931457 1583070619.70 151.4344 60.0033 32.0000 1.9782 1.9787 417.5181 417.6482 0.0195 -1.0000 -1.0000 4931519 1583070619.80 151.4101 60.0032 32.0000 1.9780 1.9785 417.3946 417.5236 0.0194 -1.0000 -1.0000 4931597 1583070619.90 151.4101 60.0032 32.0000 1.9785 1.9790 417.3761 417.5046 0.0193 -1.0000 -1.0000 4931660 1583070620.00 151.4101 60.0032 32.0000 1.9782 1.9787 417.4583 417.5866 0.0193 -1.0000 -1.0000 4931722 1583070620.10 151.4101 60.0032 32.0000 1.9769 1.9774 417.4907 417.6197 0.0194 -1.0000 -1.0000 4931800 1583070620.20 151.4101 60.0032 32.0000 1.9782 1.9787 417.5116 417.6414 0.0195 -1.0000 -1.0000 4931863 1583070620.30 151.4208 60.0032 32.0000 1.9783 1.9788 417.4303 417.5599 0.0195 -1.0000 -1.0000 4931925 1583070620.40 151.4716 60.0032 32.0000 1.9787 1.9792 417.3919 417.5206 0.0194 -1.0000 -1.0000 4931988 1583070620.50 151.4716 60.0032 32.0000 1.9788 1.9793 417.4136 417.5430 0.0194 -1.0000 -1.0000 4932050 1583070620.60 151.4716 60.0032 32.0000 1.9784 1.9789 417.4622 417.5912 0.0194 -1.0000 -1.0000 4932113 1583070620.70 151.4716 60.0032 32.0000 1.9781 1.9786 417.5230 417.6516 0.0193 -1.0000 -1.0000 4932191 1583070620.80 151.4716 60.0032 32.0000 1.9779 1.9784 417.6240 417.7529 0.0194 -1.0000 -1.0000 4932253 1583070620.90 151.5860 60.0032 32.0000 1.9780 1.9785 417.5573 417.6870 0.0195 -1.0000 -1.0000 4932316 1583070621.00 151.5860 60.0032 32.0000 1.9786 1.9791 417.3574 417.4859 0.0193 -1.0000 -1.0000 4932394 1583070621.10 151.5860 60.0032 32.0000 1.9790 1.9795 417.2919 417.4213 0.0194 -1.0000 -1.0000 4932472 1583070621.20 151.5860 60.0032 32.0000 1.9794 1.9799 417.3473 417.4756 0.0193 -1.0000 -1.0000 4932550 1583070621.30 151.5860 60.0032 32.0000 1.9785 1.9790 417.5613 417.6897 0.0193 -1.0000 -1.0000 4932613 1583070621.40 151.5910 60.0032 32.0000 1.9781 1.9786 417.5704 417.7004 0.0195 -1.0000 -1.0000 4932706 1583070621.50 151.6003 60.0032 32.0000 1.9781 1.9786 417.4246 417.5547 0.0195 -1.0000 -1.0000 4932769 1583070621.60 151.6003 60.0032 32.0000 1.9784 1.9789 417.3734 417.5036 0.0196 -1.0000 -1.0000 4932831 1583070621.70 151.6003 60.0032 32.0000 1.9789 1.9794 417.3448 417.4740 0.0194 -1.0000 -1.0000 4932894 1583070621.80 151.6003 60.0032 32.0000 1.9782 1.9787 417.4060 417.5354 0.0194 -1.0000 -1.0000 4932972 1583070621.90 151.6003 60.0032 32.0000 1.9782 1.9787 417.4409 417.5694 0.0193 -1.0000 -1.0000 4933191 1583070622.00 151.4554 60.0032 32.0000 1.9777 1.9782 417.4445 417.5747 0.0195 -1.0000 -1.0000 4933254 1583070622.10 151.4554 60.0032 32.0000 1.9772 1.9777 417.5311 417.6595 0.0194 -1.0000 -1.0000 4933331 1583070622.20 151.4554 60.0032 32.0000 1.9779 1.9784 417.5397 417.6693 0.0195 -1.0000 -1.0000 4933394 1583070622.30 151.4554 60.0032 32.0000 1.9786 1.9791 417.3917 417.5206 0.0194 -1.0000 -1.0000 4933457 1583070622.40 151.4554 60.0032 32.0000 1.9783 1.9788 417.4281 417.5580 0.0195 -1.0000 -1.0000 4933831 1583070622.50 151.4466 60.0032 32.0000 1.9783 1.9788 417.6027 417.7324 0.0196 -1.0000 -1.0000 4933910 1583070622.60 151.4461 60.0032 32.0000 1.9778 1.9783 417.6470 417.7756 0.0192 -1.0000 -1.0000 4933972 1583070622.70 151.4461 60.0032 32.0000 1.9785 1.9790 417.5135 417.6439 0.0196 -1.0000 -1.0000 4934034 1583070622.80 151.4461 60.0032 32.0000 1.9780 1.9785 417.3097 417.4392 0.0195 -1.0000 -1.0000 4934097 1583070622.90 151.4461 60.0032 32.0000 1.9785 1.9791 417.3416 417.4702 0.0193 -1.0000 -1.0000 4934160 1583070623.00 151.4434 60.0032 32.0000 1.9788 1.9793 417.4446 417.5742 0.0194 -1.0000 -1.0000 4934238 1583070623.10 151.4314 60.0032 32.0000 1.9780 1.9785 417.5130 417.6409 0.0193 -1.0000 -1.0000 4934300 1583070623.20 151.4314 60.0032 32.0000 1.9772 1.9777 417.5742 417.7039 0.0196 -1.0000 -1.0000 4934378 1583070623.30 151.4314 60.0032 32.0000 1.9780 1.9785 417.5655 417.6949 0.0194 -1.0000 -1.0000 4934441 1583070623.40 151.4314 60.0032 32.0000 1.9786 1.9791 417.4547 417.5844 0.0195 -1.0000 -1.0000 4934863 1583070623.50 151.4314 60.0032 32.0000 1.9780 1.9785 417.3062 417.4354 0.0194 -1.0000 -1.0000 4934941 1583070623.60 151.4897 60.0032 32.0000 1.9779 1.9784 417.4471 417.5761 0.0194 -1.0000 -1.0000 4935004 1583070623.70 151.4897 60.0032 32.0000 1.9780 1.9785 417.6272 417.7561 0.0194 -1.0000 -1.0000 4935050 1583070623.80 151.4897 60.0032 32.0000 1.9782 1.9787 417.5519 417.6817 0.0195 -1.0000 -1.0000 4935128 1583070623.90 151.4897 60.0032 32.0000 1.9787 1.9792 417.4909 417.6208 0.0194 -1.0000 -1.0000 4935363 1583070624.00 151.4897 60.0032 32.0000 1.9782 1.9787 417.4180 417.5478 0.0195 -1.0000 -1.0000 4935425 1583070624.10 151.5299 60.0032 32.0000 1.9780 1.9785 417.5355 417.6645 0.0194 -1.0000 -1.0000 4935503 1583070624.20 151.5395 60.0032 32.0000 1.9773 1.9778 417.6088 417.7377 0.0194 -1.0000 -1.0000 4935566 1583070624.30 151.5395 60.0032 32.0000 1.9775 1.9781 417.6559 417.7853 0.0194 -1.0000 -1.0000 4935628 1583070624.40 151.5395 60.0032 32.0000 1.9778 1.9783 417.4803 417.6090 0.0195 -1.0000 -1.0000 4935706 1583070624.50 151.5395 60.0032 32.0000 1.9778 1.9783 417.5501 417.6802 0.0195 -1.0000 -1.0000 4935831 1583070624.60 151.5395 60.0032 32.0000 1.9786 1.9791 417.4807 417.6108 0.0195 -1.0000 -1.0000 4935894 1583070624.70 151.5395 60.0032 32.0000 1.9785 1.9790 417.4931 417.6219 0.0193 -1.0000 -1.0000 4935956 1583070624.80 151.5457 60.0037 32.0000 1.9781 1.9786 417.6025 417.7314 0.0194 -1.0000 -1.0000 4936019 1583070624.90 151.5457 60.0037 32.0000 1.9780 1.9785 417.6964 417.8262 0.0195 -1.0000 -1.0000 4936081 1583070625.00 151.5457 60.0037 32.0000 1.9780 1.9785 417.6349 417.7636 0.0193 -1.0000 -1.0000 4936347 1583070625.10 151.5457 60.0037 32.0000 1.9788 1.9793 417.4502 417.5792 0.0195 -1.0000 -1.0000 4936410 1583070625.20 151.5548 60.0037 32.0000 1.9785 1.9790 417.4050 417.5343 0.0194 -1.0000 -1.0000 4936472 1583070625.30 151.5548 60.0037 32.0000 1.9783 1.9788 417.4044 417.5340 0.0195 -1.0000 -1.0000 4936534 1583070625.40 151.5548 60.0037 32.0000 1.9770 1.9775 417.4085 417.5379 0.0195 -1.0000 -1.0000 4936597 1583070625.50 151.5548 60.0037 32.0000 1.9774 1.9779 417.4732 417.6030 0.0194 -1.0000 -1.0000 4936847 1583070625.60 151.5548 60.0037 32.0000 1.9774 1.9779 417.4489 417.5770 0.0193 -1.0000 -1.0000 4936910 1583070625.70 151.5492 60.0037 32.0000 1.9780 1.9785 417.4003 417.5298 0.0195 -1.0000 -1.0000 4936972 1583070625.80 151.4983 60.0037 32.0000 1.9784 1.9789 417.3593 417.4883 0.0193 -1.0000 -1.0000 4937050 1583070625.90 151.4983 60.0037 32.0000 1.9773 1.9779 417.5054 417.6350 0.0196 -1.0000 -1.0000 4937113 1583070626.00 151.4983 60.0037 32.0000 1.9766 1.9771 417.5645 417.6946 0.0196 -1.0000 -1.0000 4937347 1583070626.10 151.4983 60.0037 32.0000 1.9772 1.9777 417.4624 417.5923 0.0195 -1.0000 -1.0000 4937425 1583070626.20 151.4983 60.0037 32.0000 1.9786 1.9792 417.4096 417.5389 0.0195 -1.0000 -1.0000 4937488 1583070626.30 151.4896 60.0037 32.0000 1.9789 1.9794 417.3315 417.4598 0.0193 -1.0000 -1.0000 4937550 1583070626.40 151.4896 60.0037 32.0000 1.9777 1.9782 417.3778 417.5070 0.0194 -1.0000 -1.0000 4937628 1583070626.50 151.4896 60.0037 32.0000 1.9771 1.9776 417.3468 417.4753 0.0193 -1.0000 -1.0000 4938410 1583070626.60 151.4896 60.0037 32.0000 1.9780 1.9785 417.4783 417.6076 0.0194 -1.0000 -1.0000 4938472 1583070626.70 151.4896 60.0037 32.0000 1.9772 1.9777 417.4989 417.6284 0.0195 -1.0000 -1.0000 4938550 1583070626.80 151.4896 60.0037 32.0000 1.9774 1.9780 417.4110 417.5405 0.0194 -1.0000 -1.0000 4938613 1583070626.90 151.4353 60.0037 32.0000 1.9780 1.9785 417.3861 417.5157 0.0195 -1.0000 -1.0000 4938675 1583070627.00 151.4353 60.0037 32.0000 1.9781 1.9786 417.3056 417.4347 0.0194 -1.0000 -1.0000 4938831 1583070627.10 151.4353 60.0037 32.0000 1.9780 1.9785 417.3862 417.5146 0.0193 -1.0000 -1.0000 4938894 1583070627.20 151.4353 60.0037 32.0000 1.9770 1.9775 417.5468 417.6762 0.0195 -1.0000 -1.0000 4938957 1583070627.30 151.4353 60.0037 32.0000 1.9778 1.9783 417.5204 417.6503 0.0194 -1.0000 -1.0000 4939019 1583070627.40 151.4353 60.0037 32.0000 1.9787 1.9792 417.3982 417.5271 0.0193 -1.0000 -1.0000 4939081 1583070627.50 151.4353 60.0037 32.0000 1.9785 1.9790 417.2734 417.4017 0.0193 -1.0000 -1.0000 4939222 1583070627.60 151.4353 60.0037 32.0000 1.9787 1.9792 417.2587 417.3882 0.0195 -1.0000 -1.0000 4939284 1583070627.70 151.4353 60.0037 32.0000 1.9777 1.9782 417.4350 417.5643 0.0195 -1.0000 -1.0000 4939347 1583070627.80 151.4353 60.0037 32.0000 1.9769 1.9774 417.5538 417.6828 0.0193 -1.0000 -1.0000 4939425 1583070627.90 151.4353 60.0037 32.0000 1.9768 1.9773 417.4523 417.5822 0.0196 -1.0000 -1.0000 4939519 1583070628.00 151.4354 60.0037 32.0000 1.9775 1.9780 417.3655 417.4946 0.0194 -1.0000 -1.0000 4939581 1583070628.10 151.4354 60.0037 32.0000 1.9779 1.9784 417.4163 417.5449 0.0193 -1.0000 -1.0000 4939660 1583070628.20 151.4354 60.0037 32.0000 1.9779 1.9784 417.4359 417.5641 0.0193 -1.0000 -1.0000 4939722 1583070628.30 151.4354 60.0037 32.0000 1.9777 1.9782 417.6432 417.7722 0.0194 -1.0000 -1.0000 4939784 1583070628.40 151.4354 60.0037 32.0000 1.9776 1.9781 417.6986 417.8272 0.0193 -1.0000 -1.0000 4939863 1583070628.50 151.5279 60.0037 32.0000 1.9790 1.9795 417.6297 417.7581 0.0194 -1.0000 -1.0000 4939925 1583070628.60 151.5279 60.0037 32.0000 1.9788 1.9793 417.5233 417.6528 0.0195 -1.0000 -1.0000 4940097 1583070628.70 151.5279 60.0037 32.0000 1.9784 1.9789 417.6147 417.7434 0.0194 -1.0000 -1.0000 4940175 1583070628.80 151.5114 60.0037 32.0000 1.9775 1.9780 417.6812 417.8105 0.0193 -1.0000 -1.0000 4940238 1583070628.90 151.5114 60.0037 32.0000 1.9773 1.9778 417.6764 417.8046 0.0193 -1.0000 -1.0000 4940300 1583070629.00 151.5114 60.0037 32.0000 1.9776 1.9781 417.5791 417.7082 0.0194 -1.0000 -1.0000 4940363 1583070629.10 151.5114 60.0037 32.0000 1.9789 1.9794 417.4911 417.6196 0.0193 -1.0000 -1.0000 4940597 1583070629.20 151.5114 60.0037 32.0000 1.9784 1.9789 417.4545 417.5829 0.0193 -1.0000 -1.0000 4940660 1583070629.30 151.5114 60.0037 32.0000 1.9783 1.9788 417.4929 417.6219 0.0194 -1.0000 -1.0000 4940722 1583070629.40 151.5114 60.0037 32.0000 1.9767 1.9772 417.7459 417.8749 0.0194 -1.0000 -1.0000 4940784 1583070629.50 151.5114 60.0037 32.0000 1.9772 1.9777 417.6668 417.7953 0.0193 -1.0000 -1.0000 4940863 1583070629.60 151.5114 60.0037 32.0000 1.9781 1.9786 417.5660 417.6942 0.0193 -1.0000 -1.0000 4941097 1583070629.70 151.5114 60.0037 32.0000 1.9786 1.9791 417.5094 417.6384 0.0195 -1.0000 -1.0000 4941160 1583070629.80 151.5113 60.0037 32.0000 1.9786 1.9791 417.5025 417.6315 0.0193 -1.0000 -1.0000 4941222 1583070629.90 151.5076 60.0035 32.0000 1.9774 1.9779 417.5342 417.6634 0.0195 -1.0000 -1.0000 4941300 1583070630.00 151.5076 60.0035 32.0000 1.9770 1.9775 417.7050 417.8339 0.0194 -1.0000 -1.0000 4941363 1583070630.10 151.5076 60.0035 32.0000 1.9776 1.9781 417.6110 417.7408 0.0195 -1.0000 -1.0000 4941597 1583070630.20 151.5076 60.0035 32.0000 1.9778 1.9784 417.4964 417.6252 0.0193 -1.0000 -1.0000 4941660 1583070630.30 151.4613 60.0035 32.0000 1.9782 1.9787 417.3805 417.5095 0.0194 -1.0000 -1.0000 4941722 1583070630.40 151.4613 60.0035 32.0000 1.9782 1.9787 417.4286 417.5577 0.0194 -1.0000 -1.0000 4941800 1583070630.50 151.4613 60.0035 32.0000 1.9778 1.9783 417.6108 417.7394 0.0193 -1.0000 -1.0000 4941863 1583070630.60 151.4613 60.0035 32.0000 1.9772 1.9777 417.7206 417.8505 0.0196 -1.0000 -1.0000 4942081 1583070630.70 151.4613 60.0035 32.0000 1.9781 1.9786 417.4840 417.6132 0.0194 -1.0000 -1.0000 4942160 1583070630.80 151.4498 60.0035 32.0000 1.9781 1.9786 417.4960 417.6246 0.0194 -1.0000 -1.0000 4942222 1583070630.90 151.4436 60.0035 32.0000 1.9777 1.9782 417.5773 417.7058 0.0193 -1.0000 -1.0000 4942284 1583070631.00 151.4436 60.0035 32.0000 1.9775 1.9780 417.5734 417.7019 0.0193 -1.0000 -1.0000 4942363 1583070631.10 151.4436 60.0035 32.0000 1.9773 1.9778 417.6974 417.8256 0.0193 -1.0000 -1.0000 4942597 1583070631.20 151.4436 60.0035 32.0000 1.9778 1.9783 417.6103 417.7395 0.0195 -1.0000 -1.0000 4942660 1583070631.30 151.4436 60.0035 32.0000 1.9788 1.9793 417.5016 417.6304 0.0193 -1.0000 -1.0000 4942722 1583070631.40 151.3822 60.0035 32.0000 1.9787 1.9792 417.3982 417.5275 0.0194 -1.0000 -1.0000 4942784 1583070631.50 151.3822 60.0035 32.0000 1.9775 1.9780 417.4298 417.5578 0.0191 -1.0000 -1.0000 4942863 1583070631.60 151.3822 60.0035 32.0000 1.9775 1.9780 417.5206 417.6489 0.0193 -1.0000 -1.0000 4942925 1583070631.70 151.3822 60.0035 32.0000 1.9769 1.9774 417.7366 417.8648 0.0194 -1.0000 -1.0000 4943097 1583070631.80 151.3822 60.0035 32.0000 1.9776 1.9781 417.6365 417.7655 0.0193 -1.0000 -1.0000 4943175 1583070631.90 151.4106 60.0035 32.0000 1.9785 1.9790 417.4980 417.6256 0.0192 -1.0000 -1.0000 4943238 1583070632.00 151.4106 60.0035 32.0000 1.9787 1.9792 417.3541 417.4819 0.0193 -1.0000 -1.0000 4943300 1583070632.10 151.4106 60.0035 32.0000 1.9788 1.9793 417.3956 417.5247 0.0194 -1.0000 -1.0000 4943363 1583070632.20 151.4106 60.0035 32.0000 1.9785 1.9790 417.3735 417.5018 0.0193 -1.0000 -1.0000 4943863 1583070632.30 151.4106 60.0035 32.0000 1.9781 1.9786 417.5165 417.6458 0.0194 -1.0000 -1.0000 4943925 1583070632.40 151.4106 60.0035 32.0000 1.9779 1.9784 417.4604 417.5883 0.0193 -1.0000 -1.0000 4943988 1583070632.50 151.4106 60.0035 32.0000 1.9785 1.9790 417.3332 417.4620 0.0194 -1.0000 -1.0000 4944066 1583070632.60 151.4106 60.0035 32.0000 1.9779 1.9784 417.3569 417.4860 0.0194 -1.0000 -1.0000 4944128 1583070632.70 151.4106 60.0035 32.0000 1.9783 1.9788 417.3896 417.5186 0.0194 -1.0000 -1.0000 4944238 1583070632.80 151.4106 60.0035 32.0000 1.9785 1.9790 417.4317 417.5606 0.0194 -1.0000 -1.0000 4944300 1583070632.90 151.4106 60.0035 32.0000 1.9773 1.9778 417.4952 417.6240 0.0193 -1.0000 -1.0000 4944363 1583070633.00 151.4572 60.0035 32.0000 1.9776 1.9781 417.2981 417.4266 0.0193 -1.0000 -1.0000 4944425 1583070633.10 151.4572 60.0035 32.0000 1.9781 1.9786 417.2570 417.3852 0.0193 -1.0000 -1.0000 4944488 1583070633.20 151.4572 60.0035 32.0000 1.9779 1.9784 417.3538 417.4812 0.0191 -1.0000 -1.0000 4944722 1583070633.30 151.4572 60.0035 32.0000 1.9779 1.9784 417.4081 417.5352 0.0191 -1.0000 -1.0000 4944784 1583070633.40 151.4572 60.0035 32.0000 1.9780 1.9785 417.4220 417.5498 0.0192 -1.0000 -1.0000 4944847 1583070633.50 151.5484 60.0035 32.0000 1.9780 1.9785 417.3658 417.4938 0.0193 -1.0000 -1.0000 4944925 1583070633.60 151.5484 60.0035 32.0000 1.9782 1.9787 417.2990 417.4268 0.0192 -1.0000 -1.0000 4944988 1583070633.70 151.5484 60.0035 32.0000 1.9785 1.9790 417.3018 417.4296 0.0193 -1.0000 -1.0000 4945331 1583070633.80 151.5484 60.0035 32.0000 1.9786 1.9792 417.3388 417.4670 0.0192 -1.0000 -1.0000 4945394 1583070633.90 151.5484 60.0035 32.0000 1.9778 1.9783 417.3694 417.4974 0.0193 -1.0000 -1.0000 4945457 1583070634.00 151.5484 60.0035 32.0000 1.9777 1.9782 417.2432 417.3714 0.0193 -1.0000 -1.0000 4945519 1583070634.10 151.5056 60.0035 32.0000 1.9787 1.9792 417.0658 417.1932 0.0192 -1.0000 -1.0000 4945597 1583070634.20 151.5056 60.0035 32.0000 1.9789 1.9794 417.1751 417.3038 0.0194 -1.0000 -1.0000 4945722 1583070634.30 151.5056 60.0035 32.0000 1.9785 1.9790 417.1920 417.3200 0.0192 -1.0000 -1.0000 4945784 1583070634.40 151.5056 60.0035 32.0000 1.9775 1.9779 417.3687 417.4951 0.0191 -1.0000 -1.0000 4945863 1583070634.50 151.5056 60.0035 32.0000 1.9773 1.9778 417.4378 417.5655 0.0193 -1.0000 -1.0000 4945925 1583070634.60 151.5145 60.0035 32.0000 1.9777 1.9782 417.4091 417.5368 0.0192 -1.0000 -1.0000 4945988 1583070634.70 151.5234 60.0035 32.0000 1.9785 1.9790 417.2550 417.3835 0.0193 -1.0000 -1.0000 4946222 1583070634.80 151.5234 60.0035 32.0000 1.9794 1.9799 417.1890 417.3175 0.0194 -1.0000 -1.0000 4946284 1583070634.90 151.5234 60.0035 32.0000 1.9785 1.9790 417.2028 417.3303 0.0191 -1.0000 -1.0000 4946347 1583070635.00 151.5234 60.0035 32.0000 1.9783 1.9788 417.3589 417.4856 0.0191 -1.0000 -1.0000 4946425 1583070635.10 151.5230 60.0035 32.0000 1.9778 1.9783 417.3818 417.5098 0.0192 -1.0000 -1.0000 4946488 1583070635.20 151.4299 60.0035 32.0000 1.9790 1.9795 417.2913 417.4190 0.0192 -1.0000 -1.0000 4947019 1583070635.30 151.4299 60.0035 32.0000 1.9783 1.9788 417.2055 417.3334 0.0193 -1.0000 -1.0000 4947081 1583070635.40 151.4299 60.0035 32.0000 1.9780 1.9785 417.2660 417.3938 0.0192 -1.0000 -1.0000 4947144 1583070635.50 151.4299 60.0035 32.0000 1.9772 1.9777 417.3641 417.4917 0.0191 -1.0000 -1.0000 4947222 1583070635.60 151.4299 60.0035 32.0000 1.9776 1.9781 417.3697 417.4974 0.0192 -1.0000 -1.0000 4947284 1583070635.70 151.4299 60.0035 32.0000 1.9778 1.9783 417.4799 417.6075 0.0191 -1.0000 -1.0000 4947347 1583070635.80 151.4299 60.0035 32.0000 1.9788 1.9793 417.3853 417.5126 0.0192 -1.0000 -1.0000 4947472 1583070635.90 151.4299 60.0035 32.0000 1.9792 1.9797 417.2607 417.3887 0.0192 -1.0000 -1.0000 4947534 1583070636.00 151.4299 60.0035 32.0000 1.9790 1.9795 417.2200 417.3472 0.0192 -1.0000 -1.0000 4947597 1583070636.10 151.4242 60.0035 32.0000 1.9782 1.9787 417.3219 417.4498 0.0192 -1.0000 -1.0000 4947675 1583070636.20 151.4631 60.0035 32.0000 1.9787 1.9792 417.3273 417.4544 0.0191 -1.0000 -1.0000 4947738 1583070636.30 151.4631 60.0035 32.0000 1.9786 1.9791 417.2625 417.3902 0.0192 -1.0000 -1.0000 4947816 1583070636.40 151.4631 60.0035 32.0000 1.9793 1.9798 417.2594 417.3871 0.0192 -1.0000 -1.0000 4947894 1583070636.50 151.4631 60.0035 32.0000 1.9786 1.9791 417.1687 417.2952 0.0190 -1.0000 -1.0000 4947956 1583070636.60 151.4538 60.0035 32.0000 1.9787 1.9792 417.2671 417.3939 0.0193 -1.0000 -1.0000 4948019 1583070636.70 151.4538 60.0035 32.0000 1.9781 1.9786 417.4583 417.5862 0.0193 -1.0000 -1.0000 4948081 1583070636.80 151.5378 60.0035 32.0000 1.9789 1.9794 417.4733 417.6020 0.0193 -1.0000 -1.0000 4948144 1583070636.90 151.5378 60.0035 32.0000 1.9788 1.9793 417.2495 417.3767 0.0191 -1.0000 -1.0000 4948206 1583070637.00 151.5378 60.0035 32.0000 1.9792 1.9797 417.2447 417.3722 0.0191 -1.0000 -1.0000 4948284 1583070637.10 151.5378 60.0035 32.0000 1.9785 1.9790 417.2431 417.3699 0.0191 -1.0000 -1.0000 4948347 1583070637.20 151.5378 60.0035 32.0000 1.9785 1.9790 417.3235 417.4507 0.0191 -1.0000 -1.0000 4948425 1583070637.30 151.5378 60.0035 32.0000 1.9780 1.9785 417.4065 417.5327 0.0190 -1.0000 -1.0000 4948597 1583070637.40 151.5838 60.0035 32.0000 1.9784 1.9789 417.4011 417.5277 0.0191 -1.0000 -1.0000 4948660 1583070637.50 151.5838 60.0035 32.0000 1.9787 1.9792 417.1986 417.3256 0.0191 -1.0000 -1.0000 4948738 1583070637.60 151.5838 60.0035 32.0000 1.9789 1.9794 417.2599 417.3869 0.0191 -1.0000 -1.0000 4948800 1583070637.70 151.5838 60.0035 32.0000 1.9782 1.9787 417.3544 417.4814 0.0191 -1.0000 -1.0000 4948863 1583070637.80 151.5838 60.0035 32.0000 1.9783 1.9788 417.4120 417.5390 0.0191 -1.0000 -1.0000 4949113 1583070637.90 151.6306 60.0035 32.0000 1.9787 1.9792 417.4171 417.5442 0.0191 -1.0000 -1.0000 4949175 1583070638.00 151.6444 60.0035 32.0000 1.9792 1.9797 417.3411 417.4679 0.0191 -1.0000 -1.0000 4949238 1583070638.10 151.6444 60.0035 32.0000 1.9798 1.9803 417.3040 417.4311 0.0191 -1.0000 -1.0000 4949316 1583070638.20 151.6444 60.0035 32.0000 1.9792 1.9797 417.3726 417.5003 0.0192 -1.0000 -1.0000 4949378 1583070638.30 151.6444 60.0035 32.0000 1.9782 1.9787 417.4954 417.6237 0.0193 -1.0000 -1.0000 4950097 1583070638.40 151.6444 60.0035 32.0000 1.9788 1.9793 417.6202 417.7469 0.0191 -1.0000 -1.0000 4950175 1583070638.50 151.6444 60.0035 32.0000 1.9785 1.9790 417.6062 417.7341 0.0192 -1.0000 -1.0000 4950238 1583070638.60 151.6444 60.0035 32.0000 1.9794 1.9799 417.4636 417.5914 0.0192 -1.0000 -1.0000 4950300 1583070638.70 151.6444 60.0035 32.0000 1.9791 1.9796 417.3529 417.4809 0.0193 -1.0000 -1.0000 4950378 1583070638.80 151.6444 60.0035 32.0000 1.9779 1.9784 417.4703 417.5990 0.0193 -1.0000 -1.0000 4950581 1583070638.90 151.6444 60.0035 32.0000 1.9788 1.9793 417.3705 417.4987 0.0193 -1.0000 -1.0000 4950644 1583070639.00 151.6047 60.0035 32.0000 1.9786 1.9791 417.2657 417.3939 0.0192 -1.0000 -1.0000 4950722 1583070639.10 151.5919 60.0035 32.0000 1.9787 1.9792 417.3070 417.4345 0.0192 -1.0000 -1.0000 4950784 1583070639.20 151.5919 60.0035 32.0000 1.9785 1.9790 417.3431 417.4721 0.0194 -1.0000 -1.0000 4950863 1583070639.30 151.5976 60.0035 32.0000 1.9781 1.9786 417.3866 417.5146 0.0192 -1.0000 -1.0000 4950925 1583070639.40 151.5394 60.0035 32.0000 1.9772 1.9777 417.4950 417.6223 0.0191 -1.0000 -1.0000 4950988 1583070639.50 151.5394 60.0035 32.0000 1.9779 1.9784 417.4775 417.6057 0.0192 -1.0000 -1.0000 4951066 1583070639.60 151.4588 60.0026 32.0000 1.9781 1.9786 417.3727 417.5000 0.0191 -1.0000 -1.0000 4951128 1583070639.70 151.4588 60.0026 32.0000 1.9790 1.9795 417.2709 417.3989 0.0193 -1.0000 -1.0000 4951191 1583070639.80 151.4588 60.0026 32.0000 1.9784 1.9789 417.3904 417.5177 0.0191 -1.0000 -1.0000 4951581 1583070639.90 151.4588 60.0026 32.0000 1.9783 1.9788 417.4632 417.5905 0.0192 -1.0000 -1.0000 4951644 1583070640.00 151.4588 60.0026 32.0000 1.9782 1.9787 417.5040 417.6323 0.0193 -1.0000 -1.0000 4951706 1583070640.10 151.4588 60.0026 32.0000 1.9784 1.9789 417.3999 417.5285 0.0192 -1.0000 -1.0000 4951784 1583070640.20 151.4588 60.0026 32.0000 1.9790 1.9795 417.3007 417.4292 0.0193 -1.0000 -1.0000 4951847 1583070640.30 151.4588 60.0026 32.0000 1.9783 1.9788 417.3726 417.5004 0.0192 -1.0000 -1.0000 4951910 1583070640.40 151.4588 60.0026 32.0000 1.9777 1.9782 417.4507 417.5781 0.0191 -1.0000 -1.0000 4952050 1583070640.50 151.4588 60.0026 32.0000 1.9775 1.9780 417.6538 417.7818 0.0193 -1.0000 -1.0000 4952113 1583070640.60 151.4588 60.0026 32.0000 1.9781 1.9786 417.4216 417.5498 0.0193 -1.0000 -1.0000 4952175 1583070640.70 151.4588 60.0026 32.0000 1.9786 1.9791 417.3674 417.4955 0.0192 -1.0000 -1.0000 4952238 1583070640.80 151.4815 60.0026 32.0000 1.9787 1.9792 417.4625 417.5905 0.0192 -1.0000 -1.0000 4952300 1583070640.90 151.4815 60.0026 32.0000 1.9782 1.9786 417.5210 417.6486 0.0192 -1.0000 -1.0000 4952363 1583070641.00 151.4815 60.0026 32.0000 1.9774 1.9779 417.5510 417.6795 0.0194 -1.0000 -1.0000 4952441 1583070641.10 151.4815 60.0026 32.0000 1.9782 1.9787 417.4974 417.6257 0.0192 -1.0000 -1.0000 4952503 1583070641.20 151.4815 60.0026 32.0000 1.9785 1.9790 417.3073 417.4357 0.0193 -1.0000 -1.0000 4952581 1583070641.30 151.5050 60.0026 32.0000 1.9785 1.9790 417.4046 417.5334 0.0194 -1.0000 -1.0000 4952644 1583070641.40 151.5715 60.0026 32.0000 1.9789 1.9794 417.3935 417.5223 0.0193 -1.0000 -1.0000 4952957 1583070641.50 151.5715 60.0026 32.0000 1.9779 1.9784 417.4721 417.6000 0.0193 -1.0000 -1.0000 4953034 1583070641.60 151.5715 60.0026 32.0000 1.9777 1.9782 417.4708 417.5996 0.0193 -1.0000 -1.0000 4953097 1583070641.70 151.5715 60.0026 32.0000 1.9791 1.9796 417.3625 417.4896 0.0191 -1.0000 -1.0000 4953160 1583070641.80 151.5715 60.0026 32.0000 1.9790 1.9795 417.3431 417.4714 0.0193 -1.0000 -1.0000 4953222 1583070641.90 151.5834 60.0026 32.0000 1.9786 1.9791 417.3856 417.5140 0.0193 -1.0000 -1.0000 4953284 1583070642.00 151.5840 60.0026 32.0000 1.9776 1.9781 417.4841 417.6132 0.0195 -1.0000 -1.0000 4953347 1583070642.10 151.5840 60.0026 32.0000 1.9784 1.9789 417.5748 417.7031 0.0192 -1.0000 -1.0000 4953425 1583070642.20 151.5840 60.0026 32.0000 1.9786 1.9791 417.4510 417.5798 0.0194 -1.0000 -1.0000 4953488 1583070642.30 151.5840 60.0026 32.0000 1.9793 1.9798 417.4002 417.5297 0.0195 -1.0000 -1.0000 4953550 1583070642.40 151.5840 60.0026 32.0000 1.9786 1.9791 417.4315 417.5607 0.0194 -1.0000 -1.0000 4953863 1583070642.50 151.5213 60.0026 32.0000 1.9779 1.9784 417.5595 417.6879 0.0193 -1.0000 -1.0000 4953925 1583070642.60 151.5213 60.0026 32.0000 1.9772 1.9777 417.6002 417.7283 0.0193 -1.0000 -1.0000 4953988 1583070642.70 151.5213 60.0026 32.0000 1.9779 1.9784 417.5883 417.7179 0.0195 -1.0000 -1.0000 4954066 1583070642.80 151.5213 60.0026 32.0000 1.9777 1.9782 417.4730 417.6024 0.0194 -1.0000 -1.0000 4954128 1583070642.90 151.5213 60.0026 32.0000 1.9778 1.9783 417.4849 417.6140 0.0194 -1.0000 -1.0000 4954191 1583070643.00 151.5541 60.0026 32.0000 1.9782 1.9787 417.4313 417.5601 0.0194 -1.0000 -1.0000 4955050 1583070643.10 151.5541 60.0026 32.0000 1.9786 1.9791 417.4364 417.5664 0.0195 -1.0000 -1.0000 4955144 1583070643.20 151.5541 60.0026 32.0000 1.9780 1.9785 417.4378 417.5666 0.0194 -1.0000 -1.0000 4955207 1583070643.30 151.5541 60.0026 32.0000 1.9777 1.9782 417.6217 417.7506 0.0193 -1.0000 -1.0000 4955269 1583070643.40 151.5541 60.0026 32.0000 1.9773 1.9778 417.4580 417.5871 0.0194 -1.0000 -1.0000 4955331 1583070643.50 151.5541 60.0026 32.0000 1.9780 1.9785 417.5560 417.6847 0.0194 -1.0000 -1.0000 4955410 1583070643.60 151.5329 60.0026 32.0000 1.9784 1.9789 417.3996 417.5284 0.0194 -1.0000 -1.0000 4955472 1583070643.70 151.5329 60.0026 32.0000 1.9783 1.9789 417.3761 417.5049 0.0194 -1.0000 -1.0000 4955534 1583070643.80 151.5329 60.0026 32.0000 1.9777 1.9782 417.4001 417.5288 0.0194 -1.0000 -1.0000 4955613 1583070643.90 151.5329 60.0026 32.0000 1.9784 1.9789 417.5313 417.6605 0.0194 -1.0000 -1.0000 4955675 1583070644.00 151.5329 60.0026 32.0000 1.9781 1.9786 417.6986 417.8284 0.0195 -1.0000 -1.0000 4955972 1583070644.10 151.4908 60.0039 32.0000 1.9784 1.9789 417.5974 417.7262 0.0194 -1.0000 -1.0000 4956066 1583070644.20 151.4908 60.0039 32.0000 1.9782 1.9787 417.4447 417.5737 0.0193 -1.0000 -1.0000 4956128 1583070644.30 151.4908 60.0039 32.0000 1.9785 1.9790 417.2907 417.4201 0.0195 -1.0000 -1.0000 4956191 1583070644.40 151.4908 60.0039 32.0000 1.9775 1.9780 417.5935 417.7227 0.0194 -1.0000 -1.0000 4956253 1583070644.50 151.4908 60.0039 32.0000 1.9781 1.9786 417.5470 417.6763 0.0194 -1.0000 -1.0000 4956331 1583070644.60 151.4908 60.0039 32.0000 1.9776 1.9781 417.6233 417.7522 0.0194 -1.0000 -1.0000 4956394 1583070644.70 151.4908 60.0039 32.0000 1.9787 1.9792 417.5166 417.6457 0.0194 -1.0000 -1.0000 4956456 1583070644.80 151.4908 60.0039 32.0000 1.9787 1.9792 417.3473 417.4764 0.0194 -1.0000 -1.0000 4956519 1583070644.90 151.4908 60.0039 32.0000 1.9785 1.9790 417.3835 417.5118 0.0193 -1.0000 -1.0000 4956581 1583070645.00 151.4908 60.0039 32.0000 1.9785 1.9790 417.5293 417.6584 0.0195 -1.0000 -1.0000 4956660 1583070645.10 151.4908 60.0039 32.0000 1.9784 1.9789 417.6170 417.7473 0.0195 -1.0000 -1.0000 4956722 1583070645.20 151.5729 60.0039 32.0000 1.9783 1.9788 417.5391 417.6686 0.0196 -1.0000 -1.0000 4956800 1583070645.30 151.5729 60.0039 32.0000 1.9786 1.9791 417.3962 417.5262 0.0195 -1.0000 -1.0000 4956863 1583070645.40 151.5729 60.0039 32.0000 1.9785 1.9790 417.3966 417.5264 0.0196 -1.0000 -1.0000 4956925 1583070645.50 151.5729 60.0039 32.0000 1.9786 1.9791 417.3624 417.4925 0.0195 -1.0000 -1.0000 4957238 1583070645.60 151.5729 60.0039 32.0000 1.9784 1.9789 417.5764 417.7061 0.0195 -1.0000 -1.0000 4957300 1583070645.70 151.5729 60.0039 32.0000 1.9784 1.9789 417.5752 417.7048 0.0195 -1.0000 -1.0000 4957363 1583070645.80 151.5729 60.0039 32.0000 1.9781 1.9786 417.5074 417.6370 0.0195 -1.0000 -1.0000 4957441 1583070645.90 151.5729 60.0039 32.0000 1.9788 1.9793 417.3815 417.5115 0.0195 -1.0000 -1.0000 4957488 1583070646.00 151.5729 60.0039 32.0000 1.9787 1.9792 417.4080 417.5377 0.0195 -1.0000 -1.0000 4957706 1583070646.10 151.5729 60.0039 32.0000 1.9782 1.9787 417.4990 417.6282 0.0194 -1.0000 -1.0000 4957769 1583070646.20 151.5729 60.0039 32.0000 1.9780 1.9785 417.5535 417.6837 0.0196 -1.0000 -1.0000 4957831 1583070646.30 151.5729 60.0039 32.0000 1.9776 1.9781 417.6027 417.7343 0.0198 -1.0000 -1.0000 4957894 1583070646.40 151.5729 60.0039 32.0000 1.9773 1.9778 417.5106 417.6400 0.0194 -1.0000 -1.0000 4957972 1583070646.50 151.5729 60.0039 32.0000 1.9781 1.9786 417.4840 417.6134 0.0195 -1.0000 -1.0000 4958034 1583070646.60 151.5729 60.0039 32.0000 1.9786 1.9791 417.4283 417.5567 0.0193 -1.0000 -1.0000 4958222 1583070646.70 151.5729 60.0039 32.0000 1.9779 1.9784 417.6288 417.7579 0.0194 -1.0000 -1.0000 4958300 1583070646.80 151.5729 60.0039 32.0000 1.9774 1.9779 417.5792 417.7088 0.0194 -1.0000 -1.0000 4958363 1583070646.90 151.5659 60.0039 32.0000 1.9772 1.9777 417.6105 417.7399 0.0195 -1.0000 -1.0000 4958425 1583070647.00 151.5659 60.0039 32.0000 1.9775 1.9780 417.4759 417.6062 0.0196 -1.0000 -1.0000 4958503 1583070647.10 151.5659 60.0039 32.0000 1.9778 1.9783 417.4301 417.5600 0.0195 -1.0000 -1.0000 4958738 1583070647.20 151.5659 60.0039 32.0000 1.9784 1.9789 417.3420 417.4719 0.0196 -1.0000 -1.0000 4958816 1583070647.30 151.5659 60.0039 32.0000 1.9779 1.9784 417.3988 417.5267 0.0193 -1.0000 -1.0000 4958878 1583070647.40 151.5524 60.0039 32.0000 1.9774 1.9779 417.5171 417.6470 0.0196 -1.0000 -1.0000 4958941 1583070647.50 151.5406 60.0039 32.0000 1.9772 1.9777 417.4765 417.6069 0.0195 -1.0000 -1.0000 4959003 1583070647.60 151.5406 60.0039 32.0000 1.9780 1.9785 417.4215 417.5511 0.0195 -1.0000 -1.0000 4959144 1583070647.70 151.5406 60.0039 32.0000 1.9784 1.9789 417.3402 417.4705 0.0196 -1.0000 -1.0000 4959207 1583070647.80 151.5406 60.0039 32.0000 1.9773 1.9778 417.3820 417.5120 0.0195 -1.0000 -1.0000 4959269 1583070647.90 151.5406 60.0039 32.0000 1.9775 1.9780 417.5043 417.6338 0.0195 -1.0000 -1.0000 4959331 1583070648.00 151.5387 60.0039 32.0000 1.9780 1.9785 417.3990 417.5286 0.0194 -1.0000 -1.0000 4959394 1583070648.10 151.5387 60.0039 32.0000 1.9782 1.9787 417.3399 417.4688 0.0194 -1.0000 -1.0000 4959738 1583070648.20 151.5387 60.0039 32.0000 1.9780 1.9785 417.4188 417.5488 0.0196 -1.0000 -1.0000 4959800 1583070648.30 151.5387 60.0039 32.0000 1.9772 1.9777 417.4844 417.6148 0.0196 -1.0000 -1.0000 4959863 1583070648.40 151.5387 60.0039 32.0000 1.9776 1.9781 417.4307 417.5604 0.0195 -1.0000 -1.0000 4959941 1583070648.50 151.5414 60.0039 32.0000 1.9780 1.9785 417.3868 417.5164 0.0195 -1.0000 -1.0000 5000003 1583070648.60 151.5526 60.0039 32.0000 1.9792 1.9797 417.2209 417.3508 0.0196 -1.0000 -1.0000 5000066 1583070648.70 151.5526 60.0039 32.0000 1.9783 1.9788 417.3226 417.4526 0.0195 -1.0000 -1.0000 5000144 1583070648.80 151.5526 60.0039 32.0000 1.9778 1.9783 417.4450 417.5764 0.0196 -1.0000 -1.0000 5000206 1583070648.90 151.5526 60.0039 32.0000 1.9770 1.9775 417.4518 417.5806 0.0194 -1.0000 -1.0000 5000269 1583070649.00 151.5526 60.0039 32.0000 1.9778 1.9783 417.3462 417.4753 0.0195 -1.0000 -1.0000 5000347 1583070649.10 151.4714 60.0039 32.0000 1.9782 1.9787 417.3064 417.4353 0.0193 -1.0000 -1.0000 5000628 1583070649.20 151.4714 60.0039 32.0000 1.9776 1.9781 417.4512 417.5813 0.0196 -1.0000 -1.0000 5000691 1583070649.30 151.4714 60.0039 32.0000 1.9779 1.9784 417.4372 417.5657 0.0194 -1.0000 -1.0000 5000753 1583070649.40 151.4714 60.0039 32.0000 1.9777 1.9782 417.3365 417.4658 0.0195 -1.0000 -1.0000 5000831 1583070649.50 151.4714 60.0039 32.0000 1.9783 1.9788 417.2211 417.3506 0.0195 -1.0000 -1.0000 5000894 1583070649.60 151.4471 60.0038 32.0000 1.9784 1.9789 417.3059 417.4358 0.0196 -1.0000 -1.0000 5001128 1583070649.70 151.4405 60.0038 32.0000 1.9783 1.9788 417.4397 417.5700 0.0196 -1.0000 -1.0000 5001191 1583070649.80 151.4405 60.0038 32.0000 1.9779 1.9784 417.4855 417.6152 0.0195 -1.0000 -1.0000 5001253 1583070649.90 151.4405 60.0038 32.0000 1.9780 1.9785 417.4606 417.5904 0.0195 -1.0000 -1.0000 5001331 1583070650.00 151.4405 60.0038 32.0000 1.9791 1.9796 417.2948 417.4244 0.0196 -1.0000 -1.0000 5001394 1583070650.10 151.4405 60.0038 32.0000 1.9788 1.9793 417.2885 417.4185 0.0195 -1.0000 -1.0000 5001644 1583070650.20 151.4567 60.0038 32.0000 1.9785 1.9790 417.4842 417.6128 0.0193 -1.0000 -1.0000 5001706 1583070650.30 151.4567 60.0038 32.0000 1.9784 1.9790 417.5783 417.7075 0.0194 -1.0000 -1.0000 5001769 1583070650.40 151.4567 60.0038 32.0000 1.9774 1.9779 417.4393 417.5690 0.0195 -1.0000 -1.0000 5001831 1583070650.50 151.4567 60.0038 32.0000 1.9786 1.9791 417.3770 417.5067 0.0194 -1.0000 -1.0000 5001894 1583070650.60 151.4567 60.0038 32.0000 1.9786 1.9792 417.2805 417.4100 0.0194 -1.0000 -1.0000 5002081 1583070650.70 151.5141 60.0038 32.0000 1.9786 1.9791 417.2761 417.4046 0.0193 -1.0000 -1.0000 5002144 1583070650.80 151.5214 60.0038 32.0000 1.9784 1.9789 417.3519 417.4812 0.0195 -1.0000 -1.0000 5002207 1583070650.90 151.5214 60.0038 32.0000 1.9782 1.9787 417.4495 417.5778 0.0193 -1.0000 -1.0000 5002269 1583070651.00 151.5214 60.0038 32.0000 1.9780 1.9785 417.5057 417.6347 0.0194 -1.0000 -1.0000 5002378 1583070651.10 151.5214 60.0038 32.0000 1.9789 1.9794 417.4608 417.5902 0.0195 -1.0000 -1.0000 5002457 1583070651.20 151.5214 60.0038 32.0000 1.9787 1.9792 417.3443 417.4731 0.0194 -1.0000 -1.0000 5002628 1583070651.30 151.5375 60.0038 32.0000 1.9782 1.9787 417.3323 417.4619 0.0195 -1.0000 -1.0000 5002691 1583070651.40 151.5375 60.0038 32.0000 1.9778 1.9783 417.4440 417.5742 0.0196 -1.0000 -1.0000 5002754 1583070651.50 151.5375 60.0038 32.0000 1.9773 1.9778 417.5152 417.6437 0.0193 -1.0000 -1.0000 5002832 1583070651.60 151.5375 60.0038 32.0000 1.9769 1.9774 417.4707 417.5997 0.0194 -1.0000 -1.0000 5002894 1583070651.70 151.5375 60.0038 32.0000 1.9780 1.9785 417.4989 417.6276 0.0193 -1.0000 -1.0000 5003378 1583070651.80 151.5375 60.0038 32.0000 1.9783 1.9788 417.4409 417.5697 0.0194 -1.0000 -1.0000 5003457 1583070651.90 151.5031 60.0038 32.0000 1.9777 1.9782 417.3054 417.4347 0.0195 -1.0000 -1.0000 5003519 1583070652.00 151.5031 60.0038 32.0000 1.9780 1.9785 417.3629 417.4916 0.0193 -1.0000 -1.0000 5003581 1583070652.10 151.5031 60.0038 32.0000 1.9774 1.9779 417.5401 417.6694 0.0195 -1.0000 -1.0000 5003691 1583070652.20 151.5031 60.0038 32.0000 1.9770 1.9775 417.5937 417.7225 0.0194 -1.0000 -1.0000 5003831 1583070652.30 151.5031 60.0038 32.0000 1.9777 1.9782 417.4010 417.5305 0.0194 -1.0000 -1.0000 5003894 1583070652.40 151.5543 60.0038 32.0000 1.9789 1.9794 417.3619 417.4908 0.0194 -1.0000 -1.0000 5003988 1583070652.50 151.5543 60.0038 32.0000 1.9782 1.9787 417.4749 417.6031 0.0193 -1.0000 -1.0000 5004050 1583070652.60 151.5543 60.0038 32.0000 1.9774 1.9779 417.6122 417.7412 0.0193 -1.0000 -1.0000 5004113 1583070652.70 151.5543 60.0038 32.0000 1.9777 1.9782 417.5607 417.6892 0.0194 -1.0000 -1.0000 5004363 1583070652.80 151.5543 60.0038 32.0000 1.9777 1.9782 417.4462 417.5750 0.0193 -1.0000 -1.0000 5004425 1583070652.90 151.5232 60.0038 32.0000 1.9783 1.9788 417.2588 417.3881 0.0194 -1.0000 -1.0000 5004488 1583070653.00 151.4983 60.0038 32.0000 1.9780 1.9785 417.2033 417.3319 0.0193 -1.0000 -1.0000 5004550 1583070653.10 151.4983 60.0038 32.0000 1.9785 1.9790 417.3493 417.4782 0.0194 -1.0000 -1.0000 5004628 1583070653.20 151.4983 60.0038 32.0000 1.9782 1.9787 417.5361 417.6656 0.0194 -1.0000 -1.0000 5004831 1583070653.30 151.4983 60.0038 32.0000 1.9772 1.9777 417.5271 417.6560 0.0193 -1.0000 -1.0000 5004894 1583070653.40 151.4983 60.0038 32.0000 1.9766 1.9771 417.4338 417.5625 0.0193 -1.0000 -1.0000 5004957 1583070653.50 151.4815 60.0038 32.0000 1.9771 1.9776 417.4094 417.5383 0.0194 -1.0000 -1.0000 5005035 1583070653.60 151.4815 60.0038 32.0000 1.9780 1.9785 417.3190 417.4479 0.0194 -1.0000 -1.0000 5005097 1583070653.70 151.4815 60.0038 32.0000 1.9773 1.9778 417.4585 417.5870 0.0193 -1.0000 -1.0000 5005347 1583070653.80 151.4815 60.0038 32.0000 1.9779 1.9784 417.4051 417.5346 0.0194 -1.0000 -1.0000 5005425 1583070653.90 151.4815 60.0038 32.0000 1.9775 1.9780 417.5464 417.6744 0.0193 -1.0000 -1.0000 5005488 1583070654.00 151.5020 60.0038 32.0000 1.9778 1.9783 417.3777 417.5059 0.0192 -1.0000 -1.0000 5005550 1583070654.10 151.5037 60.0038 32.0000 1.9778 1.9783 417.2870 417.4152 0.0193 -1.0000 -1.0000 5005628 1583070654.20 151.5037 60.0038 32.0000 1.9783 1.9788 417.2556 417.3842 0.0193 -1.0000 -1.0000 5005691 1583070654.30 151.5037 60.0038 32.0000 1.9782 1.9787 417.3893 417.5174 0.0193 -1.0000 -1.0000 5006347 1583070654.40 151.5037 60.0038 32.0000 1.9779 1.9784 417.5678 417.6958 0.0192 -1.0000 -1.0000 5006441 1583070654.50 151.5037 60.0038 32.0000 1.9778 1.9783 417.6137 417.7420 0.0193 -1.0000 -1.0000 5006503 1583070654.60 151.4996 60.0038 32.0000 1.9781 1.9786 417.4261 417.5540 0.0193 -1.0000 -1.0000 5006566 1583070654.70 151.4846 60.0038 32.0000 1.9784 1.9789 417.2993 417.4274 0.0193 -1.0000 -1.0000 5006644 1583070654.80 151.4846 60.0038 32.0000 1.9786 1.9791 417.4044 417.5334 0.0194 -1.0000 -1.0000 5006706 1583070654.90 151.4846 60.0038 32.0000 1.9778 1.9783 417.4710 417.5995 0.0194 -1.0000 -1.0000 5006769 1583070655.00 151.4846 60.0038 32.0000 1.9778 1.9783 417.5010 417.6300 0.0194 -1.0000 -1.0000 5006847 1583070655.10 151.4938 60.0038 32.0000 1.9784 1.9789 417.4248 417.5536 0.0192 -1.0000 -1.0000 5006910 1583070655.20 151.5675 60.0038 32.0000 1.9785 1.9790 417.3092 417.4381 0.0193 -1.0000 -1.0000 5006972 1583070655.30 151.5675 60.0038 32.0000 1.9781 1.9786 417.3593 417.4868 0.0192 -1.0000 -1.0000 5007035 1583070655.40 151.5675 60.0038 32.0000 1.9792 1.9797 417.3938 417.5216 0.0192 -1.0000 -1.0000 5007097 1583070655.50 151.5675 60.0038 32.0000 1.9787 1.9792 417.5065 417.6347 0.0193 -1.0000 -1.0000 5007175 1583070655.60 151.5675 60.0038 32.0000 1.9780 1.9785 417.4809 417.6099 0.0194 -1.0000 -1.0000 5007238 1583070655.70 151.6028 60.0038 32.0000 1.9787 1.9792 417.3931 417.5223 0.0194 -1.0000 -1.0000 5007300 1583070655.80 151.6028 60.0038 32.0000 1.9792 1.9797 417.2898 417.4178 0.0192 -1.0000 -1.0000 5007378 1583070655.90 151.6028 60.0038 32.0000 1.9789 1.9794 417.2973 417.4249 0.0191 -1.0000 -1.0000 5007457 1583070656.00 151.6028 60.0038 32.0000 1.9782 1.9787 417.4687 417.5953 0.0192 -1.0000 -1.0000 5007519 1583070656.10 151.6028 60.0038 32.0000 1.9786 1.9791 417.3409 417.4694 0.0193 -1.0000 -1.0000 5007597 1583070656.20 151.6028 60.0038 32.0000 1.9787 1.9792 417.2430 417.3701 0.0190 -1.0000 -1.0000 5007660 1583070656.30 151.6028 60.0038 32.0000 1.9791 1.9796 417.3839 417.5109 0.0192 -1.0000 -1.0000 5007722 1583070656.40 151.6028 60.0038 32.0000 1.9793 1.9798 417.5537 417.6815 0.0193 -1.0000 -1.0000 5007800 1583070656.50 151.6028 60.0038 32.0000 1.9781 1.9786 417.4931 417.6218 0.0194 -1.0000 -1.0000 5007863 1583070656.60 151.6028 60.0038 32.0000 1.9783 1.9788 417.3909 417.5195 0.0193 -1.0000 -1.0000 5007925 1583070656.70 151.6028 60.0038 32.0000 1.9795 1.9800 417.3712 417.4992 0.0193 -1.0000 -1.0000 5007988 1583070656.80 151.5166 60.0038 32.0000 1.9786 1.9792 417.3637 417.4935 0.0195 -1.0000 -1.0000 5008816 1583070656.90 151.4892 60.0038 32.0000 1.9779 1.9784 417.4839 417.6128 0.0194 -1.0000 -1.0000 5008878 1583070657.00 151.4892 60.0038 32.0000 1.9778 1.9783 417.5041 417.6319 0.0192 -1.0000 -1.0000 5008957 1583070657.10 151.4892 60.0038 32.0000 1.9774 1.9779 417.4758 417.6045 0.0193 -1.0000 -1.0000 5009019 1583070657.20 151.4892 60.0038 32.0000 1.9792 1.9797 417.3788 417.5069 0.0192 -1.0000 -1.0000 5009081 1583070657.30 151.4892 60.0038 32.0000 1.9789 1.9794 417.3179 417.4461 0.0194 -1.0000 -1.0000 5009144 1583070657.40 151.4731 60.0038 32.0000 1.9782 1.9787 417.3575 417.4865 0.0194 -1.0000 -1.0000 5009207 1583070657.50 151.4483 60.0038 32.0000 1.9776 1.9781 417.5044 417.6332 0.0194 -1.0000 -1.0000 5009300 1583070657.60 151.4483 60.0038 32.0000 1.9786 1.9791 417.5569 417.6844 0.0191 -1.0000 -1.0000 5009363 1583070657.70 151.4483 60.0038 32.0000 1.9781 1.9786 417.4936 417.6226 0.0194 -1.0000 -1.0000 5009425 1583070657.80 151.4483 60.0038 32.0000 1.9779 1.9784 417.2262 417.3542 0.0192 -1.0000 -1.0000 5009504 1583070657.90 151.4483 60.0038 32.0000 1.9778 1.9783 417.3202 417.4479 0.0192 -1.0000 -1.0000 5009566 1583070658.00 151.5098 60.0038 32.0000 1.9788 1.9793 417.4278 417.5559 0.0193 -1.0000 -1.0000 5009628 1583070658.10 151.5098 60.0038 32.0000 1.9780 1.9785 417.5749 417.7042 0.0194 -1.0000 -1.0000 5009691 1583070658.20 151.5098 60.0038 32.0000 1.9784 1.9789 417.5200 417.6477 0.0192 -1.0000 -1.0000 5009800 1583070658.30 151.5098 60.0038 32.0000 1.9786 1.9791 417.3718 417.5000 0.0194 -1.0000 -1.0000 5009863 1583070658.40 151.5098 60.0038 32.0000 1.9783 1.9788 417.3430 417.4713 0.0193 -1.0000 -1.0000 5009941 1583070658.50 151.5098 60.0038 32.0000 1.9779 1.9784 417.3949 417.5224 0.0192 -1.0000 -1.0000 5010003 1583070658.60 151.5098 60.0038 32.0000 1.9779 1.9784 417.3884 417.5168 0.0193 -1.0000 -1.0000 5010066 1583070658.70 151.5098 60.0038 32.0000 1.9779 1.9784 417.4150 417.5431 0.0193 -1.0000 -1.0000 5010128 1583070658.80 151.5098 60.0038 32.0000 1.9785 1.9790 417.4701 417.5994 0.0194 -1.0000 -1.0000 5010191 1583070658.90 151.5098 60.0038 32.0000 1.9774 1.9779 417.3695 417.4976 0.0193 -1.0000 -1.0000 5011191 1583070659.00 151.5098 60.0038 32.0000 1.9787 1.9792 417.2846 417.4131 0.0193 -1.0000 -1.0000 5011254 1583070659.10 151.5846 60.0038 32.0000 1.9781 1.9786 417.2886 417.4176 0.0194 -1.0000 -1.0000 5011316 1583070659.20 151.5846 60.0038 32.0000 1.9781 1.9786 417.4138 417.5420 0.0193 -1.0000 -1.0000 5011394 1583070659.30 151.5846 60.0038 32.0000 1.9775 1.9780 417.5253 417.6533 0.0192 -1.0000 -1.0000 5011457 1583070659.40 151.5846 60.0038 32.0000 1.9779 1.9784 417.3712 417.4996 0.0194 -1.0000 -1.0000 5011519 1583070659.50 151.5846 60.0038 32.0000 1.9778 1.9783 417.2801 417.4096 0.0194 -1.0000 -1.0000 5011597 1583070659.60 151.5846 60.0038 32.0000 1.9783 1.9788 417.4515 417.5798 0.0193 -1.0000 -1.0000 5011659 1583070659.70 151.4910 60.0039 32.0000 1.9780 1.9785 417.5023 417.6306 0.0192 -1.0000 -1.0000 5011722 1583070659.80 151.4910 60.0039 32.0000 1.9775 1.9780 417.5152 417.6429 0.0192 -1.0000 -1.0000 5011784 1583070659.90 151.4910 60.0039 32.0000 1.9778 1.9783 417.4951 417.6228 0.0193 -1.0000 -1.0000 5012316 1583070660.00 151.4910 60.0039 32.0000 1.9775 1.9780 417.3638 417.4920 0.0192 -1.0000 -1.0000 5012378 1583070660.10 151.4910 60.0039 32.0000 1.9780 1.9785 417.3405 417.4694 0.0193 -1.0000 -1.0000 5012456 1583070660.20 151.4572 60.0039 32.0000 1.9786 1.9791 417.3458 417.4737 0.0192 -1.0000 -1.0000 5012534 1583070660.30 151.4119 60.0039 32.0000 1.9780 1.9785 417.3402 417.4683 0.0193 -1.0000 -1.0000 5012597 1583070660.40 151.4119 60.0039 32.0000 1.9779 1.9784 417.4087 417.5374 0.0193 -1.0000 -1.0000 5012659 1583070660.50 151.4119 60.0039 32.0000 1.9776 1.9782 417.4924 417.6210 0.0193 -1.0000 -1.0000 5012722 1583070660.60 151.4119 60.0039 32.0000 1.9778 1.9783 417.3427 417.4708 0.0192 -1.0000 -1.0000 5012784 1583070660.70 151.4119 60.0039 32.0000 1.9776 1.9781 417.2791 417.4069 0.0192 -1.0000 -1.0000 5012863 1583070660.80 151.4119 60.0039 32.0000 1.9777 1.9782 417.2414 417.3698 0.0193 -1.0000 -1.0000 5012925 1583070660.90 151.4119 60.0039 32.0000 1.9786 1.9791 417.4550 417.5835 0.0193 -1.0000 -1.0000 5012988 1583070661.00 151.4119 60.0039 32.0000 1.9776 1.9781 417.5490 417.6772 0.0192 -1.0000 -1.0000 5013066 1583070661.10 151.4119 60.0039 32.0000 1.9773 1.9778 417.4339 417.5613 0.0192 -1.0000 -1.0000 5013191 1583070661.20 151.4119 60.0039 32.0000 1.9775 1.9780 417.4186 417.5469 0.0193 -1.0000 -1.0000 5013269 1583070661.30 151.5171 60.0039 32.0000 1.9775 1.9780 417.3486 417.4769 0.0193 -1.0000 -1.0000 5013331 1583070661.40 151.5419 60.0039 32.0000 1.9787 1.9792 417.2540 417.3825 0.0193 -1.0000 -1.0000 5013394 1583070661.50 151.5419 60.0039 32.0000 1.9784 1.9789 417.3962 417.5240 0.0193 -1.0000 -1.0000 5013472 1583070661.60 151.5419 60.0039 32.0000 1.9778 1.9783 417.4746 417.6033 0.0193 -1.0000 -1.0000 5013535 1583070661.70 151.5419 60.0039 32.0000 1.9773 1.9778 417.4696 417.5976 0.0192 -1.0000 -1.0000 5013597 1583070661.80 151.5419 60.0039 32.0000 1.9770 1.9775 417.3554 417.4825 0.0191 -1.0000 -1.0000 5013659 1583070661.90 151.5419 60.0039 32.0000 1.9769 1.9774 417.3084 417.4367 0.0193 -1.0000 -1.0000 5013722 1583070662.00 151.5419 60.0039 32.0000 1.9784 1.9789 417.2891 417.4180 0.0194 -1.0000 -1.0000 5013784 1583070662.10 151.5419 60.0039 32.0000 1.9784 1.9789 417.3623 417.4904 0.0192 -1.0000 -1.0000 5013863 1583070662.20 151.5419 60.0039 32.0000 1.9767 1.9772 417.5283 417.6563 0.0192 -1.0000 -1.0000 5013925 1583070662.30 151.5419 60.0039 32.0000 1.9761 1.9766 417.4564 417.5842 0.0192 -1.0000 -1.0000 5013988 1583070662.40 151.4766 60.0039 32.0000 1.9776 1.9781 417.4244 417.5517 0.0191 -1.0000 -1.0000 5014066 1583070662.50 151.4580 60.0039 32.0000 1.9781 1.9786 417.4294 417.5581 0.0193 -1.0000 -1.0000 5014128 1583070662.60 151.4580 60.0039 32.0000 1.9783 1.9788 417.3969 417.5243 0.0192 -1.0000 -1.0000 5014191 1583070662.70 151.4580 60.0039 32.0000 1.9776 1.9781 417.4179 417.5456 0.0192 -1.0000 -1.0000 5014269 1583070662.80 151.4580 60.0039 32.0000 1.9773 1.9778 417.3529 417.4818 0.0194 -1.0000 -1.0000 5014347 1583070662.90 151.4580 60.0039 32.0000 1.9772 1.9777 417.4231 417.5516 0.0193 -1.0000 -1.0000 5014410 1583070663.00 151.4580 60.0039 32.0000 1.9776 1.9781 417.5051 417.6337 0.0194 -1.0000 -1.0000 5014597 1583070663.10 151.4580 60.0039 32.0000 1.9778 1.9783 417.3911 417.5192 0.0193 -1.0000 -1.0000 5014659 1583070663.20 151.4580 60.0039 32.0000 1.9785 1.9790 417.2781 417.4070 0.0194 -1.0000 -1.0000 5014738 1583070663.30 151.4580 60.0039 32.0000 1.9781 1.9786 417.3358 417.4646 0.0193 -1.0000 -1.0000 5014800 1583070663.40 151.4580 60.0039 32.0000 1.9775 1.9780 417.4672 417.5951 0.0192 -1.0000 -1.0000 5014863 1583070663.50 151.4580 60.0039 32.0000 1.9776 1.9781 417.4886 417.6175 0.0193 -1.0000 -1.0000 5015097 1583070663.60 151.4580 60.0039 32.0000 1.9778 1.9783 417.4928 417.6199 0.0191 -1.0000 -1.0000 5015159 1583070663.70 151.4580 60.0039 32.0000 1.9790 1.9795 417.4085 417.5371 0.0194 -1.0000 -1.0000 5015222 1583070663.80 151.5706 60.0039 32.0000 1.9790 1.9795 417.3552 417.4831 0.0193 -1.0000 -1.0000 5015300 1583070663.90 151.5706 60.0039 32.0000 1.9789 1.9794 417.2647 417.3932 0.0193 -1.0000 -1.0000 5015363 1583070664.00 151.5706 60.0039 32.0000 1.9789 1.9794 417.3747 417.5034 0.0194 -1.0000 -1.0000 5015597 1583070664.10 151.5706 60.0039 32.0000 1.9782 1.9787 417.5616 417.6901 0.0193 -1.0000 -1.0000 5015675 1583070664.20 151.5706 60.0039 32.0000 1.9784 1.9789 417.4915 417.6201 0.0193 -1.0000 -1.0000 5015738 1583070664.30 151.5625 60.0039 32.0000 1.9788 1.9793 417.3827 417.5111 0.0194 -1.0000 -1.0000 5015800 1583070664.40 151.5620 60.0039 32.0000 1.9780 1.9785 417.4422 417.5717 0.0193 -1.0000 -1.0000 5015878 1583070664.50 151.5620 60.0039 32.0000 1.9777 1.9782 417.6429 417.7728 0.0195 -1.0000 -1.0000 5016613 1583070664.60 151.5620 60.0039 32.0000 1.9772 1.9777 417.5930 417.7216 0.0194 -1.0000 -1.0000 5016675 1583070664.70 151.5620 60.0039 32.0000 1.9783 1.9788 417.5341 417.6625 0.0192 -1.0000 -1.0000 5016754 1583070664.80 151.5620 60.0039 32.0000 1.9784 1.9789 417.4717 417.5996 0.0193 -1.0000 -1.0000 5016816 1583070664.90 151.5185 60.0036 32.0000 1.9782 1.9787 417.3335 417.4624 0.0193 -1.0000 -1.0000 5016878 1583070665.00 151.5185 60.0036 32.0000 1.9781 1.9786 417.3269 417.4545 0.0193 -1.0000 -1.0000 5017035 1583070665.10 151.5185 60.0036 32.0000 1.9776 1.9781 417.4173 417.5453 0.0193 -1.0000 -1.0000 5017097 1583070665.20 151.5185 60.0036 32.0000 1.9772 1.9777 417.3824 417.5116 0.0194 -1.0000 -1.0000 5017175 1583070665.30 151.5185 60.0036 32.0000 1.9784 1.9789 417.3207 417.4486 0.0192 -1.0000 -1.0000 5017222 1583070665.40 151.4972 60.0036 32.0000 1.9783 1.9788 417.2733 417.4010 0.0192 -1.0000 -1.0000 5017300 1583070665.50 151.4972 60.0036 32.0000 1.9779 1.9784 417.3516 417.4797 0.0193 -1.0000 -1.0000 5017363 1583070665.60 151.4972 60.0036 32.0000 1.9775 1.9780 417.5481 417.6763 0.0193 -1.0000 -1.0000 5017425 1583070665.70 151.4972 60.0036 32.0000 1.9784 1.9789 417.4852 417.6133 0.0192 -1.0000 -1.0000 5017488 1583070665.80 151.4972 60.0036 32.0000 1.9778 1.9783 417.3406 417.4685 0.0193 -1.0000 -1.0000 5017566 1583070665.90 151.4972 60.0036 32.0000 1.9785 1.9790 417.2538 417.3824 0.0193 -1.0000 -1.0000 5017628 1583070666.00 151.4270 60.0036 32.0000 1.9786 1.9791 417.3836 417.5115 0.0192 -1.0000 -1.0000 5017691 1583070666.10 151.4270 60.0036 32.0000 1.9777 1.9782 417.5339 417.6631 0.0195 -1.0000 -1.0000 5017753 1583070666.20 151.4270 60.0036 32.0000 1.9778 1.9783 417.4884 417.6157 0.0191 -1.0000 -1.0000 5017816 1583070666.30 151.4270 60.0036 32.0000 1.9777 1.9782 417.4662 417.5941 0.0193 -1.0000 -1.0000 5017894 1583070666.40 151.4270 60.0036 32.0000 1.9786 1.9791 417.3180 417.4465 0.0192 -1.0000 -1.0000 5017956 1583070666.50 151.4270 60.0036 32.0000 1.9789 1.9794 417.2600 417.3877 0.0192 -1.0000 -1.0000 5018019 1583070666.60 151.4270 60.0036 32.0000 1.9782 1.9787 417.3143 417.4421 0.0192 -1.0000 -1.0000 5018081 1583070666.70 151.4270 60.0036 32.0000 1.9775 1.9780 417.4465 417.5749 0.0193 -1.0000 -1.0000 5018159 1583070666.80 151.4270 60.0036 32.0000 1.9780 1.9785 417.4309 417.5587 0.0192 -1.0000 -1.0000 5018222 1583070666.90 151.4270 60.0036 32.0000 1.9779 1.9784 417.3985 417.5258 0.0191 -1.0000 -1.0000 5018284 1583070667.00 151.4270 60.0036 32.0000 1.9789 1.9794 417.2736 417.4015 0.0193 -1.0000 -1.0000 5018363 1583070667.10 151.4270 60.0036 32.0000 1.9796 1.9801 417.2973 417.4254 0.0192 -1.0000 -1.0000 5018488 1583070667.20 151.4710 60.0036 32.0000 1.9786 1.9791 417.3712 417.4993 0.0193 -1.0000 -1.0000 5018566 1583070667.30 151.4710 60.0036 32.0000 1.9780 1.9785 417.4894 417.6188 0.0194 -1.0000 -1.0000 5018628 1583070667.40 151.4710 60.0036 32.0000 1.9773 1.9778 417.4498 417.5774 0.0192 -1.0000 -1.0000 5018691 1583070667.50 151.4710 60.0036 32.0000 1.9785 1.9790 417.3657 417.4938 0.0193 -1.0000 -1.0000 5018754 1583070667.60 151.4710 60.0036 32.0000 1.9781 1.9786 417.3715 417.4997 0.0193 -1.0000 -1.0000 5019800 1583070667.70 151.4653 60.0036 32.0000 1.9774 1.9779 417.3266 417.4549 0.0192 -1.0000 -1.0000 5019863 1583070667.80 151.4550 60.0036 32.0000 1.9771 1.9775 417.4556 417.5824 0.0191 -1.0000 -1.0000 5019925 1583070667.90 151.4550 60.0036 32.0000 1.9772 1.9777 417.3929 417.5197 0.0192 -1.0000 -1.0000 5020003 1583070668.00 151.4550 60.0036 32.0000 1.9770 1.9775 417.2223 417.3478 0.0190 -1.0000 -1.0000 5020097 1583070668.10 151.4550 60.0036 32.0000 1.9782 1.9787 417.2600 417.3879 0.0192 -1.0000 -1.0000 5020175 1583070668.20 151.4550 60.0036 32.0000 1.9784 1.9789 417.2918 417.4197 0.0193 -1.0000 -1.0000 5020238 1583070668.30 151.5654 60.0036 32.0000 1.9777 1.9782 417.2812 417.4099 0.0193 -1.0000 -1.0000 5020300 1583070668.40 151.5654 60.0036 32.0000 1.9782 1.9787 417.3090 417.4372 0.0193 -1.0000 -1.0000 5020363 1583070668.50 151.5654 60.0036 32.0000 1.9776 1.9781 417.3325 417.4600 0.0192 -1.0000 -1.0000 5020425 1583070668.60 151.5654 60.0036 32.0000 1.9780 1.9785 417.4879 417.6170 0.0193 -1.0000 -1.0000 5020488 1583070668.70 151.5654 60.0036 32.0000 1.9778 1.9783 417.4288 417.5566 0.0192 -1.0000 -1.0000 5020566 1583070668.80 151.5041 60.0036 32.0000 1.9780 1.9785 417.2927 417.4202 0.0192 -1.0000 -1.0000 5020628 1583070668.90 151.4962 60.0036 32.0000 1.9780 1.9785 417.2459 417.3741 0.0192 -1.0000 -1.0000 5020691 1583070669.00 151.4962 60.0036 32.0000 1.9779 1.9784 417.3551 417.4818 0.0191 -1.0000 -1.0000 5020769 1583070669.10 151.4962 60.0036 32.0000 1.9776 1.9781 417.4332 417.5603 0.0191 -1.0000 -1.0000 5020831 1583070669.20 151.4962 60.0036 32.0000 1.9775 1.9780 417.3898 417.5177 0.0192 -1.0000 -1.0000 5020909 1583070669.30 151.4962 60.0036 32.0000 1.9776 1.9781 417.2354 417.3623 0.0190 -1.0000 -1.0000 5020957 1583070669.40 151.4962 60.0036 32.0000 1.9774 1.9779 417.1671 417.2934 0.0190 -1.0000 -1.0000 5021019 1583070669.50 151.4962 60.0036 32.0000 1.9779 1.9784 417.3293 417.4567 0.0192 -1.0000 -1.0000 5021097 1583070669.60 151.4962 60.0036 32.0000 1.9774 1.9779 417.3684 417.4975 0.0194 -1.0000 -1.0000 5021159 1583070669.70 151.4962 60.0036 32.0000 1.9776 1.9781 417.4370 417.5652 0.0192 -1.0000 -1.0000 5021472 1583070669.80 151.4962 60.0036 32.0000 1.9780 1.9785 417.2888 417.4166 0.0193 -1.0000 -1.0000 5021550 1583070669.90 151.4842 60.0028 32.0000 1.9776 1.9780 417.3739 417.5017 0.0192 -1.0000 -1.0000 5021613 1583070670.00 151.4842 60.0028 32.0000 1.9773 1.9778 417.3707 417.4984 0.0192 -1.0000 -1.0000 5021675 1583070670.10 151.4842 60.0028 32.0000 1.9771 1.9776 417.3857 417.5135 0.0192 -1.0000 -1.0000 5021753 1583070670.20 151.4842 60.0028 32.0000 1.9776 1.9781 417.3739 417.5012 0.0191 -1.0000 -1.0000 5021894 1583070670.30 151.4842 60.0028 32.0000 1.9787 1.9792 417.3077 417.4353 0.0192 -1.0000 -1.0000 5021956 1583070670.40 151.4842 60.0028 32.0000 1.9776 1.9781 417.2892 417.4168 0.0192 -1.0000 -1.0000 5022035 1583070670.50 151.4842 60.0028 32.0000 1.9776 1.9781 417.4495 417.5777 0.0193 -1.0000 -1.0000 5022097 1583070670.60 151.4079 60.0028 32.0000 1.9766 1.9771 417.4358 417.5622 0.0190 -1.0000 -1.0000 5022159 1583070670.70 151.4079 60.0028 32.0000 1.9763 1.9768 417.3514 417.4792 0.0192 -1.0000 -1.0000 5022425 1583070670.80 151.4079 60.0028 32.0000 1.9778 1.9783 417.4111 417.5379 0.0190 -1.0000 -1.0000 5022488 1583070670.90 151.4079 60.0028 32.0000 1.9775 1.9780 417.3430 417.4710 0.0193 -1.0000 -1.0000 5022550 1583070671.00 151.4079 60.0028 32.0000 1.9779 1.9784 417.2594 417.3866 0.0191 -1.0000 -1.0000 5022628 1583070671.10 151.4015 60.0028 32.0000 1.9775 1.9780 417.4817 417.6084 0.0191 -1.0000 -1.0000 5022691 1583070671.20 151.3971 60.0028 32.0000 1.9775 1.9780 417.5016 417.6291 0.0192 -1.0000 -1.0000 5022769 1583070671.30 151.3971 60.0028 32.0000 1.9778 1.9783 417.4391 417.5669 0.0192 -1.0000 -1.0000 5022831 1583070671.40 151.3971 60.0028 32.0000 1.9783 1.9788 417.2494 417.3775 0.0193 -1.0000 -1.0000 5022894 1583070671.50 151.3971 60.0028 32.0000 1.9779 1.9784 417.3290 417.4570 0.0193 -1.0000 -1.0000 5022957 1583070671.60 151.3971 60.0028 32.0000 1.9782 1.9787 417.5070 417.6345 0.0191 -1.0000 -1.0000 5023019 1583070671.70 151.4702 60.0028 32.0000 1.9778 1.9783 417.5526 417.6804 0.0192 -1.0000 -1.0000 5023081 1583070671.80 151.4702 60.0028 32.0000 1.9778 1.9783 417.4429 417.5705 0.0191 -1.0000 -1.0000 5023159 1583070671.90 151.4702 60.0028 32.0000 1.9781 1.9786 417.2995 417.4258 0.0190 -1.0000 -1.0000 5023222 1583070672.00 151.4702 60.0028 32.0000 1.9785 1.9790 417.2592 417.3861 0.0191 -1.0000 -1.0000 5023284 1583070672.10 151.4702 60.0028 32.0000 1.9780 1.9785 417.3940 417.5199 0.0190 -1.0000 -1.0000 5023363 1583070672.20 151.4702 60.0028 32.0000 1.9779 1.9784 417.4623 417.5894 0.0192 -1.0000 -1.0000 5023425 1583070672.30 151.4714 60.0028 32.0000 1.9778 1.9783 417.5095 417.6372 0.0192 -1.0000 -1.0000 5023863 1583070672.40 151.4714 60.0028 32.0000 1.9779 1.9784 417.4200 417.5472 0.0191 -1.0000 -1.0000 5023941 1583070672.50 151.4714 60.0028 32.0000 1.9778 1.9783 417.3532 417.4802 0.0191 -1.0000 -1.0000 5024003 1583070672.60 151.4714 60.0028 32.0000 1.9779 1.9784 417.3276 417.4544 0.0190 -1.0000 -1.0000 5024050 1583070672.70 151.4714 60.0028 32.0000 1.9776 1.9781 417.5617 417.6884 0.0191 -1.0000 -1.0000 5024128 1583070672.80 151.5182 60.0028 32.0000 1.9771 1.9776 417.5783 417.7052 0.0190 -1.0000 -1.0000 5024410 1583070672.90 151.5342 60.0028 32.0000 1.9769 1.9773 417.5025 417.6291 0.0191 -1.0000 -1.0000 5024472 1583070673.00 151.5342 60.0028 32.0000 1.9774 1.9779 417.4561 417.5841 0.0192 -1.0000 -1.0000 5024550 1583070673.10 151.5342 60.0028 32.0000 1.9783 1.9788 417.3724 417.4996 0.0192 -1.0000 -1.0000 5024644 1583070673.20 151.5342 60.0028 32.0000 1.9784 1.9788 417.3328 417.4606 0.0192 -1.0000 -1.0000 5024754 1583070673.30 151.5342 60.0028 32.0000 1.9778 1.9783 417.3816 417.5092 0.0192 -1.0000 -1.0000 5024878 1583070673.40 151.5332 60.0028 32.0000 1.9771 1.9776 417.4622 417.5895 0.0191 -1.0000 -1.0000 5024941 1583070673.50 151.5332 60.0028 32.0000 1.9779 1.9784 417.3882 417.5152 0.0192 -1.0000 -1.0000 5025019 1583070673.60 151.5332 60.0028 32.0000 1.9781 1.9786 417.2349 417.3620 0.0191 -1.0000 -1.0000 5025081 1583070673.70 151.5332 60.0028 32.0000 1.9787 1.9792 417.2764 417.4036 0.0191 -1.0000 -1.0000 5025144 1583070673.80 151.5332 60.0028 32.0000 1.9776 1.9781 417.3890 417.5166 0.0192 -1.0000 -1.0000 5025410 1583070673.90 151.5110 60.0028 32.0000 1.9770 1.9775 417.4343 417.5620 0.0192 -1.0000 -1.0000 5025472 1583070674.00 151.5098 60.0028 32.0000 1.9782 1.9787 417.3772 417.5042 0.0191 -1.0000 -1.0000 5025535 1583070674.10 151.5098 60.0028 32.0000 1.9779 1.9784 417.2115 417.3383 0.0191 -1.0000 -1.0000 5025628 1583070674.20 151.5098 60.0028 32.0000 1.9782 1.9787 417.3054 417.4333 0.0192 -1.0000 -1.0000 5025691 1583070674.30 151.5098 60.0028 32.0000 1.9781 1.9786 417.3776 417.5049 0.0191 -1.0000 -1.0000 5025863 1583070674.40 151.5177 60.0028 32.0000 1.9772 1.9777 417.5161 417.6432 0.0191 -1.0000 -1.0000 5025941 1583070674.50 151.5518 60.0028 32.0000 1.9781 1.9786 417.4297 417.5568 0.0191 -1.0000 -1.0000 5026003 1583070674.60 151.5518 60.0028 32.0000 1.9788 1.9793 417.2838 417.4112 0.0192 -1.0000 -1.0000 5026066 1583070674.70 151.5518 60.0028 32.0000 1.9785 1.9790 417.2764 417.4040 0.0191 -1.0000 -1.0000 5026144 1583070674.80 151.5518 60.0028 32.0000 1.9782 1.9787 417.3027 417.4287 0.0189 -1.0000 -1.0000 5026206 1583070674.90 151.5518 60.0028 32.0000 1.9769 1.9774 417.5112 417.6365 0.0188 -1.0000 -1.0000 5027222 1583070675.00 151.5222 60.0027 32.0000 1.9777 1.9782 417.4862 417.6131 0.0191 -1.0000 -1.0000 5027284 1583070675.10 151.5222 60.0027 32.0000 1.9782 1.9787 417.5910 417.7183 0.0192 -1.0000 -1.0000 5027347 1583070675.20 151.5222 60.0027 32.0000 1.9785 1.9790 417.4775 417.6056 0.0193 -1.0000 -1.0000 5027425 1583070675.30 151.5222 60.0027 32.0000 1.9790 1.9795 417.3626 417.4901 0.0191 -1.0000 -1.0000 5027504 1583070675.40 151.5222 60.0027 32.0000 1.9781 1.9786 417.3526 417.4794 0.0192 -1.0000 -1.0000 5027566 1583070675.50 151.5222 60.0027 32.0000 1.9785 1.9790 417.4780 417.6058 0.0191 -1.0000 -1.0000 5027628 1583070675.60 151.5222 60.0027 32.0000 1.9780 1.9785 417.6557 417.7834 0.0192 -1.0000 -1.0000 5027691 1583070675.70 151.5222 60.0027 32.0000 1.9783 1.9788 417.3873 417.5144 0.0191 -1.0000 -1.0000 5027769 1583070675.80 151.5313 60.0027 32.0000 1.9788 1.9793 417.3692 417.4955 0.0190 -1.0000 -1.0000 5027831 1583070675.90 151.5469 60.0027 32.0000 1.9778 1.9783 417.4176 417.5443 0.0191 -1.0000 -1.0000 5027894 1583070676.00 151.5469 60.0027 32.0000 1.9782 1.9787 417.4936 417.6210 0.0190 -1.0000 -1.0000 5027956 1583070676.10 151.5344 60.0027 32.0000 1.9780 1.9785 417.5789 417.7066 0.0191 -1.0000 -1.0000 5028035 1583070676.20 151.4789 60.0027 32.0000 1.9790 1.9795 417.5455 417.6723 0.0191 -1.0000 -1.0000 5028097 1583070676.30 151.4789 60.0027 32.0000 1.9786 1.9791 417.5318 417.6596 0.0192 -1.0000 -1.0000 5028159 1583070676.40 151.4789 60.0027 32.0000 1.9788 1.9793 417.4433 417.5703 0.0191 -1.0000 -1.0000 5028269 1583070676.50 151.4789 60.0027 32.0000 1.9785 1.9790 417.4033 417.5301 0.0191 -1.0000 -1.0000 5028331 1583070676.60 151.4789 60.0027 32.0000 1.9781 1.9786 417.3509 417.4788 0.0193 -1.0000 -1.0000 5028394 1583070676.70 151.4789 60.0027 32.0000 1.9779 1.9784 417.4074 417.5348 0.0192 -1.0000 -1.0000 5028472 1583070676.80 151.4789 60.0027 32.0000 1.9781 1.9786 417.3706 417.4985 0.0192 -1.0000 -1.0000 5028535 1583070676.90 151.4789 60.0027 32.0000 1.9782 1.9787 417.2362 417.3631 0.0190 -1.0000 -1.0000 5028597 1583070677.00 151.4789 60.0027 32.0000 1.9786 1.9791 417.2787 417.4059 0.0191 -1.0000 -1.0000 5028659 1583070677.10 151.4789 60.0027 32.0000 1.9785 1.9790 417.4094 417.5359 0.0191 -1.0000 -1.0000 5028722 1583070677.20 151.5493 60.0027 32.0000 1.9775 1.9780 417.4542 417.5800 0.0189 -1.0000 -1.0000 5028800 1583070677.30 151.5555 60.0027 32.0000 1.9778 1.9782 417.5138 417.6408 0.0192 -1.0000 -1.0000 5028863 1583070677.40 151.5555 60.0027 32.0000 1.9779 1.9784 417.4400 417.5667 0.0191 -1.0000 -1.0000 5029097 1583070677.50 151.5555 60.0027 32.0000 1.9783 1.9788 417.4139 417.5409 0.0191 -1.0000 -1.0000 5029159 1583070677.60 151.5555 60.0027 32.0000 1.9782 1.9787 417.4354 417.5631 0.0192 -1.0000 -1.0000 5029222 1583070677.70 151.5574 60.0027 32.0000 1.9783 1.9788 417.4920 417.6194 0.0191 -1.0000 -1.0000 5029284 1583070677.80 151.5831 60.0027 32.0000 1.9782 1.9787 417.4816 417.6091 0.0192 -1.0000 -1.0000 5029363 1583070677.90 151.5831 60.0027 32.0000 1.9795 1.9800 417.3738 417.5012 0.0191 -1.0000 -1.0000 5029581 1583070678.00 151.5831 60.0027 32.0000 1.9786 1.9791 417.3653 417.4926 0.0192 -1.0000 -1.0000 5029644 1583070678.10 151.5831 60.0027 32.0000 1.9772 1.9777 417.5015 417.6295 0.0192 -1.0000 -1.0000 5029706 1583070678.20 151.5831 60.0027 32.0000 1.9771 1.9776 417.5292 417.6562 0.0191 -1.0000 -1.0000 5029769 1583070678.30 151.5831 60.0027 32.0000 1.9779 1.9784 417.4460 417.5726 0.0191 -1.0000 -1.0000 5029831 1583070678.40 151.5831 60.0027 32.0000 1.9782 1.9787 417.3647 417.4911 0.0190 -1.0000 -1.0000 5029910 1583070678.50 151.5831 60.0027 32.0000 1.9776 1.9781 417.3474 417.4743 0.0191 -1.0000 -1.0000 5030113 1583070678.60 151.5831 60.0027 32.0000 1.9790 1.9795 417.2792 417.4065 0.0191 -1.0000 -1.0000 5030175 1583070678.70 151.5523 60.0027 32.0000 1.9782 1.9786 417.3146 417.4421 0.0192 -1.0000 -1.0000 5030253 1583070678.80 151.5523 60.0027 32.0000 1.9774 1.9779 417.5333 417.6595 0.0190 -1.0000 -1.0000 5030316 1583070678.90 151.4364 60.0027 32.0000 1.9781 1.9786 417.5102 417.6375 0.0192 -1.0000 -1.0000 5030378 1583070679.00 151.4364 60.0027 32.0000 1.9780 1.9785 417.4351 417.5623 0.0190 -1.0000 -1.0000 5030597 1583070679.10 151.4364 60.0027 32.0000 1.9787 1.9792 417.3370 417.4646 0.0192 -1.0000 -1.0000 5030659 1583070679.20 151.4364 60.0027 32.0000 1.9780 1.9785 417.4547 417.5822 0.0191 -1.0000 -1.0000 5030738 1583070679.30 151.4364 60.0027 32.0000 1.9782 1.9787 417.4625 417.5891 0.0191 -1.0000 -1.0000 5030800 1583070679.40 151.4450 60.0027 32.0000 1.9779 1.9784 417.5869 417.7136 0.0190 -1.0000 -1.0000 5030863 1583070679.50 151.4760 60.0027 32.0000 1.9784 1.9789 417.4329 417.5599 0.0191 -1.0000 -1.0000 5030941 1583070679.60 151.4760 60.0027 32.0000 1.9788 1.9793 417.2665 417.3941 0.0192 -1.0000 -1.0000 5031004 1583070679.70 151.4760 60.0027 32.0000 1.9787 1.9792 417.3454 417.4729 0.0192 -1.0000 -1.0000 5031066 1583070679.80 151.4760 60.0027 32.0000 1.9783 1.9788 417.4187 417.5454 0.0190 -1.0000 -1.0000 5031144 1583070679.90 151.4760 60.0027 32.0000 1.9780 1.9785 417.5398 417.6668 0.0191 -1.0000 -1.0000 5031207 1583070680.00 151.4789 60.0031 32.0000 1.9787 1.9792 417.5274 417.6550 0.0191 -1.0000 -1.0000 5031269 1583070680.10 151.4789 60.0031 32.0000 1.9790 1.9795 417.4085 417.5353 0.0191 -1.0000 -1.0000 5031347 1583070680.20 151.4789 60.0031 32.0000 1.9793 1.9798 417.3469 417.4745 0.0191 -1.0000 -1.0000 5031410 1583070680.30 151.4789 60.0031 32.0000 1.9785 1.9790 417.3712 417.4983 0.0191 -1.0000 -1.0000 5031472 1583070680.40 151.4789 60.0031 32.0000 1.9780 1.9785 417.5288 417.6563 0.0192 -1.0000 -1.0000 5031550 1583070680.50 151.5127 60.0031 32.0000 1.9783 1.9788 417.5470 417.6741 0.0191 -1.0000 -1.0000 5031863 1583070680.60 151.5165 60.0031 32.0000 1.9781 1.9786 417.5720 417.6989 0.0191 -1.0000 -1.0000 5031925 1583070680.70 151.5165 60.0031 32.0000 1.9789 1.9794 417.4625 417.5905 0.0193 -1.0000 -1.0000 5032003 1583070680.80 151.5165 60.0031 32.0000 1.9792 1.9797 417.3815 417.5089 0.0192 -1.0000 -1.0000 5032066 1583070680.90 151.5165 60.0031 32.0000 1.9780 1.9785 417.4399 417.5676 0.0191 -1.0000 -1.0000 5032128 1583070681.00 151.5165 60.0031 32.0000 1.9782 1.9787 417.6158 417.7423 0.0190 -1.0000 -1.0000 5032238 1583070681.10 151.5165 60.0031 32.0000 1.9779 1.9784 417.5347 417.6624 0.0192 -1.0000 -1.0000 5032300 1583070681.20 151.5165 60.0031 32.0000 1.9781 1.9786 417.5317 417.6582 0.0191 -1.0000 -1.0000 5032378 1583070681.30 151.5508 60.0031 32.0000 1.9793 1.9798 417.3966 417.5238 0.0191 -1.0000 -1.0000 5032425 1583070681.40 151.5508 60.0031 32.0000 1.9794 1.9799 417.4333 417.5613 0.0193 -1.0000 -1.0000 5032488 1583070681.50 151.5508 60.0031 32.0000 1.9782 1.9787 417.6042 417.7320 0.0192 -1.0000 -1.0000 5032566 1583070681.60 151.5508 60.0031 32.0000 1.9781 1.9786 417.6484 417.7755 0.0191 -1.0000 -1.0000 5032988 1583070681.70 151.5508 60.0031 32.0000 1.9781 1.9786 417.6371 417.7641 0.0190 -1.0000 -1.0000 5033050 1583070681.80 151.6644 60.0031 32.0000 1.9783 1.9788 417.5046 417.6320 0.0192 -1.0000 -1.0000 5033129 1583070681.90 151.6644 60.0031 32.0000 1.9799 1.9804 417.3872 417.5147 0.0191 -1.0000 -1.0000 5033191 1583070682.00 151.6644 60.0031 32.0000 1.9790 1.9795 417.3718 417.4993 0.0192 -1.0000 -1.0000 5033253 1583070682.10 151.6644 60.0031 32.0000 1.9782 1.9787 417.3375 417.4651 0.0192 -1.0000 -1.0000 5033488 1583070682.20 151.6644 60.0031 32.0000 1.9778 1.9783 417.4399 417.5678 0.0192 -1.0000 -1.0000 5033550 1583070682.30 151.6644 60.0031 32.0000 1.9780 1.9785 417.5316 417.6592 0.0191 -1.0000 -1.0000 5033613 1583070682.40 151.5901 60.0031 32.0000 1.9784 1.9788 417.5016 417.6283 0.0191 -1.0000 -1.0000 5033691 1583070682.50 151.6015 60.0031 32.0000 1.9778 1.9783 417.4339 417.5626 0.0193 -1.0000 -1.0000 5033753 1583070682.60 151.6015 60.0031 32.0000 1.9789 1.9794 417.3223 417.4505 0.0192 -1.0000 -1.0000 5034128 1583070682.70 151.6015 60.0031 32.0000 1.9777 1.9782 417.3745 417.5017 0.0191 -1.0000 -1.0000 5034206 1583070682.80 151.6015 60.0031 32.0000 1.9780 1.9785 417.6114 417.7392 0.0192 -1.0000 -1.0000 5034269 1583070682.90 151.6015 60.0031 32.0000 1.9777 1.9782 417.5163 417.6438 0.0190 -1.0000 -1.0000 5034331 1583070683.00 151.5309 60.0031 32.0000 1.9788 1.9793 417.3674 417.4942 0.0190 -1.0000 -1.0000 5034410 1583070683.10 151.5309 60.0031 32.0000 1.9786 1.9791 417.3369 417.4644 0.0192 -1.0000 -1.0000 5034472 1583070683.20 151.4713 60.0031 32.0000 1.9782 1.9787 417.3502 417.4776 0.0192 -1.0000 -1.0000 5034535 1583070683.30 151.4557 60.0031 32.0000 1.9776 1.9781 417.4241 417.5514 0.0191 -1.0000 -1.0000 5034597 1583070683.40 151.4557 60.0031 32.0000 1.9771 1.9775 417.6408 417.7686 0.0192 -1.0000 -1.0000 5034659 1583070683.50 151.4557 60.0031 32.0000 1.9775 1.9780 417.5759 417.7037 0.0192 -1.0000 -1.0000 5034754 1583070683.60 151.4557 60.0031 32.0000 1.9779 1.9784 417.4206 417.5485 0.0192 -1.0000 -1.0000 5034988 1583070683.70 151.4557 60.0031 32.0000 1.9780 1.9785 417.3469 417.4751 0.0193 -1.0000 -1.0000 5035050 1583070683.80 151.4714 60.0031 32.0000 1.9787 1.9792 417.4391 417.5673 0.0192 -1.0000 -1.0000 5035113 1583070683.90 151.4714 60.0031 32.0000 1.9780 1.9785 417.4677 417.5952 0.0192 -1.0000 -1.0000 5035175 1583070684.00 151.4714 60.0031 32.0000 1.9780 1.9785 417.4850 417.6118 0.0190 -1.0000 -1.0000 5035238 1583070684.10 151.4714 60.0031 32.0000 1.9785 1.9790 417.4278 417.5548 0.0191 -1.0000 -1.0000 5035488 1583070684.20 151.4714 60.0031 32.0000 1.9785 1.9790 417.3458 417.4733 0.0192 -1.0000 -1.0000 5035550 1583070684.30 151.4461 60.0031 32.0000 1.9777 1.9782 417.3837 417.5122 0.0193 -1.0000 -1.0000 5035613 1583070684.40 151.4461 60.0031 32.0000 1.9781 1.9786 417.4549 417.5828 0.0192 -1.0000 -1.0000 5035691 1583070684.50 151.4461 60.0031 32.0000 1.9783 1.9788 417.5183 417.6449 0.0190 -1.0000 -1.0000 5035753 1583070684.60 151.4461 60.0031 32.0000 1.9780 1.9785 417.3736 417.5001 0.0191 -1.0000 -1.0000 5035988 1583070684.70 151.4461 60.0031 32.0000 1.9784 1.9789 417.2847 417.4127 0.0192 -1.0000 -1.0000 5036066 1583070684.80 151.4461 60.0031 32.0000 1.9789 1.9794 417.2856 417.4141 0.0193 -1.0000 -1.0000 5036128 1583070684.90 151.4461 60.0031 32.0000 1.9783 1.9788 417.4022 417.5301 0.0192 -1.0000 -1.0000 5036191 1583070685.00 151.4461 60.0031 32.0000 1.9791 1.9796 417.4174 417.5452 0.0192 -1.0000 -1.0000 5036269 1583070685.10 151.4781 60.0033 32.0000 1.9784 1.9789 417.4082 417.5362 0.0193 -1.0000 -1.0000 5036503 1583070685.20 151.4884 60.0034 32.0000 1.9792 1.9797 417.2755 417.4033 0.0192 -1.0000 -1.0000 5036566 1583070685.30 151.4884 60.0034 32.0000 1.9780 1.9785 417.2640 417.3918 0.0192 -1.0000 -1.0000 5036628 1583070685.40 151.6215 60.0034 32.0000 1.9781 1.9786 417.4363 417.5639 0.0192 -1.0000 -1.0000 5036691 1583070685.50 151.6215 60.0034 32.0000 1.9781 1.9786 417.4608 417.5885 0.0192 -1.0000 -1.0000 5036769 1583070685.60 151.6215 60.0034 32.0000 1.9785 1.9790 417.4069 417.5345 0.0191 -1.0000 -1.0000 5036831 1583070685.70 151.6215 60.0034 32.0000 1.9780 1.9785 417.3494 417.4766 0.0192 -1.0000 -1.0000 5037519 1583070685.80 151.6215 60.0034 32.0000 1.9787 1.9792 417.2857 417.4125 0.0190 -1.0000 -1.0000 5037613 1583070685.90 151.5240 60.0034 32.0000 1.9784 1.9789 417.3975 417.5255 0.0192 -1.0000 -1.0000 5037675 1583070686.00 151.5240 60.0034 32.0000 1.9776 1.9781 417.4636 417.5917 0.0194 -1.0000 -1.0000 5037738 1583070686.10 151.5240 60.0034 32.0000 1.9776 1.9781 417.3815 417.5101 0.0193 -1.0000 -1.0000 5037800 1583070686.20 151.5240 60.0034 32.0000 1.9778 1.9783 417.2970 417.4246 0.0192 -1.0000 -1.0000 5037894 1583070686.30 151.5240 60.0034 32.0000 1.9786 1.9791 417.3513 417.4789 0.0192 -1.0000 -1.0000 5037956 1583070686.40 151.5232 60.0034 32.0000 1.9777 1.9782 417.3153 417.4426 0.0192 -1.0000 -1.0000 5038035 1583070686.50 151.5141 60.0034 32.0000 1.9777 1.9782 417.4197 417.5476 0.0193 -1.0000 -1.0000 5038097 1583070686.60 151.5141 60.0034 32.0000 1.9773 1.9778 417.3361 417.4639 0.0192 -1.0000 -1.0000 5038159 1583070686.70 151.5141 60.0034 32.0000 1.9777 1.9782 417.3632 417.4909 0.0192 -1.0000 -1.0000 5038285 1583070686.80 151.5141 60.0034 32.0000 1.9782 1.9787 417.2501 417.3777 0.0192 -1.0000 -1.0000 5038347 1583070686.90 151.5141 60.0034 32.0000 1.9781 1.9786 417.3889 417.5165 0.0192 -1.0000 -1.0000 5038410 1583070687.00 151.5423 60.0034 32.0000 1.9780 1.9785 417.4205 417.5488 0.0193 -1.0000 -1.0000 5038488 1583070687.10 151.5423 60.0034 32.0000 1.9772 1.9777 417.5152 417.6438 0.0194 -1.0000 -1.0000 5038550 1583070687.20 151.5423 60.0034 32.0000 1.9775 1.9780 417.4054 417.5337 0.0193 -1.0000 -1.0000 5038754 1583070687.30 151.5423 60.0034 32.0000 1.9778 1.9783 417.3667 417.4953 0.0193 -1.0000 -1.0000 5038816 1583070687.40 151.5423 60.0034 32.0000 1.9771 1.9776 417.4043 417.5322 0.0193 -1.0000 -1.0000 5038878 1583070687.50 151.5423 60.0034 32.0000 1.9775 1.9780 417.5054 417.6333 0.0192 -1.0000 -1.0000 5038956 1583070687.60 151.5423 60.0034 32.0000 1.9772 1.9777 417.4747 417.6023 0.0192 -1.0000 -1.0000 5039019 1583070687.70 151.5423 60.0034 32.0000 1.9783 1.9788 417.2770 417.4042 0.0191 -1.0000 -1.0000 5039285 1583070687.80 151.5423 60.0034 32.0000 1.9784 1.9789 417.2325 417.3605 0.0193 -1.0000 -1.0000 5039363 1583070687.90 151.5423 60.0034 32.0000 1.9779 1.9784 417.2732 417.4005 0.0191 -1.0000 -1.0000 5039441 1583070688.00 151.5423 60.0034 32.0000 1.9776 1.9781 417.3750 417.5028 0.0192 -1.0000 -1.0000 5039504 1583070688.10 151.4879 60.0034 32.0000 1.9774 1.9779 417.5094 417.6365 0.0191 -1.0000 -1.0000 5039566 1583070688.20 151.4855 60.0034 32.0000 1.9766 1.9771 417.4088 417.5358 0.0191 -1.0000 -1.0000 5040066 1583070688.30 151.4855 60.0034 32.0000 1.9775 1.9780 417.2921 417.4202 0.0193 -1.0000 -1.0000 5040144 1583070688.40 151.4855 60.0034 32.0000 1.9782 1.9787 417.2323 417.3604 0.0193 -1.0000 -1.0000 5040206 1583070688.50 151.4855 60.0034 32.0000 1.9774 1.9779 417.4188 417.5468 0.0192 -1.0000 -1.0000 5040269 1583070688.60 151.4855 60.0034 32.0000 1.9776 1.9781 417.4770 417.6041 0.0191 -1.0000 -1.0000 5040331 1583070688.70 151.4357 60.0034 32.0000 1.9775 1.9780 417.5071 417.6357 0.0193 -1.0000 -1.0000 5040409 1583070688.80 151.4357 60.0034 32.0000 1.9777 1.9782 417.2961 417.4241 0.0193 -1.0000 -1.0000 5040472 1583070688.90 151.4357 60.0034 32.0000 1.9780 1.9785 417.2750 417.4031 0.0192 -1.0000 -1.0000 5040535 1583070689.00 151.4357 60.0034 32.0000 1.9775 1.9780 417.2589 417.3859 0.0191 -1.0000 -1.0000 5040613 1583070689.10 151.4357 60.0034 32.0000 1.9776 1.9780 417.4572 417.5842 0.0190 -1.0000 -1.0000 5040675 1583070689.20 151.4413 60.0034 32.0000 1.9773 1.9778 417.4763 417.6040 0.0193 -1.0000 -1.0000 5040754 1583070689.30 151.4573 60.0034 32.0000 1.9773 1.9778 417.4295 417.5573 0.0193 -1.0000 -1.0000 5040878 1583070689.40 151.4573 60.0034 32.0000 1.9780 1.9785 417.2970 417.4255 0.0193 -1.0000 -1.0000 5040941 1583070689.50 151.4573 60.0034 32.0000 1.9779 1.9784 417.2406 417.3683 0.0192 -1.0000 -1.0000 5041019 1583070689.60 151.4573 60.0034 32.0000 1.9785 1.9790 417.4514 417.5790 0.0192 -1.0000 -1.0000 5041081 1583070689.70 151.4573 60.0034 32.0000 1.9776 1.9781 417.4056 417.5333 0.0191 -1.0000 -1.0000 5041144 1583070689.80 151.4285 60.0036 32.0000 1.9772 1.9777 417.4005 417.5272 0.0190 -1.0000 -1.0000 5041378 1583070689.90 151.4285 60.0036 32.0000 1.9780 1.9785 417.3072 417.4340 0.0192 -1.0000 -1.0000 5041441 1583070690.00 151.4285 60.0036 32.0000 1.9786 1.9791 417.2123 417.3398 0.0192 -1.0000 -1.0000 5041504 1583070690.10 151.4285 60.0036 32.0000 1.9779 1.9784 417.4210 417.5494 0.0193 -1.0000 -1.0000 5041581 1583070690.20 151.4285 60.0036 32.0000 1.9777 1.9782 417.4303 417.5585 0.0193 -1.0000 -1.0000 5041644 1583070690.30 151.4285 60.0036 32.0000 1.9779 1.9784 417.4203 417.5484 0.0193 -1.0000 -1.0000 5041878 1583070690.40 151.4420 60.0036 32.0000 1.9779 1.9784 417.3006 417.4286 0.0192 -1.0000 -1.0000 5041956 1583070690.50 151.4587 60.0036 32.0000 1.9780 1.9785 417.1991 417.3266 0.0192 -1.0000 -1.0000 5042019 1583070690.60 151.4587 60.0036 32.0000 1.9784 1.9789 417.2063 417.3344 0.0193 -1.0000 -1.0000 5042081 1583070690.70 151.4587 60.0036 32.0000 1.9783 1.9788 417.2816 417.4095 0.0192 -1.0000 -1.0000 5042159 1583070690.80 151.4587 60.0036 32.0000 1.9783 1.9788 417.3978 417.5256 0.0192 -1.0000 -1.0000 5042347 1583070690.90 151.4587 60.0036 32.0000 1.9784 1.9789 417.3856 417.5133 0.0192 -1.0000 -1.0000 5042409 1583070691.00 151.4609 60.0036 32.0000 1.9785 1.9790 417.3313 417.4585 0.0191 -1.0000 -1.0000 5042488 1583070691.10 151.5173 60.0036 32.0000 1.9781 1.9786 417.3275 417.4556 0.0193 -1.0000 -1.0000 5042550 1583070691.20 151.5173 60.0036 32.0000 1.9781 1.9786 417.4641 417.5919 0.0192 -1.0000 -1.0000 5042628 1583070691.30 151.5173 60.0036 32.0000 1.9775 1.9780 417.3946 417.5225 0.0192 -1.0000 -1.0000 5042863 1583070691.40 151.5173 60.0036 32.0000 1.9781 1.9786 417.3768 417.5044 0.0192 -1.0000 -1.0000 5042925 1583070691.50 151.5173 60.0036 32.0000 1.9787 1.9792 417.1657 417.2931 0.0192 -1.0000 -1.0000 5043004 1583070691.60 151.5173 60.0036 32.0000 1.9780 1.9785 417.2076 417.3349 0.0191 -1.0000 -1.0000 5043066 1583070691.70 151.5230 60.0036 32.0000 1.9783 1.9788 417.4071 417.5349 0.0192 -1.0000 -1.0000 5043129 1583070691.80 151.5230 60.0036 32.0000 1.9772 1.9777 417.4531 417.5812 0.0193 -1.0000 -1.0000 5043629 1583070691.90 151.5230 60.0036 32.0000 1.9775 1.9780 417.3219 417.4499 0.0192 -1.0000 -1.0000 5043691 1583070692.00 151.5230 60.0036 32.0000 1.9787 1.9792 417.2308 417.3577 0.0190 -1.0000 -1.0000 5043753 1583070692.10 151.5230 60.0036 32.0000 1.9779 1.9784 417.2578 417.3849 0.0191 -1.0000 -1.0000 5043816 1583070692.20 151.5294 60.0036 32.0000 1.9776 1.9781 417.3274 417.4551 0.0192 -1.0000 -1.0000 5043878 1583070692.30 151.5333 60.0036 32.0000 1.9765 1.9770 417.4313 417.5590 0.0192 -1.0000 -1.0000 5044128 1583070692.40 151.5333 60.0036 32.0000 1.9769 1.9774 417.4728 417.5992 0.0190 -1.0000 -1.0000 5044206 1583070692.50 151.5333 60.0036 32.0000 1.9782 1.9787 417.3527 417.4799 0.0192 -1.0000 -1.0000 5044269 1583070692.60 151.5333 60.0036 32.0000 1.9778 1.9783 417.3104 417.4378 0.0192 -1.0000 -1.0000 5044331 1583070692.70 151.5333 60.0036 32.0000 1.9782 1.9787 417.1172 417.2448 0.0192 -1.0000 -1.0000 5044409 1583070692.80 151.4941 60.0036 32.0000 1.9779 1.9784 417.3239 417.4513 0.0192 -1.0000 -1.0000 5044472 1583070692.90 151.4941 60.0036 32.0000 1.9774 1.9779 417.4296 417.5570 0.0191 -1.0000 -1.0000 5044535 1583070693.00 151.4941 60.0036 32.0000 1.9775 1.9780 417.4178 417.5461 0.0193 -1.0000 -1.0000 5044597 1583070693.10 151.4941 60.0036 32.0000 1.9782 1.9787 417.3788 417.5068 0.0193 -1.0000 -1.0000 5044659 1583070693.20 151.4941 60.0036 32.0000 1.9776 1.9781 417.2365 417.3642 0.0191 -1.0000 -1.0000 5044738 1583070693.30 151.4534 60.0036 32.0000 1.9775 1.9780 417.3875 417.5143 0.0191 -1.0000 -1.0000 5044800 1583070693.40 151.4510 60.0036 32.0000 1.9778 1.9783 417.3615 417.4885 0.0193 -1.0000 -1.0000 5044863 1583070693.50 151.4510 60.0036 32.0000 1.9781 1.9786 417.2419 417.3693 0.0192 -1.0000 -1.0000 5044941 1583070693.60 151.4510 60.0036 32.0000 1.9777 1.9782 417.1799 417.3075 0.0191 -1.0000 -1.0000 5045004 1583070693.70 151.4510 60.0036 32.0000 1.9784 1.9789 417.1808 417.3080 0.0191 -1.0000 -1.0000 5045066 1583070693.80 151.4523 60.0036 32.0000 1.9781 1.9786 417.3752 417.5016 0.0190 -1.0000 -1.0000 5045254 1583070693.90 151.4565 60.0036 32.0000 1.9775 1.9780 417.4436 417.5710 0.0192 -1.0000 -1.0000 5045316 1583070694.00 151.4565 60.0036 32.0000 1.9773 1.9778 417.3771 417.5055 0.0194 -1.0000 -1.0000 5045378 1583070694.10 151.4565 60.0036 32.0000 1.9781 1.9786 417.2601 417.3872 0.0192 -1.0000 -1.0000 5045456 1583070694.20 151.4565 60.0036 32.0000 1.9790 1.9795 417.2265 417.3546 0.0192 -1.0000 -1.0000 5045519 1583070694.30 151.4565 60.0036 32.0000 1.9775 1.9780 417.3883 417.5160 0.0192 -1.0000 -1.0000 5045894 1583070694.40 151.4565 60.0036 32.0000 1.9781 1.9786 417.3655 417.4928 0.0191 -1.0000 -1.0000 5045972 1583070694.50 151.4319 60.0036 32.0000 1.9781 1.9786 417.3078 417.4359 0.0192 -1.0000 -1.0000 5046035 1583070694.60 151.4319 60.0036 32.0000 1.9779 1.9784 417.2783 417.4065 0.0192 -1.0000 -1.0000 5046097 1583070694.70 151.4319 60.0036 32.0000 1.9783 1.9788 417.2358 417.3634 0.0191 -1.0000 -1.0000 5046175 1583070694.80 151.4319 60.0036 32.0000 1.9781 1.9786 417.4243 417.5518 0.0192 -1.0000 -1.0000 5046238 1583070694.90 151.4319 60.0036 32.0000 1.9773 1.9778 417.4534 417.5814 0.0192 -1.0000 -1.0000 5046472 1583070695.00 151.4399 60.0037 32.0000 1.9784 1.9789 417.3776 417.5051 0.0191 -1.0000 -1.0000 5046535 1583070695.10 151.4428 60.0037 32.0000 1.9786 1.9791 417.3118 417.4392 0.0192 -1.0000 -1.0000 5046597 1583070695.20 151.4428 60.0037 32.0000 1.9788 1.9793 417.2618 417.3897 0.0193 -1.0000 -1.0000 5046675 1583070695.30 151.4428 60.0037 32.0000 1.9779 1.9784 417.3215 417.4491 0.0191 -1.0000 -1.0000 5046738 1583070695.40 151.4428 60.0037 32.0000 1.9778 1.9783 417.4441 417.5713 0.0192 -1.0000 -1.0000 5047019 1583070695.50 151.4460 60.0037 32.0000 1.9779 1.9784 417.4574 417.5842 0.0190 -1.0000 -1.0000 5047097 1583070695.60 151.4942 60.0037 32.0000 1.9783 1.9788 417.2866 417.4133 0.0190 -1.0000 -1.0000 5047159 1583070695.70 151.4942 60.0037 32.0000 1.9790 1.9795 417.4404 417.5672 0.0191 -1.0000 -1.0000 5047222 1583070695.80 151.4942 60.0037 32.0000 1.9779 1.9784 417.5102 417.6379 0.0192 -1.0000 -1.0000 5047300 1583070695.90 151.4942 60.0037 32.0000 1.9774 1.9779 417.6117 417.7392 0.0191 -1.0000 -1.0000 5047488 1583070696.00 151.4942 60.0037 32.0000 1.9773 1.9778 417.4541 417.5810 0.0191 -1.0000 -1.0000 5047550 1583070696.10 151.5177 60.0037 32.0000 1.9780 1.9785 417.4427 417.5704 0.0192 -1.0000 -1.0000 5047629 1583070696.20 151.5177 60.0037 32.0000 1.9788 1.9793 417.3079 417.4359 0.0192 -1.0000 -1.0000 5047691 1583070696.30 151.5177 60.0037 32.0000 1.9786 1.9791 417.4348 417.5619 0.0191 -1.0000 -1.0000 5047753 1583070696.40 151.5177 60.0037 32.0000 1.9780 1.9785 417.4018 417.5290 0.0192 -1.0000 -1.0000 5047925 1583070696.50 151.5177 60.0037 32.0000 1.9771 1.9776 417.4749 417.6019 0.0191 -1.0000 -1.0000 5047988 1583070696.60 151.5328 60.0037 32.0000 1.9774 1.9779 417.4366 417.5640 0.0191 -1.0000 -1.0000 5048050 1583070696.70 151.5419 60.0037 32.0000 1.9791 1.9796 417.3467 417.4739 0.0192 -1.0000 -1.0000 5048113 1583070696.80 151.5419 60.0037 32.0000 1.9787 1.9792 417.3314 417.4595 0.0192 -1.0000 -1.0000 5048175 1583070696.90 151.5419 60.0037 32.0000 1.9783 1.9788 417.3866 417.5132 0.0191 -1.0000 -1.0000 5048238 1583070697.00 151.5419 60.0037 32.0000 1.9774 1.9779 417.5074 417.6355 0.0193 -1.0000 -1.0000 5048878 1583070697.10 151.5419 60.0037 32.0000 1.9774 1.9779 417.4302 417.5580 0.0192 -1.0000 -1.0000 5048941 1583070697.20 151.5391 60.0037 32.0000 1.9786 1.9791 417.5121 417.6385 0.0190 -1.0000 -1.0000 5049035 1583070697.30 151.4953 60.0037 32.0000 1.9782 1.9787 417.4243 417.5503 0.0190 -1.0000 -1.0000 5049129 1583070697.40 151.4953 60.0037 32.0000 1.9784 1.9789 417.2507 417.3775 0.0190 -1.0000 -1.0000 5049207 1583070697.50 151.4953 60.0037 32.0000 1.9777 1.9782 417.2488 417.3758 0.0191 -1.0000 -1.0000 5049285 1583070697.60 151.4953 60.0037 32.0000 1.9772 1.9777 417.3878 417.5152 0.0192 -1.0000 -1.0000 5049347 1583070697.70 151.4953 60.0037 32.0000 1.9780 1.9785 417.4131 417.5412 0.0193 -1.0000 -1.0000 5049409 1583070697.80 151.4514 60.0037 32.0000 1.9785 1.9790 417.2893 417.4170 0.0191 -1.0000 -1.0000 5049488 1583070697.90 151.4514 60.0037 32.0000 1.9783 1.9788 417.2777 417.4049 0.0191 -1.0000 -1.0000 5049550 1583070698.00 151.4514 60.0037 32.0000 1.9784 1.9789 417.3566 417.4836 0.0191 -1.0000 -1.0000 5050238 1583070698.10 151.4514 60.0037 32.0000 1.9767 1.9772 417.4718 417.5991 0.0192 -1.0000 -1.0000 5050300 1583070698.20 151.4514 60.0037 32.0000 1.9765 1.9770 417.4913 417.6185 0.0191 -1.0000 -1.0000 5050363 1583070698.30 151.4502 60.0037 32.0000 1.9779 1.9784 417.4887 417.6159 0.0191 -1.0000 -1.0000 5050425 1583070698.40 151.4484 60.0037 32.0000 1.9780 1.9785 417.4195 417.5469 0.0191 -1.0000 -1.0000 5050503 1583070698.50 151.4484 60.0037 32.0000 1.9781 1.9786 417.3662 417.4932 0.0191 -1.0000 -1.0000 5050566 1583070698.60 151.4484 60.0037 32.0000 1.9771 1.9776 417.4127 417.5404 0.0193 -1.0000 -1.0000 5050628 1583070698.70 151.4484 60.0037 32.0000 1.9770 1.9775 417.5324 417.6608 0.0192 -1.0000 -1.0000 5050691 1583070698.80 151.4484 60.0037 32.0000 1.9779 1.9784 417.4471 417.5736 0.0190 -1.0000 -1.0000 5050769 1583070698.90 151.4484 60.0037 32.0000 1.9782 1.9787 417.2448 417.3716 0.0191 -1.0000 -1.0000 5050831 1583070699.00 151.4484 60.0037 32.0000 1.9779 1.9784 417.3576 417.4858 0.0193 -1.0000 -1.0000 5050894 1583070699.10 151.4484 60.0037 32.0000 1.9771 1.9776 417.3789 417.5063 0.0191 -1.0000 -1.0000 5050956 1583070699.20 151.4484 60.0037 32.0000 1.9776 1.9781 417.4105 417.5372 0.0192 -1.0000 -1.0000 5051035 1583070699.30 151.4484 60.0037 32.0000 1.9777 1.9782 417.5351 417.6616 0.0191 -1.0000 -1.0000 5051097 1583070699.40 151.4547 60.0036 32.0000 1.9784 1.9789 417.5080 417.6358 0.0192 -1.0000 -1.0000 5051159 1583070699.50 151.4551 60.0036 32.0000 1.9781 1.9786 417.3264 417.4541 0.0192 -1.0000 -1.0000 5051238 1583070699.60 151.4551 60.0036 32.0000 1.9782 1.9787 417.2960 417.4243 0.0193 -1.0000 -1.0000 5051300 1583070699.70 151.4551 60.0036 32.0000 1.9772 1.9777 417.4454 417.5737 0.0193 -1.0000 -1.0000 5051363 1583070699.80 151.4551 60.0036 32.0000 1.9773 1.9778 417.5087 417.6361 0.0191 -1.0000 -1.0000 5051441 1583070699.90 151.4551 60.0036 32.0000 1.9776 1.9781 417.4843 417.6121 0.0192 -1.0000 -1.0000 5051504 1583070700.00 151.4551 60.0036 32.0000 1.9779 1.9784 417.3489 417.4755 0.0190 -1.0000 -1.0000 5051566 1583070700.10 151.4551 60.0036 32.0000 1.9784 1.9789 417.3668 417.4937 0.0191 -1.0000 -1.0000 5051659 1583070700.20 151.4551 60.0036 32.0000 1.9775 1.9780 417.4857 417.6129 0.0191 -1.0000 -1.0000 5051722 1583070700.30 151.4551 60.0036 32.0000 1.9777 1.9782 417.4418 417.5684 0.0191 -1.0000 -1.0000 5051785 1583070700.40 151.4551 60.0036 32.0000 1.9779 1.9784 417.3860 417.5135 0.0192 -1.0000 -1.0000 5051863 1583070700.50 151.4551 60.0036 32.0000 1.9784 1.9789 417.3311 417.4579 0.0190 -1.0000 -1.0000 5051925 1583070700.60 151.4551 60.0036 32.0000 1.9783 1.9788 417.2720 417.3993 0.0192 -1.0000 -1.0000 5051988 1583070700.70 151.4436 60.0036 32.0000 1.9777 1.9782 417.4213 417.5493 0.0192 -1.0000 -1.0000 5052050 1583070700.80 151.4436 60.0036 32.0000 1.9783 1.9788 417.5147 417.6414 0.0190 -1.0000 -1.0000 5052113 1583070700.90 151.4436 60.0036 32.0000 1.9782 1.9787 417.5792 417.7058 0.0191 -1.0000 -1.0000 5052175 1583070701.00 151.4436 60.0036 32.0000 1.9782 1.9787 417.4584 417.5867 0.0192 -1.0000 -1.0000 5052253 1583070701.10 151.4436 60.0036 32.0000 1.9783 1.9788 417.2986 417.4252 0.0190 -1.0000 -1.0000 5052425 1583070701.20 151.4582 60.0036 32.0000 1.9782 1.9787 417.5477 417.6743 0.0191 -1.0000 -1.0000 5052503 1583070701.30 151.4836 60.0036 32.0000 1.9772 1.9777 417.5186 417.6466 0.0192 -1.0000 -1.0000 5052566 1583070701.40 151.4836 60.0036 32.0000 1.9775 1.9779 417.4677 417.5949 0.0191 -1.0000 -1.0000 5052628 1583070701.50 151.4836 60.0036 32.0000 1.9786 1.9791 417.3782 417.5053 0.0191 -1.0000 -1.0000 5052706 1583070701.60 151.4836 60.0036 32.0000 1.9788 1.9793 417.2718 417.3990 0.0191 -1.0000 -1.0000 5053191 1583070701.70 151.4836 60.0036 32.0000 1.9779 1.9784 417.4585 417.5860 0.0192 -1.0000 -1.0000 5053254 1583070701.80 151.4836 60.0036 32.0000 1.9773 1.9778 417.4728 417.6001 0.0191 -1.0000 -1.0000 5053331 1583070701.90 151.4836 60.0036 32.0000 1.9780 1.9785 417.5049 417.6320 0.0191 -1.0000 -1.0000 5053394 1583070702.00 151.5091 60.0036 32.0000 1.9780 1.9785 417.2469 417.3746 0.0192 -1.0000 -1.0000 5053456 1583070702.10 151.5091 60.0036 32.0000 1.9782 1.9787 417.3302 417.4583 0.0193 -1.0000 -1.0000 5053691 1583070702.20 151.5091 60.0036 32.0000 1.9777 1.9782 417.2849 417.4129 0.0193 -1.0000 -1.0000 5053753 1583070702.30 151.5091 60.0036 32.0000 1.9781 1.9786 417.3516 417.4790 0.0192 -1.0000 -1.0000 5053816 1583070702.40 151.5091 60.0036 32.0000 1.9775 1.9780 417.5062 417.6337 0.0192 -1.0000 -1.0000 5053894 1583070702.50 151.5091 60.0036 32.0000 1.9784 1.9789 417.3915 417.5194 0.0192 -1.0000 -1.0000 5053972 1583070702.60 151.5412 60.0036 32.0000 1.9782 1.9787 417.3268 417.4538 0.0191 -1.0000 -1.0000 5054144 1583070702.70 151.5412 60.0036 32.0000 1.9784 1.9789 417.3484 417.4760 0.0191 -1.0000 -1.0000 5054222 1583070702.80 151.5412 60.0036 32.0000 1.9773 1.9778 417.3765 417.5046 0.0192 -1.0000 -1.0000 5054285 1583070702.90 151.5101 60.0036 32.0000 1.9776 1.9781 417.4073 417.5352 0.0192 -1.0000 -1.0000 5054347 1583070703.00 151.5101 60.0036 32.0000 1.9771 1.9776 417.5473 417.6744 0.0191 -1.0000 -1.0000 5054425 1583070703.10 151.5101 60.0036 32.0000 1.9774 1.9779 417.5474 417.6748 0.0191 -1.0000 -1.0000 5054550 1583070703.20 151.5101 60.0036 32.0000 1.9786 1.9791 417.4169 417.5438 0.0191 -1.0000 -1.0000 5054628 1583070703.30 151.5101 60.0036 32.0000 1.9790 1.9795 417.4123 417.5407 0.0193 -1.0000 -1.0000 5054691 1583070703.40 151.5059 60.0036 32.0000 1.9784 1.9789 417.3169 417.4453 0.0193 -1.0000 -1.0000 5054753 1583070703.50 151.4985 60.0036 32.0000 1.9778 1.9783 417.4506 417.5786 0.0193 -1.0000 -1.0000 5054831 1583070703.60 151.4985 60.0036 32.0000 1.9774 1.9779 417.5331 417.6606 0.0191 -1.0000 -1.0000 5055159 1583070703.70 151.4985 60.0036 32.0000 1.9775 1.9780 417.4874 417.6142 0.0191 -1.0000 -1.0000 5055222 1583070703.80 151.4985 60.0036 32.0000 1.9785 1.9790 417.4003 417.5275 0.0191 -1.0000 -1.0000 5055300 1583070703.90 151.4985 60.0036 32.0000 1.9783 1.9788 417.3622 417.4892 0.0191 -1.0000 -1.0000 5055363 1583070704.00 151.4162 60.0036 32.0000 1.9778 1.9783 417.4161 417.5436 0.0192 -1.0000 -1.0000 5055425 1583070704.10 151.4162 60.0036 32.0000 1.9783 1.9788 417.5168 417.6442 0.0192 -1.0000 -1.0000 5055566 1583070704.20 151.4162 60.0036 32.0000 1.9778 1.9783 417.5374 417.6655 0.0193 -1.0000 -1.0000 5055629 1583070704.30 151.4162 60.0036 32.0000 1.9780 1.9785 417.4302 417.5571 0.0191 -1.0000 -1.0000 5055691 1583070704.40 151.4162 60.0036 32.0000 1.9783 1.9788 417.3923 417.5200 0.0192 -1.0000 -1.0000 5055753 1583070704.50 151.4788 60.0036 32.0000 1.9784 1.9789 417.3999 417.5269 0.0191 -1.0000 -1.0000 5055816 1583070704.60 151.5038 60.0036 32.0000 1.9780 1.9785 417.4665 417.5938 0.0192 -1.0000 -1.0000 5055878 1583070704.70 151.5038 60.0036 32.0000 1.9783 1.9788 417.6483 417.7762 0.0192 -1.0000 -1.0000 5056269 1583070704.80 151.5038 60.0036 32.0000 1.9776 1.9781 417.5583 417.6852 0.0190 -1.0000 -1.0000 5056331 1583070704.90 151.5038 60.0036 32.0000 1.9785 1.9790 417.5489 417.6766 0.0193 -1.0000 -1.0000 5056394 1583070705.00 151.5038 60.0036 32.0000 1.9783 1.9788 417.4626 417.5907 0.0193 -1.0000 -1.0000 5056472 1583070705.10 151.5038 60.0036 32.0000 1.9786 1.9791 417.4048 417.5327 0.0192 -1.0000 -1.0000 5056535 1583070705.20 151.5038 60.0036 32.0000 1.9783 1.9788 417.4007 417.5284 0.0192 -1.0000 -1.0000 5056831 1583070705.30 151.5038 60.0036 32.0000 1.9780 1.9785 417.5825 417.7101 0.0191 -1.0000 -1.0000 5056894 1583070705.40 151.5038 60.0036 32.0000 1.9776 1.9781 417.5767 417.7035 0.0191 -1.0000 -1.0000 5056956 1583070705.50 151.5038 60.0036 32.0000 1.9785 1.9790 417.4846 417.6125 0.0193 -1.0000 -1.0000 5057019 1583070705.60 151.5049 60.0038 32.0000 1.9787 1.9792 417.4415 417.5692 0.0192 -1.0000 -1.0000 5057081 1583070705.70 151.5052 60.0038 32.0000 1.9787 1.9792 417.3471 417.4741 0.0191 -1.0000 -1.0000 5057269 1583070705.80 151.5052 60.0038 32.0000 1.9788 1.9793 417.4846 417.6117 0.0192 -1.0000 -1.0000 5057347 1583070705.90 151.5052 60.0038 32.0000 1.9774 1.9779 417.5018 417.6289 0.0191 -1.0000 -1.0000 5057409 1583070706.00 151.5052 60.0038 32.0000 1.9778 1.9783 417.4517 417.5791 0.0192 -1.0000 -1.0000 5057472 1583070706.10 151.5052 60.0038 32.0000 1.9787 1.9792 417.3674 417.4945 0.0190 -1.0000 -1.0000 5057550 1583070706.20 151.5198 60.0038 32.0000 1.9778 1.9782 417.4996 417.6263 0.0191 -1.0000 -1.0000 5057738 1583070706.30 151.5198 60.0038 32.0000 1.9778 1.9783 417.5635 417.6900 0.0190 -1.0000 -1.0000 5057800 1583070706.40 151.5198 60.0038 32.0000 1.9782 1.9787 417.5809 417.7083 0.0191 -1.0000 -1.0000 5057878 1583070706.50 151.5198 60.0038 32.0000 1.9782 1.9787 417.4901 417.6177 0.0192 -1.0000 -1.0000 5057941 1583070706.60 151.5198 60.0038 32.0000 1.9786 1.9791 417.3372 417.4644 0.0191 -1.0000 -1.0000 5058003 1583070706.70 151.6142 60.0038 32.0000 1.9785 1.9790 417.4147 417.5426 0.0191 -1.0000 -1.0000 5058066 1583070706.80 151.6142 60.0038 32.0000 1.9783 1.9788 417.5572 417.6833 0.0190 -1.0000 -1.0000 5058128 1583070706.90 151.6142 60.0038 32.0000 1.9777 1.9782 417.5706 417.6983 0.0193 -1.0000 -1.0000 5058191 1583070707.00 151.6142 60.0038 32.0000 1.9779 1.9784 417.4327 417.5600 0.0191 -1.0000 -1.0000 5058269 1583070707.10 151.6142 60.0038 32.0000 1.9783 1.9788 417.3429 417.4700 0.0191 -1.0000 -1.0000 5058331 1583070707.20 151.5752 60.0038 32.0000 1.9784 1.9789 417.2553 417.3821 0.0191 -1.0000 -1.0000 5058644 1583070707.30 151.5527 60.0038 32.0000 1.9782 1.9787 417.3376 417.4640 0.0190 -1.0000 -1.0000 5058706 1583070707.40 151.5527 60.0038 32.0000 1.9771 1.9776 417.5194 417.6455 0.0189 -1.0000 -1.0000 5058769 1583070707.50 151.5527 60.0038 32.0000 1.9776 1.9781 417.5407 417.6671 0.0190 -1.0000 -1.0000 5058847 1583070707.60 151.5527 60.0038 32.0000 1.9782 1.9787 417.3982 417.5246 0.0190 -1.0000 -1.0000 5058909 1583070707.70 151.5512 60.0038 32.0000 1.9786 1.9791 417.4126 417.5403 0.0192 -1.0000 -1.0000 5059004 1583070707.80 151.5329 60.0038 32.0000 1.9775 1.9780 417.3887 417.5158 0.0192 -1.0000 -1.0000 5059066 1583070707.90 151.5329 60.0038 32.0000 1.9765 1.9770 417.5084 417.6354 0.0190 -1.0000 -1.0000 5059129 1583070708.00 151.5329 60.0038 32.0000 1.9770 1.9775 417.4461 417.5719 0.0190 -1.0000 -1.0000 5059191 1583070708.10 151.5329 60.0038 32.0000 1.9771 1.9776 417.4874 417.6145 0.0191 -1.0000 -1.0000 5059269 1583070708.20 151.5329 60.0038 32.0000 1.9788 1.9792 417.3640 417.4910 0.0191 -1.0000 -1.0000 5059331 1583070708.30 151.5581 60.0038 32.0000 1.9779 1.9784 417.3614 417.4884 0.0191 -1.0000 -1.0000 5059629 1583070708.40 151.5581 60.0038 32.0000 1.9781 1.9786 417.4357 417.5642 0.0192 -1.0000 -1.0000 5059706 1583070708.50 151.5581 60.0038 32.0000 1.9775 1.9780 417.4796 417.6075 0.0191 -1.0000 -1.0000 5059769 1583070708.60 151.5581 60.0038 32.0000 1.9778 1.9783 417.5119 417.6388 0.0190 -1.0000 -1.0000 5059831 1583070708.70 151.5581 60.0038 32.0000 1.9779 1.9784 417.3095 417.4366 0.0191 -1.0000 -1.0000 5059909 1583070708.80 151.5282 60.0038 32.0000 1.9790 1.9795 417.2807 417.4066 0.0190 -1.0000 -1.0000 5100191 1583070708.90 151.4615 60.0038 32.0000 1.9775 1.9780 417.4039 417.5303 0.0190 -1.0000 -1.0000 5100253 1583070709.00 151.4615 60.0038 32.0000 1.9778 1.9783 417.4790 417.6066 0.0193 -1.0000 -1.0000 5100316 1583070709.10 151.4615 60.0038 32.0000 1.9780 1.9785 417.3682 417.4949 0.0191 -1.0000 -1.0000 5100378 1583070709.20 151.4615 60.0038 32.0000 1.9776 1.9781 417.2380 417.3648 0.0190 -1.0000 -1.0000 5100472 1583070709.30 151.4615 60.0038 32.0000 1.9787 1.9792 417.3050 417.4321 0.0192 -1.0000 -1.0000 5100706 1583070709.40 151.4397 60.0038 32.0000 1.9778 1.9783 417.5080 417.6351 0.0191 -1.0000 -1.0000 5100769 1583070709.50 151.4397 60.0038 32.0000 1.9781 1.9786 417.3508 417.4762 0.0190 -1.0000 -1.0000 5100831 1583070709.60 151.4397 60.0038 32.0000 1.9775 1.9780 417.3544 417.4816 0.0190 -1.0000 -1.0000 5100894 1583070709.70 151.4397 60.0038 32.0000 1.9780 1.9785 417.2939 417.4206 0.0191 -1.0000 -1.0000 5100956 1583070709.80 151.4397 60.0038 32.0000 1.9784 1.9789 417.2770 417.4042 0.0191 -1.0000 -1.0000 5101159 1583070709.90 151.4397 60.0038 32.0000 1.9784 1.9788 417.3364 417.4627 0.0190 -1.0000 -1.0000 5101222 1583070710.00 151.4441 60.0031 32.0000 1.9785 1.9790 417.3218 417.4487 0.0191 -1.0000 -1.0000 5101284 1583070710.10 151.4441 60.0031 32.0000 1.9782 1.9787 417.5375 417.6642 0.0190 -1.0000 -1.0000 5101363 1583070710.20 151.4441 60.0031 32.0000 1.9777 1.9782 417.4268 417.5530 0.0189 -1.0000 -1.0000 5101425 1583070710.30 151.4441 60.0031 32.0000 1.9773 1.9778 417.4300 417.5569 0.0191 -1.0000 -1.0000 5101659 1583070710.40 151.4441 60.0031 32.0000 1.9782 1.9787 417.4235 417.5508 0.0192 -1.0000 -1.0000 5101738 1583070710.50 151.4441 60.0031 32.0000 1.9787 1.9792 417.4277 417.5553 0.0191 -1.0000 -1.0000 5101800 1583070710.60 151.5149 60.0031 32.0000 1.9775 1.9780 417.4314 417.5572 0.0189 -1.0000 -1.0000 5101863 1583070710.70 151.5207 60.0031 32.0000 1.9774 1.9779 417.5840 417.7105 0.0190 -1.0000 -1.0000 5101925 1583070710.80 151.5207 60.0031 32.0000 1.9781 1.9786 417.5579 417.6845 0.0190 -1.0000 -1.0000 5102409 1583070710.90 151.5207 60.0031 32.0000 1.9785 1.9790 417.3179 417.4446 0.0190 -1.0000 -1.0000 5102472 1583070711.00 151.5207 60.0031 32.0000 1.9791 1.9796 417.3953 417.5216 0.0190 -1.0000 -1.0000 5102550 1583070711.10 151.5188 60.0031 32.0000 1.9781 1.9786 417.3606 417.4870 0.0190 -1.0000 -1.0000 5102613 1583070711.20 151.5062 60.0031 32.0000 1.9778 1.9783 417.5390 417.6657 0.0191 -1.0000 -1.0000 5102675 1583070711.30 151.5062 60.0031 32.0000 1.9778 1.9783 417.5147 417.6417 0.0191 -1.0000 -1.0000 5102753 1583070711.40 151.5062 60.0031 32.0000 1.9781 1.9785 417.5176 417.6438 0.0190 -1.0000 -1.0000 5102972 1583070711.50 151.5062 60.0031 32.0000 1.9780 1.9785 417.2284 417.3555 0.0191 -1.0000 -1.0000 5103050 1583070711.60 151.5062 60.0031 32.0000 1.9784 1.9789 417.3801 417.5070 0.0190 -1.0000 -1.0000 5103128 1583070711.70 151.5063 60.0031 32.0000 1.9776 1.9781 417.5472 417.6725 0.0188 -1.0000 -1.0000 5103191 1583070711.80 151.5063 60.0031 32.0000 1.9777 1.9782 417.4607 417.5857 0.0189 -1.0000 -1.0000 5103253 1583070711.90 151.5063 60.0031 32.0000 1.9787 1.9792 417.4509 417.5776 0.0191 -1.0000 -1.0000 5103394 1583070712.00 151.5063 60.0031 32.0000 1.9787 1.9792 417.3000 417.4284 0.0194 -1.0000 -1.0000 5103456 1583070712.10 151.5063 60.0031 32.0000 1.9778 1.9783 417.3612 417.4873 0.0190 -1.0000 -1.0000 5103519 1583070712.20 151.5381 60.0031 32.0000 1.9782 1.9787 417.4095 417.5364 0.0191 -1.0000 -1.0000 5103581 1583070712.30 151.5745 60.0031 32.0000 1.9774 1.9779 417.6388 417.7648 0.0189 -1.0000 -1.0000 5103644 1583070712.40 151.5745 60.0031 32.0000 1.9777 1.9782 417.4579 417.5850 0.0191 -1.0000 -1.0000 5103894 1583070712.50 151.5745 60.0031 32.0000 1.9779 1.9784 417.4135 417.5395 0.0189 -1.0000 -1.0000 5103956 1583070712.60 151.5745 60.0031 32.0000 1.9789 1.9793 417.3465 417.4726 0.0190 -1.0000 -1.0000 5104019 1583070712.70 151.5745 60.0031 32.0000 1.9785 1.9790 417.3722 417.4991 0.0191 -1.0000 -1.0000 5104097 1583070712.80 151.5173 60.0031 32.0000 1.9778 1.9783 417.5075 417.6351 0.0191 -1.0000 -1.0000 5104159 1583070712.90 151.5173 60.0031 32.0000 1.9773 1.9778 417.5295 417.6561 0.0190 -1.0000 -1.0000 5104394 1583070713.00 151.5173 60.0031 32.0000 1.9778 1.9783 417.4083 417.5354 0.0191 -1.0000 -1.0000 5104472 1583070713.10 151.5173 60.0031 32.0000 1.9779 1.9784 417.3290 417.4551 0.0189 -1.0000 -1.0000 5104535 1583070713.20 151.5173 60.0031 32.0000 1.9781 1.9786 417.3771 417.5030 0.0190 -1.0000 -1.0000 5104613 1583070713.30 151.5413 60.0031 32.0000 1.9775 1.9780 417.4649 417.5913 0.0190 -1.0000 -1.0000 5104675 1583070713.40 151.5422 60.0031 32.0000 1.9770 1.9775 417.4421 417.5688 0.0190 -1.0000 -1.0000 5104738 1583070713.50 151.5422 60.0031 32.0000 1.9762 1.9767 417.5153 417.6413 0.0189 -1.0000 -1.0000 5104816 1583070713.60 151.5422 60.0031 32.0000 1.9776 1.9781 417.4085 417.5345 0.0190 -1.0000 -1.0000 5104878 1583070713.70 151.5422 60.0031 32.0000 1.9780 1.9785 417.4095 417.5361 0.0190 -1.0000 -1.0000 5104925 1583070713.80 151.5422 60.0031 32.0000 1.9783 1.9788 417.3502 417.4763 0.0190 -1.0000 -1.0000 5105004 1583070713.90 151.5825 60.0031 32.0000 1.9776 1.9781 417.5470 417.6742 0.0192 -1.0000 -1.0000 5105800 1583070714.00 151.5825 60.0031 32.0000 1.9778 1.9783 417.5537 417.6807 0.0190 -1.0000 -1.0000 5105863 1583070714.10 151.5825 60.0031 32.0000 1.9774 1.9779 417.6114 417.7372 0.0189 -1.0000 -1.0000 5105941 1583070714.20 151.5825 60.0031 32.0000 1.9782 1.9787 417.5045 417.6305 0.0190 -1.0000 -1.0000 5106003 1583070714.30 151.5825 60.0031 32.0000 1.9782 1.9787 417.2919 417.4185 0.0190 -1.0000 -1.0000 5106066 1583070714.40 151.5418 60.0031 32.0000 1.9780 1.9785 417.3983 417.5245 0.0190 -1.0000 -1.0000 5106144 1583070714.50 151.5257 60.0031 32.0000 1.9771 1.9776 417.4644 417.5907 0.0190 -1.0000 -1.0000 5106206 1583070714.60 151.5257 60.0031 32.0000 1.9769 1.9774 417.5221 417.6496 0.0191 -1.0000 -1.0000 5106269 1583070714.70 151.5257 60.0031 32.0000 1.9776 1.9780 417.4824 417.6086 0.0190 -1.0000 -1.0000 5106347 1583070714.80 151.5257 60.0031 32.0000 1.9774 1.9779 417.4584 417.5854 0.0191 -1.0000 -1.0000 5106409 1583070714.90 151.5257 60.0031 32.0000 1.9778 1.9783 417.3925 417.5186 0.0190 -1.0000 -1.0000 5106472 1583070715.00 151.5143 60.0035 32.0000 1.9780 1.9785 417.3674 417.4945 0.0191 -1.0000 -1.0000 5106550 1583070715.10 151.5143 60.0035 32.0000 1.9778 1.9783 417.3920 417.5191 0.0191 -1.0000 -1.0000 5106613 1583070715.20 151.5143 60.0035 32.0000 1.9771 1.9776 417.4627 417.5888 0.0190 -1.0000 -1.0000 5106675 1583070715.30 151.5143 60.0035 32.0000 1.9772 1.9777 417.4207 417.5474 0.0190 -1.0000 -1.0000 5106738 1583070715.40 151.5143 60.0035 32.0000 1.9780 1.9785 417.3268 417.4526 0.0189 -1.0000 -1.0000 5106800 1583070715.50 151.4940 60.0035 32.0000 1.9780 1.9785 417.4023 417.5283 0.0190 -1.0000 -1.0000 5106909 1583070715.60 151.4935 60.0035 32.0000 1.9778 1.9783 417.4956 417.6216 0.0189 -1.0000 -1.0000 5106972 1583070715.70 151.4935 60.0035 32.0000 1.9773 1.9778 417.5530 417.6794 0.0190 -1.0000 -1.0000 5107035 1583070715.80 151.4935 60.0035 32.0000 1.9785 1.9790 417.4592 417.5860 0.0191 -1.0000 -1.0000 5107113 1583070715.90 151.4935 60.0035 32.0000 1.9789 1.9794 417.3351 417.4614 0.0190 -1.0000 -1.0000 5107175 1583070716.00 151.4939 60.0035 32.0000 1.9782 1.9787 417.4300 417.5564 0.0190 -1.0000 -1.0000 5107409 1583070716.10 151.5058 60.0035 32.0000 1.9782 1.9787 417.4387 417.5651 0.0190 -1.0000 -1.0000 5107472 1583070716.20 151.5058 60.0035 32.0000 1.9781 1.9786 417.5231 417.6493 0.0190 -1.0000 -1.0000 5107535 1583070716.30 151.5058 60.0035 32.0000 1.9788 1.9792 417.3712 417.4968 0.0189 -1.0000 -1.0000 5107597 1583070716.40 151.5058 60.0035 32.0000 1.9790 1.9795 417.3285 417.4544 0.0190 -1.0000 -1.0000 5107675 1583070716.50 151.5058 60.0035 32.0000 1.9774 1.9779 417.2958 417.4220 0.0189 -1.0000 -1.0000 5107894 1583070716.60 151.4735 60.0035 32.0000 1.9773 1.9778 417.3531 417.4789 0.0189 -1.0000 -1.0000 5107956 1583070716.70 151.3927 60.0035 32.0000 1.9778 1.9783 417.5400 417.6660 0.0190 -1.0000 -1.0000 5108035 1583070716.80 151.3927 60.0035 32.0000 1.9779 1.9784 417.4825 417.6083 0.0189 -1.0000 -1.0000 5108097 1583070716.90 151.3927 60.0035 32.0000 1.9773 1.9778 417.3815 417.5060 0.0187 -1.0000 -1.0000 5108159 1583070717.00 151.3927 60.0035 32.0000 1.9779 1.9784 417.2356 417.3621 0.0191 -1.0000 -1.0000 5108409 1583070717.10 151.3927 60.0035 32.0000 1.9780 1.9785 417.2346 417.3619 0.0192 -1.0000 -1.0000 5108472 1583070717.20 151.3990 60.0035 32.0000 1.9782 1.9787 417.2294 417.3550 0.0189 -1.0000 -1.0000 5108535 1583070717.30 151.3990 60.0035 32.0000 1.9785 1.9790 417.2772 417.4029 0.0189 -1.0000 -1.0000 5108597 1583070717.40 151.3990 60.0035 32.0000 1.9769 1.9774 417.4093 417.5355 0.0190 -1.0000 -1.0000 5108659 1583070717.50 151.3990 60.0035 32.0000 1.9773 1.9778 417.3562 417.4824 0.0190 -1.0000 -1.0000 5109019 1583070717.60 151.3990 60.0035 32.0000 1.9784 1.9789 417.3279 417.4554 0.0191 -1.0000 -1.0000 5109081 1583070717.70 151.4804 60.0035 32.0000 1.9779 1.9784 417.3537 417.4805 0.0189 -1.0000 -1.0000 5109159 1583070717.80 151.5041 60.0035 32.0000 1.9777 1.9781 417.3817 417.5071 0.0188 -1.0000 -1.0000 5109238 1583070717.90 151.5041 60.0035 32.0000 1.9783 1.9788 417.4871 417.6132 0.0190 -1.0000 -1.0000 5109300 1583070718.00 151.5041 60.0035 32.0000 1.9774 1.9779 417.4106 417.5371 0.0190 -1.0000 -1.0000 5109363 1583070718.10 151.5041 60.0035 32.0000 1.9790 1.9795 417.3018 417.4283 0.0191 -1.0000 -1.0000 5109675 1583070718.20 151.5119 60.0035 32.0000 1.9787 1.9792 417.2305 417.3577 0.0191 -1.0000 -1.0000 5109738 1583070718.30 151.5401 60.0035 32.0000 1.9791 1.9796 417.1751 417.3008 0.0189 -1.0000 -1.0000 5109800 1583070718.40 151.5401 60.0035 32.0000 1.9786 1.9791 417.2696 417.3949 0.0188 -1.0000 -1.0000 5109894 1583070718.50 151.5401 60.0035 32.0000 1.9778 1.9783 417.3903 417.5158 0.0189 -1.0000 -1.0000 5109956 1583070718.60 151.5401 60.0035 32.0000 1.9777 1.9781 417.3334 417.4584 0.0188 -1.0000 -1.0000 5110144 1583070718.70 151.5373 60.0035 32.0000 1.9778 1.9783 417.3381 417.4643 0.0189 -1.0000 -1.0000 5110222 1583070718.80 151.5191 60.0035 32.0000 1.9783 1.9788 417.2285 417.3543 0.0190 -1.0000 -1.0000 5110285 1583070718.90 151.5191 60.0035 32.0000 1.9777 1.9782 417.3046 417.4301 0.0189 -1.0000 -1.0000 5110347 1583070719.00 151.5191 60.0035 32.0000 1.9780 1.9785 417.2667 417.3929 0.0190 -1.0000 -1.0000 5110425 1583070719.10 151.5191 60.0035 32.0000 1.9771 1.9776 417.2954 417.4217 0.0190 -1.0000 -1.0000 5111222 1583070719.20 151.5191 60.0035 32.0000 1.9776 1.9781 417.4553 417.5806 0.0188 -1.0000 -1.0000 5111300 1583070719.30 151.5031 60.0035 32.0000 1.9778 1.9783 417.2433 417.3684 0.0188 -1.0000 -1.0000 5111363 1583070719.40 151.4717 60.0035 32.0000 1.9780 1.9785 417.2065 417.3322 0.0190 -1.0000 -1.0000 5111425 1583070719.50 151.4717 60.0035 32.0000 1.9785 1.9790 417.1961 417.3234 0.0191 -1.0000 -1.0000 5111504 1583070719.60 151.4717 60.0035 32.0000 1.9783 1.9787 417.1913 417.3168 0.0189 -1.0000 -1.0000 5111566 1583070719.70 151.4717 60.0035 32.0000 1.9772 1.9777 417.3465 417.4721 0.0188 -1.0000 -1.0000 5111629 1583070719.80 151.4717 60.0035 32.0000 1.9782 1.9787 417.2999 417.4256 0.0190 -1.0000 -1.0000 5111691 1583070719.90 151.4690 60.0038 32.0000 1.9784 1.9789 417.1101 417.2363 0.0190 -1.0000 -1.0000 5111785 1583070720.00 151.4690 60.0038 32.0000 1.9783 1.9788 417.2333 417.3595 0.0190 -1.0000 -1.0000 5111847 1583070720.10 151.4690 60.0038 32.0000 1.9780 1.9784 417.3136 417.4388 0.0188 -1.0000 -1.0000 5111909 1583070720.20 151.4690 60.0038 32.0000 1.9773 1.9778 417.2935 417.4189 0.0188 -1.0000 -1.0000 5111972 1583070720.30 151.4690 60.0038 32.0000 1.9775 1.9780 417.3355 417.4607 0.0188 -1.0000 -1.0000 5112035 1583070720.40 151.4690 60.0038 32.0000 1.9771 1.9776 417.3163 417.4420 0.0189 -1.0000 -1.0000 5112113 1583070720.50 151.4706 60.0038 32.0000 1.9784 1.9789 417.0965 417.2225 0.0189 -1.0000 -1.0000 5112175 1583070720.60 151.4747 60.0038 32.0000 1.9781 1.9786 417.1296 417.2554 0.0189 -1.0000 -1.0000 5112253 1583070720.70 151.4747 60.0038 32.0000 1.9787 1.9792 417.1953 417.3211 0.0189 -1.0000 -1.0000 5112331 1583070720.80 151.4747 60.0038 32.0000 1.9782 1.9787 417.3462 417.4721 0.0189 -1.0000 -1.0000 5112394 1583070720.90 151.4747 60.0038 32.0000 1.9783 1.9788 417.3104 417.4364 0.0189 -1.0000 -1.0000 5112456 1583070721.00 151.4747 60.0038 32.0000 1.9783 1.9788 417.2560 417.3815 0.0189 -1.0000 -1.0000 5112535 1583070721.10 151.4371 60.0038 32.0000 1.9784 1.9789 417.1663 417.2920 0.0189 -1.0000 -1.0000 5112597 1583070721.20 151.4371 60.0038 32.0000 1.9780 1.9784 417.2091 417.3334 0.0187 -1.0000 -1.0000 5112675 1583070721.30 151.4371 60.0038 32.0000 1.9778 1.9783 417.3507 417.4768 0.0189 -1.0000 -1.0000 5112738 1583070721.40 151.4371 60.0038 32.0000 1.9779 1.9784 417.4597 417.5855 0.0190 -1.0000 -1.0000 5112800 1583070721.50 151.4371 60.0038 32.0000 1.9789 1.9794 417.4124 417.5383 0.0190 -1.0000 -1.0000 5112863 1583070721.60 151.4606 60.0038 32.0000 1.9789 1.9794 417.2610 417.3891 0.0192 -1.0000 -1.0000 5112925 1583070721.70 151.4726 60.0038 32.0000 1.9782 1.9787 417.2445 417.3704 0.0189 -1.0000 -1.0000 5113159 1583070721.80 151.4726 60.0038 32.0000 1.9783 1.9788 417.1560 417.2822 0.0190 -1.0000 -1.0000 5113238 1583070721.90 151.4726 60.0038 32.0000 1.9784 1.9789 417.4138 417.5390 0.0188 -1.0000 -1.0000 5113300 1583070722.00 151.4726 60.0038 32.0000 1.9779 1.9784 417.3716 417.4971 0.0189 -1.0000 -1.0000 5113363 1583070722.10 151.4726 60.0038 32.0000 1.9784 1.9789 417.2070 417.3332 0.0190 -1.0000 -1.0000 5113441 1583070722.20 151.4801 60.0038 32.0000 1.9793 1.9798 417.2091 417.3345 0.0189 -1.0000 -1.0000 5113753 1583070722.30 151.5037 60.0038 32.0000 1.9783 1.9788 417.1779 417.3038 0.0189 -1.0000 -1.0000 5113800 1583070722.40 151.5037 60.0038 32.0000 1.9781 1.9786 417.3651 417.4902 0.0188 -1.0000 -1.0000 5113878 1583070722.50 151.5037 60.0038 32.0000 1.9774 1.9779 417.5448 417.6711 0.0190 -1.0000 -1.0000 5113941 1583070722.60 151.5037 60.0038 32.0000 1.9771 1.9776 417.4725 417.5983 0.0189 -1.0000 -1.0000 5114003 1583070722.70 151.5037 60.0038 32.0000 1.9784 1.9789 417.3475 417.4726 0.0188 -1.0000 -1.0000 5114409 1583070722.80 151.5309 60.0038 32.0000 1.9784 1.9789 417.3043 417.4293 0.0188 -1.0000 -1.0000 5114472 1583070722.90 151.5309 60.0038 32.0000 1.9792 1.9797 417.1851 417.3117 0.0190 -1.0000 -1.0000 5114535 1583070723.00 151.5309 60.0038 32.0000 1.9780 1.9785 417.3741 417.4998 0.0188 -1.0000 -1.0000 5114628 1583070723.10 151.5309 60.0038 32.0000 1.9780 1.9785 417.3960 417.5215 0.0189 -1.0000 -1.0000 5114691 1583070723.20 151.5309 60.0038 32.0000 1.9783 1.9788 417.2576 417.3838 0.0190 -1.0000 -1.0000 5114925 1583070723.30 151.5341 60.0038 32.0000 1.9783 1.9788 417.2088 417.3353 0.0190 -1.0000 -1.0000 5114988 1583070723.40 151.5399 60.0038 32.0000 1.9783 1.9788 417.1872 417.3129 0.0189 -1.0000 -1.0000 5115050 1583070723.50 151.5399 60.0038 32.0000 1.9775 1.9780 417.3258 417.4512 0.0188 -1.0000 -1.0000 5115113 1583070723.60 151.5399 60.0038 32.0000 1.9778 1.9782 417.3150 417.4398 0.0189 -1.0000 -1.0000 5115191 1583070723.70 151.5399 60.0038 32.0000 1.9773 1.9778 417.3010 417.4273 0.0190 -1.0000 -1.0000 5115456 1583070723.80 151.5399 60.0038 32.0000 1.9776 1.9781 417.3718 417.4973 0.0189 -1.0000 -1.0000 5115535 1583070723.90 151.5509 60.0038 32.0000 1.9777 1.9782 417.2362 417.3622 0.0189 -1.0000 -1.0000 5115597 1583070724.00 151.5509 60.0038 32.0000 1.9783 1.9788 417.3624 417.4881 0.0189 -1.0000 -1.0000 5115659 1583070724.10 151.5509 60.0038 32.0000 1.9773 1.9778 417.4222 417.5481 0.0190 -1.0000 -1.0000 5115738 1583070724.20 151.5509 60.0038 32.0000 1.9777 1.9782 417.4428 417.5683 0.0189 -1.0000 -1.0000 5116003 1583070724.30 151.5509 60.0038 32.0000 1.9777 1.9782 417.2010 417.3266 0.0189 -1.0000 -1.0000 5116066 1583070724.40 151.5509 60.0038 32.0000 1.9772 1.9777 417.3142 417.4404 0.0190 -1.0000 -1.0000 5116128 1583070724.50 151.4904 60.0038 32.0000 1.9773 1.9778 417.4722 417.5976 0.0188 -1.0000 -1.0000 5116191 1583070724.60 151.4904 60.0038 32.0000 1.9775 1.9780 417.6705 417.7969 0.0190 -1.0000 -1.0000 5116253 1583070724.70 151.4904 60.0038 32.0000 1.9775 1.9779 417.5396 417.6667 0.0192 -1.0000 -1.0000 5116456 1583070724.80 151.4904 60.0038 32.0000 1.9777 1.9782 417.3815 417.5089 0.0191 -1.0000 -1.0000 5116519 1583070724.90 151.4904 60.0038 32.0000 1.9779 1.9784 417.3772 417.5038 0.0190 -1.0000 -1.0000 5116581 1583070725.00 151.4904 60.0038 32.0000 1.9775 1.9780 417.4740 417.6004 0.0190 -1.0000 -1.0000 5116644 1583070725.10 151.4909 60.0041 32.0000 1.9772 1.9777 417.6278 417.7544 0.0191 -1.0000 -1.0000 5116706 1583070725.20 151.4909 60.0041 32.0000 1.9774 1.9779 417.6291 417.7555 0.0190 -1.0000 -1.0000 5116785 1583070725.30 151.4909 60.0041 32.0000 1.9779 1.9784 417.5089 417.6347 0.0189 -1.0000 -1.0000 5116847 1583070725.40 151.4909 60.0041 32.0000 1.9777 1.9782 417.5090 417.6357 0.0191 -1.0000 -1.0000 5116909 1583070725.50 151.4909 60.0041 32.0000 1.9780 1.9785 417.4911 417.6175 0.0190 -1.0000 -1.0000 5116988 1583070725.60 151.4909 60.0041 32.0000 1.9785 1.9790 417.5916 417.7178 0.0190 -1.0000 -1.0000 5117050 1583070725.70 151.5080 60.0041 32.0000 1.9776 1.9781 417.6516 417.7784 0.0191 -1.0000 -1.0000 5117175 1583070725.80 151.5080 60.0041 32.0000 1.9783 1.9788 417.6005 417.7277 0.0191 -1.0000 -1.0000 5117253 1583070725.90 151.5080 60.0041 32.0000 1.9795 1.9800 417.4534 417.5800 0.0190 -1.0000 -1.0000 5117316 1583070726.00 151.5080 60.0041 32.0000 1.9792 1.9797 417.4286 417.5546 0.0190 -1.0000 -1.0000 5117379 1583070726.10 151.5080 60.0041 32.0000 1.9781 1.9786 417.5246 417.6512 0.0190 -1.0000 -1.0000 5117441 1583070726.20 151.4856 60.0041 32.0000 1.9786 1.9791 417.6130 417.7392 0.0190 -1.0000 -1.0000 5117504 1583070726.30 151.4854 60.0041 32.0000 1.9784 1.9789 417.6417 417.7686 0.0190 -1.0000 -1.0000 5117691 1583070726.40 151.4854 60.0041 32.0000 1.9787 1.9792 417.4702 417.5964 0.0190 -1.0000 -1.0000 5117753 1583070726.50 151.4854 60.0041 32.0000 1.9789 1.9794 417.3811 417.5082 0.0191 -1.0000 -1.0000 5117816 1583070726.60 151.4854 60.0041 32.0000 1.9782 1.9787 417.4298 417.5563 0.0190 -1.0000 -1.0000 5117878 1583070726.70 151.4854 60.0041 32.0000 1.9783 1.9788 417.6623 417.7883 0.0190 -1.0000 -1.0000 5117956 1583070726.80 151.4854 60.0041 32.0000 1.9779 1.9784 417.6876 417.8144 0.0190 -1.0000 -1.0000 5118222 1583070726.90 151.4917 60.0041 32.0000 1.9783 1.9788 417.5461 417.6731 0.0192 -1.0000 -1.0000 5118285 1583070727.00 151.4917 60.0041 32.0000 1.9783 1.9788 417.3634 417.4909 0.0191 -1.0000 -1.0000 5118363 1583070727.10 151.4917 60.0041 32.0000 1.9783 1.9787 417.4066 417.5333 0.0191 -1.0000 -1.0000 5118425 1583070727.20 151.4917 60.0041 32.0000 1.9780 1.9785 417.4904 417.6178 0.0191 -1.0000 -1.0000 5118503 1583070727.30 151.4917 60.0041 32.0000 1.9777 1.9782 417.5691 417.6955 0.0190 -1.0000 -1.0000 5118675 1583070727.40 151.4809 60.0041 32.0000 1.9775 1.9780 417.5227 417.6498 0.0191 -1.0000 -1.0000 5118738 1583070727.50 151.4646 60.0041 32.0000 1.9782 1.9787 417.3857 417.5132 0.0192 -1.0000 -1.0000 5118816 1583070727.60 151.4646 60.0041 32.0000 1.9786 1.9791 417.3288 417.4553 0.0191 -1.0000 -1.0000 5118879 1583070727.70 151.4646 60.0041 32.0000 1.9792 1.9797 417.3655 417.4927 0.0191 -1.0000 -1.0000 5118941 1583070727.80 151.4646 60.0041 32.0000 1.9773 1.9778 417.4991 417.6263 0.0191 -1.0000 -1.0000 5119175 1583070727.90 151.4646 60.0041 32.0000 1.9778 1.9783 417.5178 417.6446 0.0190 -1.0000 -1.0000 5119238 1583070728.00 151.4533 60.0041 32.0000 1.9785 1.9790 417.4061 417.5321 0.0189 -1.0000 -1.0000 5119300 1583070728.10 151.4533 60.0041 32.0000 1.9788 1.9793 417.3824 417.5085 0.0190 -1.0000 -1.0000 5119378 1583070728.20 151.4533 60.0041 32.0000 1.9782 1.9787 417.4204 417.5475 0.0191 -1.0000 -1.0000 5119441 1583070728.30 151.4533 60.0041 32.0000 1.9770 1.9775 417.5287 417.6544 0.0189 -1.0000 -1.0000 5119925 1583070728.40 151.4533 60.0041 32.0000 1.9776 1.9781 417.6738 417.8005 0.0190 -1.0000 -1.0000 5120003 1583070728.50 151.4390 60.0041 32.0000 1.9768 1.9773 417.5657 417.6926 0.0191 -1.0000 -1.0000 5120066 1583070728.60 151.4291 60.0041 32.0000 1.9783 1.9788 417.4199 417.5477 0.0192 -1.0000 -1.0000 5120128 1583070728.70 151.4291 60.0041 32.0000 1.9793 1.9798 417.3825 417.5095 0.0191 -1.0000 -1.0000 5120191 1583070728.80 151.4291 60.0041 32.0000 1.9776 1.9781 417.4157 417.5428 0.0191 -1.0000 -1.0000 5120456 1583070728.90 151.4291 60.0041 32.0000 1.9779 1.9784 417.5815 417.7087 0.0191 -1.0000 -1.0000 5120519 1583070729.00 151.4291 60.0041 32.0000 1.9789 1.9794 417.4120 417.5393 0.0191 -1.0000 -1.0000 5120581 1583070729.10 151.5069 60.0041 32.0000 1.9792 1.9797 417.4673 417.5937 0.0190 -1.0000 -1.0000 5120644 1583070729.20 151.5069 60.0041 32.0000 1.9783 1.9788 417.4092 417.5362 0.0191 -1.0000 -1.0000 5120722 1583070729.30 151.5069 60.0041 32.0000 1.9779 1.9784 417.5734 417.7009 0.0192 -1.0000 -1.0000 5120956 1583070729.40 151.5069 60.0041 32.0000 1.9768 1.9773 417.5699 417.6974 0.0192 -1.0000 -1.0000 5121019 1583070729.50 151.5069 60.0041 32.0000 1.9779 1.9784 417.4733 417.6013 0.0192 -1.0000 -1.0000 5121082 1583070729.60 151.4896 60.0039 32.0000 1.9785 1.9790 417.3715 417.4999 0.0193 -1.0000 -1.0000 5121144 1583070729.70 151.4886 60.0039 32.0000 1.9785 1.9790 417.4013 417.5290 0.0191 -1.0000 -1.0000 5121206 1583070729.80 151.4886 60.0039 32.0000 1.9777 1.9782 417.4487 417.5753 0.0190 -1.0000 -1.0000 5121597 1583070729.90 151.4886 60.0039 32.0000 1.9773 1.9778 417.5291 417.6561 0.0191 -1.0000 -1.0000 5121644 1583070730.00 151.4886 60.0039 32.0000 1.9774 1.9779 417.4528 417.5800 0.0192 -1.0000 -1.0000 5121722 1583070730.10 151.4886 60.0039 32.0000 1.9782 1.9787 417.3825 417.5106 0.0192 -1.0000 -1.0000 5121785 1583070730.20 151.5265 60.0039 32.0000 1.9771 1.9776 417.3447 417.4718 0.0191 -1.0000 -1.0000 5121847 1583070730.30 151.5265 60.0039 32.0000 1.9772 1.9777 417.3541 417.4817 0.0192 -1.0000 -1.0000 5122441 1583070730.40 151.5265 60.0039 32.0000 1.9775 1.9780 417.6093 417.7363 0.0191 -1.0000 -1.0000 5122519 1583070730.50 151.5265 60.0039 32.0000 1.9774 1.9779 417.5332 417.6604 0.0192 -1.0000 -1.0000 5122581 1583070730.60 151.5265 60.0039 32.0000 1.9778 1.9783 417.3714 417.4990 0.0192 -1.0000 -1.0000 5122644 1583070730.70 151.5261 60.0039 32.0000 1.9779 1.9784 417.3901 417.5172 0.0191 -1.0000 -1.0000 5122722 1583070730.80 151.5259 60.0039 32.0000 1.9781 1.9786 417.3823 417.5091 0.0191 -1.0000 -1.0000 5122800 1583070730.90 151.5259 60.0039 32.0000 1.9776 1.9781 417.4124 417.5398 0.0192 -1.0000 -1.0000 5122863 1583070731.00 151.5259 60.0039 32.0000 1.9771 1.9776 417.4941 417.6206 0.0191 -1.0000 -1.0000 5122941 1583070731.10 151.5259 60.0039 32.0000 1.9767 1.9772 417.5035 417.6307 0.0191 -1.0000 -1.0000 5123003 1583070731.20 151.5246 60.0039 32.0000 1.9772 1.9777 417.4193 417.5465 0.0191 -1.0000 -1.0000 5123082 1583070731.30 151.4624 60.0039 32.0000 1.9783 1.9788 417.3592 417.4867 0.0192 -1.0000 -1.0000 5123144 1583070731.40 151.4624 60.0039 32.0000 1.9777 1.9782 417.5303 417.6582 0.0192 -1.0000 -1.0000 5123206 1583070731.50 151.4624 60.0039 32.0000 1.9768 1.9773 417.5399 417.6679 0.0193 -1.0000 -1.0000 5123285 1583070731.60 151.4624 60.0039 32.0000 1.9773 1.9778 417.4878 417.6153 0.0191 -1.0000 -1.0000 5123347 1583070731.70 151.4624 60.0039 32.0000 1.9776 1.9781 417.4001 417.5279 0.0192 -1.0000 -1.0000 5123409 1583070731.80 151.4338 60.0039 32.0000 1.9783 1.9788 417.3845 417.5122 0.0192 -1.0000 -1.0000 5123472 1583070731.90 151.4338 60.0039 32.0000 1.9778 1.9783 417.4075 417.5347 0.0191 -1.0000 -1.0000 5123535 1583070732.00 151.4338 60.0039 32.0000 1.9775 1.9779 417.5972 417.7238 0.0191 -1.0000 -1.0000 5123597 1583070732.10 151.4338 60.0039 32.0000 1.9771 1.9776 417.5535 417.6806 0.0191 -1.0000 -1.0000 5123675 1583070732.20 151.4338 60.0039 32.0000 1.9775 1.9780 417.5354 417.6628 0.0192 -1.0000 -1.0000 5123738 1583070732.30 151.4338 60.0039 32.0000 1.9780 1.9785 417.3966 417.5240 0.0192 -1.0000 -1.0000 5123800 1583070732.40 151.4338 60.0039 32.0000 1.9777 1.9782 417.5097 417.6375 0.0191 -1.0000 -1.0000 5124191 1583070732.50 151.4740 60.0039 32.0000 1.9779 1.9784 417.5489 417.6753 0.0190 -1.0000 -1.0000 5124253 1583070732.60 151.4740 60.0039 32.0000 1.9779 1.9784 417.5482 417.6755 0.0192 -1.0000 -1.0000 5124331 1583070732.70 151.4740 60.0039 32.0000 1.9779 1.9784 417.4871 417.6142 0.0193 -1.0000 -1.0000 5124425 1583070732.80 151.4740 60.0039 32.0000 1.9782 1.9787 417.4201 417.5468 0.0191 -1.0000 -1.0000 5124488 1583070732.90 151.4740 60.0039 32.0000 1.9790 1.9795 417.4452 417.5730 0.0192 -1.0000 -1.0000 5124550 1583070733.00 151.4545 60.0039 32.0000 1.9782 1.9787 417.5169 417.6443 0.0192 -1.0000 -1.0000 5124613 1583070733.10 151.4366 60.0039 32.0000 1.9776 1.9781 417.5882 417.7162 0.0192 -1.0000 -1.0000 5124675 1583070733.20 151.4366 60.0039 32.0000 1.9781 1.9786 417.4837 417.6107 0.0191 -1.0000 -1.0000 5124753 1583070733.30 151.4366 60.0039 32.0000 1.9777 1.9782 417.3534 417.4801 0.0190 -1.0000 -1.0000 5124831 1583070733.40 151.4366 60.0039 32.0000 1.9783 1.9788 417.3858 417.5128 0.0191 -1.0000 -1.0000 5125019 1583070733.50 151.4366 60.0039 32.0000 1.9785 1.9790 417.4529 417.5791 0.0190 -1.0000 -1.0000 5125097 1583070733.60 151.4988 60.0039 32.0000 1.9778 1.9783 417.5207 417.6473 0.0191 -1.0000 -1.0000 5125144 1583070733.70 151.4988 60.0039 32.0000 1.9785 1.9790 417.3826 417.5099 0.0192 -1.0000 -1.0000 5125222 1583070733.80 151.4988 60.0039 32.0000 1.9784 1.9789 417.3709 417.4975 0.0190 -1.0000 -1.0000 5125284 1583070733.90 151.4988 60.0039 32.0000 1.9776 1.9781 417.4296 417.5560 0.0190 -1.0000 -1.0000 5125472 1583070734.00 151.4988 60.0039 32.0000 1.9780 1.9785 417.4944 417.6214 0.0192 -1.0000 -1.0000 5125535 1583070734.10 151.4988 60.0039 32.0000 1.9769 1.9774 417.5656 417.6934 0.0192 -1.0000 -1.0000 5125613 1583070734.20 151.5201 60.0039 32.0000 1.9769 1.9774 417.4547 417.5808 0.0190 -1.0000 -1.0000 5125675 1583070734.30 151.5509 60.0039 32.0000 1.9780 1.9785 417.4185 417.5455 0.0191 -1.0000 -1.0000 5125738 1583070734.40 151.5509 60.0039 32.0000 1.9779 1.9784 417.3804 417.5079 0.0192 -1.0000 -1.0000 5125816 1583070734.50 151.5509 60.0039 32.0000 1.9772 1.9777 417.5488 417.6756 0.0190 -1.0000 -1.0000 5126081 1583070734.60 151.5509 60.0039 32.0000 1.9767 1.9772 417.5368 417.6631 0.0190 -1.0000 -1.0000 5126128 1583070734.70 151.5509 60.0039 32.0000 1.9769 1.9774 417.3705 417.4970 0.0190 -1.0000 -1.0000 5126206 1583070734.80 151.5296 60.0035 32.0000 1.9784 1.9788 417.2460 417.3722 0.0190 -1.0000 -1.0000 5126269 1583070734.90 151.5296 60.0035 32.0000 1.9778 1.9783 417.3446 417.4718 0.0190 -1.0000 -1.0000 5126331 1583070735.00 151.5296 60.0035 32.0000 1.9780 1.9785 417.3750 417.5006 0.0190 -1.0000 -1.0000 5127003 1583070735.10 151.5296 60.0035 32.0000 1.9777 1.9782 417.4263 417.5538 0.0192 -1.0000 -1.0000 5127066 1583070735.20 151.5296 60.0035 32.0000 1.9782 1.9787 417.5025 417.6293 0.0190 -1.0000 -1.0000 5127144 1583070735.30 151.5373 60.0035 32.0000 1.9779 1.9784 417.4068 417.5326 0.0189 -1.0000 -1.0000 5127206 1583070735.40 151.5625 60.0035 32.0000 1.9775 1.9780 417.3630 417.4901 0.0192 -1.0000 -1.0000 5127269 1583070735.50 151.5625 60.0035 32.0000 1.9786 1.9791 417.2682 417.3962 0.0193 -1.0000 -1.0000 5127331 1583070735.60 151.5625 60.0035 32.0000 1.9775 1.9780 417.5198 417.6474 0.0191 -1.0000 -1.0000 5127394 1583070735.70 151.5625 60.0035 32.0000 1.9777 1.9782 417.5063 417.6326 0.0190 -1.0000 -1.0000 5127456 1583070735.80 151.5625 60.0035 32.0000 1.9776 1.9781 417.4625 417.5897 0.0191 -1.0000 -1.0000 5127535 1583070735.90 151.5120 60.0035 32.0000 1.9781 1.9786 417.3547 417.4816 0.0191 -1.0000 -1.0000 5127597 1583070736.00 151.5120 60.0035 32.0000 1.9778 1.9783 417.3950 417.5218 0.0190 -1.0000 -1.0000 5127659 1583070736.10 151.5120 60.0035 32.0000 1.9773 1.9778 417.4820 417.6092 0.0192 -1.0000 -1.0000 5127738 1583070736.20 151.5120 60.0035 32.0000 1.9774 1.9779 417.6192 417.7464 0.0191 -1.0000 -1.0000 5127800 1583070736.30 151.5120 60.0035 32.0000 1.9780 1.9785 417.4826 417.6105 0.0193 -1.0000 -1.0000 5127863 1583070736.40 151.4806 60.0035 32.0000 1.9778 1.9783 417.4246 417.5518 0.0190 -1.0000 -1.0000 5127941 1583070736.50 151.4681 60.0035 32.0000 1.9791 1.9796 417.3114 417.4380 0.0190 -1.0000 -1.0000 5128550 1583070736.60 151.4681 60.0035 32.0000 1.9781 1.9786 417.3265 417.4529 0.0190 -1.0000 -1.0000 5128613 1583070736.70 151.4681 60.0035 32.0000 1.9779 1.9784 417.4568 417.5836 0.0191 -1.0000 -1.0000 5128691 1583070736.80 151.4681 60.0035 32.0000 1.9771 1.9776 417.4229 417.5503 0.0191 -1.0000 -1.0000 5128753 1583070736.90 151.4681 60.0035 32.0000 1.9783 1.9788 417.4914 417.6177 0.0190 -1.0000 -1.0000 5128816 1583070737.00 151.4937 60.0035 32.0000 1.9787 1.9792 417.3535 417.4801 0.0191 -1.0000 -1.0000 5128894 1583070737.10 151.4937 60.0035 32.0000 1.9786 1.9791 417.2792 417.4066 0.0192 -1.0000 -1.0000 5128972 1583070737.20 151.4937 60.0035 32.0000 1.9777 1.9782 417.3275 417.4547 0.0191 -1.0000 -1.0000 5129035 1583070737.30 151.4937 60.0035 32.0000 1.9780 1.9785 417.4533 417.5807 0.0192 -1.0000 -1.0000 5129097 1583070737.40 151.4937 60.0035 32.0000 1.9776 1.9781 417.3873 417.5140 0.0190 -1.0000 -1.0000 5129175 1583070737.50 151.4937 60.0035 32.0000 1.9782 1.9787 417.2811 417.4079 0.0192 -1.0000 -1.0000 5129238 1583070737.60 151.4836 60.0035 32.0000 1.9782 1.9787 417.2938 417.4225 0.0192 -1.0000 -1.0000 5129300 1583070737.70 151.4618 60.0035 32.0000 1.9783 1.9788 417.2732 417.4003 0.0191 -1.0000 -1.0000 5129363 1583070737.80 151.4618 60.0035 32.0000 1.9769 1.9774 417.4062 417.5318 0.0188 -1.0000 -1.0000 5129441 1583070737.90 151.5135 60.0035 32.0000 1.9779 1.9783 417.5588 417.6848 0.0190 -1.0000 -1.0000 5129503 1583070738.00 151.5564 60.0035 32.0000 1.9785 1.9790 417.5364 417.6629 0.0190 -1.0000 -1.0000 5129566 1583070738.10 151.5564 60.0035 32.0000 1.9783 1.9788 417.4563 417.5832 0.0191 -1.0000 -1.0000 5129706 1583070738.20 151.5564 60.0035 32.0000 1.9786 1.9791 417.3944 417.5209 0.0190 -1.0000 -1.0000 5129769 1583070738.30 151.5564 60.0035 32.0000 1.9789 1.9794 417.4358 417.5618 0.0190 -1.0000 -1.0000 5129831 1583070738.40 151.5564 60.0035 32.0000 1.9778 1.9783 417.5364 417.6631 0.0190 -1.0000 -1.0000 5129909 1583070738.50 151.5564 60.0035 32.0000 1.9781 1.9786 417.4725 417.5992 0.0190 -1.0000 -1.0000 5129956 1583070738.60 151.5564 60.0035 32.0000 1.9786 1.9791 417.3244 417.4502 0.0189 -1.0000 -1.0000 5130191 1583070738.70 151.5564 60.0035 32.0000 1.9792 1.9797 417.3000 417.4264 0.0190 -1.0000 -1.0000 5130253 1583070738.80 151.5480 60.0035 32.0000 1.9779 1.9784 417.3067 417.4332 0.0190 -1.0000 -1.0000 5130331 1583070738.90 151.5480 60.0035 32.0000 1.9778 1.9783 417.4538 417.5808 0.0191 -1.0000 -1.0000 5130378 1583070739.00 151.5480 60.0035 32.0000 1.9772 1.9777 417.5053 417.6323 0.0191 -1.0000 -1.0000 5130456 1583070739.10 151.5480 60.0035 32.0000 1.9781 1.9786 417.4044 417.5313 0.0191 -1.0000 -1.0000 5131300 1583070739.20 151.5480 60.0035 32.0000 1.9777 1.9782 417.2936 417.4182 0.0188 -1.0000 -1.0000 5131379 1583070739.30 151.5464 60.0035 32.0000 1.9787 1.9792 417.3363 417.4640 0.0192 -1.0000 -1.0000 5131441 1583070739.40 151.5390 60.0035 32.0000 1.9782 1.9787 417.3406 417.4680 0.0191 -1.0000 -1.0000 5131503 1583070739.50 151.5390 60.0035 32.0000 1.9779 1.9784 417.4210 417.5481 0.0191 -1.0000 -1.0000 5131581 1583070739.60 151.5390 60.0035 32.0000 1.9774 1.9779 417.4338 417.5592 0.0189 -1.0000 -1.0000 5131644 1583070739.70 151.5390 60.0035 32.0000 1.9779 1.9784 417.3612 417.4878 0.0191 -1.0000 -1.0000 5131706 1583070739.80 151.5390 60.0035 32.0000 1.9777 1.9782 417.2872 417.4143 0.0191 -1.0000 -1.0000 5131816 1583070739.90 151.5508 60.0035 32.0000 1.9783 1.9788 417.2724 417.3998 0.0191 -1.0000 -1.0000 5131878 1583070740.00 151.5508 60.0035 32.0000 1.9780 1.9785 417.3678 417.4937 0.0189 -1.0000 -1.0000 5132081 1583070740.10 151.5508 60.0035 32.0000 1.9781 1.9786 417.5116 417.6376 0.0189 -1.0000 -1.0000 5132159 1583070740.20 151.5508 60.0035 32.0000 1.9773 1.9778 417.3235 417.4506 0.0191 -1.0000 -1.0000 5132222 1583070740.30 151.5508 60.0035 32.0000 1.9781 1.9786 417.3833 417.5095 0.0190 -1.0000 -1.0000 5132285 1583070740.40 151.5508 60.0035 32.0000 1.9781 1.9786 417.2148 417.3411 0.0190 -1.0000 -1.0000 5132363 1583070740.50 151.5095 60.0035 32.0000 1.9782 1.9787 417.3356 417.4629 0.0192 -1.0000 -1.0000 5132425 1583070740.60 151.5095 60.0035 32.0000 1.9770 1.9775 417.3571 417.4850 0.0191 -1.0000 -1.0000 5132519 1583070740.70 151.5095 60.0035 32.0000 1.9770 1.9775 417.4531 417.5791 0.0190 -1.0000 -1.0000 5132581 1583070740.80 151.5095 60.0035 32.0000 1.9775 1.9780 417.3392 417.4654 0.0191 -1.0000 -1.0000 5132644 1583070740.90 151.5095 60.0035 32.0000 1.9782 1.9787 417.1671 417.2930 0.0189 -1.0000 -1.0000 5132706 1583070741.00 151.5095 60.0035 32.0000 1.9781 1.9786 417.1739 417.2999 0.0189 -1.0000 -1.0000 5132785 1583070741.10 151.5095 60.0035 32.0000 1.9778 1.9783 417.1995 417.3255 0.0190 -1.0000 -1.0000 5132847 1583070741.20 151.5095 60.0035 32.0000 1.9778 1.9783 417.2469 417.3747 0.0192 -1.0000 -1.0000 5132925 1583070741.30 151.5095 60.0035 32.0000 1.9781 1.9786 417.3411 417.4676 0.0190 -1.0000 -1.0000 5132988 1583070741.40 151.5095 60.0035 32.0000 1.9784 1.9789 417.2393 417.3656 0.0190 -1.0000 -1.0000 5133050 1583070741.50 151.5042 60.0035 32.0000 1.9788 1.9793 417.2060 417.3322 0.0190 -1.0000 -1.0000 5133113 1583070741.60 151.4821 60.0035 32.0000 1.9786 1.9791 417.2390 417.3658 0.0190 -1.0000 -1.0000 5133175 1583070741.70 151.4821 60.0035 32.0000 1.9774 1.9779 417.4411 417.5672 0.0189 -1.0000 -1.0000 5133253 1583070741.80 151.4821 60.0035 32.0000 1.9767 1.9772 417.4496 417.5756 0.0189 -1.0000 -1.0000 5133331 1583070741.90 151.4821 60.0035 32.0000 1.9772 1.9777 417.3494 417.4758 0.0190 -1.0000 -1.0000 5133394 1583070742.00 151.4821 60.0035 32.0000 1.9781 1.9786 417.2994 417.4261 0.0191 -1.0000 -1.0000 5133456 1583070742.10 151.4712 60.0035 32.0000 1.9782 1.9787 417.2361 417.3629 0.0190 -1.0000 -1.0000 5133519 1583070742.20 151.4309 60.0035 32.0000 1.9786 1.9791 417.2337 417.3597 0.0190 -1.0000 -1.0000 5133581 1583070742.30 151.4309 60.0035 32.0000 1.9780 1.9785 417.2598 417.3865 0.0191 -1.0000 -1.0000 5133644 1583070742.40 151.4309 60.0035 32.0000 1.9772 1.9777 417.2958 417.4220 0.0190 -1.0000 -1.0000 5133722 1583070742.50 151.4309 60.0035 32.0000 1.9770 1.9775 417.4005 417.5270 0.0190 -1.0000 -1.0000 5133785 1583070742.60 151.4309 60.0035 32.0000 1.9775 1.9780 417.4687 417.5953 0.0191 -1.0000 -1.0000 5133847 1583070742.70 151.4752 60.0035 32.0000 1.9783 1.9788 417.4796 417.6067 0.0191 -1.0000 -1.0000 5134035 1583070742.80 151.4752 60.0035 32.0000 1.9787 1.9792 417.2817 417.4098 0.0192 -1.0000 -1.0000 5134097 1583070742.90 151.4752 60.0035 32.0000 1.9780 1.9785 417.1840 417.3113 0.0191 -1.0000 -1.0000 5134159 1583070743.00 151.4752 60.0035 32.0000 1.9776 1.9781 417.3655 417.4917 0.0189 -1.0000 -1.0000 5134222 1583070743.10 151.4752 60.0035 32.0000 1.9775 1.9779 417.5281 417.6553 0.0191 -1.0000 -1.0000 5134300 1583070743.20 151.4867 60.0035 32.0000 1.9782 1.9787 417.4147 417.5413 0.0190 -1.0000 -1.0000 5134535 1583070743.30 151.5828 60.0035 32.0000 1.9788 1.9793 417.3963 417.5229 0.0190 -1.0000 -1.0000 5134597 1583070743.40 151.5828 60.0035 32.0000 1.9789 1.9794 417.3884 417.5140 0.0189 -1.0000 -1.0000 5134659 1583070743.50 151.5828 60.0035 32.0000 1.9788 1.9793 417.4322 417.5581 0.0189 -1.0000 -1.0000 5134738 1583070743.60 151.5828 60.0035 32.0000 1.9779 1.9784 417.6237 417.7503 0.0191 -1.0000 -1.0000 5134800 1583070743.70 151.5828 60.0035 32.0000 1.9781 1.9786 417.6348 417.7621 0.0191 -1.0000 -1.0000 5135050 1583070743.80 151.6109 60.0035 32.0000 1.9785 1.9790 417.5305 417.6581 0.0191 -1.0000 -1.0000 5135113 1583070743.90 151.6109 60.0035 32.0000 1.9790 1.9795 417.4816 417.6080 0.0191 -1.0000 -1.0000 5135175 1583070744.00 151.6109 60.0035 32.0000 1.9787 1.9792 417.5468 417.6733 0.0189 -1.0000 -1.0000 5135238 1583070744.10 151.6109 60.0035 32.0000 1.9783 1.9788 417.6276 417.7543 0.0191 -1.0000 -1.0000 5135316 1583070744.20 151.6109 60.0035 32.0000 1.9783 1.9788 417.6323 417.7587 0.0190 -1.0000 -1.0000 5135378 1583070744.30 151.6097 60.0035 32.0000 1.9781 1.9786 417.5390 417.6650 0.0189 -1.0000 -1.0000 5135503 1583070744.40 151.5807 60.0035 32.0000 1.9787 1.9792 417.4606 417.5871 0.0190 -1.0000 -1.0000 5135581 1583070744.50 151.5807 60.0035 32.0000 1.9785 1.9790 417.3754 417.5026 0.0191 -1.0000 -1.0000 5135644 1583070744.60 151.5807 60.0035 32.0000 1.9778 1.9783 417.4222 417.5489 0.0191 -1.0000 -1.0000 5135706 1583070744.70 151.5807 60.0035 32.0000 1.9776 1.9781 417.5546 417.6812 0.0190 -1.0000 -1.0000 5135769 1583070744.80 151.5807 60.0035 32.0000 1.9769 1.9774 417.6108 417.7366 0.0189 -1.0000 -1.0000 5136003 1583070744.90 151.5444 60.0042 32.0000 1.9771 1.9776 417.5443 417.6712 0.0191 -1.0000 -1.0000 5136066 1583070745.00 151.5444 60.0042 32.0000 1.9773 1.9778 417.5499 417.6771 0.0191 -1.0000 -1.0000 5136144 1583070745.10 151.5444 60.0042 32.0000 1.9781 1.9786 417.4951 417.6225 0.0191 -1.0000 -1.0000 5136206 1583070745.20 151.5444 60.0042 32.0000 1.9775 1.9780 417.5533 417.6801 0.0191 -1.0000 -1.0000 5136285 1583070745.30 151.5444 60.0042 32.0000 1.9768 1.9773 417.6796 417.8069 0.0192 -1.0000 -1.0000 5136722 1583070745.40 151.5208 60.0042 32.0000 1.9775 1.9780 417.5175 417.6440 0.0190 -1.0000 -1.0000 5136785 1583070745.50 151.4775 60.0042 32.0000 1.9782 1.9787 417.4908 417.6174 0.0190 -1.0000 -1.0000 5136847 1583070745.60 151.4775 60.0042 32.0000 1.9784 1.9789 417.4320 417.5579 0.0189 -1.0000 -1.0000 5136909 1583070745.70 151.4775 60.0042 32.0000 1.9786 1.9791 417.4564 417.5830 0.0191 -1.0000 -1.0000 5136972 1583070745.80 151.4775 60.0042 32.0000 1.9781 1.9786 417.4992 417.6257 0.0190 -1.0000 -1.0000 5137222 1583070745.90 151.4775 60.0042 32.0000 1.9777 1.9782 417.6834 417.8100 0.0191 -1.0000 -1.0000 5137285 1583070746.00 151.5348 60.0042 32.0000 1.9779 1.9784 417.6658 417.7926 0.0190 -1.0000 -1.0000 5137347 1583070746.10 151.5348 60.0042 32.0000 1.9781 1.9786 417.5169 417.6437 0.0191 -1.0000 -1.0000 5137425 1583070746.20 151.5348 60.0042 32.0000 1.9790 1.9795 417.5322 417.6590 0.0191 -1.0000 -1.0000 5137488 1583070746.30 151.5348 60.0042 32.0000 1.9777 1.9782 417.6064 417.7327 0.0189 -1.0000 -1.0000 5137941 1583070746.40 151.5348 60.0042 32.0000 1.9772 1.9777 417.6938 417.8210 0.0192 -1.0000 -1.0000 5138019 1583070746.50 151.4177 60.0042 32.0000 1.9768 1.9773 417.5425 417.6697 0.0191 -1.0000 -1.0000 5138081 1583070746.60 151.4101 60.0042 32.0000 1.9782 1.9787 417.4306 417.5580 0.0191 -1.0000 -1.0000 5138144 1583070746.70 151.4101 60.0042 32.0000 1.9779 1.9784 417.3059 417.4334 0.0192 -1.0000 -1.0000 5138206 1583070746.80 151.4101 60.0042 32.0000 1.9775 1.9780 417.4536 417.5804 0.0191 -1.0000 -1.0000 5139175 1583070746.90 151.4101 60.0042 32.0000 1.9777 1.9782 417.4665 417.5930 0.0190 -1.0000 -1.0000 5139238 1583070747.00 151.4101 60.0042 32.0000 1.9777 1.9782 417.5983 417.7245 0.0190 -1.0000 -1.0000 5139316 1583070747.10 151.4290 60.0042 32.0000 1.9785 1.9789 417.4789 417.6050 0.0190 -1.0000 -1.0000 5139379 1583070747.20 151.4290 60.0042 32.0000 1.9790 1.9795 417.3175 417.4454 0.0192 -1.0000 -1.0000 5139441 1583070747.30 151.4290 60.0042 32.0000 1.9780 1.9785 417.3552 417.4822 0.0190 -1.0000 -1.0000 5139503 1583070747.40 151.4290 60.0042 32.0000 1.9773 1.9778 417.4915 417.6185 0.0192 -1.0000 -1.0000 5139566 1583070747.50 151.4290 60.0042 32.0000 1.9767 1.9772 417.6120 417.7392 0.0190 -1.0000 -1.0000 5139644 1583070747.60 151.4458 60.0042 32.0000 1.9778 1.9783 417.5451 417.6711 0.0190 -1.0000 -1.0000 5139706 1583070747.70 151.4664 60.0042 32.0000 1.9785 1.9790 417.4287 417.5558 0.0190 -1.0000 -1.0000 5139769 1583070747.80 151.4664 60.0042 32.0000 1.9783 1.9788 417.4550 417.5818 0.0190 -1.0000 -1.0000 5139847 1583070747.90 151.4664 60.0042 32.0000 1.9778 1.9782 417.5615 417.6879 0.0190 -1.0000 -1.0000 5140331 1583070748.00 151.4664 60.0042 32.0000 1.9781 1.9786 417.6422 417.7692 0.0191 -1.0000 -1.0000 5140394 1583070748.10 151.4664 60.0042 32.0000 1.9778 1.9783 417.5337 417.6603 0.0190 -1.0000 -1.0000 5140472 1583070748.20 151.5255 60.0042 32.0000 1.9791 1.9796 417.4010 417.5284 0.0191 -1.0000 -1.0000 5140535 1583070748.30 151.5255 60.0042 32.0000 1.9787 1.9792 417.4144 417.5415 0.0192 -1.0000 -1.0000 5140597 1583070748.40 151.5255 60.0042 32.0000 1.9776 1.9781 417.4083 417.5351 0.0190 -1.0000 -1.0000 5140675 1583070748.50 151.5255 60.0042 32.0000 1.9773 1.9778 417.5219 417.6480 0.0190 -1.0000 -1.0000 5140738 1583070748.60 151.5255 60.0042 32.0000 1.9775 1.9780 417.5278 417.6543 0.0190 -1.0000 -1.0000 5140800 1583070748.70 151.5255 60.0042 32.0000 1.9775 1.9780 417.4756 417.6016 0.0189 -1.0000 -1.0000 5140879 1583070748.80 151.5348 60.0042 32.0000 1.9784 1.9789 417.4551 417.5817 0.0190 -1.0000 -1.0000 5140941 1583070748.90 151.5430 60.0042 32.0000 1.9781 1.9786 417.4755 417.6026 0.0191 -1.0000 -1.0000 5141003 1583070749.00 151.5430 60.0042 32.0000 1.9781 1.9786 417.5554 417.6825 0.0191 -1.0000 -1.0000 5141066 1583070749.10 151.5430 60.0042 32.0000 1.9778 1.9783 417.6703 417.7968 0.0190 -1.0000 -1.0000 5141144 1583070749.20 151.5430 60.0042 32.0000 1.9775 1.9780 417.5342 417.6610 0.0190 -1.0000 -1.0000 5141206 1583070749.30 151.5430 60.0042 32.0000 1.9788 1.9793 417.4493 417.5761 0.0191 -1.0000 -1.0000 5141269 1583070749.40 151.5275 60.0038 32.0000 1.9783 1.9788 417.3721 417.4990 0.0190 -1.0000 -1.0000 5141519 1583070749.50 151.5275 60.0038 32.0000 1.9779 1.9784 417.4328 417.5595 0.0191 -1.0000 -1.0000 5141597 1583070749.60 151.5275 60.0038 32.0000 1.9784 1.9789 417.4517 417.5784 0.0190 -1.0000 -1.0000 5141659 1583070749.70 151.5275 60.0038 32.0000 1.9774 1.9779 417.4647 417.5915 0.0191 -1.0000 -1.0000 5141722 1583070749.80 151.5275 60.0038 32.0000 1.9780 1.9785 417.4542 417.5813 0.0191 -1.0000 -1.0000 5141800 1583070749.90 151.5275 60.0038 32.0000 1.9781 1.9786 417.4633 417.5903 0.0190 -1.0000 -1.0000 5141847 1583070750.00 151.5275 60.0038 32.0000 1.9785 1.9789 417.3831 417.5098 0.0191 -1.0000 -1.0000 5141925 1583070750.10 151.5275 60.0038 32.0000 1.9779 1.9784 417.5473 417.6742 0.0190 -1.0000 -1.0000 5141988 1583070750.20 151.5275 60.0038 32.0000 1.9773 1.9778 417.5687 417.6949 0.0190 -1.0000 -1.0000 5142066 1583070750.30 151.5275 60.0038 32.0000 1.9782 1.9787 417.6832 417.8101 0.0191 -1.0000 -1.0000 5142113 1583070750.40 151.5275 60.0038 32.0000 1.9773 1.9778 417.4731 417.6008 0.0192 -1.0000 -1.0000 5142191 1583070750.50 151.4954 60.0038 32.0000 1.9781 1.9786 417.4313 417.5587 0.0190 -1.0000 -1.0000 5142253 1583070750.60 151.4785 60.0038 32.0000 1.9779 1.9783 417.4143 417.5393 0.0189 -1.0000 -1.0000 5142316 1583070750.70 151.4785 60.0038 32.0000 1.9778 1.9783 417.4688 417.5952 0.0190 -1.0000 -1.0000 5142394 1583070750.80 151.4785 60.0038 32.0000 1.9774 1.9779 417.5130 417.6393 0.0190 -1.0000 -1.0000 5142456 1583070750.90 151.4785 60.0038 32.0000 1.9785 1.9790 417.4386 417.5657 0.0191 -1.0000 -1.0000 5142535 1583070751.00 151.4785 60.0038 32.0000 1.9782 1.9787 417.3605 417.4875 0.0191 -1.0000 -1.0000 5142800 1583070751.10 151.4785 60.0038 32.0000 1.9777 1.9782 417.3211 417.4482 0.0192 -1.0000 -1.0000 5142863 1583070751.20 151.4785 60.0038 32.0000 1.9776 1.9781 417.3838 417.5098 0.0190 -1.0000 -1.0000 5142941 1583070751.30 151.4785 60.0038 32.0000 1.9773 1.9778 417.4481 417.5743 0.0190 -1.0000 -1.0000 5143003 1583070751.40 151.4785 60.0038 32.0000 1.9772 1.9777 417.6348 417.7616 0.0191 -1.0000 -1.0000 5143066 1583070751.50 151.4785 60.0038 32.0000 1.9776 1.9781 417.5905 417.7176 0.0191 -1.0000 -1.0000 5143316 1583070751.60 151.4822 60.0038 32.0000 1.9786 1.9791 417.4696 417.5965 0.0191 -1.0000 -1.0000 5143379 1583070751.70 151.5068 60.0038 32.0000 1.9782 1.9787 417.3253 417.4526 0.0192 -1.0000 -1.0000 5143441 1583070751.80 151.5068 60.0038 32.0000 1.9784 1.9789 417.3726 417.5002 0.0192 -1.0000 -1.0000 5143519 1583070751.90 151.5068 60.0038 32.0000 1.9777 1.9782 417.4689 417.5958 0.0190 -1.0000 -1.0000 5143581 1583070752.00 151.5068 60.0038 32.0000 1.9774 1.9779 417.5305 417.6573 0.0191 -1.0000 -1.0000 5143956 1583070752.10 151.5068 60.0038 32.0000 1.9775 1.9780 417.5542 417.6821 0.0192 -1.0000 -1.0000 5144035 1583070752.20 151.5252 60.0038 32.0000 1.9783 1.9787 417.3819 417.5079 0.0190 -1.0000 -1.0000 5144097 1583070752.30 151.5252 60.0038 32.0000 1.9782 1.9787 417.3243 417.4509 0.0189 -1.0000 -1.0000 5144159 1583070752.40 151.5252 60.0038 32.0000 1.9777 1.9782 417.3502 417.4761 0.0190 -1.0000 -1.0000 5144222 1583070752.50 151.5252 60.0038 32.0000 1.9778 1.9783 417.4447 417.5711 0.0190 -1.0000 -1.0000 5144285 1583070752.60 151.5252 60.0038 32.0000 1.9782 1.9787 417.5437 417.6701 0.0190 -1.0000 -1.0000 5144347 1583070752.70 151.5252 60.0038 32.0000 1.9775 1.9780 417.4899 417.6161 0.0190 -1.0000 -1.0000 5144425 1583070752.80 151.5252 60.0038 32.0000 1.9780 1.9784 417.3675 417.4935 0.0189 -1.0000 -1.0000 5144488 1583070752.90 151.5512 60.0038 32.0000 1.9779 1.9784 417.2905 417.4164 0.0189 -1.0000 -1.0000 5144550 1583070753.00 151.5512 60.0038 32.0000 1.9782 1.9787 417.2009 417.3279 0.0192 -1.0000 -1.0000 5144706 1583070753.10 151.5512 60.0038 32.0000 1.9779 1.9784 417.1507 417.2772 0.0190 -1.0000 -1.0000 5144753 1583070753.20 151.5512 60.0038 32.0000 1.9779 1.9783 417.4829 417.6095 0.0191 -1.0000 -1.0000 5144831 1583070753.30 151.5512 60.0038 32.0000 1.9779 1.9784 417.4495 417.5767 0.0191 -1.0000 -1.0000 5144894 1583070753.40 151.5446 60.0038 32.0000 1.9778 1.9783 417.5144 417.6419 0.0192 -1.0000 -1.0000 5144956 1583070753.50 151.5354 60.0038 32.0000 1.9780 1.9785 417.4389 417.5668 0.0192 -1.0000 -1.0000 5145206 1583070753.60 151.5354 60.0038 32.0000 1.9779 1.9784 417.3743 417.5021 0.0192 -1.0000 -1.0000 5145269 1583070753.70 151.5354 60.0038 32.0000 1.9773 1.9778 417.4244 417.5513 0.0191 -1.0000 -1.0000 5145332 1583070753.80 151.5354 60.0038 32.0000 1.9779 1.9784 417.4691 417.5957 0.0190 -1.0000 -1.0000 5145409 1583070753.90 151.5354 60.0038 32.0000 1.9768 1.9773 417.4244 417.5509 0.0190 -1.0000 -1.0000 5145472 1583070754.00 151.4910 60.0038 32.0000 1.9778 1.9783 417.3536 417.4800 0.0190 -1.0000 -1.0000 5145691 1583070754.10 151.4910 60.0038 32.0000 1.9787 1.9792 417.2737 417.4015 0.0191 -1.0000 -1.0000 5145769 1583070754.20 151.4910 60.0038 32.0000 1.9784 1.9789 417.3641 417.4904 0.0190 -1.0000 -1.0000 5145831 1583070754.30 151.4910 60.0038 32.0000 1.9770 1.9775 417.4626 417.5890 0.0190 -1.0000 -1.0000 5145894 1583070754.40 151.4910 60.0038 32.0000 1.9771 1.9776 417.4022 417.5292 0.0191 -1.0000 -1.0000 5145956 1583070754.50 151.5093 60.0038 32.0000 1.9773 1.9778 417.2777 417.4042 0.0190 -1.0000 -1.0000 5146019 1583070754.60 151.5268 60.0038 32.0000 1.9771 1.9776 417.2624 417.3890 0.0191 -1.0000 -1.0000 5146269 1583070754.70 151.5268 60.0038 32.0000 1.9778 1.9783 417.4231 417.5497 0.0190 -1.0000 -1.0000 5146347 1583070754.80 151.5268 60.0038 32.0000 1.9770 1.9775 417.4501 417.5771 0.0191 -1.0000 -1.0000 5146409 1583070754.90 151.5268 60.0038 32.0000 1.9776 1.9781 417.5100 417.6363 0.0190 -1.0000 -1.0000 5146472 1583070755.00 151.5253 60.0038 32.0000 1.9775 1.9780 417.5851 417.7110 0.0189 -1.0000 -1.0000 5146550 1583070755.10 151.4720 60.0042 32.0000 1.9790 1.9795 417.2899 417.4166 0.0191 -1.0000 -1.0000 5146769 1583070755.20 151.4720 60.0042 32.0000 1.9782 1.9787 417.3791 417.5056 0.0190 -1.0000 -1.0000 5146847 1583070755.30 151.4720 60.0042 32.0000 1.9782 1.9787 417.4026 417.5289 0.0190 -1.0000 -1.0000 5146909 1583070755.40 151.4720 60.0042 32.0000 1.9776 1.9781 417.4138 417.5400 0.0190 -1.0000 -1.0000 5146972 1583070755.50 151.4720 60.0042 32.0000 1.9770 1.9775 417.5173 417.6439 0.0190 -1.0000 -1.0000 5147050 1583070755.60 151.4521 60.0042 32.0000 1.9782 1.9787 417.3332 417.4595 0.0189 -1.0000 -1.0000 5147331 1583070755.70 151.4521 60.0042 32.0000 1.9784 1.9789 417.1884 417.3136 0.0188 -1.0000 -1.0000 5147394 1583070755.80 151.4521 60.0042 32.0000 1.9781 1.9786 417.3794 417.5054 0.0189 -1.0000 -1.0000 5147472 1583070755.90 151.4521 60.0042 32.0000 1.9773 1.9778 417.4805 417.6062 0.0188 -1.0000 -1.0000 5147535 1583070756.00 151.4521 60.0042 32.0000 1.9768 1.9773 417.5143 417.6409 0.0192 -1.0000 -1.0000 5147597 1583070756.10 151.4629 60.0042 32.0000 1.9772 1.9777 417.6431 417.7678 0.0188 -1.0000 -1.0000 5147675 1583070756.20 151.4995 60.0042 32.0000 1.9776 1.9781 417.3990 417.5243 0.0189 -1.0000 -1.0000 5147738 1583070756.30 151.4995 60.0042 32.0000 1.9786 1.9791 417.3353 417.4615 0.0190 -1.0000 -1.0000 5147800 1583070756.40 151.4995 60.0042 32.0000 1.9789 1.9794 417.3280 417.4545 0.0190 -1.0000 -1.0000 5147863 1583070756.50 151.4995 60.0042 32.0000 1.9785 1.9790 417.3696 417.4958 0.0191 -1.0000 -1.0000 5147925 1583070756.60 151.4995 60.0042 32.0000 1.9778 1.9783 417.4853 417.6124 0.0191 -1.0000 -1.0000 5148206 1583070756.70 151.5442 60.0042 32.0000 1.9783 1.9787 417.3712 417.4969 0.0189 -1.0000 -1.0000 5148285 1583070756.80 151.5442 60.0042 32.0000 1.9793 1.9798 417.3432 417.4696 0.0190 -1.0000 -1.0000 5148347 1583070756.90 151.5442 60.0042 32.0000 1.9787 1.9792 417.3221 417.4481 0.0190 -1.0000 -1.0000 5148409 1583070757.00 151.5442 60.0042 32.0000 1.9779 1.9784 417.4505 417.5766 0.0190 -1.0000 -1.0000 5148488 1583070757.10 151.5442 60.0042 32.0000 1.9776 1.9781 417.4462 417.5720 0.0189 -1.0000 -1.0000 5148550 1583070757.20 151.5344 60.0042 32.0000 1.9773 1.9778 417.4796 417.6056 0.0189 -1.0000 -1.0000 5148613 1583070757.30 151.5313 60.0042 32.0000 1.9774 1.9779 417.4240 417.5498 0.0189 -1.0000 -1.0000 5148675 1583070757.40 151.5313 60.0042 32.0000 1.9788 1.9793 417.3439 417.4701 0.0190 -1.0000 -1.0000 5148738 1583070757.50 151.5313 60.0042 32.0000 1.9780 1.9785 417.3352 417.4615 0.0190 -1.0000 -1.0000 5148816 1583070757.60 151.5313 60.0042 32.0000 1.9784 1.9789 417.3469 417.4732 0.0189 -1.0000 -1.0000 5149206 1583070757.70 151.5313 60.0042 32.0000 1.9776 1.9781 417.4190 417.5453 0.0190 -1.0000 -1.0000 5149269 1583070757.80 151.5344 60.0042 32.0000 1.9777 1.9782 417.3630 417.4885 0.0188 -1.0000 -1.0000 5149347 1583070757.90 151.5344 60.0042 32.0000 1.9773 1.9778 417.3847 417.5103 0.0190 -1.0000 -1.0000 5149409 1583070758.00 151.5344 60.0042 32.0000 1.9784 1.9789 417.3485 417.4746 0.0189 -1.0000 -1.0000 5149472 1583070758.10 151.5344 60.0042 32.0000 1.9784 1.9789 417.2953 417.4210 0.0190 -1.0000 -1.0000 5150050 1583070758.20 151.5344 60.0042 32.0000 1.9776 1.9781 417.3249 417.4507 0.0189 -1.0000 -1.0000 5150113 1583070758.30 151.5087 60.0042 32.0000 1.9773 1.9778 417.3722 417.4983 0.0190 -1.0000 -1.0000 5150175 1583070758.40 151.5087 60.0042 32.0000 1.9776 1.9781 417.5056 417.6325 0.0190 -1.0000 -1.0000 5150253 1583070758.50 151.5087 60.0042 32.0000 1.9777 1.9782 417.4145 417.5406 0.0190 -1.0000 -1.0000 5150316 1583070758.60 151.5087 60.0042 32.0000 1.9784 1.9788 417.3704 417.4978 0.0192 -1.0000 -1.0000 5150378 1583070758.70 151.5087 60.0042 32.0000 1.9785 1.9790 417.3158 417.4406 0.0188 -1.0000 -1.0000 5150441 1583070758.80 151.5087 60.0042 32.0000 1.9786 1.9791 417.2204 417.3465 0.0189 -1.0000 -1.0000 5150503 1583070758.90 151.4763 60.0042 32.0000 1.9773 1.9778 417.4027 417.5283 0.0189 -1.0000 -1.0000 5150566 1583070759.00 151.4763 60.0042 32.0000 1.9771 1.9776 417.4433 417.5700 0.0191 -1.0000 -1.0000 5150644 1583070759.10 151.4763 60.0042 32.0000 1.9777 1.9782 417.3936 417.5201 0.0190 -1.0000 -1.0000 5150706 1583070759.20 151.4763 60.0042 32.0000 1.9777 1.9782 417.3615 417.4871 0.0188 -1.0000 -1.0000 5151003 1583070759.30 151.4763 60.0042 32.0000 1.9783 1.9788 417.2494 417.3755 0.0190 -1.0000 -1.0000 5151066 1583070759.40 151.4274 60.0042 32.0000 1.9780 1.9785 417.4073 417.5338 0.0189 -1.0000 -1.0000 5151128 1583070759.50 151.4274 60.0042 32.0000 1.9772 1.9777 417.5065 417.6318 0.0190 -1.0000 -1.0000 5151222 1583070759.60 151.4274 60.0042 32.0000 1.9773 1.9778 417.5793 417.7052 0.0189 -1.0000 -1.0000 5151285 1583070759.70 151.4274 60.0042 32.0000 1.9777 1.9781 417.4307 417.5567 0.0190 -1.0000 -1.0000 5151347 1583070759.80 151.4274 60.0042 32.0000 1.9779 1.9784 417.2913 417.4171 0.0189 -1.0000 -1.0000 5151425 1583070759.90 151.4274 60.0042 32.0000 1.9782 1.9787 417.2458 417.3716 0.0190 -1.0000 -1.0000 5151488 1583070760.00 151.4766 60.0037 32.0000 1.9789 1.9794 417.3269 417.4527 0.0189 -1.0000 -1.0000 5151550 1583070760.10 151.4766 60.0037 32.0000 1.9779 1.9783 417.5538 417.6804 0.0189 -1.0000 -1.0000 5151629 1583070760.20 151.4766 60.0037 32.0000 1.9789 1.9794 417.3566 417.4816 0.0188 -1.0000 -1.0000 5151706 1583070760.30 151.4766 60.0037 32.0000 1.9791 1.9796 417.2795 417.4046 0.0189 -1.0000 -1.0000 5151769 1583070760.40 151.4766 60.0037 32.0000 1.9786 1.9790 417.2713 417.3969 0.0189 -1.0000 -1.0000 5151831 1583070760.50 151.4782 60.0037 32.0000 1.9776 1.9781 417.4697 417.5958 0.0189 -1.0000 -1.0000 5151894 1583070760.60 151.4782 60.0037 32.0000 1.9780 1.9785 417.4554 417.5804 0.0188 -1.0000 -1.0000 5151956 1583070760.70 151.4782 60.0037 32.0000 1.9780 1.9785 417.4085 417.5336 0.0188 -1.0000 -1.0000 5152800 1583070760.80 151.4782 60.0037 32.0000 1.9790 1.9795 417.2385 417.3645 0.0189 -1.0000 -1.0000 5152863 1583070760.90 151.4782 60.0037 32.0000 1.9790 1.9795 417.3758 417.5011 0.0188 -1.0000 -1.0000 5152956 1583070761.00 151.4782 60.0037 32.0000 1.9777 1.9782 417.4888 417.6141 0.0189 -1.0000 -1.0000 5153035 1583070761.10 151.4755 60.0037 32.0000 1.9778 1.9783 417.5199 417.6449 0.0188 -1.0000 -1.0000 5153097 1583070761.20 151.4755 60.0037 32.0000 1.9780 1.9785 417.5368 417.6624 0.0188 -1.0000 -1.0000 5153175 1583070761.30 151.4755 60.0037 32.0000 1.9784 1.9789 417.2716 417.3966 0.0188 -1.0000 -1.0000 5153238 1583070761.40 151.4755 60.0037 32.0000 1.9776 1.9781 417.4617 417.5870 0.0188 -1.0000 -1.0000 5153300 1583070761.50 151.4755 60.0037 32.0000 1.9780 1.9785 417.4919 417.6181 0.0189 -1.0000 -1.0000 5153363 1583070761.60 151.5493 60.0037 32.0000 1.9781 1.9786 417.3719 417.4980 0.0189 -1.0000 -1.0000 5153425 1583070761.70 151.5616 60.0037 32.0000 1.9784 1.9788 417.3449 417.4708 0.0189 -1.0000 -1.0000 5154175 1583070761.80 151.5616 60.0037 32.0000 1.9783 1.9788 417.2679 417.3927 0.0188 -1.0000 -1.0000 5154253 1583070761.90 151.5616 60.0037 32.0000 1.9790 1.9795 417.3496 417.4746 0.0188 -1.0000 -1.0000 5154316 1583070762.00 151.5616 60.0037 32.0000 1.9780 1.9785 417.3564 417.4814 0.0188 -1.0000 -1.0000 5154378 1583070762.10 151.5616 60.0037 32.0000 1.9775 1.9780 417.4053 417.5305 0.0188 -1.0000 -1.0000 5154441 1583070762.20 151.5574 60.0037 32.0000 1.9769 1.9774 417.5555 417.6815 0.0190 -1.0000 -1.0000 5154503 1583070762.30 151.5574 60.0037 32.0000 1.9780 1.9785 417.5241 417.6504 0.0190 -1.0000 -1.0000 5154581 1583070762.40 151.5574 60.0037 32.0000 1.9785 1.9790 417.4021 417.5281 0.0189 -1.0000 -1.0000 5154644 1583070762.50 151.5574 60.0037 32.0000 1.9788 1.9793 417.4346 417.5614 0.0190 -1.0000 -1.0000 5154706 1583070762.60 151.5574 60.0037 32.0000 1.9781 1.9786 417.5299 417.6556 0.0189 -1.0000 -1.0000 5154769 1583070762.70 151.5853 60.0037 32.0000 1.9771 1.9776 417.6054 417.7307 0.0187 -1.0000 -1.0000 5154847 1583070762.80 151.5853 60.0037 32.0000 1.9777 1.9782 417.5595 417.6846 0.0188 -1.0000 -1.0000 5154909 1583070762.90 151.5853 60.0037 32.0000 1.9778 1.9783 417.3930 417.5186 0.0188 -1.0000 -1.0000 5154972 1583070763.00 151.5853 60.0037 32.0000 1.9786 1.9791 417.3638 417.4886 0.0188 -1.0000 -1.0000 5155050 1583070763.10 151.5853 60.0037 32.0000 1.9772 1.9777 417.4556 417.5806 0.0188 -1.0000 -1.0000 5155113 1583070763.20 151.5712 60.0037 32.0000 1.9774 1.9779 417.4888 417.6144 0.0189 -1.0000 -1.0000 5155206 1583070763.30 151.5031 60.0037 32.0000 1.9776 1.9781 417.5879 417.7131 0.0188 -1.0000 -1.0000 5155269 1583070763.40 151.5031 60.0037 32.0000 1.9769 1.9774 417.6382 417.7636 0.0188 -1.0000 -1.0000 5155331 1583070763.50 151.5031 60.0037 32.0000 1.9780 1.9785 417.5458 417.6704 0.0187 -1.0000 -1.0000 5155394 1583070763.60 151.5031 60.0037 32.0000 1.9777 1.9782 417.4076 417.5326 0.0189 -1.0000 -1.0000 5155456 1583070763.70 151.5031 60.0037 32.0000 1.9778 1.9783 417.4736 417.5986 0.0187 -1.0000 -1.0000 5155519 1583070763.80 151.5031 60.0037 32.0000 1.9772 1.9777 417.5982 417.7240 0.0189 -1.0000 -1.0000 5155597 1583070763.90 151.5031 60.0037 32.0000 1.9776 1.9781 417.5152 417.6408 0.0189 -1.0000 -1.0000 5155659 1583070764.00 151.5031 60.0037 32.0000 1.9781 1.9786 417.4419 417.5673 0.0188 -1.0000 -1.0000 5155722 1583070764.10 151.5031 60.0037 32.0000 1.9784 1.9789 417.3124 417.4383 0.0190 -1.0000 -1.0000 5155800 1583070764.20 151.5031 60.0037 32.0000 1.9784 1.9789 417.3508 417.4760 0.0188 -1.0000 -1.0000 5155863 1583070764.30 151.5031 60.0037 32.0000 1.9783 1.9787 417.5394 417.6651 0.0189 -1.0000 -1.0000 5155956 1583070764.40 151.5031 60.0037 32.0000 1.9780 1.9785 417.5847 417.7097 0.0187 -1.0000 -1.0000 5156035 1583070764.50 151.5092 60.0037 32.0000 1.9783 1.9788 417.4974 417.6218 0.0187 -1.0000 -1.0000 5156097 1583070764.60 151.5092 60.0037 32.0000 1.9788 1.9793 417.3324 417.4578 0.0189 -1.0000 -1.0000 5156159 1583070764.70 151.5092 60.0037 32.0000 1.9788 1.9793 417.3761 417.5017 0.0189 -1.0000 -1.0000 5156222 1583070764.80 151.5092 60.0037 32.0000 1.9776 1.9781 417.4538 417.5789 0.0188 -1.0000 -1.0000 5156456 1583070764.90 151.5092 60.0037 32.0000 1.9780 1.9785 417.5365 417.6619 0.0189 -1.0000 -1.0000 5156519 1583070765.00 151.4718 60.0032 32.0000 1.9779 1.9784 417.5683 417.6947 0.0188 -1.0000 -1.0000 5156597 1583070765.10 151.4707 60.0032 32.0000 1.9786 1.9791 417.5160 417.6417 0.0189 -1.0000 -1.0000 5156659 1583070765.20 151.4707 60.0032 32.0000 1.9785 1.9790 417.4217 417.5471 0.0188 -1.0000 -1.0000 5156722 1583070765.30 151.4707 60.0032 32.0000 1.9786 1.9790 417.4707 417.5954 0.0187 -1.0000 -1.0000 5157316 1583070765.40 151.4707 60.0032 32.0000 1.9778 1.9783 417.3626 417.4882 0.0189 -1.0000 -1.0000 5157378 1583070765.50 151.4707 60.0032 32.0000 1.9778 1.9783 417.3736 417.4992 0.0189 -1.0000 -1.0000 5157456 1583070765.60 151.5046 60.0032 32.0000 1.9781 1.9786 417.4955 417.6204 0.0187 -1.0000 -1.0000 5157519 1583070765.70 151.5046 60.0032 32.0000 1.9777 1.9782 417.5722 417.6970 0.0188 -1.0000 -1.0000 5157581 1583070765.80 151.5046 60.0032 32.0000 1.9778 1.9783 417.3580 417.4828 0.0187 -1.0000 -1.0000 5157738 1583070765.90 151.5046 60.0032 32.0000 1.9785 1.9790 417.3272 417.4519 0.0188 -1.0000 -1.0000 5157800 1583070766.00 151.5046 60.0032 32.0000 1.9780 1.9785 417.5169 417.6413 0.0186 -1.0000 -1.0000 5157863 1583070766.10 151.5046 60.0032 32.0000 1.9780 1.9785 417.6524 417.7782 0.0189 -1.0000 -1.0000 5157941 1583070766.20 151.4628 60.0032 32.0000 1.9779 1.9784 417.4079 417.5328 0.0188 -1.0000 -1.0000 5158003 1583070766.30 151.4628 60.0032 32.0000 1.9780 1.9785 417.2815 417.4067 0.0189 -1.0000 -1.0000 5158066 1583070766.40 151.4628 60.0032 32.0000 1.9784 1.9789 417.3988 417.5252 0.0190 -1.0000 -1.0000 5158144 1583070766.50 151.4628 60.0032 32.0000 1.9782 1.9787 417.4684 417.5926 0.0187 -1.0000 -1.0000 5158206 1583070766.60 151.4628 60.0032 32.0000 1.9772 1.9777 417.5971 417.7223 0.0188 -1.0000 -1.0000 5158269 1583070766.70 151.5909 60.0032 32.0000 1.9777 1.9782 417.5270 417.6525 0.0189 -1.0000 -1.0000 5158331 1583070766.80 151.5941 60.0032 32.0000 1.9780 1.9785 417.4507 417.5751 0.0188 -1.0000 -1.0000 5158409 1583070766.90 151.5941 60.0032 32.0000 1.9785 1.9790 417.3695 417.4953 0.0189 -1.0000 -1.0000 5158581 1583070767.00 151.5941 60.0032 32.0000 1.9788 1.9792 417.4381 417.5633 0.0188 -1.0000 -1.0000 5158644 1583070767.10 151.5941 60.0032 32.0000 1.9778 1.9783 417.5756 417.7010 0.0188 -1.0000 -1.0000 5158722 1583070767.20 151.5941 60.0032 32.0000 1.9775 1.9780 417.5779 417.7024 0.0187 -1.0000 -1.0000 5158785 1583070767.30 151.5855 60.0032 32.0000 1.9771 1.9776 417.6386 417.7632 0.0187 -1.0000 -1.0000 5158847 1583070767.40 151.5855 60.0032 32.0000 1.9782 1.9787 417.5302 417.6548 0.0187 -1.0000 -1.0000 5159019 1583070767.50 151.5855 60.0032 32.0000 1.9782 1.9787 417.5019 417.6264 0.0187 -1.0000 -1.0000 5159097 1583070767.60 151.5855 60.0032 32.0000 1.9785 1.9790 417.3787 417.5034 0.0188 -1.0000 -1.0000 5159175 1583070767.70 151.5855 60.0032 32.0000 1.9783 1.9788 417.3509 417.4755 0.0188 -1.0000 -1.0000 5159222 1583070767.80 151.5605 60.0032 32.0000 1.9771 1.9776 417.4103 417.5356 0.0188 -1.0000 -1.0000 5159300 1583070767.90 151.5491 60.0032 32.0000 1.9770 1.9775 417.5145 417.6387 0.0186 -1.0000 -1.0000 5159472 1583070768.00 151.5491 60.0032 32.0000 1.9770 1.9775 417.5500 417.6735 0.0186 -1.0000 -1.0000 5159550 1583070768.10 151.5491 60.0032 32.0000 1.9777 1.9782 417.4955 417.6197 0.0187 -1.0000 -1.0000 5159613 1583070768.20 151.5491 60.0032 32.0000 1.9782 1.9786 417.4054 417.5303 0.0188 -1.0000 -1.0000 5159800 1583070768.30 151.5491 60.0032 32.0000 1.9773 1.9778 417.5651 417.6895 0.0186 -1.0000 -1.0000 5159863 1583070768.40 151.4809 60.0032 32.0000 1.9774 1.9779 417.6590 417.7838 0.0188 -1.0000 -1.0000 5200050 1583070768.50 151.4809 60.0032 32.0000 1.9779 1.9784 417.4735 417.5987 0.0188 -1.0000 -1.0000 5200113 1583070768.60 151.4809 60.0032 32.0000 1.9784 1.9788 417.3986 417.5242 0.0190 -1.0000 -1.0000 5200175 1583070768.70 151.4809 60.0032 32.0000 1.9780 1.9785 417.4422 417.5665 0.0186 -1.0000 -1.0000 5200253 1583070768.80 151.4809 60.0032 32.0000 1.9775 1.9780 417.4232 417.5483 0.0188 -1.0000 -1.0000 5200316 1583070768.90 151.4614 60.0032 32.0000 1.9775 1.9780 417.4687 417.5936 0.0188 -1.0000 -1.0000 5200706 1583070769.00 151.4155 60.0032 32.0000 1.9774 1.9779 417.4943 417.6188 0.0187 -1.0000 -1.0000 5200784 1583070769.10 151.4155 60.0032 32.0000 1.9775 1.9780 417.2762 417.4009 0.0188 -1.0000 -1.0000 5200847 1583070769.20 151.4155 60.0032 32.0000 1.9773 1.9777 417.3046 417.4299 0.0189 -1.0000 -1.0000 5200925 1583070769.30 151.4155 60.0032 32.0000 1.9780 1.9784 417.3807 417.5060 0.0188 -1.0000 -1.0000 5200988 1583070769.40 151.4155 60.0032 32.0000 1.9768 1.9773 417.4209 417.5456 0.0187 -1.0000 -1.0000 5201269 1583070769.50 151.3942 60.0032 32.0000 1.9777 1.9782 417.5144 417.6400 0.0188 -1.0000 -1.0000 5201347 1583070769.60 151.3942 60.0032 32.0000 1.9780 1.9785 417.3881 417.5125 0.0187 -1.0000 -1.0000 5201409 1583070769.70 151.3942 60.0032 32.0000 1.9783 1.9788 417.3025 417.4265 0.0186 -1.0000 -1.0000 5201472 1583070769.80 151.3942 60.0032 32.0000 1.9773 1.9778 417.4118 417.5366 0.0188 -1.0000 -1.0000 5201550 1583070769.90 151.3942 60.0032 32.0000 1.9772 1.9777 417.4523 417.5775 0.0188 -1.0000 -1.0000 5201613 1583070770.00 151.3991 60.0032 32.0000 1.9771 1.9776 417.4410 417.5663 0.0188 -1.0000 -1.0000 5201675 1583070770.10 151.4823 60.0033 32.0000 1.9779 1.9783 417.4082 417.5324 0.0186 -1.0000 -1.0000 5201753 1583070770.20 151.4823 60.0033 32.0000 1.9791 1.9796 417.4728 417.5979 0.0188 -1.0000 -1.0000 5201816 1583070770.30 151.4823 60.0033 32.0000 1.9787 1.9792 417.3247 417.4486 0.0186 -1.0000 -1.0000 5201863 1583070770.40 151.4823 60.0033 32.0000 1.9776 1.9781 417.4196 417.5436 0.0187 -1.0000 -1.0000 5201941 1583070770.50 151.4823 60.0033 32.0000 1.9778 1.9782 417.5002 417.6249 0.0188 -1.0000 -1.0000 5202222 1583070770.60 151.4823 60.0033 32.0000 1.9782 1.9787 417.4950 417.6202 0.0188 -1.0000 -1.0000 5202285 1583070770.70 151.4826 60.0033 32.0000 1.9787 1.9792 417.4318 417.5559 0.0186 -1.0000 -1.0000 5202347 1583070770.80 151.4832 60.0033 32.0000 1.9783 1.9788 417.3563 417.4800 0.0186 -1.0000 -1.0000 5202409 1583070770.90 151.4832 60.0033 32.0000 1.9776 1.9781 417.5410 417.6648 0.0186 -1.0000 -1.0000 5202472 1583070771.00 151.4832 60.0033 32.0000 1.9773 1.9778 417.5445 417.6687 0.0187 -1.0000 -1.0000 5202738 1583070771.10 151.4832 60.0033 32.0000 1.9775 1.9780 417.5209 417.6466 0.0190 -1.0000 -1.0000 5202800 1583070771.20 151.4832 60.0033 32.0000 1.9778 1.9783 417.4059 417.5304 0.0187 -1.0000 -1.0000 5202863 1583070771.30 151.5259 60.0033 32.0000 1.9783 1.9788 417.3377 417.4619 0.0187 -1.0000 -1.0000 5202925 1583070771.40 151.5750 60.0033 32.0000 1.9779 1.9784 417.3324 417.4563 0.0186 -1.0000 -1.0000 5202988 1583070771.50 151.5750 60.0033 32.0000 1.9775 1.9780 417.4770 417.6007 0.0186 -1.0000 -1.0000 5203441 1583070771.60 151.5750 60.0033 32.0000 1.9770 1.9775 417.5143 417.6386 0.0187 -1.0000 -1.0000 5203503 1583070771.70 151.5750 60.0033 32.0000 1.9778 1.9783 417.4768 417.6015 0.0187 -1.0000 -1.0000 5203566 1583070771.80 151.5750 60.0033 32.0000 1.9779 1.9784 417.3369 417.4614 0.0187 -1.0000 -1.0000 5203629 1583070771.90 151.5166 60.0033 32.0000 1.9784 1.9789 417.3603 417.4849 0.0187 -1.0000 -1.0000 5203706 1583070772.00 151.5166 60.0033 32.0000 1.9771 1.9775 417.4491 417.5740 0.0188 -1.0000 -1.0000 5204003 1583070772.10 151.5166 60.0033 32.0000 1.9770 1.9774 417.5537 417.6789 0.0188 -1.0000 -1.0000 5204081 1583070772.20 151.5166 60.0033 32.0000 1.9769 1.9774 417.5667 417.6918 0.0188 -1.0000 -1.0000 5204144 1583070772.30 151.5166 60.0033 32.0000 1.9774 1.9778 417.5186 417.6429 0.0187 -1.0000 -1.0000 5204206 1583070772.40 151.4869 60.0033 32.0000 1.9772 1.9777 417.4061 417.5311 0.0188 -1.0000 -1.0000 5204269 1583070772.50 151.4829 60.0033 32.0000 1.9778 1.9783 417.3778 417.5014 0.0186 -1.0000 -1.0000 5204347 1583070772.60 151.4829 60.0033 32.0000 1.9780 1.9785 417.3804 417.5050 0.0187 -1.0000 -1.0000 5204394 1583070772.70 151.4829 60.0033 32.0000 1.9774 1.9779 417.5167 417.6414 0.0188 -1.0000 -1.0000 5204472 1583070772.80 151.4829 60.0033 32.0000 1.9775 1.9779 417.4395 417.5642 0.0187 -1.0000 -1.0000 5204535 1583070772.90 151.4829 60.0033 32.0000 1.9773 1.9778 417.3526 417.4765 0.0187 -1.0000 -1.0000 5204597 1583070773.00 151.3663 60.0033 32.0000 1.9777 1.9782 417.3268 417.4512 0.0187 -1.0000 -1.0000 5204675 1583070773.10 151.3663 60.0033 32.0000 1.9771 1.9776 417.4656 417.5902 0.0187 -1.0000 -1.0000 5204738 1583070773.20 151.3663 60.0033 32.0000 1.9768 1.9773 417.5437 417.6694 0.0189 -1.0000 -1.0000 5204816 1583070773.30 151.3663 60.0033 32.0000 1.9764 1.9769 417.5652 417.6891 0.0187 -1.0000 -1.0000 5204879 1583070773.40 151.3663 60.0033 32.0000 1.9764 1.9768 417.4356 417.5599 0.0187 -1.0000 -1.0000 5204941 1583070773.50 151.3817 60.0033 32.0000 1.9776 1.9781 417.3257 417.4505 0.0188 -1.0000 -1.0000 5205003 1583070773.60 151.4494 60.0033 32.0000 1.9783 1.9788 417.2558 417.3789 0.0186 -1.0000 -1.0000 5205066 1583070773.70 151.4494 60.0033 32.0000 1.9781 1.9786 417.3750 417.4999 0.0188 -1.0000 -1.0000 5205129 1583070773.80 151.4494 60.0033 32.0000 1.9783 1.9788 417.4275 417.5516 0.0186 -1.0000 -1.0000 5205206 1583070773.90 151.4494 60.0033 32.0000 1.9784 1.9789 417.4471 417.5706 0.0186 -1.0000 -1.0000 5205269 1583070774.00 151.4494 60.0033 32.0000 1.9783 1.9788 417.3704 417.4944 0.0187 -1.0000 -1.0000 5205331 1583070774.10 151.4494 60.0033 32.0000 1.9786 1.9790 417.1873 417.3114 0.0186 -1.0000 -1.0000 5205972 1583070774.20 151.4662 60.0033 32.0000 1.9784 1.9789 417.2957 417.4211 0.0189 -1.0000 -1.0000 5206035 1583070774.30 151.4662 60.0033 32.0000 1.9782 1.9787 417.4116 417.5365 0.0188 -1.0000 -1.0000 5206097 1583070774.40 151.4662 60.0033 32.0000 1.9776 1.9781 417.4535 417.5786 0.0189 -1.0000 -1.0000 5206175 1583070774.50 151.4662 60.0033 32.0000 1.9784 1.9789 417.3433 417.4677 0.0186 -1.0000 -1.0000 5206238 1583070774.60 151.4662 60.0033 32.0000 1.9781 1.9786 417.2550 417.3787 0.0186 -1.0000 -1.0000 5206300 1583070774.70 151.4662 60.0033 32.0000 1.9784 1.9788 417.2799 417.4043 0.0187 -1.0000 -1.0000 5206363 1583070774.80 151.4892 60.0026 32.0000 1.9775 1.9779 417.4428 417.5677 0.0188 -1.0000 -1.0000 5206425 1583070774.90 151.4899 60.0026 32.0000 1.9771 1.9776 417.5139 417.6385 0.0187 -1.0000 -1.0000 5206503 1583070775.00 151.4899 60.0026 32.0000 1.9781 1.9786 417.5007 417.6255 0.0187 -1.0000 -1.0000 5206566 1583070775.10 151.4899 60.0026 32.0000 1.9777 1.9782 417.3321 417.4562 0.0186 -1.0000 -1.0000 5206753 1583070775.20 151.4899 60.0026 32.0000 1.9779 1.9783 417.2955 417.4192 0.0186 -1.0000 -1.0000 5206831 1583070775.30 151.5120 60.0026 32.0000 1.9778 1.9783 417.4209 417.5445 0.0185 -1.0000 -1.0000 5206894 1583070775.40 151.5408 60.0026 32.0000 1.9773 1.9778 417.4802 417.6038 0.0186 -1.0000 -1.0000 5206956 1583070775.50 151.5408 60.0026 32.0000 1.9788 1.9793 417.3643 417.4889 0.0188 -1.0000 -1.0000 5207019 1583070775.60 151.5408 60.0026 32.0000 1.9781 1.9786 417.3245 417.4491 0.0187 -1.0000 -1.0000 5207269 1583070775.70 151.5408 60.0026 32.0000 1.9785 1.9790 417.3154 417.4393 0.0187 -1.0000 -1.0000 5207331 1583070775.80 151.5408 60.0026 32.0000 1.9781 1.9785 417.3316 417.4564 0.0188 -1.0000 -1.0000 5207409 1583070775.90 151.5408 60.0026 32.0000 1.9770 1.9775 417.3421 417.4663 0.0186 -1.0000 -1.0000 5207472 1583070776.00 151.5408 60.0026 32.0000 1.9768 1.9773 417.4570 417.5803 0.0186 -1.0000 -1.0000 5207535 1583070776.10 151.5408 60.0026 32.0000 1.9773 1.9778 417.4708 417.5947 0.0186 -1.0000 -1.0000 5207613 1583070776.20 151.5408 60.0026 32.0000 1.9780 1.9785 417.4941 417.6181 0.0186 -1.0000 -1.0000 5207925 1583070776.30 151.5408 60.0026 32.0000 1.9779 1.9784 417.3027 417.4267 0.0187 -1.0000 -1.0000 5207988 1583070776.40 151.5168 60.0026 32.0000 1.9764 1.9769 417.3387 417.4634 0.0187 -1.0000 -1.0000 5208066 1583070776.50 151.4791 60.0026 32.0000 1.9761 1.9766 417.3565 417.4808 0.0187 -1.0000 -1.0000 5208128 1583070776.60 151.4791 60.0026 32.0000 1.9775 1.9780 417.4087 417.5321 0.0186 -1.0000 -1.0000 5208191 1583070776.70 151.4791 60.0026 32.0000 1.9773 1.9778 417.2984 417.4224 0.0187 -1.0000 -1.0000 5208269 1583070776.80 151.4791 60.0026 32.0000 1.9784 1.9788 417.2227 417.3470 0.0187 -1.0000 -1.0000 5208331 1583070776.90 151.4791 60.0026 32.0000 1.9782 1.9787 417.2512 417.3752 0.0186 -1.0000 -1.0000 5208394 1583070777.00 151.4781 60.0026 32.0000 1.9774 1.9779 417.3958 417.5191 0.0186 -1.0000 -1.0000 5208456 1583070777.10 151.4775 60.0026 32.0000 1.9766 1.9771 417.5116 417.6362 0.0188 -1.0000 -1.0000 5208519 1583070777.20 151.4775 60.0026 32.0000 1.9779 1.9784 417.4139 417.5376 0.0186 -1.0000 -1.0000 5208722 1583070777.30 151.4775 60.0026 32.0000 1.9778 1.9783 417.3142 417.4394 0.0188 -1.0000 -1.0000 5208785 1583070777.40 151.4775 60.0026 32.0000 1.9779 1.9784 417.3355 417.4600 0.0187 -1.0000 -1.0000 5208847 1583070777.50 151.4775 60.0026 32.0000 1.9769 1.9774 417.3985 417.5234 0.0189 -1.0000 -1.0000 5208925 1583070777.60 151.5060 60.0026 32.0000 1.9769 1.9774 417.4886 417.6124 0.0186 -1.0000 -1.0000 5208988 1583070777.70 151.5060 60.0026 32.0000 1.9784 1.9789 417.5083 417.6316 0.0185 -1.0000 -1.0000 5209050 1583070777.80 151.5060 60.0026 32.0000 1.9786 1.9791 417.3680 417.4932 0.0189 -1.0000 -1.0000 5209238 1583070777.90 151.5060 60.0026 32.0000 1.9780 1.9784 417.2762 417.4006 0.0187 -1.0000 -1.0000 5209300 1583070778.00 151.5060 60.0026 32.0000 1.9786 1.9791 417.2894 417.4138 0.0187 -1.0000 -1.0000 5209363 1583070778.10 151.5029 60.0026 32.0000 1.9779 1.9783 417.2868 417.4108 0.0186 -1.0000 -1.0000 5209441 1583070778.20 151.4615 60.0026 32.0000 1.9773 1.9778 417.5384 417.6631 0.0187 -1.0000 -1.0000 5209503 1583070778.30 151.4615 60.0026 32.0000 1.9773 1.9778 417.4922 417.6167 0.0187 -1.0000 -1.0000 5209988 1583070778.40 151.4615 60.0026 32.0000 1.9774 1.9779 417.4968 417.6219 0.0188 -1.0000 -1.0000 5210066 1583070778.50 151.4615 60.0026 32.0000 1.9779 1.9784 417.3325 417.4571 0.0188 -1.0000 -1.0000 5210128 1583070778.60 151.4615 60.0026 32.0000 1.9789 1.9794 417.2818 417.4068 0.0187 -1.0000 -1.0000 5210191 1583070778.70 151.3778 60.0026 32.0000 1.9774 1.9779 417.4224 417.5464 0.0187 -1.0000 -1.0000 5210269 1583070778.80 151.3778 60.0026 32.0000 1.9784 1.9789 417.4724 417.5973 0.0187 -1.0000 -1.0000 5210331 1583070778.90 151.3778 60.0026 32.0000 1.9783 1.9787 417.4127 417.5371 0.0186 -1.0000 -1.0000 5210394 1583070779.00 151.3778 60.0026 32.0000 1.9775 1.9780 417.3315 417.4555 0.0187 -1.0000 -1.0000 5210472 1583070779.10 151.3778 60.0026 32.0000 1.9777 1.9782 417.2722 417.3966 0.0187 -1.0000 -1.0000 5210535 1583070779.20 151.4328 60.0026 32.0000 1.9777 1.9782 417.3819 417.5067 0.0188 -1.0000 -1.0000 5210597 1583070779.30 151.4328 60.0026 32.0000 1.9778 1.9783 417.4983 417.6231 0.0187 -1.0000 -1.0000 5210738 1583070779.40 151.4328 60.0026 32.0000 1.9778 1.9782 417.4323 417.5561 0.0186 -1.0000 -1.0000 5210785 1583070779.50 151.4328 60.0026 32.0000 1.9791 1.9796 417.3761 417.4999 0.0186 -1.0000 -1.0000 5210863 1583070779.60 151.4328 60.0026 32.0000 1.9783 1.9788 417.2733 417.3971 0.0186 -1.0000 -1.0000 5210925 1583070779.70 151.4336 60.0026 32.0000 1.9781 1.9786 417.3793 417.5031 0.0187 -1.0000 -1.0000 5210988 1583070779.80 151.4523 60.0024 32.0000 1.9779 1.9783 417.5341 417.6588 0.0187 -1.0000 -1.0000 5211222 1583070779.90 151.4523 60.0024 32.0000 1.9781 1.9786 417.5560 417.6805 0.0187 -1.0000 -1.0000 5211285 1583070780.00 151.4523 60.0024 32.0000 1.9772 1.9777 417.5732 417.6984 0.0187 -1.0000 -1.0000 5211347 1583070780.10 151.4523 60.0024 32.0000 1.9782 1.9787 417.4052 417.5294 0.0186 -1.0000 -1.0000 5211425 1583070780.20 151.4523 60.0024 32.0000 1.9786 1.9791 417.2628 417.3877 0.0188 -1.0000 -1.0000 5211488 1583070780.30 151.4523 60.0024 32.0000 1.9785 1.9790 417.3211 417.4460 0.0188 -1.0000 -1.0000 5211550 1583070780.40 151.5025 60.0024 32.0000 1.9779 1.9784 417.4655 417.5907 0.0188 -1.0000 -1.0000 5211628 1583070780.50 151.5025 60.0024 32.0000 1.9778 1.9783 417.4980 417.6217 0.0185 -1.0000 -1.0000 5211691 1583070780.60 151.5025 60.0024 32.0000 1.9779 1.9783 417.5526 417.6768 0.0187 -1.0000 -1.0000 5211753 1583070780.70 151.5025 60.0024 32.0000 1.9777 1.9781 417.4964 417.6215 0.0188 -1.0000 -1.0000 5211816 1583070780.80 151.5025 60.0024 32.0000 1.9778 1.9783 417.2432 417.3685 0.0189 -1.0000 -1.0000 5211878 1583070780.90 151.5025 60.0024 32.0000 1.9771 1.9776 417.4684 417.5935 0.0188 -1.0000 -1.0000 5212206 1583070781.00 151.5562 60.0024 32.0000 1.9768 1.9772 417.4809 417.6059 0.0188 -1.0000 -1.0000 5212285 1583070781.10 151.5562 60.0024 32.0000 1.9769 1.9774 417.5162 417.6415 0.0189 -1.0000 -1.0000 5212347 1583070781.20 151.5562 60.0024 32.0000 1.9775 1.9780 417.4720 417.5966 0.0187 -1.0000 -1.0000 5212409 1583070781.30 151.5562 60.0024 32.0000 1.9781 1.9786 417.2993 417.4238 0.0187 -1.0000 -1.0000 5212472 1583070781.40 151.5562 60.0024 32.0000 1.9781 1.9786 417.3199 417.4446 0.0187 -1.0000 -1.0000 5212706 1583070781.50 151.4425 60.0024 32.0000 1.9780 1.9785 417.3072 417.4318 0.0187 -1.0000 -1.0000 5212769 1583070781.60 151.4425 60.0024 32.0000 1.9776 1.9781 417.4901 417.6145 0.0187 -1.0000 -1.0000 5212832 1583070781.70 151.4425 60.0024 32.0000 1.9772 1.9777 417.5372 417.6619 0.0187 -1.0000 -1.0000 5212894 1583070781.80 151.4425 60.0024 32.0000 1.9777 1.9782 417.4284 417.5535 0.0189 -1.0000 -1.0000 5212972 1583070781.90 151.4425 60.0024 32.0000 1.9777 1.9782 417.3072 417.4322 0.0188 -1.0000 -1.0000 5213456 1583070782.00 151.4425 60.0024 32.0000 1.9781 1.9786 417.3735 417.4983 0.0188 -1.0000 -1.0000 5213519 1583070782.10 151.4485 60.0024 32.0000 1.9775 1.9779 417.5612 417.6858 0.0187 -1.0000 -1.0000 5213597 1583070782.20 151.4485 60.0024 32.0000 1.9774 1.9779 417.5961 417.7213 0.0188 -1.0000 -1.0000 5213659 1583070782.30 151.4485 60.0024 32.0000 1.9775 1.9779 417.5481 417.6725 0.0187 -1.0000 -1.0000 5213722 1583070782.40 151.4485 60.0024 32.0000 1.9787 1.9791 417.3623 417.4875 0.0188 -1.0000 -1.0000 5213785 1583070782.50 151.4485 60.0024 32.0000 1.9781 1.9786 417.2636 417.3888 0.0188 -1.0000 -1.0000 5213847 1583070782.60 151.4158 60.0024 32.0000 1.9778 1.9783 417.2788 417.4044 0.0189 -1.0000 -1.0000 5213909 1583070782.70 151.4158 60.0024 32.0000 1.9781 1.9786 417.4238 417.5495 0.0189 -1.0000 -1.0000 5213988 1583070782.80 151.4158 60.0024 32.0000 1.9775 1.9780 417.5108 417.6358 0.0187 -1.0000 -1.0000 5214050 1583070782.90 151.4158 60.0024 32.0000 1.9777 1.9782 417.4753 417.6012 0.0188 -1.0000 -1.0000 5214503 1583070783.00 151.4158 60.0024 32.0000 1.9782 1.9786 417.4282 417.5525 0.0188 -1.0000 -1.0000 5214581 1583070783.10 151.4158 60.0024 32.0000 1.9780 1.9785 417.2915 417.4165 0.0188 -1.0000 -1.0000 5214644 1583070783.20 151.4718 60.0024 32.0000 1.9777 1.9781 417.3367 417.4615 0.0188 -1.0000 -1.0000 5214722 1583070783.30 151.4718 60.0024 32.0000 1.9777 1.9782 417.3573 417.4827 0.0188 -1.0000 -1.0000 5214785 1583070783.40 151.4718 60.0024 32.0000 1.9770 1.9775 417.5330 417.6579 0.0188 -1.0000 -1.0000 5215753 1583070783.50 151.4718 60.0024 32.0000 1.9780 1.9784 417.4679 417.5928 0.0187 -1.0000 -1.0000 5215831 1583070783.60 151.4718 60.0024 32.0000 1.9779 1.9784 417.3626 417.4866 0.0187 -1.0000 -1.0000 5215894 1583070783.70 151.5049 60.0024 32.0000 1.9784 1.9789 417.3273 417.4526 0.0189 -1.0000 -1.0000 5215956 1583070783.80 151.5049 60.0024 32.0000 1.9780 1.9785 417.3580 417.4830 0.0188 -1.0000 -1.0000 5216035 1583070783.90 151.5049 60.0024 32.0000 1.9768 1.9773 417.3787 417.5043 0.0189 -1.0000 -1.0000 5216097 1583070784.00 151.5049 60.0024 32.0000 1.9777 1.9782 417.5604 417.6858 0.0189 -1.0000 -1.0000 5216159 1583070784.10 151.5049 60.0024 32.0000 1.9784 1.9789 417.4109 417.5364 0.0188 -1.0000 -1.0000 5216222 1583070784.20 151.5049 60.0024 32.0000 1.9785 1.9789 417.3506 417.4760 0.0189 -1.0000 -1.0000 5216285 1583070784.30 151.5487 60.0024 32.0000 1.9779 1.9784 417.3784 417.5042 0.0189 -1.0000 -1.0000 5216347 1583070784.40 151.5487 60.0024 32.0000 1.9783 1.9788 417.3774 417.5030 0.0189 -1.0000 -1.0000 5216425 1583070784.50 151.5487 60.0024 32.0000 1.9773 1.9778 417.4664 417.5923 0.0189 -1.0000 -1.0000 5216925 1583070784.60 151.5487 60.0024 32.0000 1.9771 1.9776 417.5357 417.6610 0.0188 -1.0000 -1.0000 5216988 1583070784.70 151.5487 60.0024 32.0000 1.9770 1.9775 417.4720 417.5972 0.0188 -1.0000 -1.0000 5217066 1583070784.80 151.5223 60.0030 32.0000 1.9782 1.9787 417.4025 417.5279 0.0189 -1.0000 -1.0000 5217128 1583070784.90 151.5078 60.0033 32.0000 1.9779 1.9783 417.3109 417.4360 0.0188 -1.0000 -1.0000 5217191 1583070785.00 151.5078 60.0033 32.0000 1.9776 1.9781 417.2635 417.3881 0.0188 -1.0000 -1.0000 5217285 1583070785.10 151.5078 60.0033 32.0000 1.9777 1.9782 417.2943 417.4199 0.0189 -1.0000 -1.0000 5217347 1583070785.20 151.5078 60.0033 32.0000 1.9775 1.9780 417.3718 417.4974 0.0189 -1.0000 -1.0000 5217409 1583070785.30 151.5078 60.0033 32.0000 1.9771 1.9776 417.4865 417.6115 0.0188 -1.0000 -1.0000 5217488 1583070785.40 151.5064 60.0033 32.0000 1.9780 1.9785 417.3461 417.4713 0.0188 -1.0000 -1.0000 5217535 1583070785.50 151.4545 60.0033 32.0000 1.9786 1.9790 417.3509 417.4757 0.0188 -1.0000 -1.0000 5217613 1583070785.60 151.4545 60.0033 32.0000 1.9782 1.9787 417.3320 417.4575 0.0189 -1.0000 -1.0000 5217675 1583070785.70 151.4545 60.0033 32.0000 1.9767 1.9772 417.4102 417.5358 0.0190 -1.0000 -1.0000 5217738 1583070785.80 151.4545 60.0033 32.0000 1.9776 1.9780 417.3916 417.5174 0.0189 -1.0000 -1.0000 5217816 1583070785.90 151.4545 60.0033 32.0000 1.9777 1.9782 417.4100 417.5360 0.0189 -1.0000 -1.0000 5217878 1583070786.00 151.4277 60.0033 32.0000 1.9778 1.9783 417.2489 417.3744 0.0188 -1.0000 -1.0000 5217941 1583070786.10 151.4277 60.0033 32.0000 1.9783 1.9788 417.2485 417.3731 0.0188 -1.0000 -1.0000 5218003 1583070786.20 151.4277 60.0033 32.0000 1.9785 1.9790 417.3313 417.4570 0.0189 -1.0000 -1.0000 5218066 1583070786.30 151.4277 60.0033 32.0000 1.9779 1.9784 417.5150 417.6407 0.0189 -1.0000 -1.0000 5218128 1583070786.40 151.4277 60.0033 32.0000 1.9783 1.9788 417.5489 417.6742 0.0188 -1.0000 -1.0000 5218238 1583070786.50 151.4277 60.0033 32.0000 1.9782 1.9787 417.5820 417.7075 0.0189 -1.0000 -1.0000 5218503 1583070786.60 151.4277 60.0033 32.0000 1.9775 1.9780 417.2906 417.4164 0.0189 -1.0000 -1.0000 5218581 1583070786.70 151.4277 60.0033 32.0000 1.9768 1.9773 417.3786 417.5043 0.0189 -1.0000 -1.0000 5218644 1583070786.80 151.4277 60.0033 32.0000 1.9775 1.9780 417.4727 417.5983 0.0189 -1.0000 -1.0000 5218706 1583070786.90 151.4277 60.0033 32.0000 1.9779 1.9784 417.4319 417.5566 0.0187 -1.0000 -1.0000 5218800 1583070787.00 151.4277 60.0033 32.0000 1.9783 1.9788 417.2725 417.3974 0.0188 -1.0000 -1.0000 5218878 1583070787.10 151.4863 60.0033 32.0000 1.9790 1.9795 417.3137 417.4389 0.0189 -1.0000 -1.0000 5218941 1583070787.20 151.4863 60.0033 32.0000 1.9778 1.9783 417.3467 417.4733 0.0191 -1.0000 -1.0000 5219003 1583070787.30 151.4863 60.0033 32.0000 1.9772 1.9777 417.5932 417.7190 0.0189 -1.0000 -1.0000 5219066 1583070787.40 151.4863 60.0033 32.0000 1.9780 1.9785 417.3762 417.5021 0.0189 -1.0000 -1.0000 5219128 1583070787.50 151.4863 60.0033 32.0000 1.9781 1.9786 417.2505 417.3762 0.0189 -1.0000 -1.0000 5219206 1583070787.60 151.4863 60.0033 32.0000 1.9792 1.9797 417.2512 417.3770 0.0189 -1.0000 -1.0000 5219269 1583070787.70 151.5674 60.0033 32.0000 1.9785 1.9790 417.2242 417.3512 0.0190 -1.0000 -1.0000 5219378 1583070787.80 151.5674 60.0033 32.0000 1.9776 1.9781 417.3097 417.4355 0.0190 -1.0000 -1.0000 5219441 1583070787.90 151.5674 60.0033 32.0000 1.9791 1.9796 417.3121 417.4379 0.0189 -1.0000 -1.0000 5219503 1583070788.00 151.5674 60.0033 32.0000 1.9787 1.9792 417.1533 417.2783 0.0188 -1.0000 -1.0000 5219566 1583070788.10 151.5674 60.0033 32.0000 1.9784 1.9789 417.1659 417.2905 0.0189 -1.0000 -1.0000 5219644 1583070788.20 151.5674 60.0033 32.0000 1.9777 1.9782 417.2308 417.3570 0.0190 -1.0000 -1.0000 5219706 1583070788.30 151.5674 60.0033 32.0000 1.9768 1.9773 417.3223 417.4483 0.0189 -1.0000 -1.0000 5219769 1583070788.40 151.5674 60.0033 32.0000 1.9771 1.9776 417.5000 417.6262 0.0189 -1.0000 -1.0000 5219847 1583070788.50 151.5674 60.0033 32.0000 1.9776 1.9781 417.5198 417.6448 0.0188 -1.0000 -1.0000 5219909 1583070788.60 151.5674 60.0033 32.0000 1.9783 1.9788 417.4321 417.5574 0.0188 -1.0000 -1.0000 5219972 1583070788.70 151.5653 60.0033 32.0000 1.9783 1.9787 417.3283 417.4550 0.0190 -1.0000 -1.0000 5220035 1583070788.80 151.4902 60.0033 32.0000 1.9781 1.9786 417.2736 417.3987 0.0188 -1.0000 -1.0000 5220097 1583070788.90 151.4902 60.0033 32.0000 1.9777 1.9782 417.3070 417.4324 0.0189 -1.0000 -1.0000 5220159 1583070789.00 151.4902 60.0033 32.0000 1.9773 1.9778 417.3658 417.4921 0.0190 -1.0000 -1.0000 5220238 1583070789.10 151.4902 60.0033 32.0000 1.9774 1.9779 417.2227 417.3473 0.0188 -1.0000 -1.0000 5220753 1583070789.20 151.4902 60.0033 32.0000 1.9772 1.9777 417.2328 417.3585 0.0190 -1.0000 -1.0000 5220816 1583070789.30 151.4694 60.0033 32.0000 1.9784 1.9789 417.0975 417.2237 0.0189 -1.0000 -1.0000 5220878 1583070789.40 151.4694 60.0033 32.0000 1.9787 1.9792 417.1347 417.2596 0.0188 -1.0000 -1.0000 5220941 1583070789.50 151.4694 60.0033 32.0000 1.9776 1.9781 417.3125 417.4381 0.0189 -1.0000 -1.0000 5221019 1583070789.60 151.4694 60.0033 32.0000 1.9779 1.9784 417.3627 417.4879 0.0188 -1.0000 -1.0000 5221253 1583070789.70 151.4694 60.0033 32.0000 1.9785 1.9790 417.3389 417.4632 0.0188 -1.0000 -1.0000 5221316 1583070789.80 151.4765 60.0031 32.0000 1.9783 1.9787 417.2119 417.3378 0.0190 -1.0000 -1.0000 5221378 1583070789.90 151.4919 60.0028 32.0000 1.9791 1.9796 417.1615 417.2867 0.0188 -1.0000 -1.0000 5221441 1583070790.00 151.4919 60.0028 32.0000 1.9790 1.9795 417.1201 417.2458 0.0189 -1.0000 -1.0000 5221503 1583070790.10 151.4919 60.0028 32.0000 1.9784 1.9789 417.2419 417.3667 0.0188 -1.0000 -1.0000 5221769 1583070790.20 151.4919 60.0028 32.0000 1.9774 1.9778 417.3087 417.4347 0.0190 -1.0000 -1.0000 5221831 1583070790.30 151.4919 60.0028 32.0000 1.9777 1.9782 417.2257 417.3508 0.0188 -1.0000 -1.0000 5221894 1583070790.40 151.5002 60.0028 32.0000 1.9784 1.9789 417.2058 417.3314 0.0189 -1.0000 -1.0000 5221956 1583070790.50 151.5277 60.0028 32.0000 1.9779 1.9784 417.0852 417.2109 0.0188 -1.0000 -1.0000 5222019 1583070790.60 151.5277 60.0028 32.0000 1.9783 1.9788 417.2307 417.3554 0.0187 -1.0000 -1.0000 5222206 1583070790.70 151.5277 60.0028 32.0000 1.9781 1.9786 417.3018 417.4285 0.0191 -1.0000 -1.0000 5222285 1583070790.80 151.5277 60.0028 32.0000 1.9777 1.9782 417.4362 417.5634 0.0190 -1.0000 -1.0000 5222347 1583070790.90 151.5277 60.0028 32.0000 1.9781 1.9786 417.4082 417.5347 0.0190 -1.0000 -1.0000 5222409 1583070791.00 151.5893 60.0028 32.0000 1.9789 1.9794 417.3137 417.4380 0.0187 -1.0000 -1.0000 5222472 1583070791.10 151.5893 60.0028 32.0000 1.9782 1.9787 417.1543 417.2804 0.0190 -1.0000 -1.0000 5222753 1583070791.20 151.5893 60.0028 32.0000 1.9784 1.9789 417.2090 417.3348 0.0189 -1.0000 -1.0000 5222832 1583070791.30 151.5893 60.0028 32.0000 1.9775 1.9780 417.3523 417.4778 0.0189 -1.0000 -1.0000 5222894 1583070791.40 151.5893 60.0028 32.0000 1.9774 1.9779 417.4103 417.5367 0.0190 -1.0000 -1.0000 5222956 1583070791.50 151.5893 60.0028 32.0000 1.9789 1.9794 417.4019 417.5277 0.0189 -1.0000 -1.0000 5223035 1583070791.60 151.4950 60.0028 32.0000 1.9783 1.9788 417.2680 417.3930 0.0188 -1.0000 -1.0000 5223097 1583070791.70 151.4950 60.0028 32.0000 1.9770 1.9775 417.3065 417.4303 0.0187 -1.0000 -1.0000 5223159 1583070791.80 151.4950 60.0028 32.0000 1.9769 1.9774 417.4503 417.5764 0.0189 -1.0000 -1.0000 5223238 1583070791.90 151.4950 60.0028 32.0000 1.9769 1.9774 417.3701 417.4953 0.0188 -1.0000 -1.0000 5223300 1583070792.00 151.4950 60.0028 32.0000 1.9775 1.9780 417.2862 417.4123 0.0189 -1.0000 -1.0000 5223363 1583070792.10 151.4773 60.0028 32.0000 1.9781 1.9786 417.2419 417.3668 0.0188 -1.0000 -1.0000 5223503 1583070792.20 151.4773 60.0028 32.0000 1.9789 1.9794 417.1863 417.3119 0.0189 -1.0000 -1.0000 5223566 1583070792.30 151.4773 60.0028 32.0000 1.9776 1.9780 417.2594 417.3845 0.0188 -1.0000 -1.0000 5223628 1583070792.40 151.4773 60.0028 32.0000 1.9775 1.9780 417.3907 417.5165 0.0189 -1.0000 -1.0000 5223706 1583070792.50 151.4773 60.0028 32.0000 1.9774 1.9779 417.2738 417.3984 0.0188 -1.0000 -1.0000 5223769 1583070792.60 151.4809 60.0028 32.0000 1.9784 1.9789 417.2049 417.3307 0.0189 -1.0000 -1.0000 5224550 1583070792.70 151.4867 60.0028 32.0000 1.9787 1.9792 417.1246 417.2497 0.0188 -1.0000 -1.0000 5224628 1583070792.80 151.4867 60.0028 32.0000 1.9783 1.9788 417.2698 417.3949 0.0188 -1.0000 -1.0000 5224691 1583070792.90 151.4867 60.0028 32.0000 1.9783 1.9788 417.3589 417.4847 0.0190 -1.0000 -1.0000 5224753 1583070793.00 151.4867 60.0028 32.0000 1.9775 1.9780 417.3139 417.4385 0.0188 -1.0000 -1.0000 5224816 1583070793.10 151.4867 60.0028 32.0000 1.9774 1.9779 417.3645 417.4901 0.0188 -1.0000 -1.0000 5224878 1583070793.20 151.4385 60.0028 32.0000 1.9773 1.9778 417.3468 417.4717 0.0188 -1.0000 -1.0000 5224972 1583070793.30 151.4385 60.0028 32.0000 1.9782 1.9787 417.3029 417.4283 0.0189 -1.0000 -1.0000 5225035 1583070793.40 151.4385 60.0028 32.0000 1.9784 1.9789 417.2537 417.3800 0.0189 -1.0000 -1.0000 5225097 1583070793.50 151.4385 60.0028 32.0000 1.9784 1.9789 417.2817 417.4073 0.0189 -1.0000 -1.0000 5225175 1583070793.60 151.4385 60.0028 32.0000 1.9781 1.9786 417.3672 417.4926 0.0188 -1.0000 -1.0000 5225238 1583070793.70 151.4399 60.0028 32.0000 1.9779 1.9784 417.3690 417.4944 0.0189 -1.0000 -1.0000 5225300 1583070793.80 151.4415 60.0028 32.0000 1.9787 1.9792 417.2925 417.4189 0.0189 -1.0000 -1.0000 5225378 1583070793.90 151.4415 60.0028 32.0000 1.9789 1.9794 417.3441 417.4698 0.0189 -1.0000 -1.0000 5225441 1583070794.00 151.4415 60.0028 32.0000 1.9780 1.9785 417.4174 417.5432 0.0189 -1.0000 -1.0000 5225503 1583070794.10 151.4415 60.0028 32.0000 1.9778 1.9783 417.5028 417.6281 0.0189 -1.0000 -1.0000 5225582 1583070794.20 151.4415 60.0028 32.0000 1.9777 1.9782 417.4975 417.6237 0.0190 -1.0000 -1.0000 5225644 1583070794.30 151.4681 60.0028 32.0000 1.9783 1.9788 417.4811 417.6070 0.0189 -1.0000 -1.0000 5225706 1583070794.40 151.4681 60.0028 32.0000 1.9784 1.9789 417.2306 417.3566 0.0189 -1.0000 -1.0000 5225769 1583070794.50 151.4681 60.0028 32.0000 1.9788 1.9793 417.2415 417.3670 0.0189 -1.0000 -1.0000 5225831 1583070794.60 151.4681 60.0028 32.0000 1.9782 1.9787 417.2902 417.4160 0.0189 -1.0000 -1.0000 5225894 1583070794.70 151.4681 60.0028 32.0000 1.9781 1.9786 417.4413 417.5668 0.0189 -1.0000 -1.0000 5226238 1583070794.80 151.4855 60.0026 32.0000 1.9780 1.9785 417.2234 417.3497 0.0189 -1.0000 -1.0000 5226300 1583070794.90 151.5002 60.0025 32.0000 1.9785 1.9790 417.2017 417.3273 0.0189 -1.0000 -1.0000 5226363 1583070795.00 151.5002 60.0025 32.0000 1.9787 1.9792 417.1441 417.2690 0.0188 -1.0000 -1.0000 5226441 1583070795.10 151.5002 60.0025 32.0000 1.9779 1.9784 417.2315 417.3575 0.0189 -1.0000 -1.0000 5226488 1583070795.20 151.5002 60.0025 32.0000 1.9777 1.9782 417.4957 417.6209 0.0189 -1.0000 -1.0000 5226738 1583070795.30 151.5002 60.0025 32.0000 1.9770 1.9775 417.4103 417.5365 0.0190 -1.0000 -1.0000 5226800 1583070795.40 151.5567 60.0025 32.0000 1.9773 1.9778 417.3809 417.5060 0.0188 -1.0000 -1.0000 5226863 1583070795.50 151.5567 60.0025 32.0000 1.9791 1.9796 417.1973 417.3227 0.0189 -1.0000 -1.0000 5226941 1583070795.60 151.5567 60.0025 32.0000 1.9786 1.9791 417.1839 417.3096 0.0189 -1.0000 -1.0000 5227003 1583070795.70 151.5567 60.0025 32.0000 1.9778 1.9783 417.2169 417.3423 0.0190 -1.0000 -1.0000 5227472 1583070795.80 151.5567 60.0025 32.0000 1.9782 1.9787 417.3637 417.4905 0.0190 -1.0000 -1.0000 5227550 1583070795.90 151.5293 60.0025 32.0000 1.9783 1.9788 417.3078 417.4336 0.0189 -1.0000 -1.0000 5227613 1583070796.00 151.4748 60.0025 32.0000 1.9789 1.9794 417.0844 417.2109 0.0190 -1.0000 -1.0000 5227675 1583070796.10 151.4748 60.0025 32.0000 1.9776 1.9781 417.1969 417.3223 0.0188 -1.0000 -1.0000 5227753 1583070796.20 151.4748 60.0025 32.0000 1.9777 1.9782 417.2852 417.4102 0.0188 -1.0000 -1.0000 5227816 1583070796.30 151.4748 60.0025 32.0000 1.9779 1.9784 417.3849 417.5113 0.0191 -1.0000 -1.0000 5227878 1583070796.40 151.4748 60.0025 32.0000 1.9785 1.9790 417.3280 417.4545 0.0190 -1.0000 -1.0000 5227941 1583070796.50 151.5422 60.0025 32.0000 1.9786 1.9791 417.2036 417.3304 0.0191 -1.0000 -1.0000 5228003 1583070796.60 151.5422 60.0025 32.0000 1.9783 1.9788 417.1444 417.2709 0.0189 -1.0000 -1.0000 5228081 1583070796.70 151.5422 60.0025 32.0000 1.9776 1.9781 417.3246 417.4504 0.0189 -1.0000 -1.0000 5228316 1583070796.80 151.5422 60.0025 32.0000 1.9772 1.9777 417.3884 417.5131 0.0189 -1.0000 -1.0000 5228378 1583070796.90 151.5422 60.0025 32.0000 1.9769 1.9774 417.3254 417.4510 0.0188 -1.0000 -1.0000 5228441 1583070797.00 151.5418 60.0025 32.0000 1.9779 1.9784 417.4216 417.5477 0.0190 -1.0000 -1.0000 5228503 1583070797.10 151.5302 60.0025 32.0000 1.9781 1.9786 417.0532 417.1794 0.0189 -1.0000 -1.0000 5228581 1583070797.20 151.5302 60.0025 32.0000 1.9777 1.9782 417.1872 417.3128 0.0189 -1.0000 -1.0000 5228831 1583070797.30 151.5302 60.0025 32.0000 1.9777 1.9782 417.3357 417.4619 0.0189 -1.0000 -1.0000 5228894 1583070797.40 151.5302 60.0025 32.0000 1.9776 1.9781 417.3723 417.4988 0.0189 -1.0000 -1.0000 5228956 1583070797.50 151.5302 60.0025 32.0000 1.9770 1.9775 417.3421 417.4684 0.0189 -1.0000 -1.0000 5229035 1583070797.60 151.5302 60.0025 32.0000 1.9779 1.9784 417.2361 417.3628 0.0191 -1.0000 -1.0000 5229097 1583070797.70 151.5320 60.0025 32.0000 1.9776 1.9781 417.2162 417.3423 0.0189 -1.0000 -1.0000 5229159 1583070797.80 151.5320 60.0025 32.0000 1.9785 1.9790 417.2974 417.4233 0.0189 -1.0000 -1.0000 5229300 1583070797.90 151.5320 60.0025 32.0000 1.9774 1.9779 417.3753 417.5009 0.0188 -1.0000 -1.0000 5229363 1583070798.00 151.5320 60.0025 32.0000 1.9773 1.9778 417.3692 417.4944 0.0188 -1.0000 -1.0000 5229535 1583070798.10 151.5320 60.0025 32.0000 1.9775 1.9780 417.3820 417.5069 0.0187 -1.0000 -1.0000 5229613 1583070798.20 151.5810 60.0025 32.0000 1.9772 1.9777 417.2845 417.4095 0.0188 -1.0000 -1.0000 5229675 1583070798.30 151.5810 60.0025 32.0000 1.9775 1.9780 417.1771 417.3037 0.0191 -1.0000 -1.0000 5230050 1583070798.40 151.5810 60.0025 32.0000 1.9779 1.9784 417.1722 417.2981 0.0189 -1.0000 -1.0000 5230128 1583070798.50 151.5810 60.0025 32.0000 1.9780 1.9785 417.3326 417.4585 0.0189 -1.0000 -1.0000 5230191 1583070798.60 151.5810 60.0025 32.0000 1.9777 1.9782 417.4656 417.5917 0.0190 -1.0000 -1.0000 5230253 1583070798.70 151.5436 60.0025 32.0000 1.9778 1.9783 417.4801 417.6061 0.0189 -1.0000 -1.0000 5230331 1583070798.80 151.5018 60.0025 32.0000 1.9780 1.9785 417.3206 417.4460 0.0189 -1.0000 -1.0000 5230394 1583070798.90 151.5018 60.0025 32.0000 1.9780 1.9785 417.2403 417.3677 0.0192 -1.0000 -1.0000 5230456 1583070799.00 151.5018 60.0025 32.0000 1.9784 1.9789 417.2276 417.3542 0.0190 -1.0000 -1.0000 5230535 1583070799.10 151.5018 60.0025 32.0000 1.9783 1.9788 417.3695 417.4955 0.0189 -1.0000 -1.0000 5230597 1583070799.20 151.5018 60.0025 32.0000 1.9781 1.9786 417.5256 417.6518 0.0190 -1.0000 -1.0000 5230659 1583070799.30 151.4544 60.0025 32.0000 1.9774 1.9779 417.4344 417.5614 0.0191 -1.0000 -1.0000 5230800 1583070799.40 151.4544 60.0025 32.0000 1.9784 1.9789 417.2757 417.4023 0.0190 -1.0000 -1.0000 5230863 1583070799.50 151.4544 60.0025 32.0000 1.9781 1.9786 417.2267 417.3522 0.0188 -1.0000 -1.0000 5230925 1583070799.60 151.4544 60.0025 32.0000 1.9778 1.9783 417.3361 417.4619 0.0190 -1.0000 -1.0000 5230988 1583070799.70 151.4544 60.0025 32.0000 1.9775 1.9780 417.4626 417.5889 0.0189 -1.0000 -1.0000 5231050 1583070799.80 151.4639 60.0028 32.0000 1.9775 1.9780 417.4264 417.5519 0.0189 -1.0000 -1.0000 5232066 1583070799.90 151.4644 60.0028 32.0000 1.9777 1.9782 417.4271 417.5533 0.0190 -1.0000 -1.0000 5232128 1583070800.00 151.4644 60.0028 32.0000 1.9781 1.9786 417.4154 417.5414 0.0189 -1.0000 -1.0000 5232191 1583070800.10 151.4644 60.0028 32.0000 1.9789 1.9794 417.3102 417.4355 0.0188 -1.0000 -1.0000 5232269 1583070800.20 151.4644 60.0028 32.0000 1.9784 1.9789 417.3000 417.4261 0.0190 -1.0000 -1.0000 5232331 1583070800.30 151.4644 60.0028 32.0000 1.9779 1.9783 417.4221 417.5482 0.0190 -1.0000 -1.0000 5232394 1583070800.40 151.4644 60.0028 32.0000 1.9772 1.9777 417.3884 417.5139 0.0188 -1.0000 -1.0000 5232456 1583070800.50 151.4871 60.0028 32.0000 1.9780 1.9785 417.4619 417.5879 0.0190 -1.0000 -1.0000 5232519 1583070800.60 151.4899 60.0028 32.0000 1.9784 1.9789 417.3307 417.4573 0.0190 -1.0000 -1.0000 5232581 1583070800.70 151.4899 60.0028 32.0000 1.9784 1.9789 417.3053 417.4311 0.0189 -1.0000 -1.0000 5232659 1583070800.80 151.4899 60.0028 32.0000 1.9786 1.9791 417.3520 417.4783 0.0190 -1.0000 -1.0000 5232722 1583070800.90 151.4899 60.0028 32.0000 1.9776 1.9781 417.5344 417.6612 0.0190 -1.0000 -1.0000 5232785 1583070801.00 151.5046 60.0028 32.0000 1.9778 1.9783 417.5308 417.6564 0.0189 -1.0000 -1.0000 5232863 1583070801.10 151.5385 60.0028 32.0000 1.9786 1.9791 417.4034 417.5294 0.0190 -1.0000 -1.0000 5232925 1583070801.20 151.5385 60.0028 32.0000 1.9783 1.9788 417.2641 417.3897 0.0189 -1.0000 -1.0000 5232988 1583070801.30 151.5385 60.0028 32.0000 1.9782 1.9787 417.1990 417.3253 0.0190 -1.0000 -1.0000 5233050 1583070801.40 151.5385 60.0028 32.0000 1.9780 1.9785 417.2943 417.4201 0.0189 -1.0000 -1.0000 5233128 1583070801.50 151.5385 60.0028 32.0000 1.9778 1.9783 417.4593 417.5851 0.0190 -1.0000 -1.0000 5233191 1583070801.60 151.5385 60.0028 32.0000 1.9767 1.9772 417.4107 417.5378 0.0191 -1.0000 -1.0000 5233253 1583070801.70 151.5385 60.0028 32.0000 1.9777 1.9782 417.3159 417.4423 0.0190 -1.0000 -1.0000 5233316 1583070801.80 151.5385 60.0028 32.0000 1.9779 1.9784 417.1886 417.3154 0.0191 -1.0000 -1.0000 5233394 1583070801.90 151.5385 60.0028 32.0000 1.9783 1.9788 417.2046 417.3314 0.0190 -1.0000 -1.0000 5233472 1583070802.00 151.5385 60.0028 32.0000 1.9776 1.9781 417.3608 417.4870 0.0189 -1.0000 -1.0000 5233535 1583070802.10 151.5308 60.0028 32.0000 1.9775 1.9780 417.4275 417.5535 0.0190 -1.0000 -1.0000 5233597 1583070802.20 151.5262 60.0028 32.0000 1.9778 1.9783 417.3055 417.4319 0.0190 -1.0000 -1.0000 5233659 1583070802.30 151.5262 60.0028 32.0000 1.9787 1.9791 417.1723 417.2981 0.0190 -1.0000 -1.0000 5233722 1583070802.40 151.5262 60.0028 32.0000 1.9774 1.9779 417.3691 417.4957 0.0190 -1.0000 -1.0000 5234769 1583070802.50 151.5262 60.0028 32.0000 1.9774 1.9779 417.3691 417.4955 0.0190 -1.0000 -1.0000 5234831 1583070802.60 151.5262 60.0028 32.0000 1.9773 1.9778 417.3803 417.5084 0.0191 -1.0000 -1.0000 5234894 1583070802.70 151.4957 60.0028 32.0000 1.9777 1.9782 417.4888 417.6141 0.0188 -1.0000 -1.0000 5234972 1583070802.80 151.4906 60.0028 32.0000 1.9783 1.9788 417.3505 417.4761 0.0189 -1.0000 -1.0000 5235035 1583070802.90 151.4906 60.0028 32.0000 1.9787 1.9792 417.2733 417.3995 0.0190 -1.0000 -1.0000 5235097 1583070803.00 151.4906 60.0028 32.0000 1.9777 1.9782 417.3321 417.4580 0.0190 -1.0000 -1.0000 5235175 1583070803.10 151.4906 60.0028 32.0000 1.9777 1.9782 417.4300 417.5568 0.0190 -1.0000 -1.0000 5235238 1583070803.20 151.4906 60.0028 32.0000 1.9770 1.9775 417.4134 417.5401 0.0191 -1.0000 -1.0000 5235316 1583070803.30 151.4508 60.0028 32.0000 1.9780 1.9785 417.2378 417.3640 0.0190 -1.0000 -1.0000 5235378 1583070803.40 151.4508 60.0028 32.0000 1.9784 1.9789 417.1985 417.3243 0.0189 -1.0000 -1.0000 5235441 1583070803.50 151.4508 60.0028 32.0000 1.9777 1.9782 417.4076 417.5333 0.0189 -1.0000 -1.0000 5235519 1583070803.60 151.4508 60.0028 32.0000 1.9768 1.9773 417.4287 417.5544 0.0189 -1.0000 -1.0000 5235581 1583070803.70 151.4508 60.0028 32.0000 1.9778 1.9783 417.4579 417.5842 0.0190 -1.0000 -1.0000 5235644 1583070803.80 151.4462 60.0028 32.0000 1.9785 1.9789 417.3562 417.4822 0.0190 -1.0000 -1.0000 5235722 1583070803.90 151.4455 60.0028 32.0000 1.9780 1.9785 417.4061 417.5323 0.0190 -1.0000 -1.0000 5235785 1583070804.00 151.4455 60.0028 32.0000 1.9775 1.9780 417.4629 417.5890 0.0189 -1.0000 -1.0000 5235847 1583070804.10 151.4455 60.0028 32.0000 1.9774 1.9779 417.3843 417.5100 0.0189 -1.0000 -1.0000 5235925 1583070804.20 151.4455 60.0028 32.0000 1.9783 1.9788 417.3095 417.4346 0.0188 -1.0000 -1.0000 5235972 1583070804.30 151.4455 60.0028 32.0000 1.9781 1.9786 417.2069 417.3320 0.0188 -1.0000 -1.0000 5236050 1583070804.40 151.4455 60.0028 32.0000 1.9773 1.9778 417.2920 417.4171 0.0188 -1.0000 -1.0000 5236113 1583070804.50 151.4455 60.0028 32.0000 1.9772 1.9777 417.4025 417.5277 0.0189 -1.0000 -1.0000 5236175 1583070804.60 151.4455 60.0028 32.0000 1.9773 1.9778 417.4710 417.5967 0.0189 -1.0000 -1.0000 5236238 1583070804.70 151.4455 60.0028 32.0000 1.9775 1.9780 417.4545 417.5795 0.0188 -1.0000 -1.0000 5236316 1583070804.80 151.4455 60.0028 32.0000 1.9781 1.9786 417.2901 417.4161 0.0189 -1.0000 -1.0000 5236378 1583070804.90 151.4400 60.0033 32.0000 1.9780 1.9785 417.2860 417.4119 0.0190 -1.0000 -1.0000 5236441 1583070805.00 151.4400 60.0033 32.0000 1.9784 1.9789 417.4271 417.5521 0.0188 -1.0000 -1.0000 5236769 1583070805.10 151.4400 60.0033 32.0000 1.9777 1.9782 417.3823 417.5083 0.0189 -1.0000 -1.0000 5236831 1583070805.20 151.4400 60.0033 32.0000 1.9774 1.9779 417.5141 417.6393 0.0188 -1.0000 -1.0000 5236910 1583070805.30 151.4400 60.0033 32.0000 1.9785 1.9790 417.3248 417.4502 0.0189 -1.0000 -1.0000 5236972 1583070805.40 151.4400 60.0033 32.0000 1.9783 1.9788 417.1782 417.3031 0.0188 -1.0000 -1.0000 5237035 1583070805.50 151.4567 60.0033 32.0000 1.9774 1.9779 417.2611 417.3853 0.0188 -1.0000 -1.0000 5237363 1583070805.60 151.4645 60.0033 32.0000 1.9762 1.9767 417.3370 417.4613 0.0187 -1.0000 -1.0000 5237425 1583070805.70 151.4645 60.0033 32.0000 1.9775 1.9780 417.4648 417.5900 0.0188 -1.0000 -1.0000 5237488 1583070805.80 151.4645 60.0033 32.0000 1.9783 1.9788 417.3903 417.5160 0.0189 -1.0000 -1.0000 5237566 1583070805.90 151.4645 60.0033 32.0000 1.9779 1.9784 417.2768 417.4029 0.0190 -1.0000 -1.0000 5237628 1583070806.00 151.4645 60.0033 32.0000 1.9782 1.9787 417.2745 417.4011 0.0190 -1.0000 -1.0000 5237691 1583070806.10 151.5496 60.0033 32.0000 1.9780 1.9785 417.1834 417.3090 0.0188 -1.0000 -1.0000 5237769 1583070806.20 151.5496 60.0033 32.0000 1.9777 1.9782 417.2101 417.3352 0.0189 -1.0000 -1.0000 5237831 1583070806.30 151.5496 60.0033 32.0000 1.9778 1.9783 417.3302 417.4560 0.0189 -1.0000 -1.0000 5237894 1583070806.40 151.5496 60.0033 32.0000 1.9778 1.9783 417.3215 417.4476 0.0189 -1.0000 -1.0000 5237956 1583070806.50 151.5496 60.0033 32.0000 1.9778 1.9783 417.1811 417.3060 0.0188 -1.0000 -1.0000 5238285 1583070806.60 151.5392 60.0033 32.0000 1.9777 1.9782 417.1889 417.3146 0.0188 -1.0000 -1.0000 5238347 1583070806.70 151.5373 60.0033 32.0000 1.9774 1.9779 417.2608 417.3867 0.0189 -1.0000 -1.0000 5238425 1583070806.80 151.5373 60.0033 32.0000 1.9770 1.9775 417.3644 417.4902 0.0189 -1.0000 -1.0000 5238488 1583070806.90 151.5373 60.0033 32.0000 1.9777 1.9782 417.3709 417.4963 0.0189 -1.0000 -1.0000 5238550 1583070807.00 151.5373 60.0033 32.0000 1.9779 1.9784 417.3101 417.4350 0.0187 -1.0000 -1.0000 5238613 1583070807.10 151.5373 60.0033 32.0000 1.9783 1.9788 417.2033 417.3281 0.0188 -1.0000 -1.0000 5238675 1583070807.20 151.4361 60.0033 32.0000 1.9779 1.9784 417.2377 417.3633 0.0189 -1.0000 -1.0000 5238753 1583070807.30 151.4361 60.0033 32.0000 1.9776 1.9781 417.2669 417.3919 0.0188 -1.0000 -1.0000 5238816 1583070807.40 151.4361 60.0033 32.0000 1.9769 1.9774 417.3303 417.4557 0.0189 -1.0000 -1.0000 5238878 1583070807.50 151.4361 60.0033 32.0000 1.9776 1.9781 417.3367 417.4621 0.0189 -1.0000 -1.0000 5239066 1583070807.60 151.4361 60.0033 32.0000 1.9777 1.9782 417.2780 417.4034 0.0188 -1.0000 -1.0000 5239128 1583070807.70 151.3792 60.0033 32.0000 1.9786 1.9791 417.2312 417.3564 0.0188 -1.0000 -1.0000 5239191 1583070807.80 151.3792 60.0033 32.0000 1.9779 1.9784 417.2740 417.3996 0.0189 -1.0000 -1.0000 5239269 1583070807.90 151.3792 60.0033 32.0000 1.9768 1.9772 417.3535 417.4783 0.0188 -1.0000 -1.0000 5239316 1583070808.00 151.3792 60.0033 32.0000 1.9772 1.9777 417.3747 417.4994 0.0187 -1.0000 -1.0000 5239769 1583070808.10 151.3792 60.0033 32.0000 1.9776 1.9781 417.4208 417.5470 0.0190 -1.0000 -1.0000 5239831 1583070808.20 151.3792 60.0033 32.0000 1.9783 1.9788 417.3233 417.4492 0.0189 -1.0000 -1.0000 5239894 1583070808.30 151.3878 60.0033 32.0000 1.9782 1.9786 417.2236 417.3486 0.0187 -1.0000 -1.0000 5239956 1583070808.40 151.3878 60.0033 32.0000 1.9778 1.9783 417.2204 417.3460 0.0189 -1.0000 -1.0000 5240050 1583070808.50 151.3878 60.0033 32.0000 1.9771 1.9776 417.3259 417.4517 0.0189 -1.0000 -1.0000 5240269 1583070808.60 151.3878 60.0033 32.0000 1.9776 1.9781 417.4115 417.5372 0.0190 -1.0000 -1.0000 5240331 1583070808.70 151.3878 60.0033 32.0000 1.9779 1.9784 417.2943 417.4195 0.0188 -1.0000 -1.0000 5240410 1583070808.80 151.4178 60.0033 32.0000 1.9781 1.9786 417.2853 417.4097 0.0188 -1.0000 -1.0000 5240472 1583070808.90 151.4283 60.0033 32.0000 1.9780 1.9785 417.3647 417.4901 0.0188 -1.0000 -1.0000 5240535 1583070809.00 151.4283 60.0033 32.0000 1.9763 1.9768 417.4023 417.5276 0.0188 -1.0000 -1.0000 5240769 1583070809.10 151.4283 60.0033 32.0000 1.9769 1.9774 417.3520 417.4762 0.0187 -1.0000 -1.0000 5240831 1583070809.20 151.4283 60.0033 32.0000 1.9784 1.9788 417.4141 417.5394 0.0188 -1.0000 -1.0000 5240910 1583070809.30 151.4283 60.0033 32.0000 1.9788 1.9793 417.3066 417.4317 0.0188 -1.0000 -1.0000 5240972 1583070809.40 151.4960 60.0033 32.0000 1.9784 1.9789 417.3702 417.4956 0.0188 -1.0000 -1.0000 5241035 1583070809.50 151.4960 60.0033 32.0000 1.9784 1.9789 417.3454 417.4702 0.0188 -1.0000 -1.0000 5241113 1583070809.60 151.4960 60.0033 32.0000 1.9766 1.9771 417.4940 417.6188 0.0188 -1.0000 -1.0000 5241238 1583070809.70 151.4960 60.0033 32.0000 1.9773 1.9778 417.4403 417.5656 0.0188 -1.0000 -1.0000 5241300 1583070809.80 151.4960 60.0033 32.0000 1.9778 1.9783 417.3899 417.5143 0.0187 -1.0000 -1.0000 5241378 1583070809.90 151.5112 60.0032 32.0000 1.9779 1.9784 417.3273 417.4528 0.0189 -1.0000 -1.0000 5241441 1583070810.00 151.5112 60.0032 32.0000 1.9774 1.9779 417.3984 417.5231 0.0187 -1.0000 -1.0000 5241503 1583070810.10 151.5112 60.0032 32.0000 1.9775 1.9780 417.4409 417.5655 0.0187 -1.0000 -1.0000 5242003 1583070810.20 151.5112 60.0032 32.0000 1.9778 1.9783 417.3324 417.4577 0.0189 -1.0000 -1.0000 5242066 1583070810.30 151.5112 60.0032 32.0000 1.9780 1.9785 417.3053 417.4314 0.0189 -1.0000 -1.0000 5242128 1583070810.40 151.5112 60.0032 32.0000 1.9780 1.9785 417.1964 417.3215 0.0188 -1.0000 -1.0000 5242206 1583070810.50 151.5122 60.0032 32.0000 1.9778 1.9783 417.1418 417.2665 0.0188 -1.0000 -1.0000 5242269 1583070810.60 151.5500 60.0032 32.0000 1.9772 1.9777 417.3157 417.4409 0.0188 -1.0000 -1.0000 5242488 1583070810.70 151.5500 60.0032 32.0000 1.9763 1.9768 417.3843 417.5088 0.0187 -1.0000 -1.0000 5242566 1583070810.80 151.5500 60.0032 32.0000 1.9775 1.9780 417.4925 417.6179 0.0188 -1.0000 -1.0000 5242628 1583070810.90 151.5500 60.0032 32.0000 1.9779 1.9784 417.3663 417.4907 0.0188 -1.0000 -1.0000 5242691 1583070811.00 151.5500 60.0032 32.0000 1.9780 1.9785 417.2209 417.3464 0.0189 -1.0000 -1.0000 5242753 1583070811.10 151.4230 60.0032 32.0000 1.9782 1.9786 417.3089 417.4336 0.0187 -1.0000 -1.0000 5242831 1583070811.20 151.4230 60.0032 32.0000 1.9771 1.9776 417.2519 417.3764 0.0188 -1.0000 -1.0000 5242910 1583070811.30 151.4230 60.0032 32.0000 1.9774 1.9779 417.4569 417.5823 0.0188 -1.0000 -1.0000 5242972 1583070811.40 151.4230 60.0032 32.0000 1.9775 1.9780 417.3091 417.4343 0.0189 -1.0000 -1.0000 5243035 1583070811.50 151.4230 60.0032 32.0000 1.9780 1.9785 417.2534 417.3789 0.0189 -1.0000 -1.0000 5243097 1583070811.60 151.4275 60.0032 32.0000 1.9784 1.9789 417.1879 417.3136 0.0189 -1.0000 -1.0000 5243159 1583070811.70 151.4286 60.0032 32.0000 1.9770 1.9775 417.2793 417.4038 0.0187 -1.0000 -1.0000 5243222 1583070811.80 151.4286 60.0032 32.0000 1.9783 1.9787 417.4557 417.5802 0.0187 -1.0000 -1.0000 5243300 1583070811.90 151.4286 60.0032 32.0000 1.9772 1.9777 417.4140 417.5394 0.0189 -1.0000 -1.0000 5243363 1583070812.00 151.4286 60.0032 32.0000 1.9776 1.9781 417.4250 417.5504 0.0188 -1.0000 -1.0000 5243425 1583070812.10 151.4286 60.0032 32.0000 1.9784 1.9789 417.2325 417.3572 0.0187 -1.0000 -1.0000 5243503 1583070812.20 151.4774 60.0032 32.0000 1.9778 1.9782 417.1836 417.3077 0.0187 -1.0000 -1.0000 5244191 1583070812.30 151.4774 60.0032 32.0000 1.9781 1.9786 417.3541 417.4784 0.0187 -1.0000 -1.0000 5244253 1583070812.40 151.4774 60.0032 32.0000 1.9778 1.9783 417.4608 417.5853 0.0188 -1.0000 -1.0000 5244331 1583070812.50 151.4774 60.0032 32.0000 1.9778 1.9783 417.3948 417.5192 0.0187 -1.0000 -1.0000 5244394 1583070812.60 151.4774 60.0032 32.0000 1.9784 1.9789 417.1562 417.2818 0.0188 -1.0000 -1.0000 5244456 1583070812.70 151.4774 60.0032 32.0000 1.9787 1.9792 417.2584 417.3833 0.0188 -1.0000 -1.0000 5244519 1583070812.80 151.4854 60.0032 32.0000 1.9783 1.9788 417.1332 417.2588 0.0189 -1.0000 -1.0000 5244581 1583070812.90 151.5284 60.0032 32.0000 1.9774 1.9779 417.3316 417.4573 0.0188 -1.0000 -1.0000 5244675 1583070813.00 151.5284 60.0032 32.0000 1.9770 1.9775 417.4138 417.5388 0.0189 -1.0000 -1.0000 5244753 1583070813.10 151.5284 60.0032 32.0000 1.9771 1.9776 417.5427 417.6671 0.0187 -1.0000 -1.0000 5244816 1583070813.20 151.5284 60.0032 32.0000 1.9770 1.9774 417.5302 417.6560 0.0189 -1.0000 -1.0000 5244894 1583070813.30 151.5284 60.0032 32.0000 1.9791 1.9796 417.1947 417.3197 0.0188 -1.0000 -1.0000 5244956 1583070813.40 151.5412 60.0032 32.0000 1.9782 1.9787 417.2150 417.3395 0.0188 -1.0000 -1.0000 5245019 1583070813.50 151.5420 60.0032 32.0000 1.9778 1.9783 417.3155 417.4402 0.0187 -1.0000 -1.0000 5245097 1583070813.60 151.5420 60.0032 32.0000 1.9772 1.9777 417.3933 417.5180 0.0188 -1.0000 -1.0000 5245159 1583070813.70 151.5420 60.0032 32.0000 1.9769 1.9774 417.4063 417.5311 0.0188 -1.0000 -1.0000 5245238 1583070813.80 151.5420 60.0032 32.0000 1.9775 1.9780 417.3402 417.4648 0.0187 -1.0000 -1.0000 5245300 1583070813.90 151.5420 60.0032 32.0000 1.9780 1.9785 417.2457 417.3697 0.0187 -1.0000 -1.0000 5245363 1583070814.00 151.5420 60.0032 32.0000 1.9775 1.9780 417.1999 417.3250 0.0188 -1.0000 -1.0000 5245425 1583070814.10 151.5420 60.0032 32.0000 1.9776 1.9781 417.3635 417.4886 0.0188 -1.0000 -1.0000 5245503 1583070814.20 151.5420 60.0032 32.0000 1.9775 1.9780 417.4424 417.5673 0.0188 -1.0000 -1.0000 5245785 1583070814.30 151.5420 60.0032 32.0000 1.9773 1.9777 417.4114 417.5363 0.0187 -1.0000 -1.0000 5245847 1583070814.40 151.5420 60.0032 32.0000 1.9782 1.9787 417.3883 417.5123 0.0186 -1.0000 -1.0000 5245910 1583070814.50 151.5170 60.0032 32.0000 1.9777 1.9781 417.3659 417.4898 0.0186 -1.0000 -1.0000 5245972 1583070814.60 151.5170 60.0032 32.0000 1.9771 1.9776 417.4044 417.5296 0.0188 -1.0000 -1.0000 5246035 1583070814.70 151.5170 60.0032 32.0000 1.9770 1.9775 417.4994 417.6248 0.0188 -1.0000 -1.0000 5246378 1583070814.80 151.5170 60.0032 32.0000 1.9786 1.9790 417.4268 417.5522 0.0188 -1.0000 -1.0000 5246441 1583070814.90 151.5170 60.0032 32.0000 1.9787 1.9792 417.3081 417.4337 0.0188 -1.0000 -1.0000 5246503 1583070815.00 151.5153 60.0032 32.0000 1.9784 1.9789 417.2426 417.3670 0.0187 -1.0000 -1.0000 5246566 1583070815.10 151.4978 60.0035 32.0000 1.9769 1.9774 417.3872 417.5118 0.0188 -1.0000 -1.0000 5246628 1583070815.20 151.4978 60.0035 32.0000 1.9767 1.9772 417.4537 417.5790 0.0189 -1.0000 -1.0000 5246706 1583070815.30 151.4978 60.0035 32.0000 1.9778 1.9783 417.4399 417.5643 0.0187 -1.0000 -1.0000 5247050 1583070815.40 151.4978 60.0035 32.0000 1.9789 1.9794 417.2372 417.3616 0.0188 -1.0000 -1.0000 5247113 1583070815.50 151.4978 60.0035 32.0000 1.9779 1.9784 417.2320 417.3556 0.0185 -1.0000 -1.0000 5247191 1583070815.60 151.4895 60.0035 32.0000 1.9783 1.9788 417.4336 417.5577 0.0187 -1.0000 -1.0000 5247253 1583070815.70 151.4831 60.0035 32.0000 1.9780 1.9785 417.4159 417.5411 0.0188 -1.0000 -1.0000 5247316 1583070815.80 151.4831 60.0035 32.0000 1.9784 1.9789 417.5171 417.6423 0.0188 -1.0000 -1.0000 5247503 1583070815.90 151.4831 60.0035 32.0000 1.9788 1.9792 417.4173 417.5416 0.0186 -1.0000 -1.0000 5247566 1583070816.00 151.4831 60.0035 32.0000 1.9788 1.9793 417.3443 417.4691 0.0188 -1.0000 -1.0000 5247628 1583070816.10 151.4831 60.0035 32.0000 1.9784 1.9789 417.3470 417.4716 0.0188 -1.0000 -1.0000 5247706 1583070816.20 151.5190 60.0035 32.0000 1.9788 1.9793 417.4326 417.5582 0.0189 -1.0000 -1.0000 5247753 1583070816.30 151.5190 60.0035 32.0000 1.9779 1.9784 417.5354 417.6595 0.0186 -1.0000 -1.0000 5248003 1583070816.40 151.5190 60.0035 32.0000 1.9786 1.9790 417.5094 417.6339 0.0189 -1.0000 -1.0000 5248066 1583070816.50 151.5190 60.0035 32.0000 1.9787 1.9792 417.3738 417.4985 0.0185 -1.0000 -1.0000 5248128 1583070816.60 151.5190 60.0035 32.0000 1.9787 1.9792 417.3618 417.4863 0.0188 -1.0000 -1.0000 5248191 1583070816.70 151.5275 60.0035 32.0000 1.9773 1.9778 417.2871 417.4123 0.0189 -1.0000 -1.0000 5248269 1583070816.80 151.5277 60.0035 32.0000 1.9780 1.9785 417.5114 417.6366 0.0188 -1.0000 -1.0000 5248503 1583070816.90 151.5277 60.0035 32.0000 1.9778 1.9783 417.4916 417.6172 0.0189 -1.0000 -1.0000 5248566 1583070817.00 151.5277 60.0035 32.0000 1.9781 1.9786 417.4113 417.5369 0.0189 -1.0000 -1.0000 5248644 1583070817.10 151.5277 60.0035 32.0000 1.9787 1.9792 417.3167 417.4433 0.0191 -1.0000 -1.0000 5248707 1583070817.20 151.5277 60.0035 32.0000 1.9784 1.9789 417.2518 417.3767 0.0187 -1.0000 -1.0000 5248769 1583070817.30 151.6107 60.0035 32.0000 1.9781 1.9786 417.4176 417.5422 0.0187 -1.0000 -1.0000 5249035 1583070817.40 151.6107 60.0035 32.0000 1.9777 1.9782 417.4906 417.6153 0.0188 -1.0000 -1.0000 5249097 1583070817.50 151.6107 60.0035 32.0000 1.9774 1.9779 417.5699 417.6943 0.0187 -1.0000 -1.0000 5249175 1583070817.60 151.6107 60.0035 32.0000 1.9784 1.9789 417.4524 417.5771 0.0187 -1.0000 -1.0000 5249238 1583070817.70 151.6107 60.0035 32.0000 1.9784 1.9789 417.3925 417.5165 0.0187 -1.0000 -1.0000 5249300 1583070817.80 151.5672 60.0035 32.0000 1.9785 1.9790 417.2716 417.3964 0.0187 -1.0000 -1.0000 5249378 1583070817.90 151.5672 60.0035 32.0000 1.9780 1.9785 417.4312 417.5566 0.0189 -1.0000 -1.0000 5249503 1583070818.00 151.5672 60.0035 32.0000 1.9771 1.9776 417.4840 417.6101 0.0189 -1.0000 -1.0000 5249566 1583070818.10 151.5672 60.0035 32.0000 1.9786 1.9791 417.3850 417.5101 0.0188 -1.0000 -1.0000 5249644 1583070818.20 151.5672 60.0035 32.0000 1.9784 1.9789 417.3147 417.4391 0.0187 -1.0000 -1.0000 5249706 1583070818.30 151.5485 60.0035 32.0000 1.9776 1.9781 417.3462 417.4713 0.0188 -1.0000 -1.0000 5249769 1583070818.40 151.5342 60.0035 32.0000 1.9777 1.9782 417.4938 417.6188 0.0188 -1.0000 -1.0000 5249831 1583070818.50 151.5342 60.0035 32.0000 1.9771 1.9775 417.5081 417.6323 0.0186 -1.0000 -1.0000 5249894 1583070818.60 151.5342 60.0035 32.0000 1.9785 1.9790 417.4096 417.5344 0.0188 -1.0000 -1.0000 5249956 1583070818.70 151.5342 60.0035 32.0000 1.9794 1.9799 417.2821 417.4062 0.0187 -1.0000 -1.0000 5250035 1583070818.80 151.5342 60.0035 32.0000 1.9783 1.9788 417.3646 417.4886 0.0187 -1.0000 -1.0000 5250097 1583070818.90 151.4806 60.0035 32.0000 1.9777 1.9782 417.4478 417.5731 0.0189 -1.0000 -1.0000 5250535 1583070819.00 151.4806 60.0035 32.0000 1.9777 1.9782 417.5090 417.6338 0.0187 -1.0000 -1.0000 5250613 1583070819.10 151.4806 60.0035 32.0000 1.9779 1.9784 417.4136 417.5381 0.0187 -1.0000 -1.0000 5250675 1583070819.20 151.4806 60.0035 32.0000 1.9790 1.9795 417.3216 417.4463 0.0188 -1.0000 -1.0000 5250738 1583070819.30 151.4806 60.0035 32.0000 1.9780 1.9784 417.2594 417.3842 0.0188 -1.0000 -1.0000 5250816 1583070819.40 151.4931 60.0035 32.0000 1.9782 1.9787 417.3770 417.5023 0.0188 -1.0000 -1.0000 5251159 1583070819.50 151.4931 60.0035 32.0000 1.9766 1.9770 417.4754 417.5998 0.0187 -1.0000 -1.0000 5251238 1583070819.60 151.4931 60.0035 32.0000 1.9769 1.9774 417.4376 417.5621 0.0187 -1.0000 -1.0000 5251300 1583070819.70 151.4931 60.0035 32.0000 1.9775 1.9780 417.4294 417.5535 0.0186 -1.0000 -1.0000 5251363 1583070819.80 151.4931 60.0035 32.0000 1.9787 1.9792 417.4302 417.5539 0.0186 -1.0000 -1.0000 5251441 1583070819.90 151.4931 60.0035 32.0000 1.9783 1.9788 417.3454 417.4693 0.0187 -1.0000 -1.0000 5251503 1583070820.00 151.4610 60.0033 32.0000 1.9782 1.9787 417.4330 417.5574 0.0187 -1.0000 -1.0000 5251566 1583070820.10 151.4610 60.0033 32.0000 1.9778 1.9783 417.5313 417.6556 0.0187 -1.0000 -1.0000 5251628 1583070820.20 151.4610 60.0033 32.0000 1.9783 1.9788 417.4155 417.5398 0.0187 -1.0000 -1.0000 5251691 1583070820.30 151.4610 60.0033 32.0000 1.9794 1.9798 417.2714 417.3957 0.0187 -1.0000 -1.0000 5251753 1583070820.40 151.4610 60.0033 32.0000 1.9793 1.9798 417.3398 417.4646 0.0187 -1.0000 -1.0000 5251831 1583070820.50 151.4384 60.0033 32.0000 1.9784 1.9789 417.4093 417.5330 0.0186 -1.0000 -1.0000 5251894 1583070820.60 151.4223 60.0033 32.0000 1.9775 1.9780 417.5016 417.6260 0.0187 -1.0000 -1.0000 5251956 1583070820.70 151.4223 60.0033 32.0000 1.9780 1.9785 417.4733 417.5975 0.0187 -1.0000 -1.0000 5252035 1583070820.80 151.4223 60.0033 32.0000 1.9787 1.9791 417.4575 417.5816 0.0187 -1.0000 -1.0000 5252097 1583070820.90 151.4223 60.0033 32.0000 1.9786 1.9791 417.3183 417.4426 0.0186 -1.0000 -1.0000 5252159 1583070821.00 151.4223 60.0033 32.0000 1.9787 1.9792 417.4579 417.5818 0.0186 -1.0000 -1.0000 5252300 1583070821.10 151.4925 60.0033 32.0000 1.9774 1.9779 417.4819 417.6073 0.0188 -1.0000 -1.0000 5252363 1583070821.20 151.4925 60.0033 32.0000 1.9773 1.9778 417.4943 417.6191 0.0188 -1.0000 -1.0000 5252441 1583070821.30 151.4925 60.0033 32.0000 1.9784 1.9788 417.4688 417.5938 0.0188 -1.0000 -1.0000 5252503 1583070821.40 151.4925 60.0033 32.0000 1.9784 1.9789 417.3818 417.5067 0.0188 -1.0000 -1.0000 5252566 1583070821.50 151.4925 60.0033 32.0000 1.9781 1.9786 417.4881 417.6126 0.0188 -1.0000 -1.0000 5252800 1583070821.60 151.5678 60.0033 32.0000 1.9772 1.9777 417.4497 417.5749 0.0188 -1.0000 -1.0000 5252863 1583070821.70 151.5689 60.0033 32.0000 1.9774 1.9779 417.4738 417.5984 0.0187 -1.0000 -1.0000 5252925 1583070821.80 151.5689 60.0033 32.0000 1.9777 1.9782 417.4604 417.5845 0.0187 -1.0000 -1.0000 5252988 1583070821.90 151.5689 60.0033 32.0000 1.9781 1.9786 417.3118 417.4354 0.0185 -1.0000 -1.0000 5253066 1583070822.00 151.5689 60.0033 32.0000 1.9780 1.9785 417.2598 417.3834 0.0187 -1.0000 -1.0000 5253363 1583070822.10 151.5576 60.0033 32.0000 1.9784 1.9789 417.2102 417.3355 0.0188 -1.0000 -1.0000 5253441 1583070822.20 151.5105 60.0033 32.0000 1.9774 1.9778 417.3474 417.4710 0.0186 -1.0000 -1.0000 5253503 1583070822.30 151.5105 60.0033 32.0000 1.9772 1.9777 417.4967 417.6205 0.0187 -1.0000 -1.0000 5253566 1583070822.40 151.5105 60.0033 32.0000 1.9770 1.9775 417.4087 417.5338 0.0187 -1.0000 -1.0000 5253644 1583070822.50 151.5105 60.0033 32.0000 1.9770 1.9775 417.3586 417.4826 0.0187 -1.0000 -1.0000 5254019 1583070822.60 151.5105 60.0033 32.0000 1.9785 1.9790 417.2329 417.3574 0.0187 -1.0000 -1.0000 5254081 1583070822.70 151.5150 60.0033 32.0000 1.9783 1.9787 417.3097 417.4337 0.0186 -1.0000 -1.0000 5254159 1583070822.80 151.5150 60.0033 32.0000 1.9769 1.9774 417.4003 417.5237 0.0186 -1.0000 -1.0000 5254222 1583070822.90 151.5150 60.0033 32.0000 1.9776 1.9781 417.3892 417.5130 0.0186 -1.0000 -1.0000 5254285 1583070823.00 151.5150 60.0033 32.0000 1.9774 1.9779 417.3795 417.5025 0.0185 -1.0000 -1.0000 5254535 1583070823.10 151.5150 60.0033 32.0000 1.9771 1.9776 417.2999 417.4243 0.0187 -1.0000 -1.0000 5254597 1583070823.20 151.5150 60.0033 32.0000 1.9782 1.9787 417.3447 417.4688 0.0187 -1.0000 -1.0000 5254659 1583070823.30 151.5150 60.0033 32.0000 1.9788 1.9792 417.2337 417.3580 0.0187 -1.0000 -1.0000 5254722 1583070823.40 151.5150 60.0033 32.0000 1.9782 1.9787 417.2971 417.4215 0.0187 -1.0000 -1.0000 5254785 1583070823.50 151.5150 60.0033 32.0000 1.9781 1.9786 417.3335 417.4571 0.0186 -1.0000 -1.0000 5255035 1583070823.60 151.4694 60.0033 32.0000 1.9771 1.9776 417.5038 417.6264 0.0184 -1.0000 -1.0000 5255097 1583070823.70 151.4694 60.0033 32.0000 1.9775 1.9780 417.2737 417.3970 0.0186 -1.0000 -1.0000 5255159 1583070823.80 151.4736 60.0033 32.0000 1.9784 1.9789 417.1439 417.2675 0.0186 -1.0000 -1.0000 5255222 1583070823.90 151.4736 60.0033 32.0000 1.9775 1.9780 417.3081 417.4314 0.0185 -1.0000 -1.0000 5255285 1583070824.00 151.4736 60.0033 32.0000 1.9776 1.9781 417.4321 417.5556 0.0186 -1.0000 -1.0000 5255519 1583070824.10 151.4736 60.0033 32.0000 1.9781 1.9785 417.4668 417.5894 0.0185 -1.0000 -1.0000 5255597 1583070824.20 151.4736 60.0033 32.0000 1.9775 1.9779 417.3987 417.5234 0.0188 -1.0000 -1.0000 5255659 1583070824.30 151.4850 60.0033 32.0000 1.9788 1.9793 417.3451 417.4694 0.0187 -1.0000 -1.0000 5255722 1583070824.40 151.4850 60.0033 32.0000 1.9786 1.9791 417.3324 417.4561 0.0186 -1.0000 -1.0000 5255800 1583070824.50 151.4850 60.0033 32.0000 1.9786 1.9791 417.1375 417.2614 0.0186 -1.0000 -1.0000 5255863 1583070824.60 151.4850 60.0033 32.0000 1.9781 1.9786 417.3601 417.4840 0.0186 -1.0000 -1.0000 5255988 1583070824.70 151.4850 60.0033 32.0000 1.9776 1.9781 417.4190 417.5428 0.0186 -1.0000 -1.0000 5256066 1583070824.80 151.5096 60.0030 32.0000 1.9775 1.9780 417.3896 417.5130 0.0186 -1.0000 -1.0000 5256128 1583070824.90 151.5368 60.0026 32.0000 1.9781 1.9786 417.2778 417.4013 0.0186 -1.0000 -1.0000 5256191 1583070825.00 151.5368 60.0026 32.0000 1.9786 1.9791 417.2411 417.3641 0.0185 -1.0000 -1.0000 5256253 1583070825.10 151.5368 60.0026 32.0000 1.9780 1.9785 417.2204 417.3440 0.0185 -1.0000 -1.0000 5256535 1583070825.20 151.5368 60.0026 32.0000 1.9773 1.9778 417.2719 417.3953 0.0186 -1.0000 -1.0000 5256613 1583070825.30 151.5368 60.0026 32.0000 1.9768 1.9773 417.3901 417.5144 0.0187 -1.0000 -1.0000 5256675 1583070825.40 151.5714 60.0026 32.0000 1.9775 1.9780 417.3983 417.5220 0.0186 -1.0000 -1.0000 5256738 1583070825.50 151.5714 60.0026 32.0000 1.9786 1.9790 417.2667 417.3902 0.0186 -1.0000 -1.0000 5256816 1583070825.60 151.5714 60.0026 32.0000 1.9785 1.9789 417.1607 417.2844 0.0186 -1.0000 -1.0000 5257816 1583070825.70 151.5714 60.0026 32.0000 1.9781 1.9786 417.1738 417.2975 0.0186 -1.0000 -1.0000 5257878 1583070825.80 151.5714 60.0026 32.0000 1.9777 1.9782 417.1891 417.3123 0.0185 -1.0000 -1.0000 5257956 1583070825.90 151.4900 60.0026 32.0000 1.9771 1.9775 417.3330 417.4566 0.0186 -1.0000 -1.0000 5258019 1583070826.00 151.4847 60.0026 32.0000 1.9777 1.9782 417.2495 417.3731 0.0186 -1.0000 -1.0000 5258081 1583070826.10 151.4847 60.0026 32.0000 1.9781 1.9786 417.1545 417.2779 0.0185 -1.0000 -1.0000 5258144 1583070826.20 151.4847 60.0026 32.0000 1.9779 1.9784 417.2238 417.3468 0.0185 -1.0000 -1.0000 5258206 1583070826.30 151.4847 60.0026 32.0000 1.9780 1.9784 417.2255 417.3485 0.0186 -1.0000 -1.0000 5258269 1583070826.40 151.4849 60.0026 32.0000 1.9777 1.9782 417.2450 417.3691 0.0187 -1.0000 -1.0000 5258347 1583070826.50 151.4906 60.0026 32.0000 1.9784 1.9789 417.1067 417.2301 0.0185 -1.0000 -1.0000 5258410 1583070826.60 151.4906 60.0026 32.0000 1.9784 1.9789 417.1102 417.2327 0.0185 -1.0000 -1.0000 5258472 1583070826.70 151.4906 60.0026 32.0000 1.9779 1.9784 417.1411 417.2656 0.0188 -1.0000 -1.0000 5258550 1583070826.80 151.4906 60.0026 32.0000 1.9771 1.9776 417.1954 417.3185 0.0186 -1.0000 -1.0000 5258613 1583070826.90 151.4906 60.0026 32.0000 1.9771 1.9776 417.3044 417.4287 0.0187 -1.0000 -1.0000 5258675 1583070827.00 151.4813 60.0026 32.0000 1.9783 1.9788 417.3746 417.4983 0.0185 -1.0000 -1.0000 5258738 1583070827.10 151.4813 60.0026 32.0000 1.9783 1.9788 417.1529 417.2758 0.0185 -1.0000 -1.0000 5258800 1583070827.20 151.4813 60.0026 32.0000 1.9781 1.9786 417.1916 417.3158 0.0186 -1.0000 -1.0000 5258878 1583070827.30 151.4813 60.0026 32.0000 1.9774 1.9779 417.2917 417.4153 0.0186 -1.0000 -1.0000 5258941 1583070827.40 151.4813 60.0026 32.0000 1.9779 1.9783 417.3397 417.4633 0.0186 -1.0000 -1.0000 5259003 1583070827.50 151.4622 60.0026 32.0000 1.9778 1.9783 417.3502 417.4733 0.0185 -1.0000 -1.0000 5259081 1583070827.60 151.5115 60.0026 32.0000 1.9784 1.9789 417.1550 417.2785 0.0185 -1.0000 -1.0000 5259144 1583070827.70 151.5115 60.0026 32.0000 1.9791 1.9796 417.1894 417.3129 0.0187 -1.0000 -1.0000 5259222 1583070827.80 151.5115 60.0026 32.0000 1.9783 1.9788 417.2852 417.4092 0.0186 -1.0000 -1.0000 5259285 1583070827.90 151.5115 60.0026 32.0000 1.9781 1.9785 417.2978 417.4198 0.0184 -1.0000 -1.0000 5259347 1583070828.00 151.5115 60.0026 32.0000 1.9787 1.9792 417.3006 417.4240 0.0185 -1.0000 -1.0000 5259410 1583070828.10 151.5115 60.0026 32.0000 1.9790 1.9795 417.2521 417.3739 0.0183 -1.0000 -1.0000 5259488 1583070828.20 151.5408 60.0026 32.0000 1.9796 1.9801 417.2235 417.3471 0.0186 -1.0000 -1.0000 5259550 1583070828.30 151.5408 60.0026 32.0000 1.9793 1.9798 417.1727 417.2956 0.0185 -1.0000 -1.0000 5259613 1583070828.40 151.5408 60.0026 32.0000 1.9780 1.9785 417.3402 417.4635 0.0186 -1.0000 -1.0000 5259691 1583070828.50 151.5408 60.0026 32.0000 1.9784 1.9789 417.2771 417.4000 0.0185 -1.0000 -1.0000 5259753 1583070828.60 151.5408 60.0026 32.0000 1.9786 1.9791 417.2747 417.3999 0.0187 -1.0000 -1.0000 5259816 1583070828.70 151.6137 60.0026 32.0000 1.9789 1.9794 417.2290 417.3528 0.0185 -1.0000 -1.0000 5300581 1583070828.80 151.6228 60.0026 32.0000 1.9785 1.9789 417.2842 417.4065 0.0184 -1.0000 -1.0000 5300644 1583070828.90 151.6228 60.0026 32.0000 1.9780 1.9785 417.3904 417.5131 0.0185 -1.0000 -1.0000 5300706 1583070829.00 151.6228 60.0026 32.0000 1.9780 1.9785 417.3904 417.5139 0.0185 -1.0000 -1.0000 5300769 1583070829.10 151.6228 60.0026 32.0000 1.9783 1.9788 417.3021 417.4248 0.0185 -1.0000 -1.0000 5300831 1583070829.20 151.6190 60.0026 32.0000 1.9784 1.9789 417.2266 417.3482 0.0183 -1.0000 -1.0000 5300909 1583070829.30 151.5680 60.0026 32.0000 1.9783 1.9787 417.1006 417.2224 0.0184 -1.0000 -1.0000 5300972 1583070829.40 151.5680 60.0026 32.0000 1.9786 1.9791 417.1265 417.2496 0.0185 -1.0000 -1.0000 5301050 1583070829.50 151.5680 60.0026 32.0000 1.9781 1.9785 417.2821 417.4056 0.0186 -1.0000 -1.0000 5301113 1583070829.60 151.5680 60.0026 32.0000 1.9777 1.9781 417.3859 417.5101 0.0187 -1.0000 -1.0000 5301175 1583070829.70 151.5680 60.0026 32.0000 1.9773 1.9778 417.3331 417.4566 0.0185 -1.0000 -1.0000 5301269 1583070829.80 151.5557 60.0023 32.0000 1.9779 1.9783 417.2209 417.3445 0.0187 -1.0000 -1.0000 5301347 1583070829.90 151.5287 60.0023 32.0000 1.9784 1.9789 417.0562 417.1802 0.0186 -1.0000 -1.0000 5301409 1583070830.00 151.4881 60.0023 32.0000 1.9782 1.9787 417.1432 417.2662 0.0185 -1.0000 -1.0000 5301472 1583070830.10 151.4881 60.0023 32.0000 1.9778 1.9782 417.2721 417.3947 0.0184 -1.0000 -1.0000 5301550 1583070830.20 151.4881 60.0023 32.0000 1.9770 1.9775 417.3322 417.4554 0.0185 -1.0000 -1.0000 5301784 1583070830.30 151.4881 60.0023 32.0000 1.9779 1.9784 417.3570 417.4797 0.0185 -1.0000 -1.0000 5301847 1583070830.40 151.4881 60.0023 32.0000 1.9772 1.9777 417.3036 417.4269 0.0185 -1.0000 -1.0000 5301909 1583070830.50 151.4881 60.0023 32.0000 1.9777 1.9782 417.2681 417.3908 0.0185 -1.0000 -1.0000 5301972 1583070830.60 151.4881 60.0023 32.0000 1.9788 1.9793 417.2342 417.3577 0.0186 -1.0000 -1.0000 5302035 1583070830.70 151.4881 60.0023 32.0000 1.9766 1.9771 417.2880 417.4117 0.0186 -1.0000 -1.0000 5302550 1583070830.80 151.4881 60.0023 32.0000 1.9775 1.9780 417.3272 417.4503 0.0185 -1.0000 -1.0000 5302613 1583070830.90 151.4881 60.0023 32.0000 1.9780 1.9785 417.2564 417.3806 0.0186 -1.0000 -1.0000 5302675 1583070831.00 151.4742 60.0023 32.0000 1.9793 1.9798 417.1180 417.2410 0.0185 -1.0000 -1.0000 5302753 1583070831.10 151.4742 60.0023 32.0000 1.9792 1.9797 417.1130 417.2365 0.0187 -1.0000 -1.0000 5302816 1583070831.20 151.4742 60.0023 32.0000 1.9784 1.9789 417.2160 417.3401 0.0186 -1.0000 -1.0000 5303003 1583070831.30 151.4742 60.0023 32.0000 1.9786 1.9791 417.2642 417.3872 0.0185 -1.0000 -1.0000 5303066 1583070831.40 151.4742 60.0023 32.0000 1.9779 1.9784 417.2848 417.4074 0.0184 -1.0000 -1.0000 5303128 1583070831.50 151.4742 60.0023 32.0000 1.9778 1.9783 417.2290 417.3522 0.0185 -1.0000 -1.0000 5303207 1583070831.60 151.4725 60.0023 32.0000 1.9779 1.9784 417.2357 417.3587 0.0185 -1.0000 -1.0000 5303316 1583070831.70 151.4615 60.0023 32.0000 1.9785 1.9790 417.1372 417.2598 0.0184 -1.0000 -1.0000 5303378 1583070831.80 151.4615 60.0023 32.0000 1.9781 1.9785 417.1781 417.3013 0.0186 -1.0000 -1.0000 5303456 1583070831.90 151.4615 60.0023 32.0000 1.9777 1.9781 417.3720 417.4950 0.0185 -1.0000 -1.0000 5303519 1583070832.00 151.4615 60.0023 32.0000 1.9774 1.9779 417.2183 417.3408 0.0185 -1.0000 -1.0000 5303581 1583070832.10 151.4926 60.0023 32.0000 1.9783 1.9788 417.1642 417.2877 0.0186 -1.0000 -1.0000 5303659 1583070832.20 151.4926 60.0023 32.0000 1.9788 1.9793 417.1711 417.2942 0.0185 -1.0000 -1.0000 5303722 1583070832.30 151.4926 60.0023 32.0000 1.9784 1.9789 417.1606 417.2844 0.0186 -1.0000 -1.0000 5303785 1583070832.40 151.4926 60.0023 32.0000 1.9778 1.9783 417.1619 417.2850 0.0185 -1.0000 -1.0000 5303863 1583070832.50 151.4926 60.0023 32.0000 1.9770 1.9775 417.1881 417.3108 0.0185 -1.0000 -1.0000 5303925 1583070832.60 151.5198 60.0023 32.0000 1.9772 1.9777 417.2572 417.3804 0.0185 -1.0000 -1.0000 5303988 1583070832.70 151.5802 60.0023 32.0000 1.9775 1.9780 417.2951 417.4184 0.0185 -1.0000 -1.0000 5304066 1583070832.80 151.5802 60.0023 32.0000 1.9783 1.9787 417.1398 417.2629 0.0185 -1.0000 -1.0000 5304659 1583070832.90 151.5802 60.0023 32.0000 1.9784 1.9789 417.1161 417.2399 0.0186 -1.0000 -1.0000 5304722 1583070833.00 151.5802 60.0023 32.0000 1.9780 1.9785 417.2259 417.3493 0.0185 -1.0000 -1.0000 5304785 1583070833.10 151.5802 60.0023 32.0000 1.9772 1.9776 417.2750 417.3971 0.0183 -1.0000 -1.0000 5304847 1583070833.20 151.5802 60.0023 32.0000 1.9771 1.9775 417.2726 417.3958 0.0185 -1.0000 -1.0000 5304925 1583070833.30 151.5363 60.0023 32.0000 1.9781 1.9786 417.1780 417.3007 0.0185 -1.0000 -1.0000 5305269 1583070833.40 151.5363 60.0023 32.0000 1.9780 1.9785 417.0458 417.1691 0.0186 -1.0000 -1.0000 5305331 1583070833.50 151.5363 60.0023 32.0000 1.9780 1.9784 417.0687 417.1925 0.0186 -1.0000 -1.0000 5305394 1583070833.60 151.5363 60.0023 32.0000 1.9780 1.9785 417.2791 417.4029 0.0186 -1.0000 -1.0000 5305456 1583070833.70 151.5363 60.0023 32.0000 1.9772 1.9777 417.3568 417.4809 0.0187 -1.0000 -1.0000 5305550 1583070833.80 151.5200 60.0023 32.0000 1.9777 1.9782 417.2748 417.3987 0.0186 -1.0000 -1.0000 5305628 1583070833.90 151.5200 60.0023 32.0000 1.9781 1.9786 417.2230 417.3469 0.0186 -1.0000 -1.0000 5305691 1583070834.00 151.5200 60.0023 32.0000 1.9781 1.9785 417.1829 417.3072 0.0188 -1.0000 -1.0000 5305753 1583070834.10 151.5200 60.0023 32.0000 1.9785 1.9790 417.2924 417.4170 0.0187 -1.0000 -1.0000 5305816 1583070834.20 151.5200 60.0023 32.0000 1.9780 1.9785 417.3691 417.4941 0.0188 -1.0000 -1.0000 5305894 1583070834.30 151.4939 60.0023 32.0000 1.9771 1.9776 417.2500 417.3751 0.0187 -1.0000 -1.0000 5305956 1583070834.40 151.4578 60.0023 32.0000 1.9775 1.9780 417.1964 417.3195 0.0187 -1.0000 -1.0000 5306019 1583070834.50 151.4578 60.0023 32.0000 1.9775 1.9780 417.2055 417.3282 0.0184 -1.0000 -1.0000 5306081 1583070834.60 151.4578 60.0023 32.0000 1.9771 1.9776 417.2529 417.3774 0.0187 -1.0000 -1.0000 5306159 1583070834.70 151.4578 60.0023 32.0000 1.9776 1.9781 417.3440 417.4678 0.0186 -1.0000 -1.0000 5306222 1583070834.80 151.4578 60.0023 32.0000 1.9773 1.9778 417.3292 417.4528 0.0186 -1.0000 -1.0000 5306285 1583070834.90 151.4561 60.0031 32.0000 1.9773 1.9778 417.1709 417.2947 0.0186 -1.0000 -1.0000 5306347 1583070835.00 151.4561 60.0031 32.0000 1.9776 1.9780 417.0899 417.2142 0.0187 -1.0000 -1.0000 5306425 1583070835.10 151.4561 60.0031 32.0000 1.9782 1.9787 417.1646 417.2883 0.0185 -1.0000 -1.0000 5306488 1583070835.20 151.4561 60.0031 32.0000 1.9777 1.9782 417.2848 417.4084 0.0186 -1.0000 -1.0000 5306566 1583070835.30 151.4561 60.0031 32.0000 1.9782 1.9787 417.2504 417.3749 0.0187 -1.0000 -1.0000 5306628 1583070835.40 151.4441 60.0031 32.0000 1.9785 1.9790 417.0858 417.2100 0.0187 -1.0000 -1.0000 5306800 1583070835.50 151.4409 60.0031 32.0000 1.9788 1.9793 417.2048 417.3299 0.0188 -1.0000 -1.0000 5306878 1583070835.60 151.4409 60.0031 32.0000 1.9778 1.9783 417.2831 417.4074 0.0187 -1.0000 -1.0000 5306941 1583070835.70 151.4409 60.0031 32.0000 1.9776 1.9781 417.4067 417.5301 0.0186 -1.0000 -1.0000 5307003 1583070835.80 151.4409 60.0031 32.0000 1.9782 1.9787 417.3881 417.5130 0.0188 -1.0000 -1.0000 5307066 1583070835.90 151.4409 60.0031 32.0000 1.9773 1.9778 417.4077 417.5323 0.0188 -1.0000 -1.0000 5307816 1583070836.00 151.4861 60.0031 32.0000 1.9779 1.9784 417.3134 417.4383 0.0187 -1.0000 -1.0000 5307894 1583070836.10 151.4861 60.0031 32.0000 1.9789 1.9794 417.1886 417.3125 0.0187 -1.0000 -1.0000 5307972 1583070836.20 151.4861 60.0031 32.0000 1.9790 1.9794 417.1696 417.2928 0.0185 -1.0000 -1.0000 5308035 1583070836.30 151.4861 60.0031 32.0000 1.9786 1.9791 417.2235 417.3470 0.0187 -1.0000 -1.0000 5308097 1583070836.40 151.4861 60.0031 32.0000 1.9782 1.9787 417.3067 417.4313 0.0187 -1.0000 -1.0000 5308159 1583070836.50 151.4883 60.0031 32.0000 1.9771 1.9775 417.3818 417.5054 0.0186 -1.0000 -1.0000 5308222 1583070836.60 151.4896 60.0031 32.0000 1.9773 1.9778 417.2550 417.3790 0.0186 -1.0000 -1.0000 5308285 1583070836.70 151.4896 60.0031 32.0000 1.9788 1.9793 417.1682 417.2921 0.0188 -1.0000 -1.0000 5308363 1583070836.80 151.4896 60.0031 32.0000 1.9776 1.9781 417.1562 417.2812 0.0189 -1.0000 -1.0000 5308425 1583070836.90 151.4896 60.0031 32.0000 1.9778 1.9783 417.2049 417.3296 0.0187 -1.0000 -1.0000 5308550 1583070837.00 151.4896 60.0031 32.0000 1.9774 1.9779 417.2985 417.4229 0.0187 -1.0000 -1.0000 5308628 1583070837.10 151.4619 60.0031 32.0000 1.9776 1.9781 417.3590 417.4833 0.0187 -1.0000 -1.0000 5308691 1583070837.20 151.4619 60.0031 32.0000 1.9781 1.9786 417.2250 417.3494 0.0187 -1.0000 -1.0000 5308769 1583070837.30 151.4619 60.0031 32.0000 1.9779 1.9784 417.2153 417.3401 0.0187 -1.0000 -1.0000 5308831 1583070837.40 151.4619 60.0031 32.0000 1.9778 1.9783 417.1831 417.3076 0.0188 -1.0000 -1.0000 5308894 1583070837.50 151.4619 60.0031 32.0000 1.9779 1.9784 417.2632 417.3875 0.0187 -1.0000 -1.0000 5309035 1583070837.60 151.4619 60.0031 32.0000 1.9774 1.9779 417.2798 417.4049 0.0189 -1.0000 -1.0000 5309097 1583070837.70 151.4619 60.0031 32.0000 1.9777 1.9782 417.2936 417.4193 0.0187 -1.0000 -1.0000 5309175 1583070837.80 151.4619 60.0031 32.0000 1.9777 1.9782 417.1793 417.3034 0.0188 -1.0000 -1.0000 5309253 1583070837.90 151.4619 60.0031 32.0000 1.9780 1.9785 417.1027 417.2280 0.0188 -1.0000 -1.0000 5309300 1583070838.00 151.4619 60.0031 32.0000 1.9772 1.9777 417.1981 417.3227 0.0188 -1.0000 -1.0000 5309378 1583070838.10 151.4619 60.0031 32.0000 1.9775 1.9780 417.2188 417.3437 0.0187 -1.0000 -1.0000 5309441 1583070838.20 151.3670 60.0031 32.0000 1.9770 1.9775 417.3250 417.4501 0.0188 -1.0000 -1.0000 5309503 1583070838.30 151.3670 60.0031 32.0000 1.9768 1.9773 417.4773 417.6018 0.0187 -1.0000 -1.0000 5309566 1583070838.40 151.3670 60.0031 32.0000 1.9779 1.9783 417.2814 417.4055 0.0187 -1.0000 -1.0000 5309644 1583070838.50 151.3670 60.0031 32.0000 1.9781 1.9786 417.1773 417.3035 0.0190 -1.0000 -1.0000 5310347 1583070838.60 151.3670 60.0031 32.0000 1.9784 1.9789 417.1343 417.2592 0.0188 -1.0000 -1.0000 5310410 1583070838.70 151.3850 60.0031 32.0000 1.9783 1.9788 417.2603 417.3852 0.0188 -1.0000 -1.0000 5310488 1583070838.80 151.4190 60.0031 32.0000 1.9773 1.9778 417.4061 417.5310 0.0188 -1.0000 -1.0000 5310550 1583070838.90 151.4190 60.0031 32.0000 1.9784 1.9789 417.4128 417.5369 0.0187 -1.0000 -1.0000 5310613 1583070839.00 151.4190 60.0031 32.0000 1.9780 1.9785 417.1969 417.3217 0.0187 -1.0000 -1.0000 5310691 1583070839.10 151.4190 60.0031 32.0000 1.9784 1.9789 417.1353 417.2600 0.0188 -1.0000 -1.0000 5310753 1583070839.20 151.4190 60.0031 32.0000 1.9784 1.9788 417.2281 417.3529 0.0188 -1.0000 -1.0000 5310816 1583070839.30 151.4492 60.0031 32.0000 1.9786 1.9791 417.3467 417.4716 0.0187 -1.0000 -1.0000 5310878 1583070839.40 151.4492 60.0031 32.0000 1.9777 1.9782 417.3743 417.4991 0.0188 -1.0000 -1.0000 5310941 1583070839.50 151.4492 60.0031 32.0000 1.9775 1.9780 417.3151 417.4407 0.0189 -1.0000 -1.0000 5311019 1583070839.60 151.4492 60.0031 32.0000 1.9790 1.9794 417.2688 417.3934 0.0188 -1.0000 -1.0000 5311081 1583070839.70 151.4492 60.0031 32.0000 1.9785 1.9790 417.2400 417.3645 0.0187 -1.0000 -1.0000 5311144 1583070839.80 151.4759 60.0028 32.0000 1.9779 1.9783 417.2130 417.3379 0.0188 -1.0000 -1.0000 5311222 1583070839.90 151.4974 60.0026 32.0000 1.9778 1.9783 417.4436 417.5692 0.0188 -1.0000 -1.0000 5311285 1583070840.00 151.4974 60.0026 32.0000 1.9778 1.9783 417.3507 417.4754 0.0187 -1.0000 -1.0000 5311519 1583070840.10 151.4974 60.0026 32.0000 1.9786 1.9791 417.2726 417.3977 0.0188 -1.0000 -1.0000 5311597 1583070840.20 151.4974 60.0026 32.0000 1.9785 1.9790 417.2886 417.4141 0.0187 -1.0000 -1.0000 5311659 1583070840.30 151.4974 60.0026 32.0000 1.9784 1.9789 417.2956 417.4211 0.0189 -1.0000 -1.0000 5311722 1583070840.40 151.4974 60.0026 32.0000 1.9776 1.9781 417.2983 417.4234 0.0188 -1.0000 -1.0000 5311800 1583070840.50 151.5028 60.0026 32.0000 1.9770 1.9775 417.3615 417.4859 0.0188 -1.0000 -1.0000 5312066 1583070840.60 151.5134 60.0026 32.0000 1.9778 1.9783 417.3768 417.5024 0.0189 -1.0000 -1.0000 5312128 1583070840.70 151.5134 60.0026 32.0000 1.9774 1.9779 417.2138 417.3390 0.0188 -1.0000 -1.0000 5312206 1583070840.80 151.5134 60.0026 32.0000 1.9781 1.9786 417.2488 417.3745 0.0189 -1.0000 -1.0000 5312269 1583070840.90 151.5134 60.0026 32.0000 1.9784 1.9788 417.1797 417.3050 0.0188 -1.0000 -1.0000 5312331 1583070841.00 151.5134 60.0026 32.0000 1.9780 1.9785 417.2115 417.3365 0.0188 -1.0000 -1.0000 5312410 1583070841.10 151.5134 60.0026 32.0000 1.9780 1.9784 417.3343 417.4590 0.0187 -1.0000 -1.0000 5312581 1583070841.20 151.5498 60.0026 32.0000 1.9779 1.9784 417.2832 417.4085 0.0188 -1.0000 -1.0000 5312659 1583070841.30 151.5498 60.0026 32.0000 1.9780 1.9785 417.1736 417.2981 0.0187 -1.0000 -1.0000 5312722 1583070841.40 151.5498 60.0026 32.0000 1.9773 1.9778 417.1938 417.3175 0.0186 -1.0000 -1.0000 5312785 1583070841.50 151.5498 60.0026 32.0000 1.9775 1.9780 417.2167 417.3411 0.0188 -1.0000 -1.0000 5312863 1583070841.60 151.5498 60.0026 32.0000 1.9779 1.9784 417.3216 417.4470 0.0188 -1.0000 -1.0000 5313035 1583070841.70 151.5038 60.0026 32.0000 1.9775 1.9780 417.3211 417.4453 0.0187 -1.0000 -1.0000 5313097 1583070841.80 151.4962 60.0026 32.0000 1.9771 1.9776 417.3124 417.4377 0.0189 -1.0000 -1.0000 5313175 1583070841.90 151.4962 60.0026 32.0000 1.9778 1.9783 417.3063 417.4314 0.0188 -1.0000 -1.0000 5313238 1583070842.00 151.4962 60.0026 32.0000 1.9787 1.9792 417.1576 417.2824 0.0187 -1.0000 -1.0000 5313300 1583070842.10 151.4962 60.0026 32.0000 1.9780 1.9784 417.1234 417.2484 0.0188 -1.0000 -1.0000 5313535 1583070842.20 151.4962 60.0026 32.0000 1.9777 1.9782 417.3651 417.4900 0.0188 -1.0000 -1.0000 5313597 1583070842.30 151.4170 60.0026 32.0000 1.9770 1.9775 417.3627 417.4876 0.0188 -1.0000 -1.0000 5313659 1583070842.40 151.4170 60.0026 32.0000 1.9771 1.9776 417.3098 417.4344 0.0187 -1.0000 -1.0000 5313738 1583070842.50 151.4170 60.0026 32.0000 1.9778 1.9783 417.1884 417.3137 0.0189 -1.0000 -1.0000 5313800 1583070842.60 151.4170 60.0026 32.0000 1.9782 1.9787 417.1598 417.2854 0.0188 -1.0000 -1.0000 5314081 1583070842.70 151.4170 60.0026 32.0000 1.9778 1.9783 417.2038 417.3289 0.0189 -1.0000 -1.0000 5314159 1583070842.80 151.4336 60.0026 32.0000 1.9776 1.9781 417.3165 417.4418 0.0188 -1.0000 -1.0000 5314222 1583070842.90 151.4336 60.0026 32.0000 1.9774 1.9779 417.4742 417.5994 0.0188 -1.0000 -1.0000 5314285 1583070843.00 151.4336 60.0026 32.0000 1.9783 1.9788 417.3566 417.4812 0.0187 -1.0000 -1.0000 5314347 1583070843.10 151.4336 60.0026 32.0000 1.9786 1.9791 417.2305 417.3552 0.0188 -1.0000 -1.0000 5314410 1583070843.20 151.4336 60.0026 32.0000 1.9786 1.9791 417.1095 417.2357 0.0189 -1.0000 -1.0000 5315191 1583070843.30 151.4306 60.0026 32.0000 1.9784 1.9789 417.2651 417.3899 0.0188 -1.0000 -1.0000 5315238 1583070843.40 151.4175 60.0026 32.0000 1.9780 1.9785 417.4032 417.5283 0.0188 -1.0000 -1.0000 5315316 1583070843.50 151.4175 60.0026 32.0000 1.9778 1.9783 417.2903 417.4155 0.0188 -1.0000 -1.0000 5315394 1583070843.60 151.4175 60.0026 32.0000 1.9779 1.9783 417.2438 417.3688 0.0187 -1.0000 -1.0000 5315456 1583070843.70 151.4175 60.0026 32.0000 1.9785 1.9789 417.1663 417.2905 0.0187 -1.0000 -1.0000 5315519 1583070843.80 151.4175 60.0026 32.0000 1.9779 1.9783 417.2032 417.3286 0.0189 -1.0000 -1.0000 5315597 1583070843.90 151.4175 60.0026 32.0000 1.9782 1.9787 417.2891 417.4133 0.0187 -1.0000 -1.0000 5315659 1583070844.00 151.4175 60.0026 32.0000 1.9770 1.9775 417.3383 417.4626 0.0187 -1.0000 -1.0000 5315722 1583070844.10 151.4175 60.0026 32.0000 1.9776 1.9781 417.2093 417.3341 0.0188 -1.0000 -1.0000 5315800 1583070844.20 151.4175 60.0026 32.0000 1.9777 1.9782 417.1184 417.2435 0.0188 -1.0000 -1.0000 5315863 1583070844.30 151.4175 60.0026 32.0000 1.9769 1.9774 417.1716 417.2967 0.0188 -1.0000 -1.0000 5315925 1583070844.40 151.4570 60.0026 32.0000 1.9776 1.9781 417.1790 417.3033 0.0187 -1.0000 -1.0000 5315988 1583070844.50 151.4886 60.0026 32.0000 1.9772 1.9777 417.2291 417.3538 0.0188 -1.0000 -1.0000 5316050 1583070844.60 151.4886 60.0026 32.0000 1.9774 1.9779 417.2529 417.3781 0.0188 -1.0000 -1.0000 5316113 1583070844.70 151.4886 60.0026 32.0000 1.9778 1.9783 417.1658 417.2906 0.0187 -1.0000 -1.0000 5316300 1583070844.80 151.4886 60.0026 32.0000 1.9775 1.9780 417.1233 417.2486 0.0189 -1.0000 -1.0000 5316363 1583070844.90 151.4886 60.0026 32.0000 1.9782 1.9787 417.2009 417.3266 0.0189 -1.0000 -1.0000 5316425 1583070845.00 151.5213 60.0022 32.0000 1.9771 1.9776 417.2825 417.4070 0.0187 -1.0000 -1.0000 5316503 1583070845.10 151.5213 60.0022 32.0000 1.9762 1.9767 417.3568 417.4809 0.0187 -1.0000 -1.0000 5316566 1583070845.20 151.5213 60.0022 32.0000 1.9775 1.9780 417.2581 417.3834 0.0189 -1.0000 -1.0000 5317300 1583070845.30 151.5213 60.0022 32.0000 1.9775 1.9779 417.1351 417.2607 0.0188 -1.0000 -1.0000 5317378 1583070845.40 151.5213 60.0022 32.0000 1.9778 1.9783 417.1840 417.3084 0.0188 -1.0000 -1.0000 5317441 1583070845.50 151.5213 60.0022 32.0000 1.9773 1.9778 417.2831 417.4077 0.0187 -1.0000 -1.0000 5317503 1583070845.60 151.5274 60.0022 32.0000 1.9767 1.9772 417.1820 417.3069 0.0188 -1.0000 -1.0000 5317566 1583070845.70 151.5301 60.0022 32.0000 1.9779 1.9784 417.1871 417.3120 0.0188 -1.0000 -1.0000 5317628 1583070845.80 151.5301 60.0022 32.0000 1.9779 1.9784 417.1281 417.2530 0.0188 -1.0000 -1.0000 5317706 1583070845.90 151.5301 60.0022 32.0000 1.9775 1.9780 417.1805 417.3048 0.0187 -1.0000 -1.0000 5317769 1583070846.00 151.5301 60.0022 32.0000 1.9766 1.9771 417.5166 417.6403 0.0186 -1.0000 -1.0000 5317831 1583070846.10 151.5301 60.0022 32.0000 1.9772 1.9777 417.2506 417.3751 0.0188 -1.0000 -1.0000 5317910 1583070846.20 151.5301 60.0022 32.0000 1.9783 1.9788 417.1107 417.2357 0.0188 -1.0000 -1.0000 5318034 1583070846.30 151.5301 60.0022 32.0000 1.9782 1.9787 417.1326 417.2557 0.0186 -1.0000 -1.0000 5318097 1583070846.40 151.5301 60.0022 32.0000 1.9781 1.9786 417.1565 417.2812 0.0187 -1.0000 -1.0000 5318175 1583070846.50 151.5301 60.0022 32.0000 1.9775 1.9780 417.3068 417.4318 0.0188 -1.0000 -1.0000 5318238 1583070846.60 151.5301 60.0022 32.0000 1.9771 1.9776 417.3296 417.4559 0.0189 -1.0000 -1.0000 5318300 1583070846.70 151.4280 60.0022 32.0000 1.9776 1.9781 417.3254 417.4504 0.0189 -1.0000 -1.0000 5318363 1583070846.80 151.4280 60.0022 32.0000 1.9775 1.9780 417.1683 417.2937 0.0188 -1.0000 -1.0000 5318441 1583070846.90 151.4280 60.0022 32.0000 1.9780 1.9785 417.0499 417.1752 0.0189 -1.0000 -1.0000 5318488 1583070847.00 151.4280 60.0022 32.0000 1.9778 1.9783 417.0720 417.1960 0.0187 -1.0000 -1.0000 5318597 1583070847.10 151.4280 60.0022 32.0000 1.9779 1.9784 417.2650 417.3900 0.0188 -1.0000 -1.0000 5318659 1583070847.20 151.4310 60.0022 32.0000 1.9775 1.9780 417.2865 417.4111 0.0187 -1.0000 -1.0000 5318738 1583070847.30 151.4394 60.0022 32.0000 1.9781 1.9786 417.2775 417.4013 0.0186 -1.0000 -1.0000 5318800 1583070847.40 151.4394 60.0022 32.0000 1.9785 1.9790 417.2583 417.3826 0.0187 -1.0000 -1.0000 5318863 1583070847.50 151.4394 60.0022 32.0000 1.9782 1.9787 417.1317 417.2559 0.0187 -1.0000 -1.0000 5318941 1583070847.60 151.4394 60.0022 32.0000 1.9782 1.9787 417.1231 417.2477 0.0188 -1.0000 -1.0000 5319003 1583070847.70 151.4394 60.0022 32.0000 1.9783 1.9787 417.2657 417.3907 0.0188 -1.0000 -1.0000 5319066 1583070847.80 151.5063 60.0022 32.0000 1.9791 1.9796 417.2814 417.4056 0.0187 -1.0000 -1.0000 5319128 1583070847.90 151.5063 60.0022 32.0000 1.9784 1.9789 417.3061 417.4301 0.0187 -1.0000 -1.0000 5319191 1583070848.00 151.5063 60.0022 32.0000 1.9787 1.9792 417.0700 417.1950 0.0188 -1.0000 -1.0000 5319253 1583070848.10 151.5063 60.0022 32.0000 1.9791 1.9796 417.0835 417.2080 0.0186 -1.0000 -1.0000 5319332 1583070848.20 151.5063 60.0022 32.0000 1.9783 1.9788 417.1417 417.2654 0.0187 -1.0000 -1.0000 5319394 1583070848.30 151.5159 60.0022 32.0000 1.9779 1.9784 417.1896 417.3136 0.0187 -1.0000 -1.0000 5319566 1583070848.40 151.5345 60.0022 32.0000 1.9772 1.9777 417.2640 417.3881 0.0186 -1.0000 -1.0000 5319644 1583070848.50 151.5345 60.0022 32.0000 1.9779 1.9783 417.2181 417.3413 0.0185 -1.0000 -1.0000 5319706 1583070848.60 151.5345 60.0022 32.0000 1.9788 1.9793 417.1797 417.3041 0.0187 -1.0000 -1.0000 5319769 1583070848.70 151.5345 60.0022 32.0000 1.9788 1.9793 417.1709 417.2943 0.0186 -1.0000 -1.0000 5319847 1583070848.80 151.5345 60.0022 32.0000 1.9778 1.9783 417.2215 417.3460 0.0188 -1.0000 -1.0000 5320581 1583070848.90 151.5312 60.0022 32.0000 1.9775 1.9780 417.2867 417.4114 0.0187 -1.0000 -1.0000 5320644 1583070849.00 151.5312 60.0022 32.0000 1.9781 1.9785 417.2029 417.3271 0.0187 -1.0000 -1.0000 5320706 1583070849.10 151.5312 60.0022 32.0000 1.9785 1.9790 417.0594 417.1835 0.0187 -1.0000 -1.0000 5320769 1583070849.20 151.5312 60.0022 32.0000 1.9780 1.9785 417.2859 417.4100 0.0187 -1.0000 -1.0000 5320847 1583070849.30 151.5312 60.0022 32.0000 1.9775 1.9780 417.3154 417.4400 0.0188 -1.0000 -1.0000 5320910 1583070849.40 151.5312 60.0022 32.0000 1.9777 1.9782 417.3746 417.4976 0.0186 -1.0000 -1.0000 5320972 1583070849.50 151.5312 60.0022 32.0000 1.9775 1.9780 417.1901 417.3143 0.0187 -1.0000 -1.0000 5321050 1583070849.60 151.5312 60.0022 32.0000 1.9784 1.9789 417.1418 417.2652 0.0185 -1.0000 -1.0000 5321113 1583070849.70 151.5312 60.0022 32.0000 1.9779 1.9784 417.1287 417.2534 0.0188 -1.0000 -1.0000 5321175 1583070849.80 151.5312 60.0022 32.0000 1.9770 1.9775 417.1647 417.2886 0.0186 -1.0000 -1.0000 5321300 1583070849.90 151.5312 60.0022 32.0000 1.9767 1.9772 417.2743 417.3978 0.0186 -1.0000 -1.0000 5321363 1583070850.00 151.4923 60.0025 32.0000 1.9774 1.9779 417.2269 417.3504 0.0186 -1.0000 -1.0000 5321425 1583070850.10 151.4923 60.0025 32.0000 1.9782 1.9787 417.1603 417.2855 0.0188 -1.0000 -1.0000 5321503 1583070850.20 151.4923 60.0025 32.0000 1.9782 1.9787 417.0822 417.2063 0.0186 -1.0000 -1.0000 5321566 1583070850.30 151.4666 60.0025 32.0000 1.9774 1.9779 417.1467 417.2704 0.0186 -1.0000 -1.0000 5321800 1583070850.40 151.4609 60.0025 32.0000 1.9773 1.9778 417.2280 417.3530 0.0188 -1.0000 -1.0000 5321863 1583070850.50 151.4609 60.0025 32.0000 1.9778 1.9783 417.3407 417.4637 0.0185 -1.0000 -1.0000 5321941 1583070850.60 151.4609 60.0025 32.0000 1.9775 1.9780 417.1298 417.2534 0.0186 -1.0000 -1.0000 5321988 1583070850.70 151.4609 60.0025 32.0000 1.9784 1.9789 416.9932 417.1169 0.0186 -1.0000 -1.0000 5322066 1583070850.80 151.4609 60.0025 32.0000 1.9783 1.9787 417.0761 417.2001 0.0187 -1.0000 -1.0000 5323128 1583070850.90 151.4609 60.0025 32.0000 1.9781 1.9786 417.1963 417.3206 0.0187 -1.0000 -1.0000 5323191 1583070851.00 151.4609 60.0025 32.0000 1.9781 1.9785 417.2605 417.3846 0.0186 -1.0000 -1.0000 5323269 1583070851.10 151.4609 60.0025 32.0000 1.9775 1.9780 417.1981 417.3228 0.0188 -1.0000 -1.0000 5323332 1583070851.20 151.4609 60.0025 32.0000 1.9780 1.9785 417.1183 417.2428 0.0188 -1.0000 -1.0000 5323410 1583070851.30 151.4664 60.0025 32.0000 1.9784 1.9789 416.9821 417.1073 0.0189 -1.0000 -1.0000 5323472 1583070851.40 151.4664 60.0025 32.0000 1.9785 1.9790 417.0931 417.2164 0.0185 -1.0000 -1.0000 5323534 1583070851.50 151.4664 60.0025 32.0000 1.9777 1.9782 417.2876 417.4111 0.0185 -1.0000 -1.0000 5323613 1583070851.60 151.4664 60.0025 32.0000 1.9775 1.9780 417.1940 417.3174 0.0186 -1.0000 -1.0000 5323660 1583070851.70 151.4664 60.0025 32.0000 1.9785 1.9790 417.1164 417.2408 0.0187 -1.0000 -1.0000 5323738 1583070851.80 151.4901 60.0025 32.0000 1.9786 1.9790 417.1505 417.2739 0.0187 -1.0000 -1.0000 5323800 1583070851.90 151.4935 60.0025 32.0000 1.9779 1.9784 417.2385 417.3611 0.0186 -1.0000 -1.0000 5323863 1583070852.00 151.4935 60.0025 32.0000 1.9777 1.9782 417.2901 417.4142 0.0186 -1.0000 -1.0000 5323925 1583070852.10 151.4935 60.0025 32.0000 1.9780 1.9785 417.2878 417.4117 0.0187 -1.0000 -1.0000 5324003 1583070852.20 151.4975 60.0025 32.0000 1.9780 1.9785 417.3019 417.4267 0.0188 -1.0000 -1.0000 5324066 1583070852.30 151.5165 60.0025 32.0000 1.9781 1.9786 417.1895 417.3142 0.0187 -1.0000 -1.0000 5324128 1583070852.40 151.5165 60.0025 32.0000 1.9788 1.9793 417.1371 417.2616 0.0187 -1.0000 -1.0000 5324191 1583070852.50 151.5165 60.0025 32.0000 1.9786 1.9791 417.0121 417.1356 0.0186 -1.0000 -1.0000 5324253 1583070852.60 151.5165 60.0025 32.0000 1.9781 1.9786 417.1290 417.2530 0.0187 -1.0000 -1.0000 5324316 1583070852.70 151.5165 60.0025 32.0000 1.9759 1.9764 417.2379 417.3621 0.0186 -1.0000 -1.0000 5324394 1583070852.80 151.5165 60.0025 32.0000 1.9774 1.9779 417.2979 417.4221 0.0187 -1.0000 -1.0000 5324456 1583070852.90 151.5165 60.0025 32.0000 1.9784 1.9789 417.1577 417.2829 0.0188 -1.0000 -1.0000 5324519 1583070853.00 151.5165 60.0025 32.0000 1.9790 1.9795 417.0828 417.2069 0.0186 -1.0000 -1.0000 5324597 1583070853.10 151.5165 60.0025 32.0000 1.9780 1.9784 417.1481 417.2725 0.0188 -1.0000 -1.0000 5324660 1583070853.20 151.5165 60.0025 32.0000 1.9773 1.9778 417.1386 417.2637 0.0187 -1.0000 -1.0000 5324722 1583070853.30 151.5075 60.0025 32.0000 1.9769 1.9774 417.2558 417.3795 0.0186 -1.0000 -1.0000 5324800 1583070853.40 151.4895 60.0025 32.0000 1.9778 1.9783 417.2604 417.3847 0.0187 -1.0000 -1.0000 5324863 1583070853.50 151.4895 60.0025 32.0000 1.9780 1.9785 417.0593 417.1842 0.0188 -1.0000 -1.0000 5324925 1583070853.60 151.4895 60.0025 32.0000 1.9781 1.9785 417.0691 417.1936 0.0187 -1.0000 -1.0000 5324988 1583070853.70 151.4895 60.0025 32.0000 1.9777 1.9782 417.0947 417.2187 0.0186 -1.0000 -1.0000 5325050 1583070853.80 151.4895 60.0025 32.0000 1.9778 1.9782 417.3251 417.4487 0.0186 -1.0000 -1.0000 5325128 1583070853.90 151.4895 60.0025 32.0000 1.9777 1.9782 417.2437 417.3672 0.0186 -1.0000 -1.0000 5325566 1583070854.00 151.4287 60.0025 32.0000 1.9785 1.9790 417.1429 417.2669 0.0186 -1.0000 -1.0000 5325628 1583070854.10 151.4287 60.0025 32.0000 1.9782 1.9786 417.1366 417.2602 0.0186 -1.0000 -1.0000 5325706 1583070854.20 151.4287 60.0025 32.0000 1.9774 1.9779 417.1680 417.2920 0.0187 -1.0000 -1.0000 5325785 1583070854.30 151.4287 60.0025 32.0000 1.9771 1.9776 417.2113 417.3355 0.0187 -1.0000 -1.0000 5325847 1583070854.40 151.4287 60.0025 32.0000 1.9776 1.9781 417.2454 417.3698 0.0187 -1.0000 -1.0000 5325910 1583070854.50 151.4401 60.0025 32.0000 1.9776 1.9781 417.3698 417.4948 0.0188 -1.0000 -1.0000 5325972 1583070854.60 151.4640 60.0025 32.0000 1.9779 1.9783 417.2094 417.3341 0.0187 -1.0000 -1.0000 5326034 1583070854.70 151.4640 60.0025 32.0000 1.9786 1.9791 417.0794 417.2030 0.0186 -1.0000 -1.0000 5326113 1583070854.80 151.4640 60.0025 32.0000 1.9783 1.9787 417.1082 417.2322 0.0187 -1.0000 -1.0000 5326175 1583070854.90 151.4640 60.0025 32.0000 1.9784 1.9789 417.2195 417.3439 0.0187 -1.0000 -1.0000 5326238 1583070855.00 151.4640 60.0025 32.0000 1.9775 1.9779 417.3080 417.4328 0.0187 -1.0000 -1.0000 5326316 1583070855.10 151.5699 60.0027 32.0000 1.9788 1.9793 417.2849 417.4090 0.0186 -1.0000 -1.0000 5326378 1583070855.20 151.5810 60.0028 32.0000 1.9788 1.9793 417.0647 417.1887 0.0187 -1.0000 -1.0000 5326456 1583070855.30 151.5810 60.0028 32.0000 1.9792 1.9797 417.0835 417.2081 0.0187 -1.0000 -1.0000 5326519 1583070855.40 151.5810 60.0028 32.0000 1.9784 1.9789 417.2223 417.3469 0.0187 -1.0000 -1.0000 5326581 1583070855.50 151.5810 60.0028 32.0000 1.9773 1.9778 417.3254 417.4505 0.0188 -1.0000 -1.0000 5327066 1583070855.60 151.5810 60.0028 32.0000 1.9764 1.9769 417.3033 417.4279 0.0188 -1.0000 -1.0000 5327128 1583070855.70 151.5751 60.0028 32.0000 1.9777 1.9782 417.2335 417.3585 0.0188 -1.0000 -1.0000 5327191 1583070855.80 151.5748 60.0028 32.0000 1.9778 1.9782 417.0657 417.1896 0.0186 -1.0000 -1.0000 5327253 1583070855.90 151.5748 60.0028 32.0000 1.9778 1.9783 417.0485 417.1728 0.0187 -1.0000 -1.0000 5327316 1583070856.00 151.5748 60.0028 32.0000 1.9791 1.9796 417.1369 417.2616 0.0188 -1.0000 -1.0000 5327800 1583070856.10 151.5748 60.0028 32.0000 1.9782 1.9787 417.2769 417.4010 0.0186 -1.0000 -1.0000 5327878 1583070856.20 151.5748 60.0028 32.0000 1.9777 1.9782 417.3005 417.4242 0.0187 -1.0000 -1.0000 5327941 1583070856.30 151.5305 60.0028 32.0000 1.9779 1.9784 417.1913 417.3160 0.0187 -1.0000 -1.0000 5328034 1583070856.40 151.5305 60.0028 32.0000 1.9778 1.9783 417.1292 417.2531 0.0187 -1.0000 -1.0000 5328097 1583070856.50 151.5305 60.0028 32.0000 1.9779 1.9783 417.1567 417.2810 0.0187 -1.0000 -1.0000 5328160 1583070856.60 151.5305 60.0028 32.0000 1.9773 1.9778 417.3539 417.4784 0.0187 -1.0000 -1.0000 5328222 1583070856.70 151.5305 60.0028 32.0000 1.9771 1.9776 417.2929 417.4176 0.0188 -1.0000 -1.0000 5328300 1583070856.80 151.4688 60.0028 32.0000 1.9770 1.9774 417.2501 417.3735 0.0186 -1.0000 -1.0000 5328363 1583070856.90 151.4671 60.0028 32.0000 1.9778 1.9783 417.1608 417.2852 0.0187 -1.0000 -1.0000 5328425 1583070857.00 151.4671 60.0028 32.0000 1.9787 1.9792 417.0413 417.1655 0.0186 -1.0000 -1.0000 5328800 1583070857.10 151.4671 60.0028 32.0000 1.9781 1.9786 417.1009 417.2249 0.0187 -1.0000 -1.0000 5328863 1583070857.20 151.4671 60.0028 32.0000 1.9776 1.9781 417.1254 417.2501 0.0188 -1.0000 -1.0000 5328941 1583070857.30 151.4673 60.0028 32.0000 1.9774 1.9779 417.1435 417.2689 0.0189 -1.0000 -1.0000 5329004 1583070857.40 151.4682 60.0028 32.0000 1.9775 1.9780 417.0611 417.1862 0.0188 -1.0000 -1.0000 5329066 1583070857.50 151.4682 60.0028 32.0000 1.9782 1.9787 417.0403 417.1653 0.0188 -1.0000 -1.0000 5329144 1583070857.60 151.4682 60.0028 32.0000 1.9773 1.9778 417.1427 417.2674 0.0186 -1.0000 -1.0000 5329191 1583070857.70 151.4682 60.0028 32.0000 1.9775 1.9780 417.2632 417.3874 0.0187 -1.0000 -1.0000 5329269 1583070857.80 151.4682 60.0028 32.0000 1.9778 1.9783 417.3228 417.4484 0.0190 -1.0000 -1.0000 5329332 1583070857.90 151.4143 60.0028 32.0000 1.9773 1.9778 417.2187 417.3437 0.0188 -1.0000 -1.0000 5329394 1583070858.00 151.4143 60.0028 32.0000 1.9781 1.9786 417.1188 417.2435 0.0188 -1.0000 -1.0000 5329784 1583070858.10 151.4143 60.0028 32.0000 1.9769 1.9774 417.2545 417.3793 0.0187 -1.0000 -1.0000 5329863 1583070858.20 151.4143 60.0028 32.0000 1.9768 1.9773 417.2641 417.3890 0.0188 -1.0000 -1.0000 5329925 1583070858.30 151.4143 60.0028 32.0000 1.9775 1.9779 417.2685 417.3929 0.0187 -1.0000 -1.0000 5329988 1583070858.40 151.4434 60.0028 32.0000 1.9772 1.9777 417.2288 417.3533 0.0188 -1.0000 -1.0000 5330066 1583070858.50 151.4434 60.0028 32.0000 1.9782 1.9786 417.0860 417.2108 0.0187 -1.0000 -1.0000 5330128 1583070858.60 151.4434 60.0028 32.0000 1.9783 1.9788 417.1369 417.2614 0.0187 -1.0000 -1.0000 5330660 1583070858.70 151.4434 60.0028 32.0000 1.9770 1.9775 417.2193 417.3450 0.0188 -1.0000 -1.0000 5330738 1583070858.80 151.4434 60.0028 32.0000 1.9773 1.9777 417.3126 417.4371 0.0188 -1.0000 -1.0000 5330832 1583070858.90 151.4434 60.0028 32.0000 1.9782 1.9787 417.1805 417.3058 0.0189 -1.0000 -1.0000 5330894 1583070859.00 151.4389 60.0028 32.0000 1.9780 1.9785 417.1644 417.2892 0.0188 -1.0000 -1.0000 5330972 1583070859.10 151.4389 60.0028 32.0000 1.9783 1.9788 417.1780 417.3038 0.0189 -1.0000 -1.0000 5331034 1583070859.20 151.4389 60.0028 32.0000 1.9766 1.9771 417.2130 417.3375 0.0186 -1.0000 -1.0000 5331097 1583070859.30 151.4389 60.0028 32.0000 1.9768 1.9773 417.2353 417.3610 0.0189 -1.0000 -1.0000 5331175 1583070859.40 151.4389 60.0028 32.0000 1.9773 1.9778 417.3359 417.4612 0.0188 -1.0000 -1.0000 5331238 1583070859.50 151.4532 60.0028 32.0000 1.9773 1.9778 417.2133 417.3381 0.0188 -1.0000 -1.0000 5331300 1583070859.60 151.4642 60.0028 32.0000 1.9779 1.9784 417.1196 417.2442 0.0187 -1.0000 -1.0000 5331363 1583070859.70 151.4642 60.0028 32.0000 1.9774 1.9779 417.2888 417.4135 0.0187 -1.0000 -1.0000 5331425 1583070859.80 151.4642 60.0028 32.0000 1.9767 1.9772 417.2333 417.3575 0.0187 -1.0000 -1.0000 5331504 1583070859.90 151.4642 60.0028 32.0000 1.9775 1.9780 417.1424 417.2665 0.0187 -1.0000 -1.0000 5331566 1583070860.00 151.4642 60.0028 32.0000 1.9779 1.9784 417.1199 417.2448 0.0188 -1.0000 -1.0000 5331628 1583070860.10 151.4791 60.0028 32.0000 1.9779 1.9783 417.0634 417.1880 0.0187 -1.0000 -1.0000 5331706 1583070860.20 151.4791 60.0028 32.0000 1.9784 1.9789 417.1543 417.2784 0.0187 -1.0000 -1.0000 5331769 1583070860.30 151.4791 60.0028 32.0000 1.9766 1.9771 417.1934 417.3175 0.0187 -1.0000 -1.0000 5331831 1583070860.40 151.4791 60.0028 32.0000 1.9770 1.9775 417.3278 417.4537 0.0189 -1.0000 -1.0000 5331910 1583070860.50 151.4791 60.0028 32.0000 1.9773 1.9778 417.2314 417.3560 0.0187 -1.0000 -1.0000 5331972 1583070860.60 151.4791 60.0028 32.0000 1.9777 1.9782 417.1044 417.2296 0.0189 -1.0000 -1.0000 5332097 1583070860.70 151.4791 60.0028 32.0000 1.9777 1.9782 417.1988 417.3244 0.0188 -1.0000 -1.0000 5332175 1583070860.80 151.4791 60.0028 32.0000 1.9771 1.9776 417.1843 417.3090 0.0188 -1.0000 -1.0000 5332238 1583070860.90 151.4791 60.0028 32.0000 1.9768 1.9773 417.2906 417.4159 0.0188 -1.0000 -1.0000 5332300 1583070861.00 151.4791 60.0028 32.0000 1.9772 1.9776 417.3651 417.4906 0.0189 -1.0000 -1.0000 5332378 1583070861.10 151.4791 60.0028 32.0000 1.9780 1.9785 417.2646 417.3896 0.0188 -1.0000 -1.0000 5333316 1583070861.20 151.4791 60.0028 32.0000 1.9781 1.9786 417.1505 417.2756 0.0188 -1.0000 -1.0000 5333378 1583070861.30 151.4736 60.0028 32.0000 1.9777 1.9782 417.1068 417.2327 0.0190 -1.0000 -1.0000 5333441 1583070861.40 151.4736 60.0028 32.0000 1.9779 1.9784 417.1372 417.2614 0.0187 -1.0000 -1.0000 5333519 1583070861.50 151.4736 60.0028 32.0000 1.9767 1.9772 417.1765 417.3014 0.0189 -1.0000 -1.0000 5333582 1583070861.60 151.4736 60.0028 32.0000 1.9775 1.9780 417.3197 417.4439 0.0186 -1.0000 -1.0000 5333644 1583070861.70 151.4736 60.0028 32.0000 1.9773 1.9778 417.2889 417.4138 0.0187 -1.0000 -1.0000 5333706 1583070861.80 151.4505 60.0028 32.0000 1.9772 1.9777 417.2121 417.3358 0.0186 -1.0000 -1.0000 5333784 1583070861.90 151.4505 60.0028 32.0000 1.9779 1.9783 417.2265 417.3507 0.0187 -1.0000 -1.0000 5333847 1583070862.00 151.4505 60.0028 32.0000 1.9777 1.9781 417.3612 417.4859 0.0187 -1.0000 -1.0000 5333910 1583070862.10 151.4505 60.0028 32.0000 1.9780 1.9785 417.3477 417.4719 0.0186 -1.0000 -1.0000 5333988 1583070862.20 151.4505 60.0028 32.0000 1.9772 1.9776 417.2617 417.3855 0.0187 -1.0000 -1.0000 5334050 1583070862.30 151.4526 60.0028 32.0000 1.9777 1.9782 417.2054 417.3300 0.0188 -1.0000 -1.0000 5334113 1583070862.40 151.4861 60.0028 32.0000 1.9773 1.9778 417.1311 417.2558 0.0188 -1.0000 -1.0000 5334191 1583070862.50 151.4861 60.0028 32.0000 1.9779 1.9784 417.0973 417.2218 0.0187 -1.0000 -1.0000 5334238 1583070862.60 151.4861 60.0028 32.0000 1.9779 1.9784 417.1191 417.2435 0.0187 -1.0000 -1.0000 5334316 1583070862.70 151.4861 60.0028 32.0000 1.9775 1.9780 417.3163 417.4410 0.0187 -1.0000 -1.0000 5334378 1583070862.80 151.4861 60.0028 32.0000 1.9774 1.9779 417.3605 417.4857 0.0189 -1.0000 -1.0000 5334441 1583070862.90 151.4861 60.0028 32.0000 1.9774 1.9779 417.3928 417.5179 0.0188 -1.0000 -1.0000 5334503 1583070863.00 151.4861 60.0028 32.0000 1.9773 1.9778 417.3350 417.4591 0.0187 -1.0000 -1.0000 5334581 1583070863.10 151.4861 60.0028 32.0000 1.9781 1.9786 417.0667 417.1915 0.0188 -1.0000 -1.0000 5334644 1583070863.20 151.4861 60.0028 32.0000 1.9772 1.9777 417.1110 417.2352 0.0186 -1.0000 -1.0000 5334832 1583070863.30 151.4861 60.0028 32.0000 1.9775 1.9780 417.1937 417.3180 0.0187 -1.0000 -1.0000 5334894 1583070863.40 151.5218 60.0028 32.0000 1.9775 1.9779 417.2980 417.4225 0.0187 -1.0000 -1.0000 5334956 1583070863.50 151.5499 60.0028 32.0000 1.9783 1.9788 417.3004 417.4251 0.0188 -1.0000 -1.0000 5335019 1583070863.60 151.5499 60.0028 32.0000 1.9779 1.9784 417.1457 417.2705 0.0188 -1.0000 -1.0000 5335082 1583070863.70 151.5499 60.0028 32.0000 1.9778 1.9783 417.0800 417.2046 0.0188 -1.0000 -1.0000 5335316 1583070863.80 151.5499 60.0028 32.0000 1.9778 1.9783 417.1682 417.2933 0.0189 -1.0000 -1.0000 5335378 1583070863.90 151.5499 60.0028 32.0000 1.9771 1.9775 417.2346 417.3593 0.0187 -1.0000 -1.0000 5335441 1583070864.00 151.5505 60.0028 32.0000 1.9772 1.9777 417.2871 417.4110 0.0187 -1.0000 -1.0000 5335504 1583070864.10 151.5517 60.0028 32.0000 1.9769 1.9774 417.4155 417.5403 0.0188 -1.0000 -1.0000 5335582 1583070864.20 151.5517 60.0028 32.0000 1.9776 1.9781 417.2555 417.3798 0.0187 -1.0000 -1.0000 5336331 1583070864.30 151.5517 60.0028 32.0000 1.9780 1.9785 417.1453 417.2701 0.0188 -1.0000 -1.0000 5336410 1583070864.40 151.5517 60.0028 32.0000 1.9781 1.9786 417.2355 417.3594 0.0186 -1.0000 -1.0000 5336472 1583070864.50 151.5517 60.0028 32.0000 1.9771 1.9776 417.2983 417.4223 0.0188 -1.0000 -1.0000 5336534 1583070864.60 151.5659 60.0028 32.0000 1.9782 1.9787 417.3378 417.4622 0.0187 -1.0000 -1.0000 5336597 1583070864.70 151.5659 60.0028 32.0000 1.9785 1.9790 417.2276 417.3526 0.0188 -1.0000 -1.0000 5336675 1583070864.80 151.5659 60.0028 32.0000 1.9779 1.9784 417.1865 417.3108 0.0187 -1.0000 -1.0000 5336738 1583070864.90 151.5659 60.0028 32.0000 1.9783 1.9788 417.1171 417.2429 0.0189 -1.0000 -1.0000 5336800 1583070865.00 151.5659 60.0028 32.0000 1.9781 1.9786 417.2219 417.3461 0.0187 -1.0000 -1.0000 5336878 1583070865.10 151.5038 60.0035 32.0000 1.9787 1.9792 417.4274 417.5523 0.0188 -1.0000 -1.0000 5336941 1583070865.20 151.4978 60.0036 32.0000 1.9780 1.9785 417.4035 417.5283 0.0188 -1.0000 -1.0000 5337003 1583070865.30 151.4978 60.0036 32.0000 1.9783 1.9788 417.3861 417.5097 0.0187 -1.0000 -1.0000 5337066 1583070865.40 151.4978 60.0036 32.0000 1.9789 1.9794 417.1205 417.2459 0.0188 -1.0000 -1.0000 5337128 1583070865.50 151.4978 60.0036 32.0000 1.9791 1.9796 417.2463 417.3700 0.0186 -1.0000 -1.0000 5337207 1583070865.60 151.4986 60.0036 32.0000 1.9782 1.9787 417.3477 417.4719 0.0187 -1.0000 -1.0000 5337269 1583070865.70 151.5024 60.0036 32.0000 1.9780 1.9785 417.3676 417.4916 0.0186 -1.0000 -1.0000 5337332 1583070865.80 151.5024 60.0036 32.0000 1.9783 1.9788 417.3817 417.5058 0.0187 -1.0000 -1.0000 5337394 1583070865.90 151.5024 60.0036 32.0000 1.9784 1.9789 417.3238 417.4489 0.0188 -1.0000 -1.0000 5337456 1583070866.00 151.5024 60.0036 32.0000 1.9788 1.9793 417.2331 417.3572 0.0187 -1.0000 -1.0000 5337519 1583070866.10 151.5024 60.0036 32.0000 1.9798 1.9803 417.2479 417.3723 0.0187 -1.0000 -1.0000 5337597 1583070866.20 151.5024 60.0036 32.0000 1.9783 1.9788 417.3477 417.4719 0.0187 -1.0000 -1.0000 5337660 1583070866.30 151.5024 60.0036 32.0000 1.9777 1.9782 417.3834 417.5089 0.0188 -1.0000 -1.0000 5337722 1583070866.40 151.5024 60.0036 32.0000 1.9774 1.9779 417.4380 417.5625 0.0187 -1.0000 -1.0000 5337800 1583070866.50 151.5024 60.0036 32.0000 1.9778 1.9782 417.3009 417.4255 0.0188 -1.0000 -1.0000 5337863 1583070866.60 151.5024 60.0036 32.0000 1.9783 1.9788 417.3186 417.4429 0.0187 -1.0000 -1.0000 5337925 1583070866.70 151.5024 60.0036 32.0000 1.9781 1.9786 417.2907 417.4149 0.0187 -1.0000 -1.0000 5338003 1583070866.80 151.5024 60.0036 32.0000 1.9773 1.9778 417.2825 417.4069 0.0187 -1.0000 -1.0000 5338081 1583070866.90 151.4951 60.0036 32.0000 1.9774 1.9779 417.4288 417.5525 0.0186 -1.0000 -1.0000 5338144 1583070867.00 151.4951 60.0036 32.0000 1.9776 1.9781 417.3615 417.4859 0.0187 -1.0000 -1.0000 5338206 1583070867.10 151.4951 60.0036 32.0000 1.9781 1.9786 417.2215 417.3458 0.0186 -1.0000 -1.0000 5338269 1583070867.20 151.4951 60.0036 32.0000 1.9781 1.9786 417.2419 417.3659 0.0187 -1.0000 -1.0000 5338347 1583070867.30 151.4951 60.0036 32.0000 1.9772 1.9777 417.3268 417.4502 0.0185 -1.0000 -1.0000 5338566 1583070867.40 151.5043 60.0036 32.0000 1.9774 1.9779 417.3697 417.4925 0.0185 -1.0000 -1.0000 5338628 1583070867.50 151.5651 60.0036 32.0000 1.9774 1.9779 417.4595 417.5832 0.0186 -1.0000 -1.0000 5338706 1583070867.60 151.5651 60.0036 32.0000 1.9777 1.9781 417.5156 417.6403 0.0188 -1.0000 -1.0000 5338769 1583070867.70 151.5651 60.0036 32.0000 1.9778 1.9783 417.1568 417.2819 0.0188 -1.0000 -1.0000 5338832 1583070867.80 151.5651 60.0036 32.0000 1.9783 1.9788 417.1730 417.2973 0.0187 -1.0000 -1.0000 5339082 1583070867.90 151.5651 60.0036 32.0000 1.9781 1.9786 417.2712 417.3960 0.0188 -1.0000 -1.0000 5339144 1583070868.00 151.4486 60.0036 32.0000 1.9772 1.9777 417.4680 417.5923 0.0187 -1.0000 -1.0000 5339207 1583070868.10 151.4486 60.0036 32.0000 1.9774 1.9779 417.4181 417.5423 0.0186 -1.0000 -1.0000 5339332 1583070868.20 151.4486 60.0036 32.0000 1.9781 1.9786 417.3180 417.4420 0.0187 -1.0000 -1.0000 5339394 1583070868.30 151.4486 60.0036 32.0000 1.9781 1.9786 417.2783 417.4019 0.0186 -1.0000 -1.0000 5339566 1583070868.40 151.4486 60.0036 32.0000 1.9779 1.9783 417.1984 417.3227 0.0187 -1.0000 -1.0000 5339644 1583070868.50 151.4699 60.0036 32.0000 1.9775 1.9780 417.2495 417.3737 0.0187 -1.0000 -1.0000 5339706 1583070868.60 151.4906 60.0036 32.0000 1.9766 1.9771 417.2649 417.3897 0.0187 -1.0000 -1.0000 5339769 1583070868.70 151.4906 60.0036 32.0000 1.9768 1.9772 417.3732 417.4971 0.0186 -1.0000 -1.0000 5339847 1583070868.80 151.4906 60.0036 32.0000 1.9779 1.9784 417.2073 417.3311 0.0186 -1.0000 -1.0000 5339910 1583070868.90 151.4906 60.0036 32.0000 1.9782 1.9787 417.1741 417.2976 0.0186 -1.0000 -1.0000 5340331 1583070869.00 151.4906 60.0036 32.0000 1.9775 1.9780 417.2487 417.3724 0.0186 -1.0000 -1.0000 5340410 1583070869.10 151.4906 60.0036 32.0000 1.9775 1.9780 417.2980 417.4215 0.0187 -1.0000 -1.0000 5340472 1583070869.20 151.4906 60.0036 32.0000 1.9778 1.9783 417.3265 417.4500 0.0186 -1.0000 -1.0000 5340550 1583070869.30 151.4906 60.0036 32.0000 1.9773 1.9778 417.2940 417.4186 0.0187 -1.0000 -1.0000 5340597 1583070869.40 151.4906 60.0036 32.0000 1.9790 1.9795 417.2206 417.3446 0.0186 -1.0000 -1.0000 5340847 1583070869.50 151.4906 60.0036 32.0000 1.9781 1.9786 417.1504 417.2735 0.0185 -1.0000 -1.0000 5340910 1583070869.60 151.4570 60.0036 32.0000 1.9774 1.9779 417.3476 417.4719 0.0187 -1.0000 -1.0000 5340972 1583070869.70 151.4510 60.0036 32.0000 1.9773 1.9777 417.3791 417.5033 0.0187 -1.0000 -1.0000 5341034 1583070869.80 151.4510 60.0036 32.0000 1.9776 1.9781 417.4261 417.5495 0.0185 -1.0000 -1.0000 5341113 1583070869.90 151.4510 60.0036 32.0000 1.9775 1.9780 417.5073 417.6322 0.0187 -1.0000 -1.0000 5341300 1583070870.00 151.4510 60.0036 32.0000 1.9783 1.9788 417.1850 417.3089 0.0186 -1.0000 -1.0000 5341363 1583070870.10 151.4500 60.0036 32.0000 1.9778 1.9783 417.3004 417.4237 0.0186 -1.0000 -1.0000 5341425 1583070870.20 151.4296 60.0033 32.0000 1.9782 1.9787 417.3419 417.4656 0.0186 -1.0000 -1.0000 5341488 1583070870.30 151.4296 60.0033 32.0000 1.9778 1.9783 417.3432 417.4673 0.0186 -1.0000 -1.0000 5341550 1583070870.40 151.4266 60.0033 32.0000 1.9774 1.9779 417.3196 417.4436 0.0186 -1.0000 -1.0000 5341800 1583070870.50 151.4266 60.0033 32.0000 1.9783 1.9788 417.2118 417.3364 0.0188 -1.0000 -1.0000 5341863 1583070870.60 151.4266 60.0033 32.0000 1.9785 1.9790 417.2226 417.3458 0.0185 -1.0000 -1.0000 5341925 1583070870.70 151.4934 60.0033 32.0000 1.9775 1.9780 417.2440 417.3674 0.0186 -1.0000 -1.0000 5342003 1583070870.80 151.4934 60.0033 32.0000 1.9780 1.9785 417.3745 417.4983 0.0186 -1.0000 -1.0000 5342066 1583070870.90 151.4934 60.0033 32.0000 1.9772 1.9777 417.3514 417.4740 0.0184 -1.0000 -1.0000 5343238 1583070871.00 151.4934 60.0033 32.0000 1.9766 1.9771 417.3050 417.4293 0.0187 -1.0000 -1.0000 5343300 1583070871.10 151.4934 60.0033 32.0000 1.9770 1.9775 417.2727 417.3969 0.0187 -1.0000 -1.0000 5343363 1583070871.20 151.5165 60.0033 32.0000 1.9780 1.9785 417.1932 417.3164 0.0184 -1.0000 -1.0000 5343441 1583070871.30 151.5339 60.0033 32.0000 1.9770 1.9775 417.3042 417.4266 0.0184 -1.0000 -1.0000 5343503 1583070871.40 151.5339 60.0033 32.0000 1.9764 1.9769 417.2341 417.3573 0.0185 -1.0000 -1.0000 5343566 1583070871.50 151.5339 60.0033 32.0000 1.9773 1.9778 417.3534 417.4762 0.0185 -1.0000 -1.0000 5343644 1583070871.60 151.5339 60.0033 32.0000 1.9769 1.9773 417.4655 417.5888 0.0186 -1.0000 -1.0000 5343706 1583070871.70 151.5339 60.0033 32.0000 1.9777 1.9782 417.1829 417.3063 0.0185 -1.0000 -1.0000 5343769 1583070871.80 151.5254 60.0033 32.0000 1.9776 1.9781 417.1634 417.2859 0.0184 -1.0000 -1.0000 5343831 1583070871.90 151.5254 60.0033 32.0000 1.9774 1.9779 417.0951 417.2184 0.0185 -1.0000 -1.0000 5344066 1583070872.00 151.5254 60.0033 32.0000 1.9774 1.9779 417.1278 417.2505 0.0185 -1.0000 -1.0000 5344144 1583070872.10 151.5254 60.0033 32.0000 1.9777 1.9782 417.2534 417.3761 0.0184 -1.0000 -1.0000 5344222 1583070872.20 151.5254 60.0033 32.0000 1.9765 1.9770 417.3305 417.4533 0.0185 -1.0000 -1.0000 5344284 1583070872.30 151.4751 60.0033 32.0000 1.9773 1.9778 417.0868 417.2106 0.0187 -1.0000 -1.0000 5344347 1583070872.40 151.4840 60.0033 32.0000 1.9788 1.9792 417.0356 417.1594 0.0185 -1.0000 -1.0000 5344410 1583070872.50 151.4906 60.0033 32.0000 1.9787 1.9792 417.0209 417.1436 0.0185 -1.0000 -1.0000 5344472 1583070872.60 151.4906 60.0033 32.0000 1.9779 1.9784 417.1320 417.2552 0.0186 -1.0000 -1.0000 5344534 1583070872.70 151.4906 60.0033 32.0000 1.9780 1.9785 417.2795 417.4026 0.0185 -1.0000 -1.0000 5344613 1583070872.80 151.4906 60.0033 32.0000 1.9783 1.9788 417.3298 417.4525 0.0185 -1.0000 -1.0000 5344675 1583070872.90 151.4906 60.0033 32.0000 1.9780 1.9785 417.2542 417.3767 0.0184 -1.0000 -1.0000 5344738 1583070873.00 151.4906 60.0033 32.0000 1.9780 1.9784 417.1782 417.3007 0.0184 -1.0000 -1.0000 5344816 1583070873.10 151.4906 60.0033 32.0000 1.9779 1.9784 417.0175 417.1398 0.0184 -1.0000 -1.0000 5344878 1583070873.20 151.4906 60.0033 32.0000 1.9781 1.9786 417.1537 417.2757 0.0184 -1.0000 -1.0000 5344941 1583070873.30 151.4906 60.0033 32.0000 1.9778 1.9782 417.2462 417.3687 0.0185 -1.0000 -1.0000 5345019 1583070873.40 151.4974 60.0033 32.0000 1.9779 1.9784 417.2184 417.3418 0.0185 -1.0000 -1.0000 5345082 1583070873.50 151.4974 60.0033 32.0000 1.9780 1.9785 417.1918 417.3150 0.0185 -1.0000 -1.0000 5345144 1583070873.60 151.4974 60.0033 32.0000 1.9787 1.9792 417.0925 417.2147 0.0184 -1.0000 -1.0000 5345207 1583070873.70 151.4974 60.0033 32.0000 1.9784 1.9789 417.2038 417.3272 0.0187 -1.0000 -1.0000 5345269 1583070873.80 151.4974 60.0033 32.0000 1.9771 1.9776 417.2022 417.3251 0.0185 -1.0000 -1.0000 5345347 1583070873.90 151.4974 60.0033 32.0000 1.9777 1.9782 417.2142 417.3377 0.0186 -1.0000 -1.0000 5345410 1583070874.00 151.4974 60.0033 32.0000 1.9776 1.9781 417.3011 417.4247 0.0185 -1.0000 -1.0000 5345472 1583070874.10 151.4974 60.0033 32.0000 1.9780 1.9785 417.2058 417.3282 0.0184 -1.0000 -1.0000 5345550 1583070874.20 151.4974 60.0033 32.0000 1.9780 1.9785 417.1445 417.2672 0.0184 -1.0000 -1.0000 5345613 1583070874.30 151.4974 60.0033 32.0000 1.9779 1.9784 417.1014 417.2238 0.0184 -1.0000 -1.0000 5345675 1583070874.40 151.4974 60.0033 32.0000 1.9774 1.9779 417.1920 417.3149 0.0185 -1.0000 -1.0000 5345738 1583070874.50 151.5516 60.0033 32.0000 1.9772 1.9777 417.2678 417.3912 0.0185 -1.0000 -1.0000 5345925 1583070874.60 151.5541 60.0033 32.0000 1.9773 1.9778 417.1068 417.2307 0.0187 -1.0000 -1.0000 5345988 1583070874.70 151.5541 60.0033 32.0000 1.9778 1.9783 417.1032 417.2271 0.0186 -1.0000 -1.0000 5346050 1583070874.80 151.5541 60.0033 32.0000 1.9778 1.9783 417.1285 417.2518 0.0185 -1.0000 -1.0000 5346113 1583070874.90 151.5541 60.0033 32.0000 1.9774 1.9779 417.2373 417.3602 0.0185 -1.0000 -1.0000 5346175 1583070875.00 151.5541 60.0033 32.0000 1.9769 1.9773 417.2679 417.3896 0.0183 -1.0000 -1.0000 5346316 1583070875.10 151.5243 60.0036 32.0000 1.9765 1.9770 417.2114 417.3339 0.0184 -1.0000 -1.0000 5346378 1583070875.20 151.5243 60.0036 32.0000 1.9780 1.9785 417.2347 417.3571 0.0184 -1.0000 -1.0000 5346456 1583070875.30 151.5243 60.0036 32.0000 1.9780 1.9785 417.0862 417.2085 0.0184 -1.0000 -1.0000 5346519 1583070875.40 151.5243 60.0036 32.0000 1.9783 1.9788 417.1997 417.3229 0.0185 -1.0000 -1.0000 5346581 1583070875.50 151.5243 60.0036 32.0000 1.9770 1.9775 417.2747 417.3971 0.0184 -1.0000 -1.0000 5346644 1583070875.60 151.4939 60.0036 32.0000 1.9770 1.9774 417.3533 417.4764 0.0185 -1.0000 -1.0000 5347097 1583070875.70 151.4506 60.0036 32.0000 1.9769 1.9774 417.2954 417.4188 0.0185 -1.0000 -1.0000 5347160 1583070875.80 151.4506 60.0036 32.0000 1.9783 1.9787 417.0567 417.1795 0.0185 -1.0000 -1.0000 5347238 1583070875.90 151.4506 60.0036 32.0000 1.9781 1.9786 417.1751 417.2983 0.0185 -1.0000 -1.0000 5347300 1583070876.00 151.4506 60.0036 32.0000 1.9773 1.9778 417.3161 417.4385 0.0184 -1.0000 -1.0000 5347363 1583070876.10 151.4506 60.0036 32.0000 1.9773 1.9778 417.3124 417.4348 0.0184 -1.0000 -1.0000 5347597 1583070876.20 151.4497 60.0036 32.0000 1.9779 1.9784 417.3215 417.4442 0.0184 -1.0000 -1.0000 5347660 1583070876.30 151.4497 60.0036 32.0000 1.9782 1.9787 417.1837 417.3067 0.0185 -1.0000 -1.0000 5347722 1583070876.40 151.4497 60.0036 32.0000 1.9784 1.9789 417.1240 417.2467 0.0185 -1.0000 -1.0000 5347800 1583070876.50 151.4497 60.0036 32.0000 1.9774 1.9779 417.1600 417.2830 0.0185 -1.0000 -1.0000 5347863 1583070876.60 151.4497 60.0036 32.0000 1.9780 1.9785 417.3378 417.4607 0.0185 -1.0000 -1.0000 5348050 1583070876.70 151.4407 60.0036 32.0000 1.9775 1.9780 417.3594 417.4814 0.0184 -1.0000 -1.0000 5348113 1583070876.80 151.4558 60.0036 32.0000 1.9780 1.9785 417.2590 417.3825 0.0186 -1.0000 -1.0000 5348175 1583070876.90 151.4576 60.0036 32.0000 1.9790 1.9795 417.2708 417.3938 0.0185 -1.0000 -1.0000 5348238 1583070877.00 151.4576 60.0036 32.0000 1.9777 1.9782 417.3130 417.4352 0.0183 -1.0000 -1.0000 5348316 1583070877.10 151.4576 60.0036 32.0000 1.9778 1.9783 417.4779 417.6014 0.0186 -1.0000 -1.0000 5348597 1583070877.20 151.4576 60.0036 32.0000 1.9782 1.9787 417.3583 417.4812 0.0184 -1.0000 -1.0000 5348660 1583070877.30 151.5128 60.0036 32.0000 1.9781 1.9786 417.2512 417.3738 0.0185 -1.0000 -1.0000 5348722 1583070877.40 151.5128 60.0036 32.0000 1.9777 1.9782 417.2041 417.3271 0.0185 -1.0000 -1.0000 5348784 1583070877.50 151.5128 60.0036 32.0000 1.9773 1.9778 417.3391 417.4613 0.0184 -1.0000 -1.0000 5348863 1583070877.60 151.5128 60.0036 32.0000 1.9768 1.9773 417.3308 417.4535 0.0185 -1.0000 -1.0000 5349081 1583070877.70 151.5128 60.0036 32.0000 1.9787 1.9792 417.2471 417.3698 0.0184 -1.0000 -1.0000 5349144 1583070877.80 151.4958 60.0036 32.0000 1.9780 1.9785 417.0776 417.2002 0.0184 -1.0000 -1.0000 5349222 1583070877.90 151.4958 60.0036 32.0000 1.9777 1.9782 417.2513 417.3726 0.0183 -1.0000 -1.0000 5349284 1583070878.00 151.4958 60.0036 32.0000 1.9768 1.9772 417.2826 417.4052 0.0184 -1.0000 -1.0000 5349347 1583070878.10 151.4958 60.0036 32.0000 1.9776 1.9781 417.2106 417.3329 0.0184 -1.0000 -1.0000 5349863 1583070878.20 151.4958 60.0036 32.0000 1.9779 1.9783 417.2348 417.3563 0.0183 -1.0000 -1.0000 5349925 1583070878.30 151.5282 60.0036 32.0000 1.9786 1.9790 417.2332 417.3554 0.0184 -1.0000 -1.0000 5349988 1583070878.40 151.5691 60.0036 32.0000 1.9778 1.9783 417.2190 417.3415 0.0185 -1.0000 -1.0000 5350066 1583070878.50 151.5691 60.0036 32.0000 1.9773 1.9778 417.3319 417.4536 0.0183 -1.0000 -1.0000 5350128 1583070878.60 151.5691 60.0036 32.0000 1.9771 1.9776 417.2931 417.4159 0.0185 -1.0000 -1.0000 5350863 1583070878.70 151.5691 60.0036 32.0000 1.9778 1.9783 417.3043 417.4270 0.0185 -1.0000 -1.0000 5350941 1583070878.80 151.5691 60.0036 32.0000 1.9784 1.9789 417.0739 417.1970 0.0185 -1.0000 -1.0000 5351004 1583070878.90 151.5166 60.0036 32.0000 1.9772 1.9776 417.1540 417.2771 0.0185 -1.0000 -1.0000 5351081 1583070879.00 151.5166 60.0036 32.0000 1.9765 1.9770 417.2699 417.3912 0.0183 -1.0000 -1.0000 5351144 1583070879.10 151.5166 60.0036 32.0000 1.9776 1.9781 417.4519 417.5744 0.0183 -1.0000 -1.0000 5351207 1583070879.20 151.5166 60.0036 32.0000 1.9775 1.9780 417.3944 417.5160 0.0183 -1.0000 -1.0000 5351284 1583070879.30 151.5166 60.0036 32.0000 1.9782 1.9787 417.1794 417.3016 0.0184 -1.0000 -1.0000 5351347 1583070879.40 151.5166 60.0036 32.0000 1.9768 1.9773 417.2405 417.3627 0.0184 -1.0000 -1.0000 5351410 1583070879.50 151.5166 60.0036 32.0000 1.9769 1.9774 417.2607 417.3833 0.0184 -1.0000 -1.0000 5351488 1583070879.60 151.5135 60.0036 32.0000 1.9771 1.9776 417.2637 417.3863 0.0184 -1.0000 -1.0000 5351550 1583070879.70 151.4991 60.0036 32.0000 1.9778 1.9782 417.0855 417.2084 0.0185 -1.0000 -1.0000 5351613 1583070879.80 151.4991 60.0036 32.0000 1.9780 1.9785 417.1176 417.2399 0.0184 -1.0000 -1.0000 5351675 1583070879.90 151.4949 60.0036 32.0000 1.9776 1.9781 417.1584 417.2815 0.0186 -1.0000 -1.0000 5351738 1583070880.00 151.3862 60.0032 32.0000 1.9776 1.9780 417.2156 417.3377 0.0184 -1.0000 -1.0000 5351800 1583070880.10 151.3862 60.0032 32.0000 1.9775 1.9780 417.3353 417.4572 0.0183 -1.0000 -1.0000 5351878 1583070880.20 151.3862 60.0032 32.0000 1.9777 1.9782 417.2791 417.4009 0.0183 -1.0000 -1.0000 5351941 1583070880.30 151.3862 60.0032 32.0000 1.9779 1.9784 417.2261 417.3495 0.0185 -1.0000 -1.0000 5352003 1583070880.40 151.3862 60.0032 32.0000 1.9775 1.9779 417.2958 417.4178 0.0184 -1.0000 -1.0000 5352081 1583070880.50 151.3862 60.0032 32.0000 1.9773 1.9777 417.3008 417.4231 0.0184 -1.0000 -1.0000 5352144 1583070880.60 151.3862 60.0032 32.0000 1.9769 1.9773 417.3686 417.4912 0.0185 -1.0000 -1.0000 5352206 1583070880.70 151.3862 60.0032 32.0000 1.9770 1.9775 417.3805 417.5020 0.0183 -1.0000 -1.0000 5352316 1583070880.80 151.3862 60.0032 32.0000 1.9779 1.9784 417.2951 417.4179 0.0185 -1.0000 -1.0000 5352378 1583070880.90 151.3862 60.0032 32.0000 1.9778 1.9783 417.1214 417.2444 0.0185 -1.0000 -1.0000 5352441 1583070881.00 151.3862 60.0032 32.0000 1.9780 1.9785 417.1866 417.3093 0.0185 -1.0000 -1.0000 5352519 1583070881.10 151.4237 60.0032 32.0000 1.9773 1.9778 417.3284 417.4506 0.0183 -1.0000 -1.0000 5352581 1583070881.20 151.4538 60.0032 32.0000 1.9774 1.9779 417.3422 417.4642 0.0184 -1.0000 -1.0000 5352644 1583070881.30 151.4538 60.0032 32.0000 1.9766 1.9770 417.2758 417.3986 0.0185 -1.0000 -1.0000 5352706 1583070881.40 151.4538 60.0032 32.0000 1.9777 1.9782 417.2911 417.4137 0.0184 -1.0000 -1.0000 5352769 1583070881.50 151.4538 60.0032 32.0000 1.9778 1.9783 417.2133 417.3350 0.0182 -1.0000 -1.0000 5352847 1583070881.60 151.4538 60.0032 32.0000 1.9774 1.9778 417.2090 417.3313 0.0185 -1.0000 -1.0000 5352910 1583070881.70 151.4538 60.0032 32.0000 1.9775 1.9780 417.1409 417.2628 0.0184 -1.0000 -1.0000 5353425 1583070881.80 151.4538 60.0032 32.0000 1.9769 1.9774 417.2924 417.4145 0.0183 -1.0000 -1.0000 5353488 1583070881.90 151.4538 60.0032 32.0000 1.9773 1.9778 417.3340 417.4555 0.0183 -1.0000 -1.0000 5353550 1583070882.00 151.4538 60.0032 32.0000 1.9781 1.9786 417.2555 417.3769 0.0183 -1.0000 -1.0000 5353613 1583070882.10 151.4538 60.0032 32.0000 1.9784 1.9789 417.1959 417.3183 0.0184 -1.0000 -1.0000 5353691 1583070882.20 151.5070 60.0032 32.0000 1.9783 1.9788 417.2025 417.3248 0.0184 -1.0000 -1.0000 5353753 1583070882.30 151.5117 60.0032 32.0000 1.9775 1.9779 417.2855 417.4083 0.0184 -1.0000 -1.0000 5353816 1583070882.40 151.5117 60.0032 32.0000 1.9777 1.9782 417.3883 417.5099 0.0183 -1.0000 -1.0000 5353894 1583070882.50 151.5117 60.0032 32.0000 1.9778 1.9782 417.2832 417.4048 0.0183 -1.0000 -1.0000 5353956 1583070882.60 151.5117 60.0032 32.0000 1.9776 1.9781 417.2562 417.3785 0.0184 -1.0000 -1.0000 5354019 1583070882.70 151.5117 60.0032 32.0000 1.9776 1.9780 417.1129 417.2348 0.0183 -1.0000 -1.0000 5354081 1583070882.80 151.5618 60.0032 32.0000 1.9777 1.9782 417.2841 417.4060 0.0183 -1.0000 -1.0000 5354144 1583070882.90 151.5618 60.0032 32.0000 1.9768 1.9773 417.3570 417.4791 0.0184 -1.0000 -1.0000 5354206 1583070883.00 151.5618 60.0032 32.0000 1.9769 1.9774 417.3125 417.4352 0.0185 -1.0000 -1.0000 5354284 1583070883.10 151.5917 60.0032 32.0000 1.9780 1.9785 417.1722 417.2937 0.0183 -1.0000 -1.0000 5354347 1583070883.20 151.5723 60.0032 32.0000 1.9781 1.9786 417.0890 417.2109 0.0185 -1.0000 -1.0000 5354425 1583070883.30 151.5723 60.0032 32.0000 1.9783 1.9788 417.2378 417.3608 0.0185 -1.0000 -1.0000 5354597 1583070883.40 151.5723 60.0032 32.0000 1.9779 1.9784 417.3922 417.5135 0.0183 -1.0000 -1.0000 5354660 1583070883.50 151.5723 60.0032 32.0000 1.9784 1.9788 417.3376 417.4600 0.0184 -1.0000 -1.0000 5354738 1583070883.60 151.5723 60.0032 32.0000 1.9778 1.9783 417.3424 417.4654 0.0185 -1.0000 -1.0000 5354800 1583070883.70 151.5723 60.0032 32.0000 1.9783 1.9787 417.1553 417.2780 0.0184 -1.0000 -1.0000 5354863 1583070883.80 151.5788 60.0032 32.0000 1.9779 1.9784 417.1179 417.2391 0.0183 -1.0000 -1.0000 5355144 1583070883.90 151.5813 60.0032 32.0000 1.9785 1.9790 417.2046 417.3269 0.0184 -1.0000 -1.0000 5355207 1583070884.00 151.5813 60.0032 32.0000 1.9780 1.9785 417.3131 417.4359 0.0185 -1.0000 -1.0000 5355269 1583070884.10 151.5813 60.0032 32.0000 1.9783 1.9788 417.1756 417.2982 0.0184 -1.0000 -1.0000 5355347 1583070884.20 151.5813 60.0032 32.0000 1.9788 1.9793 417.0884 417.2104 0.0184 -1.0000 -1.0000 5355410 1583070884.30 151.5813 60.0032 32.0000 1.9782 1.9787 417.1471 417.2694 0.0184 -1.0000 -1.0000 5355644 1583070884.40 151.4671 60.0032 32.0000 1.9781 1.9786 417.3423 417.4648 0.0184 -1.0000 -1.0000 5355706 1583070884.50 151.4671 60.0032 32.0000 1.9780 1.9785 417.3138 417.4361 0.0184 -1.0000 -1.0000 5355769 1583070884.60 151.4671 60.0032 32.0000 1.9778 1.9783 417.2922 417.4143 0.0183 -1.0000 -1.0000 5355831 1583070884.70 151.4671 60.0032 32.0000 1.9776 1.9781 417.2039 417.3247 0.0183 -1.0000 -1.0000 5355910 1583070884.80 151.4671 60.0032 32.0000 1.9785 1.9790 417.0446 417.1674 0.0183 -1.0000 -1.0000 5356081 1583070884.90 151.4691 60.0031 32.0000 1.9789 1.9794 417.1134 417.2352 0.0184 -1.0000 -1.0000 5356144 1583070885.00 151.4742 60.0028 32.0000 1.9791 1.9795 417.0295 417.1518 0.0184 -1.0000 -1.0000 5356222 1583070885.10 151.4742 60.0028 32.0000 1.9776 1.9780 417.3150 417.4372 0.0184 -1.0000 -1.0000 5356284 1583070885.20 151.4742 60.0028 32.0000 1.9780 1.9785 417.2375 417.3594 0.0183 -1.0000 -1.0000 5356363 1583070885.30 151.4742 60.0028 32.0000 1.9781 1.9785 417.2441 417.3660 0.0183 -1.0000 -1.0000 5357410 1583070885.40 151.4742 60.0028 32.0000 1.9791 1.9796 417.1464 417.2684 0.0184 -1.0000 -1.0000 5357472 1583070885.50 151.4714 60.0028 32.0000 1.9781 1.9786 417.0806 417.2028 0.0184 -1.0000 -1.0000 5357550 1583070885.60 151.4714 60.0028 32.0000 1.9775 1.9779 417.1406 417.2625 0.0183 -1.0000 -1.0000 5357613 1583070885.70 151.4714 60.0028 32.0000 1.9781 1.9785 417.3226 417.4441 0.0183 -1.0000 -1.0000 5357675 1583070885.80 151.4714 60.0028 32.0000 1.9791 1.9796 417.1834 417.3053 0.0183 -1.0000 -1.0000 5357753 1583070885.90 151.4714 60.0028 32.0000 1.9784 1.9788 417.0838 417.2054 0.0183 -1.0000 -1.0000 5357800 1583070886.00 151.4898 60.0028 32.0000 1.9779 1.9784 417.1620 417.2842 0.0184 -1.0000 -1.0000 5357863 1583070886.10 151.4950 60.0028 32.0000 1.9778 1.9782 417.1963 417.3186 0.0184 -1.0000 -1.0000 5357941 1583070886.20 151.4950 60.0028 32.0000 1.9775 1.9780 417.2129 417.3350 0.0183 -1.0000 -1.0000 5358003 1583070886.30 151.4950 60.0028 32.0000 1.9788 1.9793 417.0977 417.2197 0.0183 -1.0000 -1.0000 5358066 1583070886.40 151.4950 60.0028 32.0000 1.9782 1.9787 417.1361 417.2589 0.0185 -1.0000 -1.0000 5358144 1583070886.50 151.4976 60.0028 32.0000 1.9785 1.9790 417.2181 417.3399 0.0183 -1.0000 -1.0000 5358206 1583070886.60 151.5354 60.0028 32.0000 1.9770 1.9775 417.3088 417.4309 0.0183 -1.0000 -1.0000 5358269 1583070886.70 151.5354 60.0028 32.0000 1.9771 1.9775 417.2471 417.3693 0.0184 -1.0000 -1.0000 5358331 1583070886.80 151.5354 60.0028 32.0000 1.9779 1.9784 417.0856 417.2073 0.0184 -1.0000 -1.0000 5358410 1583070886.90 151.5354 60.0028 32.0000 1.9786 1.9790 417.0545 417.1772 0.0185 -1.0000 -1.0000 5358472 1583070887.00 151.5354 60.0028 32.0000 1.9780 1.9785 417.0490 417.1722 0.0186 -1.0000 -1.0000 5358534 1583070887.10 151.5354 60.0028 32.0000 1.9779 1.9783 417.2022 417.3237 0.0183 -1.0000 -1.0000 5358597 1583070887.20 151.5354 60.0028 32.0000 1.9775 1.9780 417.2932 417.4156 0.0184 -1.0000 -1.0000 5358675 1583070887.30 151.5354 60.0028 32.0000 1.9771 1.9776 417.2842 417.4063 0.0184 -1.0000 -1.0000 5358847 1583070887.40 151.5354 60.0028 32.0000 1.9775 1.9780 417.0841 417.2065 0.0184 -1.0000 -1.0000 5358909 1583070887.50 151.5354 60.0028 32.0000 1.9776 1.9781 417.0917 417.2130 0.0183 -1.0000 -1.0000 5358988 1583070887.60 151.5449 60.0028 32.0000 1.9771 1.9776 417.1315 417.2532 0.0183 -1.0000 -1.0000 5359050 1583070887.70 151.5656 60.0028 32.0000 1.9771 1.9775 417.2084 417.3297 0.0184 -1.0000 -1.0000 5359113 1583070887.80 151.5656 60.0028 32.0000 1.9771 1.9776 417.2548 417.3763 0.0183 -1.0000 -1.0000 5359191 1583070887.90 151.5656 60.0028 32.0000 1.9773 1.9778 417.2196 417.3410 0.0183 -1.0000 -1.0000 5359363 1583070888.00 151.5656 60.0028 32.0000 1.9780 1.9784 417.1165 417.2380 0.0183 -1.0000 -1.0000 5359425 1583070888.10 151.5656 60.0028 32.0000 1.9772 1.9777 416.9481 417.0696 0.0183 -1.0000 -1.0000 5359503 1583070888.20 151.5399 60.0028 32.0000 1.9780 1.9784 417.1167 417.2394 0.0185 -1.0000 -1.0000 5359566 1583070888.30 151.4272 60.0028 32.0000 1.9773 1.9778 417.2291 417.3516 0.0184 -1.0000 -1.0000 5359628 1583070888.40 151.4272 60.0028 32.0000 1.9770 1.9774 417.2953 417.4165 0.0182 -1.0000 -1.0000 5400113 1583070888.50 151.4272 60.0028 32.0000 1.9774 1.9779 417.2946 417.4160 0.0183 -1.0000 -1.0000 5400175 1583070888.60 151.4272 60.0028 32.0000 1.9769 1.9774 417.0529 417.1752 0.0184 -1.0000 -1.0000 5400238 1583070888.70 151.4272 60.0028 32.0000 1.9778 1.9783 417.0924 417.2136 0.0182 -1.0000 -1.0000 5400316 1583070888.80 151.4230 60.0028 32.0000 1.9770 1.9775 417.1990 417.3215 0.0184 -1.0000 -1.0000 5400378 1583070888.90 151.4230 60.0028 32.0000 1.9773 1.9777 417.4234 417.5454 0.0184 -1.0000 -1.0000 5400628 1583070889.00 151.4230 60.0028 32.0000 1.9781 1.9785 417.3272 417.4499 0.0185 -1.0000 -1.0000 5400691 1583070889.10 151.4230 60.0028 32.0000 1.9781 1.9785 417.2267 417.3490 0.0184 -1.0000 -1.0000 5400753 1583070889.20 151.4230 60.0028 32.0000 1.9778 1.9782 417.0973 417.2193 0.0184 -1.0000 -1.0000 5400831 1583070889.30 151.4220 60.0028 32.0000 1.9787 1.9791 417.2154 417.3372 0.0183 -1.0000 -1.0000 5400894 1583070889.40 151.4217 60.0028 32.0000 1.9777 1.9782 417.3199 417.4411 0.0182 -1.0000 -1.0000 5401081 1583070889.50 151.4217 60.0028 32.0000 1.9770 1.9775 417.3701 417.4918 0.0183 -1.0000 -1.0000 5401159 1583070889.60 151.4217 60.0028 32.0000 1.9778 1.9783 417.3467 417.4693 0.0184 -1.0000 -1.0000 5401222 1583070889.70 151.4217 60.0028 32.0000 1.9775 1.9779 417.1977 417.3203 0.0184 -1.0000 -1.0000 5401284 1583070889.80 151.4217 60.0028 32.0000 1.9774 1.9779 417.1280 417.2502 0.0184 -1.0000 -1.0000 5401363 1583070889.90 151.4276 60.0026 32.0000 1.9777 1.9782 417.2606 417.3833 0.0185 -1.0000 -1.0000 5401409 1583070890.00 151.4276 60.0026 32.0000 1.9771 1.9776 417.4320 417.5540 0.0183 -1.0000 -1.0000 5401472 1583070890.10 151.4276 60.0026 32.0000 1.9773 1.9778 417.4151 417.5367 0.0183 -1.0000 -1.0000 5401550 1583070890.20 151.4276 60.0026 32.0000 1.9778 1.9783 417.2249 417.3465 0.0183 -1.0000 -1.0000 5401613 1583070890.30 151.4276 60.0026 32.0000 1.9784 1.9789 417.2107 417.3322 0.0182 -1.0000 -1.0000 5401675 1583070890.40 151.4554 60.0026 32.0000 1.9781 1.9786 417.2898 417.4117 0.0184 -1.0000 -1.0000 5401753 1583070890.50 151.4554 60.0026 32.0000 1.9776 1.9781 417.3263 417.4479 0.0183 -1.0000 -1.0000 5401816 1583070890.60 151.4554 60.0026 32.0000 1.9767 1.9772 417.4163 417.5383 0.0184 -1.0000 -1.0000 5401878 1583070890.70 151.4554 60.0026 32.0000 1.9772 1.9777 417.3900 417.5125 0.0184 -1.0000 -1.0000 5401941 1583070890.80 151.4554 60.0026 32.0000 1.9771 1.9775 417.4416 417.5634 0.0183 -1.0000 -1.0000 5402019 1583070890.90 151.4554 60.0026 32.0000 1.9784 1.9789 417.1759 417.2971 0.0182 -1.0000 -1.0000 5402081 1583070891.00 151.5202 60.0026 32.0000 1.9779 1.9784 417.2468 417.3680 0.0183 -1.0000 -1.0000 5402363 1583070891.10 151.5202 60.0026 32.0000 1.9777 1.9782 417.2553 417.3774 0.0183 -1.0000 -1.0000 5402425 1583070891.20 151.5202 60.0026 32.0000 1.9767 1.9771 417.2986 417.4204 0.0184 -1.0000 -1.0000 5402504 1583070891.30 151.5202 60.0026 32.0000 1.9768 1.9772 417.3500 417.4721 0.0183 -1.0000 -1.0000 5402566 1583070891.40 151.5202 60.0026 32.0000 1.9774 1.9779 417.3192 417.4396 0.0182 -1.0000 -1.0000 5402628 1583070891.50 151.5117 60.0026 32.0000 1.9776 1.9781 417.0778 417.1993 0.0183 -1.0000 -1.0000 5402816 1583070891.60 151.5109 60.0026 32.0000 1.9772 1.9776 417.1585 417.2803 0.0184 -1.0000 -1.0000 5402878 1583070891.70 151.5109 60.0026 32.0000 1.9771 1.9776 417.2773 417.3996 0.0184 -1.0000 -1.0000 5402941 1583070891.80 151.5109 60.0026 32.0000 1.9768 1.9772 417.2860 417.4068 0.0182 -1.0000 -1.0000 5403004 1583070891.90 151.5109 60.0026 32.0000 1.9766 1.9771 417.3144 417.4356 0.0183 -1.0000 -1.0000 5403066 1583070892.00 151.5075 60.0026 32.0000 1.9773 1.9778 417.1692 417.2908 0.0183 -1.0000 -1.0000 5403410 1583070892.10 151.4698 60.0026 32.0000 1.9779 1.9784 417.1709 417.2923 0.0183 -1.0000 -1.0000 5403488 1583070892.20 151.4698 60.0026 32.0000 1.9766 1.9771 417.1875 417.3094 0.0183 -1.0000 -1.0000 5403534 1583070892.30 151.4698 60.0026 32.0000 1.9768 1.9773 417.2782 417.3996 0.0182 -1.0000 -1.0000 5403613 1583070892.40 151.4698 60.0026 32.0000 1.9766 1.9771 417.2188 417.3395 0.0182 -1.0000 -1.0000 5403675 1583070892.50 151.4698 60.0026 32.0000 1.9778 1.9783 417.2048 417.3267 0.0183 -1.0000 -1.0000 5403878 1583070892.60 151.5044 60.0026 32.0000 1.9779 1.9783 417.1399 417.2614 0.0182 -1.0000 -1.0000 5403941 1583070892.70 151.5044 60.0026 32.0000 1.9770 1.9775 417.1277 417.2485 0.0182 -1.0000 -1.0000 5404019 1583070892.80 151.5044 60.0026 32.0000 1.9769 1.9774 417.3139 417.4362 0.0184 -1.0000 -1.0000 5404081 1583070892.90 151.5044 60.0026 32.0000 1.9771 1.9776 417.3103 417.4321 0.0183 -1.0000 -1.0000 5404144 1583070893.00 151.5044 60.0026 32.0000 1.9773 1.9778 417.3190 417.4410 0.0183 -1.0000 -1.0000 5404628 1583070893.10 151.4771 60.0026 32.0000 1.9781 1.9785 417.0481 417.1696 0.0183 -1.0000 -1.0000 5404691 1583070893.20 151.4771 60.0026 32.0000 1.9770 1.9775 417.2004 417.3223 0.0183 -1.0000 -1.0000 5404769 1583070893.30 151.4771 60.0026 32.0000 1.9772 1.9777 417.3177 417.4389 0.0183 -1.0000 -1.0000 5404831 1583070893.40 151.4771 60.0026 32.0000 1.9768 1.9773 417.3329 417.4540 0.0182 -1.0000 -1.0000 5404894 1583070893.50 151.4771 60.0026 32.0000 1.9777 1.9781 417.1727 417.2926 0.0181 -1.0000 -1.0000 5405081 1583070893.60 151.4771 60.0026 32.0000 1.9781 1.9786 417.1181 417.2395 0.0183 -1.0000 -1.0000 5405144 1583070893.70 151.3769 60.0026 32.0000 1.9773 1.9778 417.1753 417.2967 0.0182 -1.0000 -1.0000 5405207 1583070893.80 151.3769 60.0026 32.0000 1.9773 1.9778 417.3329 417.4562 0.0185 -1.0000 -1.0000 5405284 1583070893.90 151.3769 60.0026 32.0000 1.9772 1.9776 417.2891 417.4110 0.0183 -1.0000 -1.0000 5405347 1583070894.00 151.3769 60.0026 32.0000 1.9773 1.9778 417.2803 417.4029 0.0185 -1.0000 -1.0000 5405410 1583070894.10 151.3769 60.0026 32.0000 1.9780 1.9785 417.1129 417.2354 0.0184 -1.0000 -1.0000 5405488 1583070894.20 151.3827 60.0026 32.0000 1.9777 1.9782 417.0565 417.1781 0.0183 -1.0000 -1.0000 5405550 1583070894.30 151.3931 60.0026 32.0000 1.9772 1.9776 417.1593 417.2807 0.0183 -1.0000 -1.0000 5405613 1583070894.40 151.3931 60.0026 32.0000 1.9769 1.9774 417.2751 417.3965 0.0183 -1.0000 -1.0000 5405691 1583070894.50 151.3931 60.0026 32.0000 1.9771 1.9776 417.2082 417.3295 0.0183 -1.0000 -1.0000 5405816 1583070894.60 151.3931 60.0026 32.0000 1.9784 1.9789 417.1685 417.2905 0.0184 -1.0000 -1.0000 5405878 1583070894.70 151.3931 60.0026 32.0000 1.9777 1.9782 417.0491 417.1706 0.0182 -1.0000 -1.0000 5405956 1583070894.80 151.4642 60.0019 32.0000 1.9781 1.9785 417.1504 417.2721 0.0183 -1.0000 -1.0000 5406019 1583070894.90 151.4642 60.0019 32.0000 1.9770 1.9774 417.2770 417.3984 0.0183 -1.0000 -1.0000 5406081 1583070895.00 151.4642 60.0019 32.0000 1.9767 1.9772 417.3281 417.4494 0.0182 -1.0000 -1.0000 5406675 1583070895.10 151.4642 60.0019 32.0000 1.9786 1.9790 417.1690 417.2906 0.0183 -1.0000 -1.0000 5406738 1583070895.20 151.4642 60.0019 32.0000 1.9781 1.9786 417.1823 417.3050 0.0185 -1.0000 -1.0000 5406816 1583070895.30 151.4584 60.0019 32.0000 1.9779 1.9784 417.0155 417.1376 0.0183 -1.0000 -1.0000 5406878 1583070895.40 151.4526 60.0019 32.0000 1.9777 1.9781 417.1569 417.2787 0.0184 -1.0000 -1.0000 5406941 1583070895.50 151.4526 60.0019 32.0000 1.9772 1.9776 417.2840 417.4061 0.0184 -1.0000 -1.0000 5407378 1583070895.60 151.4526 60.0019 32.0000 1.9766 1.9771 417.2870 417.4093 0.0184 -1.0000 -1.0000 5407441 1583070895.70 151.4526 60.0019 32.0000 1.9782 1.9786 417.2955 417.4173 0.0182 -1.0000 -1.0000 5407504 1583070895.80 151.4526 60.0019 32.0000 1.9782 1.9787 417.1895 417.3109 0.0183 -1.0000 -1.0000 5407581 1583070895.90 151.5316 60.0019 32.0000 1.9778 1.9783 417.2633 417.3854 0.0183 -1.0000 -1.0000 5407644 1583070896.00 151.5316 60.0019 32.0000 1.9771 1.9775 417.3662 417.4879 0.0183 -1.0000 -1.0000 5407706 1583070896.10 151.5316 60.0019 32.0000 1.9777 1.9781 417.3639 417.4858 0.0183 -1.0000 -1.0000 5407784 1583070896.20 151.5316 60.0019 32.0000 1.9774 1.9779 417.3267 417.4475 0.0182 -1.0000 -1.0000 5407847 1583070896.30 151.5316 60.0019 32.0000 1.9780 1.9785 417.1060 417.2280 0.0183 -1.0000 -1.0000 5407910 1583070896.40 151.5718 60.0019 32.0000 1.9787 1.9791 417.0809 417.2024 0.0183 -1.0000 -1.0000 5407972 1583070896.50 151.5718 60.0019 32.0000 1.9782 1.9787 417.0530 417.1751 0.0183 -1.0000 -1.0000 5408034 1583070896.60 151.5718 60.0019 32.0000 1.9772 1.9777 417.1685 417.2896 0.0182 -1.0000 -1.0000 5408097 1583070896.70 151.5718 60.0019 32.0000 1.9775 1.9779 417.2723 417.3935 0.0182 -1.0000 -1.0000 5408175 1583070896.80 151.5718 60.0019 32.0000 1.9784 1.9789 417.1698 417.2910 0.0182 -1.0000 -1.0000 5408238 1583070896.90 151.5675 60.0019 32.0000 1.9781 1.9786 417.1250 417.2462 0.0183 -1.0000 -1.0000 5408300 1583070897.00 151.5071 60.0019 32.0000 1.9774 1.9779 417.2729 417.3945 0.0183 -1.0000 -1.0000 5408378 1583070897.10 151.5071 60.0019 32.0000 1.9776 1.9781 417.3201 417.4425 0.0185 -1.0000 -1.0000 5408566 1583070897.20 151.5071 60.0019 32.0000 1.9772 1.9776 417.3573 417.4788 0.0182 -1.0000 -1.0000 5408644 1583070897.30 151.5071 60.0019 32.0000 1.9779 1.9784 417.2152 417.3367 0.0183 -1.0000 -1.0000 5408707 1583070897.40 151.5071 60.0019 32.0000 1.9776 1.9781 417.1765 417.2986 0.0184 -1.0000 -1.0000 5408769 1583070897.50 151.5042 60.0019 32.0000 1.9786 1.9791 417.1014 417.2226 0.0182 -1.0000 -1.0000 5408847 1583070897.60 151.4917 60.0019 32.0000 1.9781 1.9786 417.1957 417.3175 0.0183 -1.0000 -1.0000 5408910 1583070897.70 151.4917 60.0019 32.0000 1.9767 1.9772 417.2946 417.4155 0.0182 -1.0000 -1.0000 5408972 1583070897.80 151.4917 60.0019 32.0000 1.9768 1.9773 417.2561 417.3775 0.0183 -1.0000 -1.0000 5409034 1583070897.90 151.4917 60.0019 32.0000 1.9772 1.9776 417.1634 417.2842 0.0181 -1.0000 -1.0000 5409097 1583070898.00 151.4917 60.0019 32.0000 1.9783 1.9787 417.1200 417.2404 0.0182 -1.0000 -1.0000 5409160 1583070898.10 151.4219 60.0019 32.0000 1.9773 1.9778 417.2963 417.4178 0.0182 -1.0000 -1.0000 5409581 1583070898.20 151.4219 60.0019 32.0000 1.9769 1.9773 417.3221 417.4438 0.0183 -1.0000 -1.0000 5409644 1583070898.30 151.4219 60.0019 32.0000 1.9773 1.9778 417.3577 417.4804 0.0184 -1.0000 -1.0000 5409706 1583070898.40 151.4219 60.0019 32.0000 1.9777 1.9782 417.2470 417.3676 0.0181 -1.0000 -1.0000 5409784 1583070898.50 151.4219 60.0019 32.0000 1.9783 1.9787 417.1594 417.2809 0.0183 -1.0000 -1.0000 5409847 1583070898.60 151.4209 60.0019 32.0000 1.9783 1.9787 417.2427 417.3651 0.0183 -1.0000 -1.0000 5410363 1583070898.70 151.4207 60.0019 32.0000 1.9783 1.9788 417.2764 417.3967 0.0181 -1.0000 -1.0000 5410441 1583070898.80 151.4207 60.0019 32.0000 1.9778 1.9783 417.3427 417.4638 0.0183 -1.0000 -1.0000 5410504 1583070898.90 151.4207 60.0019 32.0000 1.9772 1.9777 417.3468 417.4678 0.0182 -1.0000 -1.0000 5410566 1583070899.00 151.4207 60.0019 32.0000 1.9775 1.9779 417.1171 417.2380 0.0181 -1.0000 -1.0000 5410675 1583070899.10 151.4207 60.0019 32.0000 1.9774 1.9779 417.1755 417.2960 0.0182 -1.0000 -1.0000 5410847 1583070899.20 151.4228 60.0019 32.0000 1.9778 1.9783 417.3464 417.4681 0.0183 -1.0000 -1.0000 5410925 1583070899.30 151.4228 60.0019 32.0000 1.9773 1.9777 417.3695 417.4912 0.0183 -1.0000 -1.0000 5410988 1583070899.40 151.4228 60.0019 32.0000 1.9777 1.9781 417.3407 417.4621 0.0182 -1.0000 -1.0000 5411050 1583070899.50 151.4228 60.0019 32.0000 1.9777 1.9781 417.2384 417.3600 0.0183 -1.0000 -1.0000 5411128 1583070899.60 151.4228 60.0019 32.0000 1.9774 1.9778 417.2351 417.3560 0.0182 -1.0000 -1.0000 5411191 1583070899.70 151.4782 60.0020 32.0000 1.9782 1.9787 417.1498 417.2709 0.0182 -1.0000 -1.0000 5411363 1583070899.80 151.4782 60.0020 32.0000 1.9780 1.9785 417.2272 417.3488 0.0183 -1.0000 -1.0000 5411425 1583070899.90 151.4782 60.0020 32.0000 1.9775 1.9779 417.4149 417.5366 0.0183 -1.0000 -1.0000 5411488 1583070900.00 151.4782 60.0020 32.0000 1.9772 1.9777 417.3814 417.5027 0.0182 -1.0000 -1.0000 5411550 1583070900.10 151.4782 60.0020 32.0000 1.9777 1.9782 417.2468 417.3683 0.0183 -1.0000 -1.0000 5411628 1583070900.20 151.4782 60.0020 32.0000 1.9778 1.9783 417.2582 417.3808 0.0184 -1.0000 -1.0000 5411910 1583070900.30 151.4782 60.0020 32.0000 1.9777 1.9782 417.2550 417.3756 0.0181 -1.0000 -1.0000 5411972 1583070900.40 151.4782 60.0020 32.0000 1.9779 1.9784 417.3297 417.4502 0.0182 -1.0000 -1.0000 5412050 1583070900.50 151.5438 60.0020 32.0000 1.9784 1.9788 417.2528 417.3743 0.0183 -1.0000 -1.0000 5412113 1583070900.60 151.5438 60.0020 32.0000 1.9781 1.9786 417.1507 417.2714 0.0182 -1.0000 -1.0000 5412175 1583070900.70 151.5438 60.0020 32.0000 1.9784 1.9788 417.1078 417.2295 0.0183 -1.0000 -1.0000 5412863 1583070900.80 151.5438 60.0020 32.0000 1.9781 1.9785 417.2449 417.3658 0.0181 -1.0000 -1.0000 5412941 1583070900.90 151.5438 60.0020 32.0000 1.9779 1.9784 417.4203 417.5412 0.0182 -1.0000 -1.0000 5413004 1583070901.00 151.5548 60.0020 32.0000 1.9779 1.9783 417.3075 417.4289 0.0183 -1.0000 -1.0000 5413081 1583070901.10 151.5555 60.0020 32.0000 1.9780 1.9785 417.1672 417.2887 0.0183 -1.0000 -1.0000 5413128 1583070901.20 151.5555 60.0020 32.0000 1.9784 1.9788 417.1239 417.2450 0.0182 -1.0000 -1.0000 5413207 1583070901.30 151.5555 60.0020 32.0000 1.9778 1.9783 417.3028 417.4240 0.0183 -1.0000 -1.0000 5413269 1583070901.40 151.5555 60.0020 32.0000 1.9770 1.9775 417.3973 417.5190 0.0183 -1.0000 -1.0000 5413331 1583070901.50 151.5555 60.0020 32.0000 1.9782 1.9787 417.3045 417.4258 0.0182 -1.0000 -1.0000 5413410 1583070901.60 151.5522 60.0020 32.0000 1.9781 1.9785 417.1512 417.2720 0.0182 -1.0000 -1.0000 5413472 1583070901.70 151.5388 60.0020 32.0000 1.9777 1.9782 417.0930 417.2143 0.0182 -1.0000 -1.0000 5413534 1583070901.80 151.5388 60.0020 32.0000 1.9778 1.9783 417.2687 417.3901 0.0183 -1.0000 -1.0000 5413597 1583070901.90 151.5388 60.0020 32.0000 1.9773 1.9778 417.3163 417.4371 0.0181 -1.0000 -1.0000 5413660 1583070902.00 151.5388 60.0020 32.0000 1.9776 1.9781 417.2932 417.4146 0.0183 -1.0000 -1.0000 5413722 1583070902.10 151.5388 60.0020 32.0000 1.9780 1.9785 417.1416 417.2631 0.0181 -1.0000 -1.0000 5413800 1583070902.20 151.5521 60.0020 32.0000 1.9775 1.9780 417.1418 417.2618 0.0181 -1.0000 -1.0000 5413863 1583070902.30 151.5521 60.0020 32.0000 1.9775 1.9780 417.1885 417.3091 0.0182 -1.0000 -1.0000 5413925 1583070902.40 151.5521 60.0020 32.0000 1.9770 1.9775 417.2497 417.3704 0.0181 -1.0000 -1.0000 5414004 1583070902.50 151.5521 60.0020 32.0000 1.9774 1.9779 417.1436 417.2641 0.0182 -1.0000 -1.0000 5414066 1583070902.60 151.5521 60.0020 32.0000 1.9780 1.9785 417.0430 417.1639 0.0182 -1.0000 -1.0000 5414128 1583070902.70 151.5521 60.0020 32.0000 1.9776 1.9780 417.0925 417.2133 0.0182 -1.0000 -1.0000 5414363 1583070902.80 151.5146 60.0020 32.0000 1.9766 1.9771 417.2219 417.3429 0.0182 -1.0000 -1.0000 5414425 1583070902.90 151.4859 60.0020 32.0000 1.9768 1.9773 417.2634 417.3846 0.0182 -1.0000 -1.0000 5414504 1583070903.00 151.4859 60.0020 32.0000 1.9777 1.9782 417.1607 417.2814 0.0181 -1.0000 -1.0000 5414566 1583070903.10 151.4859 60.0020 32.0000 1.9778 1.9783 417.0967 417.2172 0.0181 -1.0000 -1.0000 5414628 1583070903.20 151.4859 60.0020 32.0000 1.9770 1.9775 416.9872 417.1078 0.0182 -1.0000 -1.0000 5414707 1583070903.30 151.4859 60.0020 32.0000 1.9771 1.9776 417.2150 417.3351 0.0180 -1.0000 -1.0000 5414878 1583070903.40 151.4746 60.0020 32.0000 1.9768 1.9772 417.2930 417.4136 0.0181 -1.0000 -1.0000 5414941 1583070903.50 151.4746 60.0020 32.0000 1.9773 1.9778 417.3248 417.4461 0.0183 -1.0000 -1.0000 5415019 1583070903.60 151.4746 60.0020 32.0000 1.9775 1.9779 417.1593 417.2804 0.0182 -1.0000 -1.0000 5415081 1583070903.70 151.4746 60.0020 32.0000 1.9771 1.9775 417.0692 417.1903 0.0182 -1.0000 -1.0000 5415144 1583070903.80 151.4746 60.0020 32.0000 1.9773 1.9778 417.0827 417.2029 0.0182 -1.0000 -1.0000 5415378 1583070903.90 151.4822 60.0020 32.0000 1.9770 1.9774 417.2075 417.3282 0.0181 -1.0000 -1.0000 5415441 1583070904.00 151.4836 60.0020 32.0000 1.9770 1.9775 417.2494 417.3706 0.0182 -1.0000 -1.0000 5415503 1583070904.10 151.4836 60.0020 32.0000 1.9773 1.9778 417.2779 417.3990 0.0182 -1.0000 -1.0000 5415566 1583070904.20 151.4836 60.0020 32.0000 1.9771 1.9776 417.1636 417.2841 0.0181 -1.0000 -1.0000 5415644 1583070904.30 151.4836 60.0020 32.0000 1.9779 1.9784 416.9792 417.1006 0.0183 -1.0000 -1.0000 5415894 1583070904.40 151.4823 60.0020 32.0000 1.9785 1.9790 417.1325 417.2532 0.0181 -1.0000 -1.0000 5415972 1583070904.50 151.4563 60.0020 32.0000 1.9783 1.9788 417.2163 417.3365 0.0181 -1.0000 -1.0000 5416034 1583070904.60 151.4563 60.0020 32.0000 1.9783 1.9788 417.1918 417.3127 0.0182 -1.0000 -1.0000 5416097 1583070904.70 151.4563 60.0020 32.0000 1.9776 1.9781 417.3422 417.4629 0.0182 -1.0000 -1.0000 5416175 1583070904.80 151.4563 60.0020 32.0000 1.9782 1.9786 417.2082 417.3297 0.0183 -1.0000 -1.0000 5416363 1583070904.90 151.4563 60.0020 32.0000 1.9785 1.9790 417.1055 417.2265 0.0182 -1.0000 -1.0000 5416425 1583070905.00 151.4969 60.0026 32.0000 1.9788 1.9792 417.1488 417.2691 0.0181 -1.0000 -1.0000 5416488 1583070905.10 151.4969 60.0026 32.0000 1.9783 1.9787 417.2918 417.4122 0.0181 -1.0000 -1.0000 5416550 1583070905.20 151.4969 60.0026 32.0000 1.9784 1.9788 417.3608 417.4814 0.0182 -1.0000 -1.0000 5416628 1583070905.30 151.4969 60.0026 32.0000 1.9783 1.9788 417.3136 417.4345 0.0181 -1.0000 -1.0000 5416847 1583070905.40 151.4969 60.0026 32.0000 1.9792 1.9796 417.1371 417.2561 0.0180 -1.0000 -1.0000 5416910 1583070905.50 151.4925 60.0026 32.0000 1.9785 1.9790 417.1418 417.2627 0.0182 -1.0000 -1.0000 5416988 1583070905.60 151.4872 60.0026 32.0000 1.9788 1.9793 417.3115 417.4328 0.0183 -1.0000 -1.0000 5417050 1583070905.70 151.4872 60.0026 32.0000 1.9781 1.9786 417.3310 417.4513 0.0181 -1.0000 -1.0000 5417113 1583070905.80 151.4872 60.0026 32.0000 1.9778 1.9783 417.3587 417.4794 0.0182 -1.0000 -1.0000 5417613 1583070905.90 151.4872 60.0026 32.0000 1.9778 1.9783 417.1669 417.2878 0.0182 -1.0000 -1.0000 5417675 1583070906.00 151.4872 60.0026 32.0000 1.9783 1.9788 417.0760 417.1966 0.0181 -1.0000 -1.0000 5417738 1583070906.10 151.4987 60.0026 32.0000 1.9777 1.9782 417.1170 417.2379 0.0182 -1.0000 -1.0000 5417800 1583070906.20 151.5430 60.0026 32.0000 1.9777 1.9782 417.2521 417.3734 0.0182 -1.0000 -1.0000 5417863 1583070906.30 151.5430 60.0026 32.0000 1.9774 1.9779 417.2536 417.3746 0.0182 -1.0000 -1.0000 5418097 1583070906.40 151.5430 60.0026 32.0000 1.9785 1.9790 417.1296 417.2501 0.0181 -1.0000 -1.0000 5418160 1583070906.50 151.5430 60.0026 32.0000 1.9783 1.9788 417.0350 417.1557 0.0181 -1.0000 -1.0000 5418222 1583070906.60 151.5430 60.0026 32.0000 1.9781 1.9785 417.1607 417.2804 0.0180 -1.0000 -1.0000 5418284 1583070906.70 151.5442 60.0026 32.0000 1.9776 1.9781 417.3297 417.4505 0.0182 -1.0000 -1.0000 5418363 1583070906.80 151.5491 60.0026 32.0000 1.9778 1.9783 417.2673 417.3877 0.0181 -1.0000 -1.0000 5418660 1583070906.90 151.5491 60.0026 32.0000 1.9783 1.9788 417.1792 417.2994 0.0181 -1.0000 -1.0000 5418722 1583070907.00 151.5491 60.0026 32.0000 1.9784 1.9788 417.0657 417.1861 0.0181 -1.0000 -1.0000 5418800 1583070907.10 151.5491 60.0026 32.0000 1.9776 1.9781 417.2584 417.3790 0.0181 -1.0000 -1.0000 5418863 1583070907.20 151.5491 60.0026 32.0000 1.9776 1.9781 417.2951 417.4151 0.0181 -1.0000 -1.0000 5418925 1583070907.30 151.5541 60.0026 32.0000 1.9783 1.9787 417.3381 417.4593 0.0182 -1.0000 -1.0000 5419144 1583070907.40 151.5541 60.0026 32.0000 1.9777 1.9782 417.2654 417.3860 0.0181 -1.0000 -1.0000 5419207 1583070907.50 151.5541 60.0026 32.0000 1.9781 1.9786 417.0858 417.2069 0.0182 -1.0000 -1.0000 5419284 1583070907.60 151.5541 60.0026 32.0000 1.9781 1.9786 417.1838 417.3045 0.0182 -1.0000 -1.0000 5419347 1583070907.70 151.5541 60.0026 32.0000 1.9778 1.9782 417.2774 417.3983 0.0182 -1.0000 -1.0000 5419410 1583070907.80 151.4980 60.0026 32.0000 1.9772 1.9776 417.3422 417.4628 0.0182 -1.0000 -1.0000 5419488 1583070907.90 151.4980 60.0026 32.0000 1.9772 1.9776 417.2980 417.4194 0.0183 -1.0000 -1.0000 5419550 1583070908.00 151.4980 60.0026 32.0000 1.9776 1.9781 417.2195 417.3401 0.0180 -1.0000 -1.0000 5419613 1583070908.10 151.4980 60.0026 32.0000 1.9785 1.9789 417.1444 417.2646 0.0181 -1.0000 -1.0000 5419691 1583070908.20 151.4980 60.0026 32.0000 1.9789 1.9794 417.1359 417.2568 0.0182 -1.0000 -1.0000 5419753 1583070908.30 151.4980 60.0026 32.0000 1.9779 1.9784 417.2280 417.3485 0.0181 -1.0000 -1.0000 5419816 1583070908.40 151.5369 60.0026 32.0000 1.9777 1.9781 417.2008 417.3214 0.0182 -1.0000 -1.0000 5420472 1583070908.50 151.5369 60.0026 32.0000 1.9783 1.9788 417.1135 417.2331 0.0180 -1.0000 -1.0000 5420534 1583070908.60 151.5369 60.0026 32.0000 1.9781 1.9786 417.1378 417.2586 0.0181 -1.0000 -1.0000 5420597 1583070908.70 151.5369 60.0026 32.0000 1.9776 1.9781 417.2058 417.3257 0.0181 -1.0000 -1.0000 5420675 1583070908.80 151.5369 60.0026 32.0000 1.9774 1.9778 417.2781 417.3987 0.0181 -1.0000 -1.0000 5420738 1583070908.90 151.4445 60.0026 32.0000 1.9775 1.9780 417.0981 417.2193 0.0182 -1.0000 -1.0000 5420800 1583070909.00 151.4335 60.0026 32.0000 1.9780 1.9785 417.1275 417.2470 0.0180 -1.0000 -1.0000 5420925 1583070909.10 151.4335 60.0026 32.0000 1.9780 1.9785 417.1275 417.2479 0.0181 -1.0000 -1.0000 5420988 1583070909.20 151.4335 60.0026 32.0000 1.9768 1.9773 417.2093 417.3304 0.0182 -1.0000 -1.0000 5421050 1583070909.30 151.4335 60.0026 32.0000 1.9771 1.9776 417.2841 417.4047 0.0181 -1.0000 -1.0000 5421113 1583070909.40 151.4335 60.0026 32.0000 1.9777 1.9782 417.1614 417.2820 0.0181 -1.0000 -1.0000 5421175 1583070909.50 151.3992 60.0026 32.0000 1.9776 1.9781 417.0325 417.1534 0.0182 -1.0000 -1.0000 5421253 1583070909.60 151.3979 60.0026 32.0000 1.9779 1.9783 417.0600 417.1812 0.0182 -1.0000 -1.0000 5421316 1583070909.70 151.3979 60.0026 32.0000 1.9778 1.9783 417.1030 417.2236 0.0182 -1.0000 -1.0000 5421378 1583070909.80 151.4463 60.0026 32.0000 1.9778 1.9783 417.2860 417.4070 0.0182 -1.0000 -1.0000 5421457 1583070909.90 151.4463 60.0026 32.0000 1.9775 1.9780 417.2085 417.3289 0.0181 -1.0000 -1.0000 5421628 1583070910.00 151.4463 60.0026 32.0000 1.9770 1.9775 417.1366 417.2567 0.0181 -1.0000 -1.0000 5421691 1583070910.10 151.4463 60.0026 32.0000 1.9776 1.9781 417.0591 417.1799 0.0182 -1.0000 -1.0000 5421753 1583070910.20 151.4463 60.0026 32.0000 1.9773 1.9778 417.0847 417.2059 0.0182 -1.0000 -1.0000 5421816 1583070910.30 151.4463 60.0026 32.0000 1.9773 1.9777 417.2175 417.3379 0.0182 -1.0000 -1.0000 5421925 1583070910.40 151.4463 60.0026 32.0000 1.9770 1.9775 417.1797 417.3007 0.0181 -1.0000 -1.0000 5422113 1583070910.50 151.4463 60.0026 32.0000 1.9776 1.9781 417.2186 417.3393 0.0181 -1.0000 -1.0000 5422175 1583070910.60 151.4463 60.0026 32.0000 1.9776 1.9781 416.9910 417.1109 0.0180 -1.0000 -1.0000 5422238 1583070910.70 151.4436 60.0026 32.0000 1.9776 1.9781 417.0182 417.1381 0.0181 -1.0000 -1.0000 5422300 1583070910.80 151.4420 60.0026 32.0000 1.9780 1.9784 417.1355 417.2562 0.0182 -1.0000 -1.0000 5422363 1583070910.90 151.4420 60.0026 32.0000 1.9779 1.9784 417.1938 417.3146 0.0182 -1.0000 -1.0000 5422644 1583070911.00 151.4420 60.0026 32.0000 1.9774 1.9779 417.2172 417.3380 0.0181 -1.0000 -1.0000 5422722 1583070911.10 151.4420 60.0026 32.0000 1.9782 1.9787 417.1262 417.2465 0.0181 -1.0000 -1.0000 5422784 1583070911.20 151.4420 60.0026 32.0000 1.9788 1.9793 417.1188 417.2394 0.0181 -1.0000 -1.0000 5422847 1583070911.30 151.4637 60.0026 32.0000 1.9786 1.9790 417.0862 417.2062 0.0181 -1.0000 -1.0000 5422910 1583070911.40 151.4653 60.0026 32.0000 1.9778 1.9783 417.2140 417.3343 0.0181 -1.0000 -1.0000 5422972 1583070911.50 151.4653 60.0026 32.0000 1.9768 1.9773 417.3342 417.4544 0.0181 -1.0000 -1.0000 5423472 1583070911.60 151.4653 60.0026 32.0000 1.9769 1.9774 417.2119 417.3330 0.0183 -1.0000 -1.0000 5423534 1583070911.70 151.4653 60.0026 32.0000 1.9772 1.9776 417.1182 417.2395 0.0182 -1.0000 -1.0000 5423597 1583070911.80 151.4653 60.0026 32.0000 1.9778 1.9783 417.0479 417.1689 0.0183 -1.0000 -1.0000 5423675 1583070911.90 151.4653 60.0026 32.0000 1.9774 1.9779 417.1257 417.2458 0.0181 -1.0000 -1.0000 5423738 1583070912.00 151.4719 60.0026 32.0000 1.9776 1.9780 417.2003 417.3206 0.0181 -1.0000 -1.0000 5423800 1583070912.10 151.5171 60.0026 32.0000 1.9770 1.9775 417.2230 417.3431 0.0181 -1.0000 -1.0000 5423878 1583070912.20 151.5171 60.0026 32.0000 1.9771 1.9776 417.2498 417.3694 0.0180 -1.0000 -1.0000 5423941 1583070912.30 151.5171 60.0026 32.0000 1.9774 1.9778 417.1284 417.2489 0.0181 -1.0000 -1.0000 5424004 1583070912.40 151.5524 60.0026 32.0000 1.9775 1.9780 417.0334 417.1540 0.0182 -1.0000 -1.0000 5424113 1583070912.50 151.5557 60.0026 32.0000 1.9781 1.9786 417.1316 417.2527 0.0182 -1.0000 -1.0000 5424207 1583070912.60 151.5557 60.0026 32.0000 1.9774 1.9779 417.1803 417.3003 0.0181 -1.0000 -1.0000 5424269 1583070912.70 151.5557 60.0026 32.0000 1.9775 1.9779 417.2526 417.3729 0.0181 -1.0000 -1.0000 5424331 1583070912.80 151.5557 60.0026 32.0000 1.9769 1.9773 417.3463 417.4672 0.0182 -1.0000 -1.0000 5424394 1583070912.90 151.5557 60.0026 32.0000 1.9778 1.9783 417.0800 417.2001 0.0181 -1.0000 -1.0000 5424457 1583070913.00 151.4888 60.0026 32.0000 1.9777 1.9782 417.1592 417.2798 0.0181 -1.0000 -1.0000 5424534 1583070913.10 151.4888 60.0026 32.0000 1.9778 1.9783 417.1423 417.2630 0.0182 -1.0000 -1.0000 5424597 1583070913.20 151.4888 60.0026 32.0000 1.9773 1.9778 417.2841 417.4053 0.0182 -1.0000 -1.0000 5424675 1583070913.30 151.4888 60.0026 32.0000 1.9773 1.9777 417.1977 417.3185 0.0181 -1.0000 -1.0000 5424738 1583070913.40 151.4888 60.0026 32.0000 1.9773 1.9778 417.1645 417.2845 0.0180 -1.0000 -1.0000 5424800 1583070913.50 151.4888 60.0026 32.0000 1.9779 1.9784 417.1234 417.2445 0.0182 -1.0000 -1.0000 5425457 1583070913.60 151.4908 60.0026 32.0000 1.9777 1.9782 417.1022 417.2222 0.0180 -1.0000 -1.0000 5425519 1583070913.70 151.4929 60.0026 32.0000 1.9770 1.9775 417.2600 417.3796 0.0180 -1.0000 -1.0000 5425581 1583070913.80 151.4929 60.0026 32.0000 1.9773 1.9777 417.4468 417.5675 0.0182 -1.0000 -1.0000 5425644 1583070913.90 151.4929 60.0026 32.0000 1.9765 1.9770 417.3292 417.4501 0.0181 -1.0000 -1.0000 5425706 1583070914.00 151.4929 60.0026 32.0000 1.9779 1.9784 417.1921 417.3123 0.0182 -1.0000 -1.0000 5425769 1583070914.10 151.4929 60.0026 32.0000 1.9780 1.9785 417.1316 417.2531 0.0183 -1.0000 -1.0000 5425847 1583070914.20 151.4929 60.0026 32.0000 1.9768 1.9773 417.2853 417.4062 0.0182 -1.0000 -1.0000 5425910 1583070914.30 151.4628 60.0026 32.0000 1.9775 1.9780 417.3239 417.4451 0.0182 -1.0000 -1.0000 5425972 1583070914.40 151.4628 60.0026 32.0000 1.9781 1.9786 417.3242 417.4458 0.0183 -1.0000 -1.0000 5426050 1583070914.50 151.4628 60.0026 32.0000 1.9781 1.9786 417.1275 417.2477 0.0181 -1.0000 -1.0000 5426113 1583070914.60 151.4628 60.0026 32.0000 1.9780 1.9785 417.1862 417.3060 0.0180 -1.0000 -1.0000 5426175 1583070914.70 151.4770 60.0026 32.0000 1.9784 1.9789 417.1564 417.2764 0.0181 -1.0000 -1.0000 5426238 1583070914.80 151.5138 60.0025 32.0000 1.9777 1.9781 417.2895 417.4099 0.0181 -1.0000 -1.0000 5426300 1583070914.90 151.5138 60.0025 32.0000 1.9778 1.9782 417.2646 417.3853 0.0181 -1.0000 -1.0000 5426378 1583070915.00 151.5138 60.0025 32.0000 1.9780 1.9784 417.2326 417.3529 0.0182 -1.0000 -1.0000 5426644 1583070915.10 151.5138 60.0025 32.0000 1.9786 1.9791 417.1227 417.2440 0.0183 -1.0000 -1.0000 5426707 1583070915.20 151.5138 60.0025 32.0000 1.9781 1.9786 417.2098 417.3310 0.0182 -1.0000 -1.0000 5426769 1583070915.30 151.5138 60.0025 32.0000 1.9774 1.9778 417.3048 417.4246 0.0180 -1.0000 -1.0000 5426831 1583070915.40 151.5138 60.0025 32.0000 1.9778 1.9782 417.3149 417.4352 0.0181 -1.0000 -1.0000 5426894 1583070915.50 151.5138 60.0025 32.0000 1.9779 1.9783 417.2863 417.4070 0.0181 -1.0000 -1.0000 5426972 1583070915.60 151.5138 60.0025 32.0000 1.9779 1.9784 417.1444 417.2648 0.0181 -1.0000 -1.0000 5427097 1583070915.70 151.5138 60.0025 32.0000 1.9783 1.9788 417.0581 417.1780 0.0180 -1.0000 -1.0000 5427160 1583070915.80 151.5138 60.0025 32.0000 1.9779 1.9784 417.1919 417.3114 0.0180 -1.0000 -1.0000 5427238 1583070915.90 151.5346 60.0025 32.0000 1.9773 1.9777 417.3273 417.4473 0.0181 -1.0000 -1.0000 5427300 1583070916.00 151.5749 60.0025 32.0000 1.9777 1.9782 417.3346 417.4559 0.0182 -1.0000 -1.0000 5427363 1583070916.10 151.5749 60.0025 32.0000 1.9778 1.9782 417.1682 417.2889 0.0183 -1.0000 -1.0000 5427613 1583070916.20 151.5749 60.0025 32.0000 1.9784 1.9789 417.1396 417.2610 0.0182 -1.0000 -1.0000 5427660 1583070916.30 151.5749 60.0025 32.0000 1.9788 1.9792 417.0582 417.1785 0.0181 -1.0000 -1.0000 5427722 1583070916.40 151.5749 60.0025 32.0000 1.9782 1.9787 417.4053 417.5253 0.0181 -1.0000 -1.0000 5427800 1583070916.50 151.5503 60.0025 32.0000 1.9782 1.9787 417.3453 417.4659 0.0182 -1.0000 -1.0000 5427863 1583070916.60 151.5503 60.0025 32.0000 1.9778 1.9783 417.2989 417.4195 0.0181 -1.0000 -1.0000 5428347 1583070916.70 151.5503 60.0025 32.0000 1.9780 1.9785 417.1637 417.2833 0.0180 -1.0000 -1.0000 5428425 1583070916.80 151.5503 60.0025 32.0000 1.9786 1.9790 417.1593 417.2794 0.0181 -1.0000 -1.0000 5428488 1583070916.90 151.5503 60.0025 32.0000 1.9781 1.9785 417.2619 417.3814 0.0179 -1.0000 -1.0000 5428550 1583070917.00 151.5069 60.0025 32.0000 1.9780 1.9784 417.3126 417.4325 0.0181 -1.0000 -1.0000 5428628 1583070917.10 151.4607 60.0025 32.0000 1.9779 1.9784 417.3472 417.4675 0.0181 -1.0000 -1.0000 5428691 1583070917.20 151.4607 60.0025 32.0000 1.9774 1.9779 417.2431 417.3637 0.0182 -1.0000 -1.0000 5428784 1583070917.30 151.4607 60.0025 32.0000 1.9773 1.9778 417.2250 417.3456 0.0181 -1.0000 -1.0000 5428847 1583070917.40 151.4607 60.0025 32.0000 1.9787 1.9792 417.1812 417.3014 0.0180 -1.0000 -1.0000 5428910 1583070917.50 151.4607 60.0025 32.0000 1.9779 1.9784 417.2797 417.4000 0.0181 -1.0000 -1.0000 5428972 1583070917.60 151.4891 60.0025 32.0000 1.9775 1.9779 417.4256 417.5463 0.0181 -1.0000 -1.0000 5429034 1583070917.70 151.4891 60.0025 32.0000 1.9776 1.9781 417.3564 417.4767 0.0181 -1.0000 -1.0000 5429097 1583070917.80 151.4891 60.0025 32.0000 1.9790 1.9794 417.2488 417.3689 0.0180 -1.0000 -1.0000 5429175 1583070917.90 151.4891 60.0025 32.0000 1.9785 1.9789 417.1941 417.3144 0.0182 -1.0000 -1.0000 5429238 1583070918.00 151.4891 60.0025 32.0000 1.9782 1.9787 417.3502 417.4706 0.0181 -1.0000 -1.0000 5429300 1583070918.10 151.4493 60.0025 32.0000 1.9777 1.9782 417.3182 417.4384 0.0181 -1.0000 -1.0000 5429378 1583070918.20 151.4411 60.0025 32.0000 1.9779 1.9783 417.4074 417.5287 0.0183 -1.0000 -1.0000 5429441 1583070918.30 151.4411 60.0025 32.0000 1.9786 1.9791 417.2054 417.3259 0.0181 -1.0000 -1.0000 5429504 1583070918.40 151.4411 60.0025 32.0000 1.9789 1.9794 417.1926 417.3133 0.0181 -1.0000 -1.0000 5429581 1583070918.50 151.4411 60.0025 32.0000 1.9783 1.9787 417.2722 417.3925 0.0181 -1.0000 -1.0000 5429644 1583070918.60 151.4411 60.0025 32.0000 1.9780 1.9784 417.2799 417.3999 0.0181 -1.0000 -1.0000 5430363 1583070918.70 151.5261 60.0025 32.0000 1.9782 1.9787 417.2448 417.3653 0.0181 -1.0000 -1.0000 5430441 1583070918.80 151.5261 60.0025 32.0000 1.9797 1.9801 417.2237 417.3436 0.0180 -1.0000 -1.0000 5430503 1583070918.90 151.5261 60.0025 32.0000 1.9789 1.9794 417.2022 417.3221 0.0180 -1.0000 -1.0000 5430566 1583070919.00 151.5261 60.0025 32.0000 1.9783 1.9788 417.2145 417.3352 0.0182 -1.0000 -1.0000 5430644 1583070919.10 151.5261 60.0025 32.0000 1.9790 1.9795 417.3107 417.4311 0.0180 -1.0000 -1.0000 5430707 1583070919.20 151.4397 60.0025 32.0000 1.9775 1.9780 417.3438 417.4632 0.0180 -1.0000 -1.0000 5430769 1583070919.30 151.4321 60.0025 32.0000 1.9769 1.9774 417.3837 417.5052 0.0182 -1.0000 -1.0000 5430831 1583070919.40 151.4321 60.0025 32.0000 1.9778 1.9783 417.2624 417.3822 0.0181 -1.0000 -1.0000 5430894 1583070919.50 151.4321 60.0025 32.0000 1.9794 1.9798 417.1685 417.2900 0.0183 -1.0000 -1.0000 5430972 1583070919.60 151.4321 60.0025 32.0000 1.9789 1.9794 417.1960 417.3164 0.0181 -1.0000 -1.0000 5431160 1583070919.70 151.4321 60.0025 32.0000 1.9779 1.9783 417.2496 417.3704 0.0182 -1.0000 -1.0000 5431222 1583070919.80 151.4664 60.0025 32.0000 1.9775 1.9780 417.2056 417.3260 0.0181 -1.0000 -1.0000 5431284 1583070919.90 151.4664 60.0025 32.0000 1.9784 1.9789 417.1719 417.2917 0.0180 -1.0000 -1.0000 5431363 1583070920.00 151.4664 60.0025 32.0000 1.9791 1.9796 417.1702 417.2896 0.0180 -1.0000 -1.0000 5431425 1583070920.10 151.4664 60.0025 32.0000 1.9785 1.9790 417.1927 417.3123 0.0180 -1.0000 -1.0000 5431488 1583070920.20 151.4664 60.0025 32.0000 1.9775 1.9779 417.3018 417.4210 0.0179 -1.0000 -1.0000 5431581 1583070920.30 151.4664 60.0025 32.0000 1.9772 1.9777 417.2758 417.3946 0.0179 -1.0000 -1.0000 5431644 1583070920.40 151.4527 60.0025 32.0000 1.9775 1.9780 417.2965 417.4159 0.0179 -1.0000 -1.0000 5431722 1583070920.50 151.4370 60.0025 32.0000 1.9783 1.9788 417.2242 417.3436 0.0180 -1.0000 -1.0000 5431784 1583070920.60 151.4370 60.0025 32.0000 1.9781 1.9785 417.1748 417.2940 0.0179 -1.0000 -1.0000 5431847 1583070920.70 151.4370 60.0025 32.0000 1.9772 1.9777 417.1541 417.2739 0.0181 -1.0000 -1.0000 5432347 1583070920.80 151.4370 60.0025 32.0000 1.9766 1.9771 417.2034 417.3239 0.0181 -1.0000 -1.0000 5432410 1583070920.90 151.4370 60.0025 32.0000 1.9767 1.9772 417.2562 417.3764 0.0181 -1.0000 -1.0000 5432472 1583070921.00 151.5233 60.0025 32.0000 1.9780 1.9784 417.1340 417.2548 0.0181 -1.0000 -1.0000 5432550 1583070921.10 151.5233 60.0025 32.0000 1.9780 1.9785 417.1044 417.2241 0.0181 -1.0000 -1.0000 5432613 1583070921.20 151.5233 60.0025 32.0000 1.9786 1.9790 417.1862 417.3066 0.0181 -1.0000 -1.0000 5432910 1583070921.30 151.5233 60.0025 32.0000 1.9771 1.9776 417.3049 417.4245 0.0180 -1.0000 -1.0000 5432972 1583070921.40 151.5233 60.0025 32.0000 1.9775 1.9779 417.2304 417.3510 0.0181 -1.0000 -1.0000 5433034 1583070921.50 151.4850 60.0025 32.0000 1.9776 1.9781 417.2929 417.4129 0.0180 -1.0000 -1.0000 5433128 1583070921.60 151.4850 60.0025 32.0000 1.9778 1.9783 417.1484 417.2694 0.0182 -1.0000 -1.0000 5433191 1583070921.70 151.4850 60.0025 32.0000 1.9781 1.9785 417.2104 417.3297 0.0180 -1.0000 -1.0000 5433331 1583070921.80 151.4850 60.0025 32.0000 1.9766 1.9771 417.2737 417.3943 0.0181 -1.0000 -1.0000 5433394 1583070921.90 151.4850 60.0025 32.0000 1.9768 1.9773 417.3506 417.4713 0.0181 -1.0000 -1.0000 5433457 1583070922.00 151.4974 60.0025 32.0000 1.9775 1.9779 417.3571 417.4776 0.0180 -1.0000 -1.0000 5433519 1583070922.10 151.5338 60.0025 32.0000 1.9777 1.9781 417.2736 417.3929 0.0180 -1.0000 -1.0000 5433597 1583070922.20 151.5338 60.0025 32.0000 1.9785 1.9790 417.1223 417.2424 0.0181 -1.0000 -1.0000 5433863 1583070922.30 151.5338 60.0025 32.0000 1.9778 1.9783 417.2027 417.3233 0.0181 -1.0000 -1.0000 5433925 1583070922.40 151.5338 60.0025 32.0000 1.9770 1.9775 417.2852 417.4046 0.0180 -1.0000 -1.0000 5434003 1583070922.50 151.5338 60.0025 32.0000 1.9766 1.9770 417.3046 417.4245 0.0181 -1.0000 -1.0000 5434066 1583070922.60 151.4862 60.0025 32.0000 1.9777 1.9782 417.3101 417.4300 0.0180 -1.0000 -1.0000 5434128 1583070922.70 151.4862 60.0025 32.0000 1.9777 1.9782 417.2121 417.3316 0.0180 -1.0000 -1.0000 5434597 1583070922.80 151.4862 60.0025 32.0000 1.9777 1.9781 417.0519 417.1719 0.0180 -1.0000 -1.0000 5434660 1583070922.90 151.4862 60.0025 32.0000 1.9776 1.9780 416.9977 417.1178 0.0181 -1.0000 -1.0000 5434722 1583070923.00 151.4862 60.0025 32.0000 1.9769 1.9774 417.1408 417.2606 0.0180 -1.0000 -1.0000 5434784 1583070923.10 151.5310 60.0025 32.0000 1.9771 1.9775 417.1904 417.3096 0.0179 -1.0000 -1.0000 5434863 1583070923.20 151.5333 60.0025 32.0000 1.9768 1.9773 417.2054 417.3265 0.0182 -1.0000 -1.0000 5434925 1583070923.30 151.5333 60.0025 32.0000 1.9780 1.9784 417.0468 417.1661 0.0180 -1.0000 -1.0000 5435097 1583070923.40 151.5333 60.0025 32.0000 1.9785 1.9789 417.0454 417.1653 0.0180 -1.0000 -1.0000 5435160 1583070923.50 151.5333 60.0025 32.0000 1.9788 1.9793 417.0820 417.2022 0.0181 -1.0000 -1.0000 5435238 1583070923.60 151.5383 60.0025 32.0000 1.9777 1.9782 417.1220 417.2418 0.0181 -1.0000 -1.0000 5435300 1583070923.70 151.5517 60.0025 32.0000 1.9783 1.9787 417.2486 417.3692 0.0181 -1.0000 -1.0000 5435363 1583070923.80 151.5517 60.0025 32.0000 1.9773 1.9778 417.3368 417.4564 0.0179 -1.0000 -1.0000 5435441 1583070923.90 151.5517 60.0025 32.0000 1.9779 1.9783 417.2775 417.3961 0.0179 -1.0000 -1.0000 5435503 1583070924.00 151.5517 60.0025 32.0000 1.9776 1.9781 417.1842 417.3039 0.0180 -1.0000 -1.0000 5435566 1583070924.10 151.5517 60.0025 32.0000 1.9789 1.9794 417.0936 417.2144 0.0182 -1.0000 -1.0000 5435644 1583070924.20 151.5187 60.0025 32.0000 1.9788 1.9793 417.0448 417.1651 0.0180 -1.0000 -1.0000 5435706 1583070924.30 151.5187 60.0025 32.0000 1.9775 1.9780 417.1471 417.2666 0.0181 -1.0000 -1.0000 5435769 1583070924.40 151.5187 60.0025 32.0000 1.9783 1.9788 417.2648 417.3857 0.0182 -1.0000 -1.0000 5435831 1583070924.50 151.5187 60.0025 32.0000 1.9784 1.9789 417.1601 417.2798 0.0180 -1.0000 -1.0000 5435925 1583070924.60 151.5187 60.0025 32.0000 1.9783 1.9788 417.1002 417.2202 0.0181 -1.0000 -1.0000 5435988 1583070924.70 151.5172 60.0025 32.0000 1.9773 1.9777 417.2416 417.3621 0.0182 -1.0000 -1.0000 5436050 1583070924.80 151.4532 60.0025 32.0000 1.9779 1.9783 417.3015 417.4220 0.0181 -1.0000 -1.0000 5436113 1583070924.90 151.4532 60.0025 32.0000 1.9769 1.9774 417.1877 417.3072 0.0179 -1.0000 -1.0000 5436175 1583070925.00 151.4532 60.0025 32.0000 1.9777 1.9782 417.1287 417.2476 0.0179 -1.0000 -1.0000 5436253 1583070925.10 151.4532 60.0025 32.0000 1.9788 1.9793 417.0870 417.2065 0.0180 -1.0000 -1.0000 5436316 1583070925.20 151.4532 60.0025 32.0000 1.9784 1.9788 417.0400 417.1594 0.0180 -1.0000 -1.0000 5436394 1583070925.30 151.4754 60.0025 32.0000 1.9782 1.9786 417.1543 417.2741 0.0180 -1.0000 -1.0000 5436863 1583070925.40 151.4865 60.0025 32.0000 1.9775 1.9780 417.2388 417.3581 0.0179 -1.0000 -1.0000 5436925 1583070925.50 151.4865 60.0025 32.0000 1.9774 1.9779 417.3246 417.4449 0.0181 -1.0000 -1.0000 5437004 1583070925.60 151.4865 60.0025 32.0000 1.9783 1.9787 417.0766 417.1961 0.0179 -1.0000 -1.0000 5437066 1583070925.70 151.4865 60.0025 32.0000 1.9787 1.9792 417.0910 417.2099 0.0180 -1.0000 -1.0000 5437128 1583070925.80 151.4873 60.0025 32.0000 1.9776 1.9781 417.1638 417.2830 0.0179 -1.0000 -1.0000 5437378 1583070925.90 151.5371 60.0025 32.0000 1.9775 1.9779 417.2486 417.3682 0.0180 -1.0000 -1.0000 5437441 1583070926.00 151.5371 60.0025 32.0000 1.9776 1.9780 417.2902 417.4103 0.0181 -1.0000 -1.0000 5437504 1583070926.10 151.5371 60.0025 32.0000 1.9782 1.9786 417.1679 417.2884 0.0181 -1.0000 -1.0000 5437566 1583070926.20 151.5371 60.0025 32.0000 1.9783 1.9788 417.0703 417.1888 0.0179 -1.0000 -1.0000 5437628 1583070926.30 151.5371 60.0025 32.0000 1.9782 1.9787 417.0785 417.1985 0.0180 -1.0000 -1.0000 5437863 1583070926.40 151.5469 60.0025 32.0000 1.9774 1.9779 417.2227 417.3422 0.0179 -1.0000 -1.0000 5437941 1583070926.50 151.5469 60.0025 32.0000 1.9774 1.9779 417.2909 417.4089 0.0177 -1.0000 -1.0000 5438003 1583070926.60 151.5469 60.0025 32.0000 1.9780 1.9784 417.3037 417.4236 0.0180 -1.0000 -1.0000 5438066 1583070926.70 151.5469 60.0025 32.0000 1.9773 1.9778 417.2108 417.3308 0.0180 -1.0000 -1.0000 5438128 1583070926.80 151.5469 60.0025 32.0000 1.9781 1.9786 417.2712 417.3912 0.0180 -1.0000 -1.0000 5438363 1583070926.90 151.5469 60.0025 32.0000 1.9771 1.9776 417.4463 417.5663 0.0180 -1.0000 -1.0000 5438425 1583070927.00 151.4811 60.0025 32.0000 1.9775 1.9780 417.3956 417.5150 0.0180 -1.0000 -1.0000 5438488 1583070927.10 151.4811 60.0025 32.0000 1.9773 1.9778 417.2954 417.4154 0.0181 -1.0000 -1.0000 5438550 1583070927.20 151.4811 60.0025 32.0000 1.9782 1.9787 417.1578 417.2777 0.0180 -1.0000 -1.0000 5438628 1583070927.30 151.4811 60.0025 32.0000 1.9775 1.9780 417.2567 417.3767 0.0180 -1.0000 -1.0000 5438691 1583070927.40 151.4811 60.0025 32.0000 1.9771 1.9776 417.3731 417.4919 0.0180 -1.0000 -1.0000 5439113 1583070927.50 151.4933 60.0025 32.0000 1.9771 1.9775 417.3837 417.5035 0.0180 -1.0000 -1.0000 5439191 1583070927.60 151.5442 60.0025 32.0000 1.9777 1.9782 417.1662 417.2855 0.0180 -1.0000 -1.0000 5439253 1583070927.70 151.5442 60.0025 32.0000 1.9773 1.9777 417.1415 417.2614 0.0180 -1.0000 -1.0000 5439316 1583070927.80 151.5442 60.0025 32.0000 1.9779 1.9784 417.0619 417.1807 0.0178 -1.0000 -1.0000 5439394 1583070927.90 151.5442 60.0025 32.0000 1.9770 1.9775 417.2432 417.3626 0.0181 -1.0000 -1.0000 5439722 1583070928.00 151.5442 60.0025 32.0000 1.9775 1.9779 417.2736 417.3931 0.0180 -1.0000 -1.0000 5439784 1583070928.10 151.5494 60.0025 32.0000 1.9781 1.9786 417.1523 417.2719 0.0180 -1.0000 -1.0000 5439847 1583070928.20 151.5636 60.0025 32.0000 1.9777 1.9782 417.1282 417.2479 0.0181 -1.0000 -1.0000 5439910 1583070928.30 151.5636 60.0025 32.0000 1.9773 1.9778 417.1844 417.3043 0.0180 -1.0000 -1.0000 5439988 1583070928.40 151.5636 60.0025 32.0000 1.9770 1.9775 417.3922 417.5121 0.0180 -1.0000 -1.0000 5440113 1583070928.50 151.5636 60.0025 32.0000 1.9765 1.9770 417.4971 417.6161 0.0179 -1.0000 -1.0000 5440175 1583070928.60 151.5636 60.0025 32.0000 1.9768 1.9772 417.4060 417.5260 0.0181 -1.0000 -1.0000 5440253 1583070928.70 151.4940 60.0025 32.0000 1.9779 1.9784 417.2012 417.3205 0.0180 -1.0000 -1.0000 5440316 1583070928.80 151.4940 60.0025 32.0000 1.9786 1.9791 417.1896 417.3098 0.0181 -1.0000 -1.0000 5440394 1583070928.90 151.4940 60.0025 32.0000 1.9784 1.9789 417.1729 417.2915 0.0177 -1.0000 -1.0000 5440660 1583070929.00 151.4940 60.0025 32.0000 1.9777 1.9782 417.1294 417.2489 0.0180 -1.0000 -1.0000 5440738 1583070929.10 151.4940 60.0025 32.0000 1.9781 1.9785 417.2297 417.3500 0.0180 -1.0000 -1.0000 5440800 1583070929.20 151.4696 60.0025 32.0000 1.9775 1.9780 417.1237 417.2434 0.0180 -1.0000 -1.0000 5440863 1583070929.30 151.4300 60.0025 32.0000 1.9785 1.9789 417.0565 417.1762 0.0180 -1.0000 -1.0000 5440925 1583070929.40 151.4300 60.0025 32.0000 1.9783 1.9788 417.1751 417.2945 0.0179 -1.0000 -1.0000 5441660 1583070929.50 151.4300 60.0025 32.0000 1.9771 1.9776 417.3492 417.4683 0.0179 -1.0000 -1.0000 5441738 1583070929.60 151.4300 60.0025 32.0000 1.9773 1.9778 417.4308 417.5512 0.0181 -1.0000 -1.0000 5441816 1583070929.70 151.4300 60.0025 32.0000 1.9771 1.9775 417.3737 417.4921 0.0178 -1.0000 -1.0000 5441878 1583070929.80 151.4384 60.0020 32.0000 1.9793 1.9798 417.2931 417.4124 0.0180 -1.0000 -1.0000 5441956 1583070929.90 151.4386 60.0020 32.0000 1.9781 1.9786 417.1991 417.3183 0.0178 -1.0000 -1.0000 5442019 1583070930.00 151.4386 60.0020 32.0000 1.9785 1.9789 417.2244 417.3434 0.0179 -1.0000 -1.0000 5442081 1583070930.10 151.4386 60.0020 32.0000 1.9784 1.9789 417.3419 417.4607 0.0179 -1.0000 -1.0000 5442144 1583070930.20 151.4386 60.0020 32.0000 1.9774 1.9779 417.3830 417.5019 0.0178 -1.0000 -1.0000 5442206 1583070930.30 151.4386 60.0020 32.0000 1.9781 1.9785 417.3380 417.4569 0.0179 -1.0000 -1.0000 5442269 1583070930.40 151.4522 60.0020 32.0000 1.9783 1.9788 417.2689 417.3886 0.0180 -1.0000 -1.0000 5442347 1583070930.50 151.4522 60.0020 32.0000 1.9780 1.9784 417.1621 417.2816 0.0180 -1.0000 -1.0000 5442410 1583070930.60 151.4522 60.0020 32.0000 1.9777 1.9782 417.2292 417.3492 0.0180 -1.0000 -1.0000 5442472 1583070930.70 151.4522 60.0020 32.0000 1.9770 1.9775 417.3601 417.4796 0.0180 -1.0000 -1.0000 5442534 1583070930.80 151.4522 60.0020 32.0000 1.9781 1.9786 417.4456 417.5652 0.0179 -1.0000 -1.0000 5442613 1583070930.90 151.4522 60.0020 32.0000 1.9787 1.9792 417.3273 417.4476 0.0181 -1.0000 -1.0000 5442660 1583070931.00 151.4330 60.0020 32.0000 1.9789 1.9794 417.3997 417.5193 0.0179 -1.0000 -1.0000 5443191 1583070931.10 151.4330 60.0020 32.0000 1.9778 1.9783 417.2699 417.3890 0.0180 -1.0000 -1.0000 5443254 1583070931.20 151.4330 60.0020 32.0000 1.9777 1.9782 417.3042 417.4233 0.0179 -1.0000 -1.0000 5443316 1583070931.30 151.4330 60.0020 32.0000 1.9773 1.9778 417.4714 417.5919 0.0181 -1.0000 -1.0000 5443378 1583070931.40 151.4330 60.0020 32.0000 1.9782 1.9787 417.2268 417.3473 0.0181 -1.0000 -1.0000 5443441 1583070931.50 151.4330 60.0020 32.0000 1.9786 1.9791 417.1920 417.3121 0.0181 -1.0000 -1.0000 5443519 1583070931.60 151.4474 60.0020 32.0000 1.9780 1.9785 417.2791 417.3982 0.0178 -1.0000 -1.0000 5443628 1583070931.70 151.5243 60.0020 32.0000 1.9782 1.9787 417.4059 417.5251 0.0180 -1.0000 -1.0000 5443691 1583070931.80 151.5243 60.0020 32.0000 1.9774 1.9779 417.4847 417.6049 0.0180 -1.0000 -1.0000 5443769 1583070931.90 151.5243 60.0020 32.0000 1.9776 1.9780 417.3156 417.4355 0.0181 -1.0000 -1.0000 5443847 1583070932.00 151.5243 60.0020 32.0000 1.9784 1.9788 417.3010 417.4214 0.0180 -1.0000 -1.0000 5443910 1583070932.10 151.5243 60.0020 32.0000 1.9782 1.9787 417.2385 417.3569 0.0179 -1.0000 -1.0000 5443988 1583070932.20 151.5240 60.0020 32.0000 1.9775 1.9780 417.2848 417.4042 0.0180 -1.0000 -1.0000 5444050 1583070932.30 151.5240 60.0020 32.0000 1.9772 1.9776 417.3548 417.4745 0.0180 -1.0000 -1.0000 5444113 1583070932.40 151.5240 60.0020 32.0000 1.9781 1.9785 417.3814 417.5014 0.0180 -1.0000 -1.0000 5444191 1583070932.50 151.5240 60.0020 32.0000 1.9785 1.9790 417.2871 417.4070 0.0180 -1.0000 -1.0000 5444254 1583070932.60 151.5240 60.0020 32.0000 1.9762 1.9767 417.3363 417.4563 0.0180 -1.0000 -1.0000 5444316 1583070932.70 151.5240 60.0020 32.0000 1.9773 1.9778 417.3867 417.5058 0.0179 -1.0000 -1.0000 5444394 1583070932.80 151.5240 60.0020 32.0000 1.9768 1.9773 417.4222 417.5419 0.0180 -1.0000 -1.0000 5444441 1583070932.90 151.5240 60.0020 32.0000 1.9776 1.9780 417.2953 417.4141 0.0178 -1.0000 -1.0000 5444519 1583070933.00 151.5240 60.0020 32.0000 1.9779 1.9784 417.2021 417.3208 0.0179 -1.0000 -1.0000 5444644 1583070933.10 151.5240 60.0020 32.0000 1.9784 1.9789 417.1414 417.2613 0.0180 -1.0000 -1.0000 5444707 1583070933.20 151.5240 60.0020 32.0000 1.9781 1.9785 417.2326 417.3527 0.0180 -1.0000 -1.0000 5444769 1583070933.30 151.4611 60.0020 32.0000 1.9773 1.9778 417.3149 417.4344 0.0180 -1.0000 -1.0000 5444831 1583070933.40 151.4425 60.0020 32.0000 1.9784 1.9788 417.3104 417.4298 0.0180 -1.0000 -1.0000 5444894 1583070933.50 151.4425 60.0020 32.0000 1.9786 1.9790 417.2238 417.3436 0.0180 -1.0000 -1.0000 5445144 1583070933.60 151.4425 60.0020 32.0000 1.9776 1.9780 417.1909 417.3107 0.0181 -1.0000 -1.0000 5445207 1583070933.70 151.4425 60.0020 32.0000 1.9777 1.9781 417.2135 417.3338 0.0181 -1.0000 -1.0000 5445269 1583070933.80 151.4425 60.0020 32.0000 1.9771 1.9776 417.3821 417.5017 0.0180 -1.0000 -1.0000 5445347 1583070933.90 151.4879 60.0020 32.0000 1.9781 1.9785 417.3091 417.4279 0.0179 -1.0000 -1.0000 5445410 1583070934.00 151.4944 60.0020 32.0000 1.9785 1.9790 417.3679 417.4880 0.0180 -1.0000 -1.0000 5445472 1583070934.10 151.4944 60.0020 32.0000 1.9779 1.9784 417.2379 417.3573 0.0179 -1.0000 -1.0000 5445691 1583070934.20 151.4944 60.0020 32.0000 1.9775 1.9780 417.2481 417.3686 0.0181 -1.0000 -1.0000 5445753 1583070934.30 151.4944 60.0020 32.0000 1.9775 1.9779 417.3751 417.4944 0.0180 -1.0000 -1.0000 5445816 1583070934.40 151.4944 60.0020 32.0000 1.9777 1.9781 417.4161 417.5366 0.0182 -1.0000 -1.0000 5445894 1583070934.50 151.4944 60.0020 32.0000 1.9788 1.9792 417.2890 417.4093 0.0181 -1.0000 -1.0000 5445956 1583070934.60 151.4922 60.0020 32.0000 1.9779 1.9783 417.3508 417.4709 0.0180 -1.0000 -1.0000 5446097 1583070934.70 151.4922 60.0020 32.0000 1.9777 1.9781 417.2498 417.3698 0.0181 -1.0000 -1.0000 5446160 1583070934.80 151.4922 60.0020 32.0000 1.9775 1.9780 417.2356 417.3548 0.0179 -1.0000 -1.0000 5446222 1583070934.90 151.4922 60.0020 32.0000 1.9778 1.9783 417.4166 417.5368 0.0180 -1.0000 -1.0000 5446284 1583070935.00 151.4922 60.0020 32.0000 1.9782 1.9786 417.4830 417.6023 0.0179 -1.0000 -1.0000 5446363 1583070935.10 151.5114 60.0015 32.0000 1.9786 1.9791 417.3323 417.4511 0.0178 -1.0000 -1.0000 5446644 1583070935.20 151.5114 60.0015 32.0000 1.9781 1.9786 417.2639 417.3833 0.0180 -1.0000 -1.0000 5446707 1583070935.30 151.5114 60.0015 32.0000 1.9770 1.9774 417.4012 417.5200 0.0179 -1.0000 -1.0000 5446769 1583070935.40 151.5114 60.0015 32.0000 1.9775 1.9780 417.3833 417.5042 0.0181 -1.0000 -1.0000 5446831 1583070935.50 151.5114 60.0015 32.0000 1.9778 1.9783 417.2618 417.3820 0.0181 -1.0000 -1.0000 5446910 1583070935.60 151.5431 60.0015 32.0000 1.9783 1.9788 417.2782 417.3978 0.0180 -1.0000 -1.0000 5447597 1583070935.70 151.5485 60.0015 32.0000 1.9787 1.9792 417.2688 417.3872 0.0178 -1.0000 -1.0000 5447660 1583070935.80 151.5485 60.0015 32.0000 1.9778 1.9782 417.3229 417.4423 0.0180 -1.0000 -1.0000 5447722 1583070935.90 151.5485 60.0015 32.0000 1.9775 1.9780 417.3624 417.4817 0.0179 -1.0000 -1.0000 5447800 1583070936.00 151.5485 60.0015 32.0000 1.9774 1.9779 417.4070 417.5269 0.0181 -1.0000 -1.0000 5447863 1583070936.10 151.5485 60.0015 32.0000 1.9781 1.9786 417.2533 417.3736 0.0180 -1.0000 -1.0000 5447941 1583070936.20 151.5449 60.0015 32.0000 1.9778 1.9783 417.2723 417.3919 0.0180 -1.0000 -1.0000 5448004 1583070936.30 151.5449 60.0015 32.0000 1.9774 1.9779 417.3137 417.4343 0.0181 -1.0000 -1.0000 5448066 1583070936.40 151.5449 60.0015 32.0000 1.9772 1.9777 417.3114 417.4318 0.0180 -1.0000 -1.0000 5448144 1583070936.50 151.5449 60.0015 32.0000 1.9778 1.9783 417.3003 417.4208 0.0182 -1.0000 -1.0000 5448207 1583070936.60 151.5449 60.0015 32.0000 1.9778 1.9782 417.1967 417.3163 0.0179 -1.0000 -1.0000 5448269 1583070936.70 151.5531 60.0015 32.0000 1.9779 1.9784 417.1272 417.2474 0.0181 -1.0000 -1.0000 5448347 1583070936.80 151.5587 60.0015 32.0000 1.9777 1.9782 417.2280 417.3475 0.0179 -1.0000 -1.0000 5448410 1583070936.90 151.5587 60.0015 32.0000 1.9768 1.9772 417.2905 417.4101 0.0180 -1.0000 -1.0000 5448472 1583070937.00 151.5587 60.0015 32.0000 1.9770 1.9775 417.3536 417.4733 0.0180 -1.0000 -1.0000 5448534 1583070937.10 151.5587 60.0015 32.0000 1.9768 1.9773 417.2885 417.4075 0.0179 -1.0000 -1.0000 5448597 1583070937.20 151.5587 60.0015 32.0000 1.9775 1.9779 417.2005 417.3199 0.0180 -1.0000 -1.0000 5448675 1583070937.30 151.5199 60.0015 32.0000 1.9771 1.9776 417.2842 417.4035 0.0179 -1.0000 -1.0000 5448738 1583070937.40 151.5184 60.0015 32.0000 1.9768 1.9773 417.2989 417.4184 0.0180 -1.0000 -1.0000 5448800 1583070937.50 151.5184 60.0015 32.0000 1.9772 1.9776 417.3584 417.4775 0.0179 -1.0000 -1.0000 5448878 1583070937.60 151.5184 60.0015 32.0000 1.9778 1.9782 417.2861 417.4063 0.0182 -1.0000 -1.0000 5448941 1583070937.70 151.5184 60.0015 32.0000 1.9781 1.9786 417.2115 417.3313 0.0180 -1.0000 -1.0000 5449113 1583070937.80 151.5125 60.0015 32.0000 1.9778 1.9783 417.1005 417.2198 0.0180 -1.0000 -1.0000 5449191 1583070937.90 151.4347 60.0015 32.0000 1.9779 1.9784 417.2262 417.3460 0.0180 -1.0000 -1.0000 5449254 1583070938.00 151.4347 60.0015 32.0000 1.9770 1.9775 417.3979 417.5184 0.0181 -1.0000 -1.0000 5449316 1583070938.10 151.4347 60.0015 32.0000 1.9772 1.9777 417.3922 417.5116 0.0179 -1.0000 -1.0000 5449394 1583070938.20 151.4347 60.0015 32.0000 1.9771 1.9775 417.3438 417.4632 0.0180 -1.0000 -1.0000 5449628 1583070938.30 151.4347 60.0015 32.0000 1.9777 1.9781 417.3246 417.4452 0.0181 -1.0000 -1.0000 5449722 1583070938.40 151.5268 60.0015 32.0000 1.9785 1.9790 417.2322 417.3517 0.0180 -1.0000 -1.0000 5449784 1583070938.50 151.5334 60.0015 32.0000 1.9785 1.9790 417.2048 417.3246 0.0181 -1.0000 -1.0000 5449847 1583070938.60 151.5334 60.0015 32.0000 1.9779 1.9783 417.2279 417.3474 0.0179 -1.0000 -1.0000 5449910 1583070938.70 151.5334 60.0015 32.0000 1.9776 1.9781 417.3952 417.5147 0.0180 -1.0000 -1.0000 5450628 1583070938.80 151.5334 60.0015 32.0000 1.9780 1.9784 417.4242 417.5439 0.0180 -1.0000 -1.0000 5450691 1583070938.90 151.5334 60.0015 32.0000 1.9778 1.9783 417.4237 417.5430 0.0179 -1.0000 -1.0000 5450754 1583070939.00 151.5867 60.0015 32.0000 1.9777 1.9782 417.3343 417.4545 0.0180 -1.0000 -1.0000 5450831 1583070939.10 151.5867 60.0015 32.0000 1.9778 1.9783 417.1578 417.2773 0.0180 -1.0000 -1.0000 5450894 1583070939.20 151.5867 60.0015 32.0000 1.9783 1.9788 417.1870 417.3065 0.0180 -1.0000 -1.0000 5450957 1583070939.30 151.5867 60.0015 32.0000 1.9778 1.9783 417.3600 417.4796 0.0180 -1.0000 -1.0000 5451019 1583070939.40 151.5867 60.0015 32.0000 1.9773 1.9777 417.2668 417.3867 0.0180 -1.0000 -1.0000 5451081 1583070939.50 151.5918 60.0015 32.0000 1.9778 1.9782 417.2970 417.4167 0.0180 -1.0000 -1.0000 5451160 1583070939.60 151.5918 60.0015 32.0000 1.9784 1.9788 417.1112 417.2308 0.0180 -1.0000 -1.0000 5451222 1583070939.70 151.5918 60.0015 32.0000 1.9782 1.9786 417.2996 417.4189 0.0180 -1.0000 -1.0000 5451284 1583070939.80 151.5918 60.0015 32.0000 1.9776 1.9781 417.2510 417.3711 0.0180 -1.0000 -1.0000 5451363 1583070939.90 151.5918 60.0015 32.0000 1.9775 1.9779 417.3111 417.4312 0.0180 -1.0000 -1.0000 5451425 1583070940.00 151.5882 60.0015 32.0000 1.9776 1.9780 417.2320 417.3522 0.0181 -1.0000 -1.0000 5451488 1583070940.10 151.5054 60.0013 32.0000 1.9778 1.9783 417.2004 417.3203 0.0180 -1.0000 -1.0000 5451550 1583070940.20 151.5054 60.0013 32.0000 1.9793 1.9797 417.1755 417.2947 0.0179 -1.0000 -1.0000 5451613 1583070940.30 151.5054 60.0013 32.0000 1.9779 1.9784 417.2887 417.4074 0.0178 -1.0000 -1.0000 5451847 1583070940.40 151.5054 60.0013 32.0000 1.9769 1.9774 417.3211 417.4410 0.0181 -1.0000 -1.0000 5451910 1583070940.50 151.5054 60.0013 32.0000 1.9774 1.9779 417.3758 417.4963 0.0181 -1.0000 -1.0000 5451972 1583070940.60 151.5054 60.0013 32.0000 1.9781 1.9785 417.3623 417.4822 0.0180 -1.0000 -1.0000 5452034 1583070940.70 151.4688 60.0013 32.0000 1.9774 1.9779 417.2064 417.3258 0.0179 -1.0000 -1.0000 5452113 1583070940.80 151.4688 60.0013 32.0000 1.9778 1.9783 417.2640 417.3825 0.0178 -1.0000 -1.0000 5452347 1583070940.90 151.4688 60.0013 32.0000 1.9776 1.9781 417.3731 417.4918 0.0179 -1.0000 -1.0000 5452410 1583070941.00 151.4688 60.0013 32.0000 1.9777 1.9782 417.2989 417.4188 0.0181 -1.0000 -1.0000 5452488 1583070941.10 151.4688 60.0013 32.0000 1.9786 1.9791 417.1405 417.2605 0.0181 -1.0000 -1.0000 5452550 1583070941.20 151.4725 60.0013 32.0000 1.9791 1.9796 417.0810 417.1999 0.0179 -1.0000 -1.0000 5452613 1583070941.30 151.4744 60.0013 32.0000 1.9782 1.9787 417.2170 417.3367 0.0180 -1.0000 -1.0000 5453097 1583070941.40 151.4744 60.0013 32.0000 1.9779 1.9784 417.2403 417.3603 0.0181 -1.0000 -1.0000 5453175 1583070941.50 151.4744 60.0013 32.0000 1.9777 1.9781 417.2403 417.3595 0.0180 -1.0000 -1.0000 5453254 1583070941.60 151.4744 60.0013 32.0000 1.9780 1.9785 417.2231 417.3433 0.0180 -1.0000 -1.0000 5453316 1583070941.70 151.4744 60.0013 32.0000 1.9788 1.9793 417.2000 417.3192 0.0179 -1.0000 -1.0000 5453378 1583070941.80 151.4748 60.0013 32.0000 1.9787 1.9792 417.0656 417.1845 0.0179 -1.0000 -1.0000 5453441 1583070941.90 151.4748 60.0013 32.0000 1.9773 1.9778 417.3633 417.4832 0.0180 -1.0000 -1.0000 5453504 1583070942.00 151.4748 60.0013 32.0000 1.9772 1.9777 417.2803 417.3995 0.0180 -1.0000 -1.0000 5453566 1583070942.10 151.4748 60.0013 32.0000 1.9781 1.9785 417.2598 417.3789 0.0179 -1.0000 -1.0000 5453644 1583070942.20 151.4748 60.0013 32.0000 1.9781 1.9786 417.2039 417.3252 0.0181 -1.0000 -1.0000 5453706 1583070942.30 151.5189 60.0013 32.0000 1.9788 1.9792 417.2182 417.3377 0.0180 -1.0000 -1.0000 5453769 1583070942.40 151.5193 60.0013 32.0000 1.9780 1.9784 417.2581 417.3778 0.0180 -1.0000 -1.0000 5453847 1583070942.50 151.5193 60.0013 32.0000 1.9777 1.9782 417.3468 417.4664 0.0180 -1.0000 -1.0000 5453910 1583070942.60 151.5193 60.0013 32.0000 1.9778 1.9783 417.3659 417.4855 0.0180 -1.0000 -1.0000 5453972 1583070942.70 151.5193 60.0013 32.0000 1.9786 1.9791 417.2368 417.3564 0.0179 -1.0000 -1.0000 5454050 1583070942.80 151.5219 60.0013 32.0000 1.9791 1.9796 417.2853 417.4047 0.0180 -1.0000 -1.0000 5454113 1583070942.90 151.5271 60.0013 32.0000 1.9786 1.9791 417.1579 417.2782 0.0181 -1.0000 -1.0000 5454175 1583070943.00 151.5271 60.0013 32.0000 1.9787 1.9792 417.2820 417.4017 0.0180 -1.0000 -1.0000 5454238 1583070943.10 151.5271 60.0013 32.0000 1.9773 1.9778 417.3690 417.4882 0.0179 -1.0000 -1.0000 5454300 1583070943.20 151.5271 60.0013 32.0000 1.9771 1.9776 417.3601 417.4789 0.0179 -1.0000 -1.0000 5454378 1583070943.30 151.5271 60.0013 32.0000 1.9781 1.9786 417.3081 417.4278 0.0180 -1.0000 -1.0000 5454441 1583070943.40 151.5271 60.0013 32.0000 1.9784 1.9788 417.1703 417.2891 0.0179 -1.0000 -1.0000 5454831 1583070943.50 151.5953 60.0013 32.0000 1.9780 1.9785 417.1157 417.2365 0.0181 -1.0000 -1.0000 5454894 1583070943.60 151.5953 60.0013 32.0000 1.9771 1.9775 417.1691 417.2891 0.0180 -1.0000 -1.0000 5454957 1583070943.70 151.5953 60.0013 32.0000 1.9776 1.9781 417.2536 417.3730 0.0180 -1.0000 -1.0000 5455019 1583070943.80 151.5953 60.0013 32.0000 1.9782 1.9787 417.2382 417.3579 0.0180 -1.0000 -1.0000 5455097 1583070943.90 151.5953 60.0013 32.0000 1.9774 1.9779 417.1647 417.2839 0.0180 -1.0000 -1.0000 5455394 1583070944.00 151.5698 60.0013 32.0000 1.9782 1.9787 417.0701 417.1894 0.0179 -1.0000 -1.0000 5455472 1583070944.10 151.5650 60.0013 32.0000 1.9784 1.9789 416.9736 417.0929 0.0180 -1.0000 -1.0000 5455534 1583070944.20 151.5650 60.0013 32.0000 1.9776 1.9781 417.3097 417.4291 0.0179 -1.0000 -1.0000 5455597 1583070944.30 151.5650 60.0013 32.0000 1.9782 1.9786 417.2455 417.3646 0.0180 -1.0000 -1.0000 5455660 1583070944.40 151.5650 60.0013 32.0000 1.9780 1.9785 417.1869 417.3063 0.0179 -1.0000 -1.0000 5455910 1583070944.50 151.5301 60.0013 32.0000 1.9788 1.9793 417.1445 417.2635 0.0179 -1.0000 -1.0000 5455972 1583070944.60 151.4310 60.0013 32.0000 1.9776 1.9781 417.1361 417.2550 0.0180 -1.0000 -1.0000 5456034 1583070944.70 151.4310 60.0013 32.0000 1.9776 1.9781 417.3079 417.4285 0.0181 -1.0000 -1.0000 5456097 1583070944.80 151.4310 60.0013 32.0000 1.9779 1.9783 417.2572 417.3765 0.0179 -1.0000 -1.0000 5456160 1583070944.90 151.4310 60.0013 32.0000 1.9785 1.9790 417.2423 417.3613 0.0179 -1.0000 -1.0000 5456410 1583070945.00 151.4310 60.0013 32.0000 1.9792 1.9797 416.9571 417.0766 0.0180 -1.0000 -1.0000 5456472 1583070945.10 151.5248 60.0011 32.0000 1.9786 1.9790 417.0855 417.2051 0.0180 -1.0000 -1.0000 5456534 1583070945.20 151.5248 60.0011 32.0000 1.9785 1.9790 417.2355 417.3550 0.0180 -1.0000 -1.0000 5456613 1583070945.30 151.5248 60.0011 32.0000 1.9785 1.9789 417.3641 417.4823 0.0178 -1.0000 -1.0000 5456675 1583070945.40 151.5248 60.0011 32.0000 1.9793 1.9797 417.1090 417.2276 0.0179 -1.0000 -1.0000 5456738 1583070945.50 151.5248 60.0011 32.0000 1.9791 1.9795 417.0913 417.2102 0.0179 -1.0000 -1.0000 5457050 1583070945.60 151.5256 60.0011 32.0000 1.9789 1.9793 417.1725 417.2922 0.0180 -1.0000 -1.0000 5457113 1583070945.70 151.5448 60.0011 32.0000 1.9786 1.9790 417.3389 417.4590 0.0180 -1.0000 -1.0000 5457175 1583070945.80 151.5448 60.0011 32.0000 1.9784 1.9789 417.2754 417.3946 0.0179 -1.0000 -1.0000 5457238 1583070945.90 151.5448 60.0011 32.0000 1.9791 1.9795 417.2563 417.3760 0.0180 -1.0000 -1.0000 5457300 1583070946.00 151.5448 60.0011 32.0000 1.9789 1.9794 417.1241 417.2442 0.0180 -1.0000 -1.0000 5457910 1583070946.10 151.5448 60.0011 32.0000 1.9800 1.9805 417.1007 417.2196 0.0180 -1.0000 -1.0000 5457988 1583070946.20 151.5080 60.0011 32.0000 1.9781 1.9786 417.2462 417.3654 0.0179 -1.0000 -1.0000 5458050 1583070946.30 151.5035 60.0011 32.0000 1.9778 1.9783 417.3707 417.4903 0.0180 -1.0000 -1.0000 5458113 1583070946.40 151.5035 60.0011 32.0000 1.9788 1.9792 417.2895 417.4094 0.0180 -1.0000 -1.0000 5458191 1583070946.50 151.5035 60.0011 32.0000 1.9790 1.9794 417.1707 417.2899 0.0179 -1.0000 -1.0000 5458269 1583070946.60 151.5035 60.0011 32.0000 1.9789 1.9793 417.1120 417.2307 0.0178 -1.0000 -1.0000 5458331 1583070946.70 151.5132 60.0011 32.0000 1.9784 1.9788 417.2638 417.3834 0.0180 -1.0000 -1.0000 5458410 1583070946.80 151.6080 60.0011 32.0000 1.9778 1.9783 417.2816 417.4009 0.0179 -1.0000 -1.0000 5458472 1583070946.90 151.6080 60.0011 32.0000 1.9784 1.9789 417.2267 417.3454 0.0178 -1.0000 -1.0000 5458534 1583070947.00 151.6080 60.0011 32.0000 1.9786 1.9790 417.0948 417.2139 0.0179 -1.0000 -1.0000 5458613 1583070947.10 151.6080 60.0011 32.0000 1.9788 1.9793 417.0386 417.1575 0.0179 -1.0000 -1.0000 5458675 1583070947.20 151.6080 60.0011 32.0000 1.9790 1.9795 417.1020 417.2212 0.0180 -1.0000 -1.0000 5458738 1583070947.30 151.5619 60.0011 32.0000 1.9776 1.9781 417.2463 417.3662 0.0180 -1.0000 -1.0000 5458800 1583070947.40 151.5619 60.0011 32.0000 1.9778 1.9782 417.2306 417.3508 0.0180 -1.0000 -1.0000 5458863 1583070947.50 151.5619 60.0011 32.0000 1.9785 1.9790 417.2250 417.3449 0.0181 -1.0000 -1.0000 5459097 1583070947.60 151.5619 60.0011 32.0000 1.9786 1.9791 417.1411 417.2606 0.0179 -1.0000 -1.0000 5459160 1583070947.70 151.5619 60.0011 32.0000 1.9782 1.9786 417.0503 417.1690 0.0179 -1.0000 -1.0000 5459222 1583070947.80 151.5619 60.0011 32.0000 1.9779 1.9783 417.2029 417.3224 0.0180 -1.0000 -1.0000 5459300 1583070947.90 151.5624 60.0011 32.0000 1.9771 1.9776 417.2604 417.3799 0.0180 -1.0000 -1.0000 5459363 1583070948.00 151.5773 60.0011 32.0000 1.9782 1.9786 417.2655 417.3848 0.0179 -1.0000 -1.0000 5459597 1583070948.10 151.5773 60.0011 32.0000 1.9783 1.9787 417.1489 417.2683 0.0180 -1.0000 -1.0000 5459675 1583070948.20 151.5773 60.0011 32.0000 1.9785 1.9790 417.1023 417.2222 0.0181 -1.0000 -1.0000 5459738 1583070948.30 151.5773 60.0011 32.0000 1.9789 1.9793 417.0807 417.1988 0.0178 -1.0000 -1.0000 5459800 1583070948.40 151.5773 60.0011 32.0000 1.9781 1.9785 417.0906 417.2104 0.0180 -1.0000 -1.0000 5459863 1583070948.50 151.5207 60.0011 32.0000 1.9773 1.9777 417.2544 417.3735 0.0179 -1.0000 -1.0000 5500206 1583070948.60 151.5207 60.0011 32.0000 1.9780 1.9784 417.2406 417.3598 0.0180 -1.0000 -1.0000 5500269 1583070948.70 151.5207 60.0011 32.0000 1.9778 1.9782 417.2445 417.3648 0.0181 -1.0000 -1.0000 5500331 1583070948.80 151.5207 60.0011 32.0000 1.9789 1.9793 417.1330 417.2525 0.0180 -1.0000 -1.0000 5500394 1583070948.90 151.5207 60.0011 32.0000 1.9782 1.9787 417.0992 417.2186 0.0180 -1.0000 -1.0000 5500456 1583070949.00 151.5049 60.0011 32.0000 1.9785 1.9789 417.2215 417.3407 0.0179 -1.0000 -1.0000 5500534 1583070949.10 151.4897 60.0011 32.0000 1.9778 1.9782 417.3066 417.4252 0.0179 -1.0000 -1.0000 5500597 1583070949.20 151.4897 60.0011 32.0000 1.9785 1.9790 417.2018 417.3214 0.0180 -1.0000 -1.0000 5500675 1583070949.30 151.4897 60.0011 32.0000 1.9789 1.9794 417.0963 417.2161 0.0180 -1.0000 -1.0000 5500738 1583070949.40 151.4897 60.0011 32.0000 1.9788 1.9793 417.0172 417.1369 0.0180 -1.0000 -1.0000 5500800 1583070949.50 151.4897 60.0011 32.0000 1.9783 1.9787 416.9810 417.0998 0.0179 -1.0000 -1.0000 5500863 1583070949.60 151.5344 60.0011 32.0000 1.9788 1.9793 417.1519 417.2717 0.0180 -1.0000 -1.0000 5501144 1583070949.70 151.5344 60.0011 32.0000 1.9778 1.9783 417.2176 417.3363 0.0178 -1.0000 -1.0000 5501206 1583070949.80 151.5344 60.0011 32.0000 1.9783 1.9787 417.2613 417.3805 0.0180 -1.0000 -1.0000 5501284 1583070949.90 151.5344 60.0011 32.0000 1.9780 1.9784 417.2327 417.3523 0.0180 -1.0000 -1.0000 5501347 1583070950.00 151.5344 60.0011 32.0000 1.9787 1.9791 417.1401 417.2594 0.0179 -1.0000 -1.0000 5501409 1583070950.10 151.6262 60.0013 32.0000 1.9784 1.9789 417.0642 417.1831 0.0179 -1.0000 -1.0000 5501644 1583070950.20 151.6312 60.0013 32.0000 1.9781 1.9786 417.1566 417.2763 0.0180 -1.0000 -1.0000 5501706 1583070950.30 151.6312 60.0013 32.0000 1.9780 1.9785 417.2546 417.3737 0.0179 -1.0000 -1.0000 5501769 1583070950.40 151.6312 60.0013 32.0000 1.9785 1.9790 417.2041 417.3236 0.0180 -1.0000 -1.0000 5501847 1583070950.50 151.6312 60.0013 32.0000 1.9786 1.9791 417.0487 417.1678 0.0179 -1.0000 -1.0000 5501909 1583070950.60 151.6312 60.0013 32.0000 1.9783 1.9787 416.9544 417.0734 0.0179 -1.0000 -1.0000 5501972 1583070950.70 151.6256 60.0013 32.0000 1.9782 1.9786 417.0300 417.1489 0.0179 -1.0000 -1.0000 5502050 1583070950.80 151.5683 60.0013 32.0000 1.9773 1.9777 417.2501 417.3689 0.0179 -1.0000 -1.0000 5502113 1583070950.90 151.5683 60.0013 32.0000 1.9773 1.9778 417.1573 417.2774 0.0181 -1.0000 -1.0000 5502175 1583070951.00 151.5683 60.0013 32.0000 1.9776 1.9781 417.1094 417.2287 0.0179 -1.0000 -1.0000 5502253 1583070951.10 151.5683 60.0013 32.0000 1.9779 1.9784 417.0380 417.1572 0.0180 -1.0000 -1.0000 5502628 1583070951.20 151.5683 60.0013 32.0000 1.9776 1.9781 417.1589 417.2788 0.0179 -1.0000 -1.0000 5502706 1583070951.30 151.5048 60.0013 32.0000 1.9772 1.9777 417.2558 417.3748 0.0180 -1.0000 -1.0000 5502769 1583070951.40 151.5048 60.0013 32.0000 1.9771 1.9775 417.1609 417.2803 0.0180 -1.0000 -1.0000 5502831 1583070951.50 151.5048 60.0013 32.0000 1.9774 1.9779 417.0372 417.1564 0.0180 -1.0000 -1.0000 5502910 1583070951.60 151.5048 60.0013 32.0000 1.9773 1.9778 416.9869 417.1069 0.0180 -1.0000 -1.0000 5503081 1583070951.70 151.5048 60.0013 32.0000 1.9778 1.9783 417.0382 417.1576 0.0180 -1.0000 -1.0000 5503144 1583070951.80 151.5351 60.0013 32.0000 1.9774 1.9778 417.1707 417.2900 0.0179 -1.0000 -1.0000 5503222 1583070951.90 151.5485 60.0013 32.0000 1.9778 1.9782 417.2599 417.3789 0.0179 -1.0000 -1.0000 5503284 1583070952.00 151.5485 60.0013 32.0000 1.9781 1.9786 417.1533 417.2736 0.0182 -1.0000 -1.0000 5503347 1583070952.10 151.5485 60.0013 32.0000 1.9782 1.9787 417.0767 417.1977 0.0181 -1.0000 -1.0000 5503410 1583070952.20 151.5485 60.0013 32.0000 1.9778 1.9783 416.9978 417.1172 0.0181 -1.0000 -1.0000 5504363 1583070952.30 151.5395 60.0013 32.0000 1.9773 1.9778 417.0999 417.2203 0.0181 -1.0000 -1.0000 5504425 1583070952.40 151.4495 60.0013 32.0000 1.9779 1.9783 417.0625 417.1824 0.0181 -1.0000 -1.0000 5504488 1583070952.50 151.4495 60.0013 32.0000 1.9775 1.9779 416.9523 417.0720 0.0180 -1.0000 -1.0000 5504566 1583070952.60 151.4495 60.0013 32.0000 1.9778 1.9783 417.0322 417.1521 0.0180 -1.0000 -1.0000 5504628 1583070952.70 151.4495 60.0013 32.0000 1.9777 1.9781 417.1285 417.2480 0.0180 -1.0000 -1.0000 5504691 1583070952.80 151.4495 60.0013 32.0000 1.9768 1.9772 417.2437 417.3636 0.0181 -1.0000 -1.0000 5504754 1583070952.90 151.4809 60.0013 32.0000 1.9775 1.9779 417.1686 417.2880 0.0180 -1.0000 -1.0000 5504816 1583070953.00 151.4809 60.0013 32.0000 1.9775 1.9780 417.1188 417.2393 0.0181 -1.0000 -1.0000 5504894 1583070953.10 151.4809 60.0013 32.0000 1.9785 1.9790 417.0567 417.1770 0.0181 -1.0000 -1.0000 5504957 1583070953.20 151.4809 60.0013 32.0000 1.9788 1.9793 416.9347 417.0558 0.0182 -1.0000 -1.0000 5505034 1583070953.30 151.4809 60.0013 32.0000 1.9776 1.9780 417.1230 417.2432 0.0181 -1.0000 -1.0000 5505097 1583070953.40 151.5074 60.0013 32.0000 1.9774 1.9778 417.1864 417.3073 0.0182 -1.0000 -1.0000 5505160 1583070953.50 151.5159 60.0013 32.0000 1.9781 1.9786 417.1727 417.2936 0.0182 -1.0000 -1.0000 5505222 1583070953.60 151.5159 60.0013 32.0000 1.9783 1.9788 416.9798 417.1006 0.0182 -1.0000 -1.0000 5505284 1583070953.70 151.5159 60.0013 32.0000 1.9776 1.9780 416.9907 417.1114 0.0182 -1.0000 -1.0000 5505347 1583070953.80 151.5176 60.0013 32.0000 1.9779 1.9783 416.9645 417.0852 0.0181 -1.0000 -1.0000 5505425 1583070953.90 151.5080 60.0013 32.0000 1.9773 1.9778 417.0096 417.1291 0.0180 -1.0000 -1.0000 5505488 1583070954.00 151.5080 60.0013 32.0000 1.9781 1.9786 417.0882 417.2084 0.0181 -1.0000 -1.0000 5505550 1583070954.10 151.5080 60.0013 32.0000 1.9775 1.9779 417.3008 417.4219 0.0182 -1.0000 -1.0000 5505628 1583070954.20 151.5080 60.0013 32.0000 1.9775 1.9780 417.1394 417.2600 0.0182 -1.0000 -1.0000 5505847 1583070954.30 151.5080 60.0013 32.0000 1.9777 1.9782 416.9944 417.1154 0.0182 -1.0000 -1.0000 5505910 1583070954.40 151.5080 60.0013 32.0000 1.9776 1.9780 417.0482 417.1690 0.0182 -1.0000 -1.0000 5505988 1583070954.50 151.5096 60.0015 32.0000 1.9775 1.9779 417.0818 417.2011 0.0180 -1.0000 -1.0000 5506050 1583070954.60 151.5155 60.0019 32.0000 1.9767 1.9772 417.0421 417.1623 0.0181 -1.0000 -1.0000 5506113 1583070954.70 151.5155 60.0019 32.0000 1.9774 1.9779 417.1002 417.2208 0.0182 -1.0000 -1.0000 5506441 1583070954.80 151.5155 60.0019 32.0000 1.9775 1.9780 417.0493 417.1715 0.0185 -1.0000 -1.0000 5506503 1583070954.90 151.5155 60.0019 32.0000 1.9782 1.9787 417.0141 417.1352 0.0182 -1.0000 -1.0000 5506581 1583070955.00 151.5155 60.0019 32.0000 1.9774 1.9779 417.0638 417.1849 0.0182 -1.0000 -1.0000 5506644 1583070955.10 151.5144 60.0019 32.0000 1.9773 1.9778 417.1474 417.2682 0.0181 -1.0000 -1.0000 5506706 1583070955.20 151.5110 60.0019 32.0000 1.9777 1.9782 417.2574 417.3791 0.0183 -1.0000 -1.0000 5507097 1583070955.30 151.5110 60.0019 32.0000 1.9782 1.9787 417.1652 417.2855 0.0181 -1.0000 -1.0000 5507160 1583070955.40 151.5110 60.0019 32.0000 1.9789 1.9794 417.0879 417.2088 0.0182 -1.0000 -1.0000 5507222 1583070955.50 151.5110 60.0019 32.0000 1.9784 1.9789 416.9717 417.0924 0.0181 -1.0000 -1.0000 5507300 1583070955.60 151.5110 60.0019 32.0000 1.9784 1.9788 417.0558 417.1765 0.0182 -1.0000 -1.0000 5507363 1583070955.70 151.4677 60.0019 32.0000 1.9775 1.9780 417.1637 417.2848 0.0182 -1.0000 -1.0000 5507425 1583070955.80 151.4677 60.0019 32.0000 1.9781 1.9786 417.1463 417.2670 0.0182 -1.0000 -1.0000 5507503 1583070955.90 151.4677 60.0019 32.0000 1.9780 1.9785 417.0574 417.1780 0.0181 -1.0000 -1.0000 5507566 1583070956.00 151.4677 60.0019 32.0000 1.9784 1.9789 416.9852 417.1066 0.0183 -1.0000 -1.0000 5507628 1583070956.10 151.4677 60.0019 32.0000 1.9782 1.9786 417.0567 417.1781 0.0182 -1.0000 -1.0000 5507691 1583070956.20 151.4852 60.0019 32.0000 1.9776 1.9781 417.1156 417.2365 0.0182 -1.0000 -1.0000 5507753 1583070956.30 151.5346 60.0019 32.0000 1.9775 1.9779 417.2156 417.3371 0.0183 -1.0000 -1.0000 5507816 1583070956.40 151.5346 60.0019 32.0000 1.9780 1.9785 417.2279 417.3500 0.0184 -1.0000 -1.0000 5507894 1583070956.50 151.5346 60.0019 32.0000 1.9784 1.9789 417.1424 417.2645 0.0183 -1.0000 -1.0000 5507956 1583070956.60 151.5346 60.0019 32.0000 1.9787 1.9791 416.9379 417.0588 0.0182 -1.0000 -1.0000 5508019 1583070956.70 151.5346 60.0019 32.0000 1.9779 1.9784 416.9985 417.1198 0.0182 -1.0000 -1.0000 5508097 1583070956.80 151.5426 60.0019 32.0000 1.9774 1.9778 417.1311 417.2522 0.0183 -1.0000 -1.0000 5508160 1583070956.90 151.5426 60.0019 32.0000 1.9778 1.9783 417.1490 417.2707 0.0183 -1.0000 -1.0000 5508222 1583070957.00 151.5426 60.0019 32.0000 1.9773 1.9777 417.0071 417.1291 0.0184 -1.0000 -1.0000 5508284 1583070957.10 151.5426 60.0019 32.0000 1.9778 1.9783 417.0050 417.1267 0.0183 -1.0000 -1.0000 5508363 1583070957.20 151.5426 60.0019 32.0000 1.9776 1.9781 417.0005 417.1221 0.0184 -1.0000 -1.0000 5508425 1583070957.30 151.5375 60.0019 32.0000 1.9777 1.9782 417.0463 417.1686 0.0184 -1.0000 -1.0000 5508644 1583070957.40 151.5275 60.0019 32.0000 1.9768 1.9772 417.3089 417.4308 0.0183 -1.0000 -1.0000 5508722 1583070957.50 151.5275 60.0019 32.0000 1.9769 1.9773 417.1404 417.2620 0.0184 -1.0000 -1.0000 5508784 1583070957.60 151.5275 60.0019 32.0000 1.9777 1.9781 417.1606 417.2815 0.0181 -1.0000 -1.0000 5508847 1583070957.70 151.5275 60.0019 32.0000 1.9779 1.9784 417.0623 417.1849 0.0184 -1.0000 -1.0000 5508910 1583070957.80 151.5275 60.0019 32.0000 1.9774 1.9779 417.1546 417.2769 0.0183 -1.0000 -1.0000 5509144 1583070957.90 151.4601 60.0019 32.0000 1.9776 1.9781 417.2308 417.3521 0.0183 -1.0000 -1.0000 5509207 1583070958.00 151.4601 60.0019 32.0000 1.9771 1.9776 417.1968 417.3185 0.0183 -1.0000 -1.0000 5509269 1583070958.10 151.4601 60.0019 32.0000 1.9782 1.9787 417.2259 417.3489 0.0184 -1.0000 -1.0000 5509347 1583070958.20 151.4601 60.0019 32.0000 1.9781 1.9785 417.0570 417.1783 0.0182 -1.0000 -1.0000 5509410 1583070958.30 151.4601 60.0019 32.0000 1.9770 1.9775 417.1776 417.2991 0.0183 -1.0000 -1.0000 5510191 1583070958.40 151.4492 60.0019 32.0000 1.9775 1.9780 417.3028 417.4243 0.0183 -1.0000 -1.0000 5510269 1583070958.50 151.4326 60.0019 32.0000 1.9775 1.9780 417.2406 417.3623 0.0183 -1.0000 -1.0000 5510331 1583070958.60 151.4326 60.0019 32.0000 1.9774 1.9778 417.1793 417.3014 0.0184 -1.0000 -1.0000 5510378 1583070958.70 151.4326 60.0019 32.0000 1.9776 1.9780 417.0036 417.1251 0.0183 -1.0000 -1.0000 5510456 1583070958.80 151.4326 60.0019 32.0000 1.9783 1.9788 417.0325 417.1545 0.0183 -1.0000 -1.0000 5510519 1583070958.90 151.4326 60.0019 32.0000 1.9784 1.9789 417.1299 417.2516 0.0183 -1.0000 -1.0000 5510581 1583070959.00 151.5226 60.0019 32.0000 1.9782 1.9787 417.3169 417.4393 0.0184 -1.0000 -1.0000 5510660 1583070959.10 151.5226 60.0019 32.0000 1.9779 1.9783 417.3257 417.4480 0.0184 -1.0000 -1.0000 5510722 1583070959.20 151.5226 60.0019 32.0000 1.9777 1.9782 417.2773 417.3994 0.0183 -1.0000 -1.0000 5510785 1583070959.30 151.5226 60.0019 32.0000 1.9784 1.9789 417.1567 417.2783 0.0183 -1.0000 -1.0000 5510847 1583070959.40 151.5226 60.0019 32.0000 1.9780 1.9785 417.1074 417.2291 0.0183 -1.0000 -1.0000 5511097 1583070959.50 151.6075 60.0019 32.0000 1.9779 1.9783 417.0492 417.1706 0.0183 -1.0000 -1.0000 5511160 1583070959.60 151.6155 60.0019 32.0000 1.9783 1.9788 417.1541 417.2761 0.0184 -1.0000 -1.0000 5511222 1583070959.70 151.6155 60.0019 32.0000 1.9774 1.9779 417.2212 417.3435 0.0184 -1.0000 -1.0000 5511285 1583070959.80 151.6155 60.0019 32.0000 1.9776 1.9781 417.2543 417.3763 0.0183 -1.0000 -1.0000 5511363 1583070959.90 151.6155 60.0019 32.0000 1.9783 1.9788 417.1343 417.2555 0.0182 -1.0000 -1.0000 5511597 1583070960.00 151.6110 60.0019 32.0000 1.9785 1.9790 417.1441 417.2659 0.0184 -1.0000 -1.0000 5511660 1583070960.10 151.5668 60.0016 32.0000 1.9778 1.9783 417.0549 417.1767 0.0183 -1.0000 -1.0000 5511738 1583070960.20 151.5668 60.0016 32.0000 1.9770 1.9775 417.2436 417.3649 0.0182 -1.0000 -1.0000 5511800 1583070960.30 151.5668 60.0016 32.0000 1.9776 1.9781 417.2149 417.3361 0.0182 -1.0000 -1.0000 5511863 1583070960.40 151.5668 60.0016 32.0000 1.9777 1.9781 417.1089 417.2307 0.0183 -1.0000 -1.0000 5512160 1583070960.50 151.5668 60.0016 32.0000 1.9774 1.9778 417.0242 417.1456 0.0183 -1.0000 -1.0000 5512222 1583070960.60 151.5668 60.0016 32.0000 1.9775 1.9780 417.0993 417.2220 0.0184 -1.0000 -1.0000 5512285 1583070960.70 151.5063 60.0016 32.0000 1.9776 1.9781 417.2334 417.3553 0.0183 -1.0000 -1.0000 5512347 1583070960.80 151.4999 60.0016 32.0000 1.9774 1.9779 417.2395 417.3616 0.0184 -1.0000 -1.0000 5512410 1583070960.90 151.4999 60.0016 32.0000 1.9767 1.9772 417.2769 417.3989 0.0183 -1.0000 -1.0000 5512644 1583070961.00 151.4999 60.0016 32.0000 1.9770 1.9775 417.2472 417.3690 0.0183 -1.0000 -1.0000 5512722 1583070961.10 151.4999 60.0016 32.0000 1.9774 1.9779 417.2486 417.3704 0.0183 -1.0000 -1.0000 5512785 1583070961.20 151.4953 60.0016 32.0000 1.9770 1.9775 417.0696 417.1916 0.0184 -1.0000 -1.0000 5512847 1583070961.30 151.4106 60.0016 32.0000 1.9784 1.9789 417.2218 417.3438 0.0183 -1.0000 -1.0000 5512910 1583070961.40 151.4106 60.0016 32.0000 1.9777 1.9782 417.3087 417.4314 0.0184 -1.0000 -1.0000 5513113 1583070961.50 151.4106 60.0016 32.0000 1.9776 1.9780 417.3039 417.4250 0.0183 -1.0000 -1.0000 5513175 1583070961.60 151.4106 60.0016 32.0000 1.9768 1.9773 417.1531 417.2752 0.0184 -1.0000 -1.0000 5513238 1583070961.70 151.4106 60.0016 32.0000 1.9777 1.9782 417.0674 417.1893 0.0183 -1.0000 -1.0000 5513300 1583070961.80 151.4557 60.0016 32.0000 1.9779 1.9784 417.0161 417.1381 0.0184 -1.0000 -1.0000 5513378 1583070961.90 151.4557 60.0016 32.0000 1.9784 1.9789 417.1357 417.2583 0.0184 -1.0000 -1.0000 5513613 1583070962.00 151.4557 60.0016 32.0000 1.9775 1.9779 417.2672 417.3887 0.0182 -1.0000 -1.0000 5513675 1583070962.10 151.4557 60.0016 32.0000 1.9777 1.9781 417.2886 417.4102 0.0183 -1.0000 -1.0000 5513753 1583070962.20 151.4557 60.0016 32.0000 1.9781 1.9786 417.2516 417.3732 0.0182 -1.0000 -1.0000 5513816 1583070962.30 151.4750 60.0016 32.0000 1.9779 1.9783 417.1910 417.3122 0.0183 -1.0000 -1.0000 5513878 1583070962.40 151.5318 60.0016 32.0000 1.9784 1.9789 417.1128 417.2338 0.0182 -1.0000 -1.0000 5513956 1583070962.50 151.5318 60.0016 32.0000 1.9784 1.9788 417.1937 417.3146 0.0182 -1.0000 -1.0000 5514081 1583070962.60 151.5318 60.0016 32.0000 1.9773 1.9777 417.3228 417.4437 0.0182 -1.0000 -1.0000 5514144 1583070962.70 151.5318 60.0016 32.0000 1.9767 1.9772 417.2710 417.3931 0.0184 -1.0000 -1.0000 5514206 1583070962.80 151.5318 60.0016 32.0000 1.9770 1.9775 417.1202 417.2425 0.0184 -1.0000 -1.0000 5514269 1583070962.90 151.6054 60.0016 32.0000 1.9781 1.9786 416.9463 417.0684 0.0183 -1.0000 -1.0000 5514347 1583070963.00 151.6054 60.0016 32.0000 1.9787 1.9791 417.0414 417.1628 0.0183 -1.0000 -1.0000 5514628 1583070963.10 151.6054 60.0016 32.0000 1.9779 1.9784 417.1308 417.2526 0.0183 -1.0000 -1.0000 5514691 1583070963.20 151.6054 60.0016 32.0000 1.9776 1.9780 417.2140 417.3362 0.0183 -1.0000 -1.0000 5514785 1583070963.30 151.6054 60.0016 32.0000 1.9764 1.9768 417.2360 417.3575 0.0183 -1.0000 -1.0000 5514847 1583070963.40 151.6054 60.0016 32.0000 1.9775 1.9780 416.9963 417.1183 0.0183 -1.0000 -1.0000 5514910 1583070963.50 151.4836 60.0016 32.0000 1.9779 1.9783 416.9908 417.1134 0.0185 -1.0000 -1.0000 5515144 1583070963.60 151.4836 60.0016 32.0000 1.9771 1.9776 417.1066 417.2291 0.0184 -1.0000 -1.0000 5515207 1583070963.70 151.4836 60.0016 32.0000 1.9766 1.9770 417.2474 417.3694 0.0183 -1.0000 -1.0000 5515269 1583070963.80 151.4836 60.0016 32.0000 1.9770 1.9775 417.2183 417.3407 0.0184 -1.0000 -1.0000 5515347 1583070963.90 151.4836 60.0016 32.0000 1.9771 1.9776 417.1217 417.2437 0.0183 -1.0000 -1.0000 5515410 1583070964.00 151.4509 60.0016 32.0000 1.9775 1.9779 416.9286 417.0501 0.0184 -1.0000 -1.0000 5515644 1583070964.10 151.4352 60.0016 32.0000 1.9774 1.9779 417.0997 417.2212 0.0182 -1.0000 -1.0000 5515722 1583070964.20 151.4352 60.0016 32.0000 1.9773 1.9778 417.2446 417.3665 0.0183 -1.0000 -1.0000 5515785 1583070964.30 151.4352 60.0016 32.0000 1.9767 1.9771 417.2072 417.3290 0.0182 -1.0000 -1.0000 5515878 1583070964.40 151.4352 60.0016 32.0000 1.9772 1.9776 417.1156 417.2368 0.0183 -1.0000 -1.0000 5515956 1583070964.50 151.4352 60.0016 32.0000 1.9780 1.9785 417.1153 417.2367 0.0182 -1.0000 -1.0000 5516128 1583070964.60 151.4252 60.0016 32.0000 1.9782 1.9786 417.0451 417.1662 0.0182 -1.0000 -1.0000 5516191 1583070964.70 151.4252 60.0016 32.0000 1.9776 1.9780 417.2120 417.3333 0.0183 -1.0000 -1.0000 5516253 1583070964.80 151.4252 60.0016 32.0000 1.9764 1.9769 417.1707 417.2921 0.0183 -1.0000 -1.0000 5516316 1583070964.90 151.4252 60.0016 32.0000 1.9761 1.9766 417.2355 417.3568 0.0183 -1.0000 -1.0000 5516378 1583070965.00 151.4252 60.0016 32.0000 1.9778 1.9783 417.1833 417.3046 0.0182 -1.0000 -1.0000 5516910 1583070965.10 151.3969 60.0017 32.0000 1.9778 1.9783 417.0545 417.1753 0.0181 -1.0000 -1.0000 5516972 1583070965.20 151.3969 60.0017 32.0000 1.9776 1.9781 417.2159 417.3370 0.0182 -1.0000 -1.0000 5517050 1583070965.30 151.3969 60.0017 32.0000 1.9775 1.9780 417.2401 417.3613 0.0182 -1.0000 -1.0000 5517113 1583070965.40 151.3969 60.0017 32.0000 1.9768 1.9773 417.2172 417.3382 0.0183 -1.0000 -1.0000 5517191 1583070965.50 151.3969 60.0017 32.0000 1.9777 1.9781 417.1163 417.2362 0.0180 -1.0000 -1.0000 5517363 1583070965.60 151.3969 60.0017 32.0000 1.9782 1.9786 417.0419 417.1615 0.0181 -1.0000 -1.0000 5517425 1583070965.70 151.4279 60.0017 32.0000 1.9775 1.9780 417.0667 417.1876 0.0182 -1.0000 -1.0000 5517503 1583070965.80 151.4279 60.0017 32.0000 1.9769 1.9774 417.2355 417.3567 0.0182 -1.0000 -1.0000 5517613 1583070965.90 151.4279 60.0017 32.0000 1.9770 1.9774 417.3174 417.4389 0.0183 -1.0000 -1.0000 5517675 1583070966.00 151.4279 60.0017 32.0000 1.9777 1.9782 417.2063 417.3288 0.0184 -1.0000 -1.0000 5517738 1583070966.10 151.4279 60.0017 32.0000 1.9782 1.9787 417.1388 417.2606 0.0183 -1.0000 -1.0000 5517925 1583070966.20 151.4279 60.0017 32.0000 1.9778 1.9783 417.1258 417.2466 0.0182 -1.0000 -1.0000 5517988 1583070966.30 151.4610 60.0017 32.0000 1.9767 1.9772 417.2032 417.3241 0.0182 -1.0000 -1.0000 5518050 1583070966.40 151.4806 60.0017 32.0000 1.9768 1.9773 417.3648 417.4850 0.0180 -1.0000 -1.0000 5518128 1583070966.50 151.4806 60.0017 32.0000 1.9770 1.9774 417.3703 417.4905 0.0181 -1.0000 -1.0000 5518191 1583070966.60 151.4806 60.0017 32.0000 1.9782 1.9787 417.2210 417.3411 0.0181 -1.0000 -1.0000 5518363 1583070966.70 151.4806 60.0017 32.0000 1.9779 1.9784 417.0836 417.2041 0.0182 -1.0000 -1.0000 5518441 1583070966.80 151.4826 60.0017 32.0000 1.9780 1.9785 417.1592 417.2804 0.0182 -1.0000 -1.0000 5518503 1583070966.90 151.5345 60.0017 32.0000 1.9779 1.9784 417.1388 417.2598 0.0182 -1.0000 -1.0000 5518566 1583070967.00 151.5345 60.0017 32.0000 1.9776 1.9780 417.3099 417.4309 0.0182 -1.0000 -1.0000 5518628 1583070967.10 151.5345 60.0017 32.0000 1.9776 1.9781 417.2723 417.3928 0.0181 -1.0000 -1.0000 5518863 1583070967.20 151.5345 60.0017 32.0000 1.9783 1.9788 417.0599 417.1816 0.0183 -1.0000 -1.0000 5518941 1583070967.30 151.5345 60.0017 32.0000 1.9787 1.9792 417.0499 417.1706 0.0182 -1.0000 -1.0000 5519004 1583070967.40 151.5270 60.0017 32.0000 1.9781 1.9786 417.1577 417.2788 0.0182 -1.0000 -1.0000 5519066 1583070967.50 151.5270 60.0017 32.0000 1.9773 1.9778 417.2152 417.3365 0.0182 -1.0000 -1.0000 5519144 1583070967.60 151.5270 60.0017 32.0000 1.9768 1.9773 417.2556 417.3758 0.0182 -1.0000 -1.0000 5519363 1583070967.70 151.5270 60.0017 32.0000 1.9778 1.9783 417.1418 417.2634 0.0183 -1.0000 -1.0000 5519425 1583070967.80 151.5270 60.0017 32.0000 1.9786 1.9790 417.0438 417.1650 0.0182 -1.0000 -1.0000 5519503 1583070967.90 151.5358 60.0017 32.0000 1.9775 1.9780 417.1107 417.2305 0.0181 -1.0000 -1.0000 5519566 1583070968.00 151.5562 60.0017 32.0000 1.9770 1.9775 417.1483 417.2701 0.0183 -1.0000 -1.0000 5519628 1583070968.10 151.5562 60.0017 32.0000 1.9774 1.9779 417.2836 417.4050 0.0182 -1.0000 -1.0000 5519878 1583070968.20 151.5562 60.0017 32.0000 1.9777 1.9782 417.2768 417.3978 0.0182 -1.0000 -1.0000 5519941 1583070968.30 151.5562 60.0017 32.0000 1.9781 1.9786 417.1700 417.2909 0.0182 -1.0000 -1.0000 5520003 1583070968.40 151.5562 60.0017 32.0000 1.9779 1.9784 417.1125 417.2329 0.0181 -1.0000 -1.0000 5520066 1583070968.50 151.5469 60.0017 32.0000 1.9775 1.9780 417.0513 417.1723 0.0182 -1.0000 -1.0000 5520128 1583070968.60 151.5114 60.0017 32.0000 1.9777 1.9782 417.1889 417.3099 0.0182 -1.0000 -1.0000 5520206 1583070968.70 151.5114 60.0017 32.0000 1.9776 1.9781 417.1455 417.2673 0.0182 -1.0000 -1.0000 5520269 1583070968.80 151.5114 60.0017 32.0000 1.9780 1.9785 416.9786 417.0985 0.0181 -1.0000 -1.0000 5520331 1583070968.90 151.5114 60.0017 32.0000 1.9775 1.9780 417.0538 417.1740 0.0182 -1.0000 -1.0000 5520394 1583070969.00 151.5114 60.0017 32.0000 1.9768 1.9773 417.1965 417.3163 0.0181 -1.0000 -1.0000 5520472 1583070969.10 151.5059 60.0017 32.0000 1.9765 1.9770 417.1923 417.3129 0.0181 -1.0000 -1.0000 5520847 1583070969.20 151.5059 60.0017 32.0000 1.9782 1.9787 417.1091 417.2288 0.0180 -1.0000 -1.0000 5520925 1583070969.30 151.5059 60.0017 32.0000 1.9777 1.9782 417.0144 417.1348 0.0181 -1.0000 -1.0000 5520988 1583070969.40 151.5059 60.0017 32.0000 1.9777 1.9782 417.0733 417.1936 0.0181 -1.0000 -1.0000 5521050 1583070969.50 151.5059 60.0017 32.0000 1.9767 1.9772 417.1898 417.3114 0.0184 -1.0000 -1.0000 5521128 1583070969.60 151.5059 60.0017 32.0000 1.9767 1.9772 417.2072 417.3275 0.0180 -1.0000 -1.0000 5521378 1583070969.70 151.4864 60.0017 32.0000 1.9777 1.9782 417.0986 417.2195 0.0182 -1.0000 -1.0000 5521441 1583070969.80 151.4864 60.0017 32.0000 1.9780 1.9784 417.0222 417.1427 0.0181 -1.0000 -1.0000 5521519 1583070969.90 151.4864 60.0017 32.0000 1.9785 1.9790 417.1490 417.2696 0.0182 -1.0000 -1.0000 5521581 1583070970.00 151.4864 60.0017 32.0000 1.9782 1.9786 417.2486 417.3695 0.0182 -1.0000 -1.0000 5521644 1583070970.10 151.4864 60.0017 32.0000 1.9785 1.9789 417.1636 417.2840 0.0181 -1.0000 -1.0000 5521722 1583070970.20 151.4864 60.0017 32.0000 1.9780 1.9785 417.0790 417.1994 0.0181 -1.0000 -1.0000 5521894 1583070970.30 151.4875 60.0017 32.0000 1.9783 1.9787 417.0938 417.2146 0.0182 -1.0000 -1.0000 5521956 1583070970.40 151.4875 60.0017 32.0000 1.9784 1.9789 417.0008 417.1210 0.0181 -1.0000 -1.0000 5522034 1583070970.50 151.4875 60.0017 32.0000 1.9781 1.9786 417.0646 417.1854 0.0181 -1.0000 -1.0000 5522097 1583070970.60 151.4875 60.0017 32.0000 1.9781 1.9786 417.1313 417.2511 0.0180 -1.0000 -1.0000 5522160 1583070970.70 151.4875 60.0017 32.0000 1.9778 1.9783 417.2599 417.3804 0.0181 -1.0000 -1.0000 5522394 1583070970.80 151.4875 60.0017 32.0000 1.9770 1.9775 417.2727 417.3929 0.0180 -1.0000 -1.0000 5522456 1583070970.90 151.4922 60.0017 32.0000 1.9783 1.9788 417.0852 417.2055 0.0182 -1.0000 -1.0000 5522519 1583070971.00 151.4922 60.0017 32.0000 1.9786 1.9791 416.9627 417.0830 0.0181 -1.0000 -1.0000 5522597 1583070971.10 151.4922 60.0017 32.0000 1.9777 1.9782 417.0914 417.2112 0.0181 -1.0000 -1.0000 5522660 1583070971.20 151.4922 60.0017 32.0000 1.9772 1.9777 417.2080 417.3289 0.0181 -1.0000 -1.0000 5522910 1583070971.30 151.4922 60.0017 32.0000 1.9774 1.9779 417.2416 417.3625 0.0182 -1.0000 -1.0000 5522972 1583070971.40 151.5290 60.0017 32.0000 1.9776 1.9780 417.2207 417.3407 0.0181 -1.0000 -1.0000 5523034 1583070971.50 151.5290 60.0017 32.0000 1.9777 1.9782 417.1341 417.2538 0.0180 -1.0000 -1.0000 5523113 1583070971.60 151.5290 60.0017 32.0000 1.9776 1.9781 417.1114 417.2319 0.0181 -1.0000 -1.0000 5523175 1583070971.70 151.5290 60.0017 32.0000 1.9780 1.9785 416.9414 417.0601 0.0179 -1.0000 -1.0000 5523238 1583070971.80 151.5290 60.0017 32.0000 1.9776 1.9780 417.0256 417.1456 0.0181 -1.0000 -1.0000 5523363 1583070971.90 151.5295 60.0017 32.0000 1.9772 1.9776 417.1484 417.2681 0.0180 -1.0000 -1.0000 5523425 1583070972.00 151.5348 60.0017 32.0000 1.9771 1.9775 417.1469 417.2658 0.0180 -1.0000 -1.0000 5523488 1583070972.10 151.5348 60.0017 32.0000 1.9781 1.9786 417.0813 417.2017 0.0180 -1.0000 -1.0000 5523566 1583070972.20 151.5348 60.0017 32.0000 1.9777 1.9782 416.9911 417.1110 0.0181 -1.0000 -1.0000 5523628 1583070972.30 151.5348 60.0017 32.0000 1.9778 1.9782 417.0876 417.2077 0.0180 -1.0000 -1.0000 5523910 1583070972.40 151.5348 60.0017 32.0000 1.9779 1.9783 417.1477 417.2675 0.0180 -1.0000 -1.0000 5523988 1583070972.50 151.5348 60.0017 32.0000 1.9775 1.9780 417.1791 417.2992 0.0181 -1.0000 -1.0000 5524050 1583070972.60 151.4018 60.0017 32.0000 1.9779 1.9783 417.1010 417.2216 0.0181 -1.0000 -1.0000 5524113 1583070972.70 151.4018 60.0017 32.0000 1.9783 1.9787 417.0807 417.2012 0.0182 -1.0000 -1.0000 5524175 1583070972.80 151.4018 60.0017 32.0000 1.9781 1.9785 416.9872 417.1084 0.0182 -1.0000 -1.0000 5524425 1583070972.90 151.4018 60.0017 32.0000 1.9770 1.9774 417.1103 417.2304 0.0181 -1.0000 -1.0000 5524488 1583070973.00 151.4018 60.0017 32.0000 1.9770 1.9775 417.1617 417.2828 0.0183 -1.0000 -1.0000 5524566 1583070973.10 151.4020 60.0017 32.0000 1.9773 1.9778 417.2470 417.3681 0.0181 -1.0000 -1.0000 5524628 1583070973.20 151.4745 60.0017 32.0000 1.9777 1.9782 417.0673 417.1867 0.0180 -1.0000 -1.0000 5524706 1583070973.30 151.4745 60.0017 32.0000 1.9778 1.9782 417.0244 417.1442 0.0181 -1.0000 -1.0000 5524831 1583070973.40 151.4745 60.0017 32.0000 1.9778 1.9783 417.1131 417.2333 0.0181 -1.0000 -1.0000 5524894 1583070973.50 151.4745 60.0017 32.0000 1.9773 1.9778 417.2319 417.3520 0.0180 -1.0000 -1.0000 5524972 1583070973.60 151.4745 60.0017 32.0000 1.9772 1.9777 417.1960 417.3160 0.0181 -1.0000 -1.0000 5525050 1583070973.70 151.4745 60.0017 32.0000 1.9779 1.9783 417.1272 417.2480 0.0182 -1.0000 -1.0000 5525113 1583070973.80 151.4388 60.0017 32.0000 1.9781 1.9786 417.0108 417.1305 0.0180 -1.0000 -1.0000 5525597 1583070973.90 151.4388 60.0017 32.0000 1.9782 1.9786 416.9792 417.0986 0.0179 -1.0000 -1.0000 5525660 1583070974.00 151.4388 60.0017 32.0000 1.9779 1.9784 417.0672 417.1875 0.0182 -1.0000 -1.0000 5525722 1583070974.10 151.4388 60.0017 32.0000 1.9771 1.9776 417.1551 417.2750 0.0180 -1.0000 -1.0000 5525785 1583070974.20 151.4388 60.0017 32.0000 1.9774 1.9779 417.1978 417.3167 0.0178 -1.0000 -1.0000 5525847 1583070974.30 151.5391 60.0017 32.0000 1.9769 1.9774 417.1577 417.2776 0.0181 -1.0000 -1.0000 5525910 1583070974.40 151.5551 60.0017 32.0000 1.9779 1.9784 416.9780 417.0978 0.0180 -1.0000 -1.0000 5526160 1583070974.50 151.5551 60.0017 32.0000 1.9783 1.9788 417.0823 417.2028 0.0181 -1.0000 -1.0000 5526222 1583070974.60 151.5551 60.0017 32.0000 1.9778 1.9783 417.0916 417.2112 0.0180 -1.0000 -1.0000 5526285 1583070974.70 151.5551 60.0017 32.0000 1.9773 1.9777 417.1443 417.2643 0.0181 -1.0000 -1.0000 5526363 1583070974.80 151.5551 60.0017 32.0000 1.9771 1.9776 417.1144 417.2349 0.0181 -1.0000 -1.0000 5526425 1583070974.90 151.5551 60.0017 32.0000 1.9774 1.9779 417.0871 417.2069 0.0181 -1.0000 -1.0000 5526488 1583070975.00 151.4326 60.0025 32.0000 1.9771 1.9775 416.9826 417.1025 0.0180 -1.0000 -1.0000 5526550 1583070975.10 151.4278 60.0025 32.0000 1.9778 1.9783 416.9291 417.0472 0.0178 -1.0000 -1.0000 5526613 1583070975.20 151.4278 60.0025 32.0000 1.9778 1.9783 417.0564 417.1754 0.0179 -1.0000 -1.0000 5526691 1583070975.30 151.4278 60.0025 32.0000 1.9767 1.9772 417.1403 417.2604 0.0181 -1.0000 -1.0000 5526753 1583070975.40 151.4645 60.0025 32.0000 1.9768 1.9773 417.1668 417.2865 0.0180 -1.0000 -1.0000 5526957 1583070975.50 151.4645 60.0025 32.0000 1.9773 1.9778 417.1744 417.2933 0.0179 -1.0000 -1.0000 5527034 1583070975.60 151.4645 60.0025 32.0000 1.9782 1.9787 416.9465 417.0662 0.0180 -1.0000 -1.0000 5527097 1583070975.70 151.4645 60.0025 32.0000 1.9779 1.9784 416.9771 417.0967 0.0180 -1.0000 -1.0000 5527160 1583070975.80 151.4645 60.0025 32.0000 1.9777 1.9781 417.0490 417.1686 0.0180 -1.0000 -1.0000 5527222 1583070975.90 151.4674 60.0025 32.0000 1.9768 1.9773 417.1839 417.3041 0.0180 -1.0000 -1.0000 5528066 1583070976.00 151.5104 60.0025 32.0000 1.9767 1.9771 417.0796 417.1991 0.0180 -1.0000 -1.0000 5528128 1583070976.10 151.5104 60.0025 32.0000 1.9785 1.9790 416.9429 417.0634 0.0181 -1.0000 -1.0000 5528206 1583070976.20 151.5104 60.0025 32.0000 1.9785 1.9790 417.0872 417.2067 0.0180 -1.0000 -1.0000 5528269 1583070976.30 151.5104 60.0025 32.0000 1.9782 1.9786 417.1417 417.2617 0.0180 -1.0000 -1.0000 5528331 1583070976.40 151.5104 60.0025 32.0000 1.9781 1.9786 417.2122 417.3315 0.0179 -1.0000 -1.0000 5528410 1583070976.50 151.5104 60.0025 32.0000 1.9784 1.9789 417.2481 417.3673 0.0179 -1.0000 -1.0000 5528472 1583070976.60 151.5104 60.0025 32.0000 1.9789 1.9794 417.1280 417.2472 0.0179 -1.0000 -1.0000 5528534 1583070976.70 151.4538 60.0025 32.0000 1.9783 1.9788 417.0895 417.2095 0.0181 -1.0000 -1.0000 5528613 1583070976.80 151.4538 60.0025 32.0000 1.9781 1.9785 417.1512 417.2709 0.0179 -1.0000 -1.0000 5528675 1583070976.90 151.4538 60.0025 32.0000 1.9775 1.9780 417.2873 417.4068 0.0180 -1.0000 -1.0000 5528738 1583070977.00 151.4538 60.0025 32.0000 1.9775 1.9779 417.2346 417.3538 0.0179 -1.0000 -1.0000 5528816 1583070977.10 151.4538 60.0025 32.0000 1.9792 1.9797 417.0499 417.1687 0.0178 -1.0000 -1.0000 5528894 1583070977.20 151.5418 60.0025 32.0000 1.9792 1.9796 416.9474 417.0669 0.0180 -1.0000 -1.0000 5528972 1583070977.30 151.5451 60.0025 32.0000 1.9783 1.9788 417.0102 417.1298 0.0180 -1.0000 -1.0000 5529034 1583070977.40 151.5451 60.0025 32.0000 1.9779 1.9783 417.0856 417.2047 0.0179 -1.0000 -1.0000 5529097 1583070977.50 151.5451 60.0025 32.0000 1.9773 1.9777 417.1510 417.2689 0.0178 -1.0000 -1.0000 5529175 1583070977.60 151.5451 60.0025 32.0000 1.9775 1.9780 417.2264 417.3463 0.0181 -1.0000 -1.0000 5529238 1583070977.70 151.5451 60.0025 32.0000 1.9770 1.9775 417.1612 417.2807 0.0179 -1.0000 -1.0000 5529300 1583070977.80 151.5451 60.0025 32.0000 1.9775 1.9780 417.1496 417.2687 0.0179 -1.0000 -1.0000 5529378 1583070977.90 151.5451 60.0025 32.0000 1.9781 1.9786 417.0610 417.1810 0.0181 -1.0000 -1.0000 5529441 1583070978.00 151.5451 60.0025 32.0000 1.9774 1.9779 417.2115 417.3321 0.0181 -1.0000 -1.0000 5530097 1583070978.10 151.5451 60.0025 32.0000 1.9778 1.9783 417.1953 417.3149 0.0180 -1.0000 -1.0000 5530175 1583070978.20 151.5451 60.0025 32.0000 1.9783 1.9787 417.1294 417.2495 0.0181 -1.0000 -1.0000 5530238 1583070978.30 151.5318 60.0025 32.0000 1.9777 1.9782 416.9812 417.1010 0.0181 -1.0000 -1.0000 5530300 1583070978.40 151.5318 60.0025 32.0000 1.9778 1.9783 417.0066 417.1269 0.0180 -1.0000 -1.0000 5530378 1583070978.50 151.5318 60.0025 32.0000 1.9774 1.9779 417.0509 417.1714 0.0181 -1.0000 -1.0000 5530441 1583070978.60 151.5318 60.0025 32.0000 1.9780 1.9785 417.1978 417.3180 0.0181 -1.0000 -1.0000 5530503 1583070978.70 151.5318 60.0025 32.0000 1.9778 1.9782 417.1080 417.2285 0.0181 -1.0000 -1.0000 5530581 1583070978.80 151.5314 60.0025 32.0000 1.9776 1.9781 417.0911 417.2110 0.0180 -1.0000 -1.0000 5530644 1583070978.90 151.5294 60.0025 32.0000 1.9780 1.9785 417.0761 417.1954 0.0179 -1.0000 -1.0000 5530706 1583070979.00 151.5294 60.0025 32.0000 1.9777 1.9781 417.0840 417.2032 0.0181 -1.0000 -1.0000 5530785 1583070979.10 151.5294 60.0025 32.0000 1.9770 1.9775 417.1980 417.3189 0.0182 -1.0000 -1.0000 5530847 1583070979.20 151.5294 60.0025 32.0000 1.9776 1.9781 417.2663 417.3849 0.0179 -1.0000 -1.0000 5530925 1583070979.30 151.5294 60.0025 32.0000 1.9781 1.9785 417.1302 417.2500 0.0180 -1.0000 -1.0000 5530988 1583070979.40 151.4712 60.0025 32.0000 1.9784 1.9789 417.0705 417.1910 0.0182 -1.0000 -1.0000 5531050 1583070979.50 151.4712 60.0025 32.0000 1.9775 1.9780 417.1176 417.2380 0.0181 -1.0000 -1.0000 5531128 1583070979.60 151.4712 60.0025 32.0000 1.9773 1.9777 417.2063 417.3269 0.0182 -1.0000 -1.0000 5531191 1583070979.70 151.4712 60.0025 32.0000 1.9764 1.9769 417.2105 417.3311 0.0181 -1.0000 -1.0000 5531254 1583070979.80 151.4712 60.0025 32.0000 1.9782 1.9787 417.0819 417.2022 0.0181 -1.0000 -1.0000 5531331 1583070979.90 151.4712 60.0025 32.0000 1.9783 1.9788 416.9639 417.0841 0.0181 -1.0000 -1.0000 5531394 1583070980.00 151.4721 60.0025 32.0000 1.9780 1.9785 417.0590 417.1797 0.0182 -1.0000 -1.0000 5531644 1583070980.10 151.4785 60.0023 32.0000 1.9766 1.9771 417.2214 417.3426 0.0182 -1.0000 -1.0000 5531706 1583070980.20 151.4785 60.0023 32.0000 1.9780 1.9785 417.1785 417.3000 0.0183 -1.0000 -1.0000 5531769 1583070980.30 151.4785 60.0023 32.0000 1.9785 1.9789 417.0278 417.1511 0.0186 -1.0000 -1.0000 5531831 1583070980.40 151.4785 60.0023 32.0000 1.9778 1.9783 417.0675 417.1912 0.0185 -1.0000 -1.0000 5531941 1583070980.50 151.4785 60.0023 32.0000 1.9774 1.9779 417.1574 417.2793 0.0184 -1.0000 -1.0000 5532003 1583070980.60 151.4785 60.0023 32.0000 1.9782 1.9786 417.2834 417.4063 0.0185 -1.0000 -1.0000 5532128 1583070980.70 151.4635 60.0023 32.0000 1.9783 1.9788 417.1490 417.2709 0.0183 -1.0000 -1.0000 5532206 1583070980.80 151.4631 60.0023 32.0000 1.9783 1.9787 417.0061 417.1272 0.0182 -1.0000 -1.0000 5532269 1583070980.90 151.4631 60.0023 32.0000 1.9776 1.9780 417.1300 417.2511 0.0182 -1.0000 -1.0000 5532316 1583070981.00 151.4631 60.0023 32.0000 1.9769 1.9774 417.2040 417.3245 0.0181 -1.0000 -1.0000 5532394 1583070981.10 151.4631 60.0023 32.0000 1.9778 1.9782 417.1282 417.2490 0.0183 -1.0000 -1.0000 5532878 1583070981.20 151.4524 60.0023 32.0000 1.9779 1.9784 417.0937 417.2158 0.0184 -1.0000 -1.0000 5532957 1583070981.30 151.4077 60.0023 32.0000 1.9788 1.9793 417.0092 417.1309 0.0183 -1.0000 -1.0000 5533019 1583070981.40 151.4077 60.0023 32.0000 1.9781 1.9786 417.1669 417.2893 0.0184 -1.0000 -1.0000 5533081 1583070981.50 151.4077 60.0023 32.0000 1.9777 1.9782 417.2732 417.3941 0.0182 -1.0000 -1.0000 5533160 1583070981.60 151.4077 60.0023 32.0000 1.9773 1.9778 417.2818 417.4021 0.0181 -1.0000 -1.0000 5533347 1583070981.70 151.4077 60.0023 32.0000 1.9785 1.9790 417.1294 417.2500 0.0182 -1.0000 -1.0000 5533410 1583070981.80 151.4077 60.0023 32.0000 1.9787 1.9792 416.9836 417.1051 0.0183 -1.0000 -1.0000 5533472 1583070981.90 151.5027 60.0023 32.0000 1.9787 1.9792 416.9892 417.1102 0.0182 -1.0000 -1.0000 5533534 1583070982.00 151.5027 60.0023 32.0000 1.9784 1.9789 417.0742 417.1949 0.0182 -1.0000 -1.0000 5533597 1583070982.10 151.5027 60.0023 32.0000 1.9781 1.9785 417.2349 417.3552 0.0181 -1.0000 -1.0000 5533894 1583070982.20 151.5027 60.0023 32.0000 1.9782 1.9787 417.2455 417.3658 0.0182 -1.0000 -1.0000 5533956 1583070982.30 151.5027 60.0023 32.0000 1.9787 1.9791 417.0346 417.1553 0.0181 -1.0000 -1.0000 5534019 1583070982.40 151.5098 60.0023 32.0000 1.9787 1.9792 416.9923 417.1125 0.0181 -1.0000 -1.0000 5534097 1583070982.50 151.5451 60.0023 32.0000 1.9778 1.9783 417.1053 417.2270 0.0183 -1.0000 -1.0000 5534160 1583070982.60 151.5451 60.0023 32.0000 1.9775 1.9780 417.2171 417.3382 0.0182 -1.0000 -1.0000 5534394 1583070982.70 151.5451 60.0023 32.0000 1.9786 1.9791 417.1358 417.2570 0.0183 -1.0000 -1.0000 5534472 1583070982.80 151.5451 60.0023 32.0000 1.9786 1.9790 417.0312 417.1524 0.0182 -1.0000 -1.0000 5534534 1583070982.90 151.5451 60.0023 32.0000 1.9780 1.9785 417.0875 417.2094 0.0183 -1.0000 -1.0000 5534597 1583070983.00 151.5646 60.0023 32.0000 1.9778 1.9783 417.1039 417.2247 0.0182 -1.0000 -1.0000 5534660 1583070983.10 151.5646 60.0023 32.0000 1.9775 1.9780 417.2402 417.3618 0.0183 -1.0000 -1.0000 5534894 1583070983.20 151.5646 60.0023 32.0000 1.9774 1.9778 417.2281 417.3498 0.0183 -1.0000 -1.0000 5534957 1583070983.30 151.5646 60.0023 32.0000 1.9790 1.9795 417.0955 417.2170 0.0183 -1.0000 -1.0000 5535019 1583070983.40 151.5646 60.0023 32.0000 1.9789 1.9794 416.9871 417.1091 0.0184 -1.0000 -1.0000 5535081 1583070983.50 151.5619 60.0023 32.0000 1.9780 1.9785 417.0426 417.1632 0.0182 -1.0000 -1.0000 5535160 1583070983.60 151.5611 60.0023 32.0000 1.9774 1.9779 417.2204 417.3421 0.0183 -1.0000 -1.0000 5535222 1583070983.70 151.5611 60.0023 32.0000 1.9773 1.9777 417.1377 417.2593 0.0183 -1.0000 -1.0000 5535300 1583070983.80 151.5611 60.0023 32.0000 1.9781 1.9786 416.9835 417.1045 0.0182 -1.0000 -1.0000 5535378 1583070983.90 151.5611 60.0023 32.0000 1.9782 1.9787 417.0296 417.1514 0.0183 -1.0000 -1.0000 5535441 1583070984.00 151.5582 60.0023 32.0000 1.9775 1.9780 416.9619 417.0828 0.0182 -1.0000 -1.0000 5535504 1583070984.10 151.4996 60.0023 32.0000 1.9772 1.9777 417.0606 417.1822 0.0183 -1.0000 -1.0000 5535566 1583070984.20 151.4996 60.0023 32.0000 1.9771 1.9776 417.2105 417.3325 0.0184 -1.0000 -1.0000 5535628 1583070984.30 151.4996 60.0023 32.0000 1.9779 1.9784 417.1606 417.2822 0.0183 -1.0000 -1.0000 5535691 1583070984.40 151.4996 60.0023 32.0000 1.9781 1.9786 417.0597 417.1806 0.0182 -1.0000 -1.0000 5535769 1583070984.50 151.4996 60.0023 32.0000 1.9784 1.9789 416.9430 417.0651 0.0184 -1.0000 -1.0000 5535831 1583070984.60 151.5137 60.0023 32.0000 1.9780 1.9785 417.0581 417.1788 0.0181 -1.0000 -1.0000 5535894 1583070984.70 151.5145 60.0023 32.0000 1.9783 1.9788 417.1078 417.2286 0.0182 -1.0000 -1.0000 5535972 1583070984.80 151.5145 60.0023 32.0000 1.9777 1.9782 417.0744 417.1958 0.0183 -1.0000 -1.0000 5536034 1583070984.90 151.5145 60.0023 32.0000 1.9783 1.9787 416.9175 417.0396 0.0183 -1.0000 -1.0000 5536097 1583070985.00 151.5145 60.0023 32.0000 1.9781 1.9786 417.0214 417.1427 0.0183 -1.0000 -1.0000 5536160 1583070985.10 151.5145 60.0023 32.0000 1.9783 1.9788 416.9626 417.0852 0.0185 -1.0000 -1.0000 5536472 1583070985.20 151.5128 60.0023 32.0000 1.9778 1.9783 416.9737 417.0961 0.0183 -1.0000 -1.0000 5536550 1583070985.30 151.5128 60.0023 32.0000 1.9772 1.9776 417.1536 417.2749 0.0183 -1.0000 -1.0000 5536613 1583070985.40 151.5128 60.0023 32.0000 1.9773 1.9778 417.1601 417.2813 0.0182 -1.0000 -1.0000 5536675 1583070985.50 151.5128 60.0023 32.0000 1.9774 1.9779 417.2226 417.3447 0.0184 -1.0000 -1.0000 5536754 1583070985.60 151.5128 60.0023 32.0000 1.9784 1.9789 417.0554 417.1775 0.0184 -1.0000 -1.0000 5536925 1583070985.70 151.5128 60.0023 32.0000 1.9776 1.9780 417.0306 417.1526 0.0183 -1.0000 -1.0000 5536988 1583070985.80 151.4893 60.0023 32.0000 1.9777 1.9782 417.0492 417.1707 0.0183 -1.0000 -1.0000 5537066 1583070985.90 151.4893 60.0023 32.0000 1.9777 1.9781 417.0906 417.2122 0.0183 -1.0000 -1.0000 5537128 1583070986.00 151.4893 60.0023 32.0000 1.9779 1.9784 417.1066 417.2288 0.0185 -1.0000 -1.0000 5537191 1583070986.10 151.4893 60.0023 32.0000 1.9785 1.9789 417.0373 417.1593 0.0183 -1.0000 -1.0000 5537254 1583070986.20 151.4893 60.0023 32.0000 1.9789 1.9793 417.0271 417.1485 0.0183 -1.0000 -1.0000 5537941 1583070986.30 151.4269 60.0023 32.0000 1.9779 1.9784 417.0050 417.1273 0.0184 -1.0000 -1.0000 5538003 1583070986.40 151.4269 60.0023 32.0000 1.9776 1.9781 417.1885 417.3092 0.0181 -1.0000 -1.0000 5538081 1583070986.50 151.4269 60.0023 32.0000 1.9771 1.9776 417.1630 417.2848 0.0183 -1.0000 -1.0000 5538144 1583070986.60 151.4269 60.0023 32.0000 1.9769 1.9774 417.1485 417.2706 0.0184 -1.0000 -1.0000 5538206 1583070986.70 151.4269 60.0023 32.0000 1.9780 1.9785 417.1031 417.2252 0.0184 -1.0000 -1.0000 5538363 1583070986.80 151.4181 60.0023 32.0000 1.9784 1.9788 416.9383 417.0599 0.0183 -1.0000 -1.0000 5538425 1583070986.90 151.4115 60.0023 32.0000 1.9785 1.9790 417.0660 417.1877 0.0183 -1.0000 -1.0000 5538488 1583070987.00 151.4115 60.0023 32.0000 1.9781 1.9786 416.9847 417.1064 0.0183 -1.0000 -1.0000 5538550 1583070987.10 151.4115 60.0023 32.0000 1.9772 1.9776 417.1139 417.2348 0.0183 -1.0000 -1.0000 5538613 1583070987.20 151.4115 60.0023 32.0000 1.9778 1.9783 417.1679 417.2907 0.0184 -1.0000 -1.0000 5538957 1583070987.30 151.4115 60.0023 32.0000 1.9781 1.9786 416.9874 417.1090 0.0183 -1.0000 -1.0000 5539019 1583070987.40 151.5067 60.0023 32.0000 1.9781 1.9786 417.0550 417.1764 0.0183 -1.0000 -1.0000 5539081 1583070987.50 151.5067 60.0023 32.0000 1.9773 1.9777 416.9839 417.1054 0.0183 -1.0000 -1.0000 5539160 1583070987.60 151.5067 60.0023 32.0000 1.9770 1.9775 417.1966 417.3176 0.0182 -1.0000 -1.0000 5539222 1583070987.70 151.5067 60.0023 32.0000 1.9775 1.9780 417.2544 417.3759 0.0183 -1.0000 -1.0000 5539457 1583070987.80 151.5067 60.0023 32.0000 1.9777 1.9781 417.1783 417.2993 0.0183 -1.0000 -1.0000 5539534 1583070987.90 151.5067 60.0023 32.0000 1.9788 1.9793 417.0566 417.1790 0.0185 -1.0000 -1.0000 5539597 1583070988.00 151.5027 60.0023 32.0000 1.9780 1.9784 416.9899 417.1119 0.0183 -1.0000 -1.0000 5539660 1583070988.10 151.5027 60.0023 32.0000 1.9779 1.9784 417.0006 417.1221 0.0183 -1.0000 -1.0000 5539722 1583070988.20 151.5027 60.0023 32.0000 1.9772 1.9777 417.1525 417.2740 0.0182 -1.0000 -1.0000 5539910 1583070988.30 151.5027 60.0023 32.0000 1.9772 1.9776 417.2135 417.3353 0.0184 -1.0000 -1.0000 5539972 1583070988.40 151.5027 60.0023 32.0000 1.9779 1.9784 417.1267 417.2489 0.0184 -1.0000 -1.0000 5540050 1583070988.50 151.5027 60.0023 32.0000 1.9779 1.9784 417.0466 417.1689 0.0185 -1.0000 -1.0000 5540113 1583070988.60 151.5225 60.0023 32.0000 1.9778 1.9782 417.0043 417.1267 0.0183 -1.0000 -1.0000 5540175 1583070988.70 151.5225 60.0023 32.0000 1.9771 1.9776 416.9939 417.1157 0.0183 -1.0000 -1.0000 5540253 1583070988.80 151.5225 60.0023 32.0000 1.9770 1.9775 417.1644 417.2864 0.0184 -1.0000 -1.0000 5540316 1583070988.90 151.5225 60.0023 32.0000 1.9772 1.9777 417.2183 417.3400 0.0183 -1.0000 -1.0000 5540378 1583070989.00 151.5225 60.0023 32.0000 1.9776 1.9781 417.0980 417.2199 0.0184 -1.0000 -1.0000 5540456 1583070989.10 151.5174 60.0023 32.0000 1.9778 1.9783 416.9853 417.1066 0.0183 -1.0000 -1.0000 5540519 1583070989.20 151.5169 60.0023 32.0000 1.9771 1.9775 416.9993 417.1215 0.0184 -1.0000 -1.0000 5540597 1583070989.30 151.5169 60.0023 32.0000 1.9767 1.9772 417.2232 417.3453 0.0184 -1.0000 -1.0000 5540660 1583070989.40 151.5169 60.0023 32.0000 1.9770 1.9775 417.2973 417.4197 0.0184 -1.0000 -1.0000 5540722 1583070989.50 151.5169 60.0023 32.0000 1.9774 1.9779 416.9400 417.0616 0.0184 -1.0000 -1.0000 5540785 1583070989.60 151.5169 60.0023 32.0000 1.9774 1.9778 417.0955 417.2176 0.0183 -1.0000 -1.0000 5540847 1583070989.70 151.5245 60.0022 32.0000 1.9770 1.9774 417.1750 417.2963 0.0183 -1.0000 -1.0000 5540910 1583070989.80 151.5774 60.0014 32.0000 1.9766 1.9771 417.1153 417.2369 0.0183 -1.0000 -1.0000 5541144 1583070989.90 151.5774 60.0014 32.0000 1.9773 1.9778 417.0695 417.1910 0.0182 -1.0000 -1.0000 5541207 1583070990.00 151.5774 60.0014 32.0000 1.9779 1.9783 417.1052 417.2269 0.0184 -1.0000 -1.0000 5541269 1583070990.10 151.5774 60.0014 32.0000 1.9773 1.9778 416.9937 417.1161 0.0184 -1.0000 -1.0000 5541347 1583070990.20 151.5774 60.0014 32.0000 1.9778 1.9782 416.9748 417.0965 0.0183 -1.0000 -1.0000 5541410 1583070990.30 151.5774 60.0014 32.0000 1.9771 1.9776 417.0789 417.2009 0.0184 -1.0000 -1.0000 5541628 1583070990.40 151.4460 60.0014 32.0000 1.9769 1.9774 417.0771 417.1979 0.0182 -1.0000 -1.0000 5541706 1583070990.50 151.4460 60.0014 32.0000 1.9768 1.9773 417.2274 417.3488 0.0182 -1.0000 -1.0000 5541769 1583070990.60 151.4460 60.0014 32.0000 1.9772 1.9777 417.1226 417.2439 0.0183 -1.0000 -1.0000 5541831 1583070990.70 151.4460 60.0014 32.0000 1.9773 1.9778 417.0372 417.1587 0.0183 -1.0000 -1.0000 5541910 1583070990.80 151.4460 60.0014 32.0000 1.9771 1.9776 417.0711 417.1934 0.0184 -1.0000 -1.0000 5542394 1583070990.90 151.4604 60.0014 32.0000 1.9772 1.9777 417.2711 417.3929 0.0183 -1.0000 -1.0000 5542456 1583070991.00 151.4767 60.0014 32.0000 1.9778 1.9783 417.2219 417.3436 0.0183 -1.0000 -1.0000 5542519 1583070991.10 151.4767 60.0014 32.0000 1.9782 1.9787 417.0286 417.1499 0.0182 -1.0000 -1.0000 5542581 1583070991.20 151.4767 60.0014 32.0000 1.9776 1.9781 417.0857 417.2070 0.0182 -1.0000 -1.0000 5542660 1583070991.30 151.4767 60.0014 32.0000 1.9767 1.9772 417.1497 417.2709 0.0182 -1.0000 -1.0000 5542894 1583070991.40 151.4767 60.0014 32.0000 1.9775 1.9780 417.1386 417.2597 0.0182 -1.0000 -1.0000 5542957 1583070991.50 151.4767 60.0014 32.0000 1.9783 1.9788 417.0832 417.2048 0.0183 -1.0000 -1.0000 5543034 1583070991.60 151.4767 60.0014 32.0000 1.9785 1.9790 417.0854 417.2068 0.0183 -1.0000 -1.0000 5543097 1583070991.70 151.4767 60.0014 32.0000 1.9783 1.9787 417.0536 417.1753 0.0183 -1.0000 -1.0000 5543160 1583070991.80 151.4767 60.0014 32.0000 1.9780 1.9784 417.1172 417.2397 0.0185 -1.0000 -1.0000 5543222 1583070991.90 151.4666 60.0014 32.0000 1.9777 1.9782 417.0452 417.1675 0.0184 -1.0000 -1.0000 5543613 1583070992.00 151.4619 60.0014 32.0000 1.9781 1.9786 416.9601 417.0817 0.0182 -1.0000 -1.0000 5543675 1583070992.10 151.4561 60.0014 32.0000 1.9781 1.9786 417.0692 417.1905 0.0183 -1.0000 -1.0000 5543738 1583070992.20 151.4561 60.0014 32.0000 1.9772 1.9776 417.2118 417.3336 0.0183 -1.0000 -1.0000 5543800 1583070992.30 151.4561 60.0014 32.0000 1.9784 1.9789 417.1427 417.2637 0.0182 -1.0000 -1.0000 5543878 1583070992.40 151.4561 60.0014 32.0000 1.9785 1.9789 417.0033 417.1244 0.0182 -1.0000 -1.0000 5543941 1583070992.50 151.4561 60.0014 32.0000 1.9785 1.9789 417.0730 417.1942 0.0183 -1.0000 -1.0000 5544003 1583070992.60 151.4350 60.0014 32.0000 1.9787 1.9792 417.1769 417.2982 0.0182 -1.0000 -1.0000 5544066 1583070992.70 151.4350 60.0014 32.0000 1.9775 1.9780 417.2903 417.4112 0.0182 -1.0000 -1.0000 5544144 1583070992.80 151.4350 60.0014 32.0000 1.9766 1.9771 417.1320 417.2535 0.0183 -1.0000 -1.0000 5544206 1583070992.90 151.4350 60.0014 32.0000 1.9770 1.9775 417.1518 417.2725 0.0181 -1.0000 -1.0000 5544441 1583070993.00 151.4350 60.0014 32.0000 1.9775 1.9779 416.9966 417.1169 0.0181 -1.0000 -1.0000 5544519 1583070993.10 151.4350 60.0014 32.0000 1.9784 1.9789 417.0622 417.1838 0.0183 -1.0000 -1.0000 5544581 1583070993.20 151.4350 60.0014 32.0000 1.9777 1.9782 417.1607 417.2820 0.0182 -1.0000 -1.0000 5544660 1583070993.30 151.4778 60.0014 32.0000 1.9772 1.9777 417.2541 417.3748 0.0181 -1.0000 -1.0000 5544722 1583070993.40 151.5137 60.0014 32.0000 1.9774 1.9778 417.1396 417.2596 0.0181 -1.0000 -1.0000 5545097 1583070993.50 151.5137 60.0014 32.0000 1.9784 1.9788 417.0053 417.1269 0.0183 -1.0000 -1.0000 5545175 1583070993.60 151.5137 60.0014 32.0000 1.9784 1.9788 417.0244 417.1455 0.0182 -1.0000 -1.0000 5545238 1583070993.70 151.5137 60.0014 32.0000 1.9768 1.9773 417.1878 417.3082 0.0182 -1.0000 -1.0000 5545300 1583070993.80 151.5229 60.0014 32.0000 1.9770 1.9775 417.1774 417.2989 0.0183 -1.0000 -1.0000 5545363 1583070993.90 151.5229 60.0014 32.0000 1.9775 1.9780 417.1975 417.3183 0.0181 -1.0000 -1.0000 5545441 1583070994.00 151.5229 60.0014 32.0000 1.9775 1.9780 417.1518 417.2732 0.0183 -1.0000 -1.0000 5545488 1583070994.10 151.5229 60.0014 32.0000 1.9773 1.9778 417.1648 417.2861 0.0182 -1.0000 -1.0000 5545597 1583070994.20 151.5229 60.0014 32.0000 1.9769 1.9774 417.1932 417.3139 0.0182 -1.0000 -1.0000 5545660 1583070994.30 151.5255 60.0014 32.0000 1.9774 1.9779 417.2852 417.4078 0.0185 -1.0000 -1.0000 5545722 1583070994.40 151.5410 60.0014 32.0000 1.9774 1.9778 417.2481 417.3684 0.0181 -1.0000 -1.0000 5546113 1583070994.50 151.5410 60.0014 32.0000 1.9777 1.9781 417.0685 417.1896 0.0183 -1.0000 -1.0000 5546175 1583070994.60 151.5410 60.0014 32.0000 1.9784 1.9788 417.0578 417.1798 0.0184 -1.0000 -1.0000 5546238 1583070994.70 151.5410 60.0014 32.0000 1.9777 1.9781 416.9426 417.0632 0.0182 -1.0000 -1.0000 5546316 1583070994.80 151.5410 60.0014 32.0000 1.9771 1.9775 417.0833 417.2046 0.0183 -1.0000 -1.0000 5546378 1583070994.90 151.5304 60.0009 32.0000 1.9769 1.9774 417.1428 417.2638 0.0182 -1.0000 -1.0000 5546441 1583070995.00 151.5304 60.0009 32.0000 1.9770 1.9775 417.1423 417.2636 0.0182 -1.0000 -1.0000 5546519 1583070995.10 151.5304 60.0009 32.0000 1.9777 1.9781 417.0858 417.2061 0.0180 -1.0000 -1.0000 5546581 1583070995.20 151.5304 60.0009 32.0000 1.9779 1.9784 416.8871 417.0069 0.0181 -1.0000 -1.0000 5546644 1583070995.30 151.5304 60.0009 32.0000 1.9776 1.9780 417.1047 417.2253 0.0182 -1.0000 -1.0000 5546706 1583070995.40 151.4794 60.0009 32.0000 1.9766 1.9771 417.2291 417.3497 0.0181 -1.0000 -1.0000 5546769 1583070995.50 151.4754 60.0009 32.0000 1.9767 1.9772 417.1050 417.2257 0.0182 -1.0000 -1.0000 5547222 1583070995.60 151.4754 60.0009 32.0000 1.9787 1.9792 417.0353 417.1567 0.0183 -1.0000 -1.0000 5547285 1583070995.70 151.4754 60.0009 32.0000 1.9781 1.9785 416.8683 416.9886 0.0181 -1.0000 -1.0000 5547347 1583070995.80 151.4754 60.0009 32.0000 1.9776 1.9781 417.0120 417.1330 0.0182 -1.0000 -1.0000 5547425 1583070995.90 151.4754 60.0009 32.0000 1.9771 1.9776 417.1064 417.2268 0.0180 -1.0000 -1.0000 5547488 1583070996.00 151.4754 60.0009 32.0000 1.9770 1.9775 417.2696 417.3901 0.0181 -1.0000 -1.0000 5547550 1583070996.10 151.4754 60.0009 32.0000 1.9778 1.9782 417.0721 417.1918 0.0181 -1.0000 -1.0000 5547628 1583070996.20 151.4754 60.0009 32.0000 1.9777 1.9782 416.9155 417.0370 0.0183 -1.0000 -1.0000 5547691 1583070996.30 151.4754 60.0009 32.0000 1.9781 1.9786 417.0041 417.1248 0.0181 -1.0000 -1.0000 5547753 1583070996.40 151.4754 60.0009 32.0000 1.9780 1.9785 417.0445 417.1657 0.0182 -1.0000 -1.0000 5547831 1583070996.50 151.4788 60.0009 32.0000 1.9783 1.9788 417.0063 417.1267 0.0182 -1.0000 -1.0000 5547925 1583070996.60 151.4957 60.0009 32.0000 1.9783 1.9787 416.9951 417.1164 0.0183 -1.0000 -1.0000 5547988 1583070996.70 151.4957 60.0009 32.0000 1.9780 1.9784 417.0123 417.1327 0.0181 -1.0000 -1.0000 5548066 1583070996.80 151.4957 60.0009 32.0000 1.9771 1.9776 417.1207 417.2411 0.0181 -1.0000 -1.0000 5548128 1583070996.90 151.4957 60.0009 32.0000 1.9770 1.9775 417.2105 417.3312 0.0182 -1.0000 -1.0000 5548191 1583070997.00 151.4957 60.0009 32.0000 1.9773 1.9777 417.1625 417.2841 0.0184 -1.0000 -1.0000 5548425 1583070997.10 151.4834 60.0009 32.0000 1.9785 1.9790 417.1931 417.3141 0.0182 -1.0000 -1.0000 5548488 1583070997.20 151.4834 60.0009 32.0000 1.9772 1.9777 416.9934 417.1142 0.0182 -1.0000 -1.0000 5548566 1583070997.30 151.4834 60.0009 32.0000 1.9773 1.9777 417.0043 417.1244 0.0180 -1.0000 -1.0000 5548628 1583070997.40 151.4834 60.0009 32.0000 1.9777 1.9782 417.1584 417.2788 0.0181 -1.0000 -1.0000 5548691 1583070997.50 151.4834 60.0009 32.0000 1.9772 1.9777 417.1430 417.2641 0.0183 -1.0000 -1.0000 5548925 1583070997.60 151.4663 60.0009 32.0000 1.9776 1.9781 417.1658 417.2867 0.0181 -1.0000 -1.0000 5548988 1583070997.70 151.4579 60.0009 32.0000 1.9787 1.9792 417.0175 417.1381 0.0181 -1.0000 -1.0000 5549050 1583070997.80 151.4579 60.0009 32.0000 1.9785 1.9790 416.9839 417.1035 0.0180 -1.0000 -1.0000 5549128 1583070997.90 151.4579 60.0009 32.0000 1.9784 1.9789 417.0601 417.1803 0.0181 -1.0000 -1.0000 5549191 1583070998.00 151.4579 60.0009 32.0000 1.9779 1.9784 417.2090 417.3290 0.0181 -1.0000 -1.0000 5549410 1583070998.10 151.4569 60.0009 32.0000 1.9777 1.9782 417.1409 417.2628 0.0183 -1.0000 -1.0000 5549488 1583070998.20 151.4238 60.0009 32.0000 1.9783 1.9787 417.1165 417.2375 0.0182 -1.0000 -1.0000 5549550 1583070998.30 151.4238 60.0009 32.0000 1.9781 1.9786 417.0814 417.2025 0.0183 -1.0000 -1.0000 5549613 1583070998.40 151.4238 60.0009 32.0000 1.9787 1.9792 417.0376 417.1586 0.0182 -1.0000 -1.0000 5549691 1583070998.50 151.4238 60.0009 32.0000 1.9777 1.9781 417.0601 417.1806 0.0182 -1.0000 -1.0000 5550441 1583070998.60 151.4238 60.0009 32.0000 1.9781 1.9785 417.1730 417.2924 0.0179 -1.0000 -1.0000 5550503 1583070998.70 151.4726 60.0009 32.0000 1.9780 1.9785 417.2424 417.3628 0.0181 -1.0000 -1.0000 5550597 1583070998.80 151.4726 60.0009 32.0000 1.9781 1.9786 417.0520 417.1727 0.0181 -1.0000 -1.0000 5550660 1583070998.90 151.4726 60.0009 32.0000 1.9790 1.9795 416.9460 417.0659 0.0180 -1.0000 -1.0000 5550722 1583070999.00 151.4726 60.0009 32.0000 1.9784 1.9789 417.0470 417.1662 0.0180 -1.0000 -1.0000 5550800 1583070999.10 151.4726 60.0009 32.0000 1.9775 1.9780 416.9895 417.1099 0.0181 -1.0000 -1.0000 5550863 1583070999.20 151.4822 60.0009 32.0000 1.9775 1.9780 417.1259 417.2464 0.0181 -1.0000 -1.0000 5550941 1583070999.30 151.5733 60.0009 32.0000 1.9775 1.9780 417.1962 417.3170 0.0181 -1.0000 -1.0000 5551004 1583070999.40 151.5733 60.0009 32.0000 1.9779 1.9783 417.2320 417.3516 0.0181 -1.0000 -1.0000 5551066 1583070999.50 151.5733 60.0009 32.0000 1.9778 1.9782 417.1386 417.2583 0.0179 -1.0000 -1.0000 5551128 1583070999.60 151.5733 60.0009 32.0000 1.9784 1.9789 417.0258 417.1449 0.0180 -1.0000 -1.0000 5551191 1583070999.70 151.5733 60.0009 32.0000 1.9780 1.9784 417.0172 417.1378 0.0182 -1.0000 -1.0000 5551254 1583070999.80 151.4973 60.0012 32.0000 1.9785 1.9790 417.0907 417.2115 0.0182 -1.0000 -1.0000 5551331 1583070999.90 151.4973 60.0012 32.0000 1.9777 1.9781 417.1719 417.2921 0.0180 -1.0000 -1.0000 5551394 1583071000.00 151.4973 60.0012 32.0000 1.9777 1.9782 417.1860 417.3063 0.0181 -1.0000 -1.0000 5551457 1583071000.10 151.4973 60.0012 32.0000 1.9780 1.9785 417.0404 417.1604 0.0181 -1.0000 -1.0000 5551644 1583071000.20 151.4973 60.0012 32.0000 1.9778 1.9783 416.9137 417.0346 0.0182 -1.0000 -1.0000 5551706 1583071000.30 151.5136 60.0012 32.0000 1.9776 1.9781 417.0830 417.2024 0.0179 -1.0000 -1.0000 5551769 1583071000.40 151.5723 60.0012 32.0000 1.9774 1.9779 417.1303 417.2506 0.0181 -1.0000 -1.0000 5551847 1583071000.50 151.5723 60.0012 32.0000 1.9770 1.9774 417.1827 417.3024 0.0180 -1.0000 -1.0000 5551910 1583071000.60 151.5723 60.0012 32.0000 1.9770 1.9774 417.0353 417.1554 0.0181 -1.0000 -1.0000 5552144 1583071000.70 151.5723 60.0012 32.0000 1.9778 1.9783 417.0020 417.1217 0.0180 -1.0000 -1.0000 5552206 1583071000.80 151.5723 60.0012 32.0000 1.9778 1.9783 417.0743 417.1936 0.0180 -1.0000 -1.0000 5552269 1583071000.90 151.5723 60.0012 32.0000 1.9781 1.9785 417.1102 417.2300 0.0180 -1.0000 -1.0000 5552331 1583071001.00 151.5272 60.0012 32.0000 1.9773 1.9777 417.2089 417.3283 0.0180 -1.0000 -1.0000 5552410 1583071001.10 151.5272 60.0012 32.0000 1.9772 1.9777 416.9760 417.0968 0.0182 -1.0000 -1.0000 5552847 1583071001.20 151.5272 60.0012 32.0000 1.9774 1.9779 417.0649 417.1853 0.0181 -1.0000 -1.0000 5552910 1583071001.30 151.5272 60.0012 32.0000 1.9777 1.9782 417.3033 417.4237 0.0181 -1.0000 -1.0000 5552972 1583071001.40 151.5272 60.0012 32.0000 1.9775 1.9780 417.3150 417.4351 0.0181 -1.0000 -1.0000 5553034 1583071001.50 151.5010 60.0012 32.0000 1.9781 1.9786 417.2453 417.3663 0.0182 -1.0000 -1.0000 5553113 1583071001.60 151.4990 60.0012 32.0000 1.9788 1.9793 417.0534 417.1741 0.0182 -1.0000 -1.0000 5553175 1583071001.70 151.4990 60.0012 32.0000 1.9788 1.9793 417.0859 417.2059 0.0180 -1.0000 -1.0000 5553238 1583071001.80 151.4990 60.0012 32.0000 1.9777 1.9781 417.0145 417.1347 0.0181 -1.0000 -1.0000 5553316 1583071001.90 151.4990 60.0012 32.0000 1.9777 1.9781 417.1645 417.2850 0.0181 -1.0000 -1.0000 5553378 1583071002.00 151.4990 60.0012 32.0000 1.9779 1.9784 417.1898 417.3101 0.0181 -1.0000 -1.0000 5553441 1583071002.10 151.4990 60.0012 32.0000 1.9778 1.9783 417.3443 417.4649 0.0181 -1.0000 -1.0000 5554191 1583071002.20 151.4990 60.0012 32.0000 1.9784 1.9789 417.2255 417.3457 0.0181 -1.0000 -1.0000 5554238 1583071002.30 151.4990 60.0012 32.0000 1.9785 1.9789 417.1643 417.2842 0.0180 -1.0000 -1.0000 5554316 1583071002.40 151.4990 60.0012 32.0000 1.9776 1.9781 417.3242 417.4447 0.0181 -1.0000 -1.0000 5554378 1583071002.50 151.4965 60.0012 32.0000 1.9773 1.9777 417.1944 417.3142 0.0180 -1.0000 -1.0000 5554441 1583071002.60 151.4845 60.0012 32.0000 1.9780 1.9784 417.1419 417.2622 0.0181 -1.0000 -1.0000 5554503 1583071002.70 151.4845 60.0012 32.0000 1.9787 1.9792 417.0550 417.1753 0.0181 -1.0000 -1.0000 5554597 1583071002.80 151.4845 60.0012 32.0000 1.9793 1.9798 417.0451 417.1658 0.0181 -1.0000 -1.0000 5554675 1583071002.90 151.4845 60.0012 32.0000 1.9787 1.9792 417.0347 417.1545 0.0180 -1.0000 -1.0000 5554738 1583071003.00 151.4845 60.0012 32.0000 1.9774 1.9779 417.0841 417.2037 0.0180 -1.0000 -1.0000 5554816 1583071003.10 151.4845 60.0012 32.0000 1.9775 1.9779 417.2273 417.3474 0.0181 -1.0000 -1.0000 5554878 1583071003.20 151.4845 60.0012 32.0000 1.9776 1.9781 417.1929 417.3138 0.0182 -1.0000 -1.0000 5554941 1583071003.30 151.4845 60.0012 32.0000 1.9781 1.9786 417.1013 417.2215 0.0180 -1.0000 -1.0000 5555004 1583071003.40 151.5419 60.0012 32.0000 1.9782 1.9787 417.1605 417.2814 0.0182 -1.0000 -1.0000 5555066 1583071003.50 151.5419 60.0012 32.0000 1.9775 1.9780 417.1986 417.3185 0.0181 -1.0000 -1.0000 5555144 1583071003.60 151.5419 60.0012 32.0000 1.9780 1.9785 417.2431 417.3637 0.0181 -1.0000 -1.0000 5555207 1583071003.70 151.5419 60.0012 32.0000 1.9778 1.9783 417.1608 417.2807 0.0180 -1.0000 -1.0000 5555269 1583071003.80 151.5419 60.0012 32.0000 1.9785 1.9789 416.9461 417.0673 0.0182 -1.0000 -1.0000 5555347 1583071003.90 151.5419 60.0012 32.0000 1.9789 1.9793 416.9817 417.1006 0.0179 -1.0000 -1.0000 5555410 1583071004.00 151.5419 60.0012 32.0000 1.9779 1.9784 416.9478 417.0677 0.0181 -1.0000 -1.0000 5555472 1583071004.10 151.5419 60.0012 32.0000 1.9774 1.9778 417.2272 417.3471 0.0180 -1.0000 -1.0000 5555534 1583071004.20 151.5419 60.0012 32.0000 1.9773 1.9778 417.1820 417.3021 0.0182 -1.0000 -1.0000 5555722 1583071004.30 151.5419 60.0012 32.0000 1.9776 1.9781 417.1137 417.2353 0.0182 -1.0000 -1.0000 5555785 1583071004.40 151.5195 60.0012 32.0000 1.9770 1.9775 417.0944 417.2156 0.0182 -1.0000 -1.0000 5555863 1583071004.50 151.5097 60.0012 32.0000 1.9782 1.9787 416.9664 417.0865 0.0181 -1.0000 -1.0000 5555925 1583071004.60 151.5097 60.0012 32.0000 1.9772 1.9776 417.1368 417.2571 0.0180 -1.0000 -1.0000 5555988 1583071004.70 151.5097 60.0012 32.0000 1.9766 1.9770 417.1542 417.2741 0.0181 -1.0000 -1.0000 5556441 1583071004.80 151.5097 60.0012 32.0000 1.9762 1.9767 417.1786 417.2972 0.0179 -1.0000 -1.0000 5556503 1583071004.90 151.5097 60.0012 32.0000 1.9779 1.9783 417.0644 417.1843 0.0181 -1.0000 -1.0000 5556566 1583071005.00 151.4938 60.0010 32.0000 1.9781 1.9785 416.9732 417.0939 0.0182 -1.0000 -1.0000 5556644 1583071005.10 151.4734 60.0007 32.0000 1.9776 1.9781 417.0750 417.1956 0.0181 -1.0000 -1.0000 5556722 1583071005.20 151.4734 60.0007 32.0000 1.9776 1.9781 417.0280 417.1484 0.0181 -1.0000 -1.0000 5556925 1583071005.30 151.4734 60.0007 32.0000 1.9773 1.9778 417.1354 417.2557 0.0181 -1.0000 -1.0000 5556988 1583071005.40 151.4734 60.0007 32.0000 1.9769 1.9774 417.1619 417.2816 0.0180 -1.0000 -1.0000 5557050 1583071005.50 151.4734 60.0007 32.0000 1.9777 1.9782 417.0329 417.1537 0.0182 -1.0000 -1.0000 5557113 1583071005.60 151.4470 60.0007 32.0000 1.9778 1.9782 416.9893 417.1097 0.0180 -1.0000 -1.0000 5557175 1583071005.70 151.4470 60.0007 32.0000 1.9779 1.9784 417.1554 417.2755 0.0181 -1.0000 -1.0000 5557238 1583071005.80 151.4470 60.0007 32.0000 1.9771 1.9775 417.1743 417.2953 0.0182 -1.0000 -1.0000 5557316 1583071005.90 151.4470 60.0007 32.0000 1.9761 1.9766 417.2192 417.3393 0.0181 -1.0000 -1.0000 5557378 1583071006.00 151.4470 60.0007 32.0000 1.9772 1.9777 417.1279 417.2480 0.0181 -1.0000 -1.0000 5557441 1583071006.10 151.4522 60.0007 32.0000 1.9784 1.9789 417.0193 417.1399 0.0182 -1.0000 -1.0000 5557519 1583071006.20 151.4522 60.0007 32.0000 1.9778 1.9783 417.0192 417.1406 0.0182 -1.0000 -1.0000 5557691 1583071006.30 151.4522 60.0007 32.0000 1.9777 1.9782 417.1077 417.2283 0.0181 -1.0000 -1.0000 5557753 1583071006.40 151.4522 60.0007 32.0000 1.9777 1.9782 417.2850 417.4056 0.0181 -1.0000 -1.0000 5557831 1583071006.50 151.4522 60.0007 32.0000 1.9773 1.9778 417.1237 417.2437 0.0181 -1.0000 -1.0000 5557894 1583071006.60 151.4522 60.0007 32.0000 1.9775 1.9780 417.1742 417.2945 0.0181 -1.0000 -1.0000 5557956 1583071006.70 151.4512 60.0007 32.0000 1.9780 1.9785 417.0720 417.1920 0.0180 -1.0000 -1.0000 5558144 1583071006.80 151.4512 60.0007 32.0000 1.9782 1.9787 416.9103 417.0309 0.0181 -1.0000 -1.0000 5558206 1583071006.90 151.4512 60.0007 32.0000 1.9773 1.9778 417.2216 417.3416 0.0181 -1.0000 -1.0000 5558269 1583071007.00 151.4512 60.0007 32.0000 1.9776 1.9781 417.1983 417.3187 0.0181 -1.0000 -1.0000 5558347 1583071007.10 151.4512 60.0007 32.0000 1.9777 1.9782 417.1988 417.3186 0.0181 -1.0000 -1.0000 5558410 1583071007.20 151.4512 60.0007 32.0000 1.9782 1.9787 417.0468 417.1676 0.0181 -1.0000 -1.0000 5559222 1583071007.30 151.5050 60.0007 32.0000 1.9776 1.9780 416.9253 417.0449 0.0181 -1.0000 -1.0000 5559300 1583071007.40 151.5050 60.0007 32.0000 1.9787 1.9791 417.0774 417.1992 0.0183 -1.0000 -1.0000 5559363 1583071007.50 151.5050 60.0007 32.0000 1.9785 1.9789 417.1508 417.2701 0.0180 -1.0000 -1.0000 5559441 1583071007.60 151.5050 60.0007 32.0000 1.9771 1.9776 417.1528 417.2729 0.0181 -1.0000 -1.0000 5559503 1583071007.70 151.5050 60.0007 32.0000 1.9770 1.9775 417.1992 417.3195 0.0181 -1.0000 -1.0000 5559566 1583071007.80 151.5097 60.0007 32.0000 1.9770 1.9775 417.1112 417.2305 0.0181 -1.0000 -1.0000 5559659 1583071007.90 151.5317 60.0007 32.0000 1.9776 1.9781 417.2135 417.3346 0.0182 -1.0000 -1.0000 5559722 1583071008.00 151.5317 60.0007 32.0000 1.9774 1.9779 417.0301 417.1507 0.0181 -1.0000 -1.0000 5559784 1583071008.10 151.5317 60.0007 32.0000 1.9782 1.9786 416.9564 417.0752 0.0179 -1.0000 -1.0000 5559863 1583071008.20 151.5317 60.0007 32.0000 1.9774 1.9779 417.0765 417.1958 0.0180 -1.0000 -1.0000 5559925 1583071008.30 151.5317 60.0007 32.0000 1.9766 1.9771 417.0833 417.2031 0.0180 -1.0000 -1.0000 5600003 1583071008.40 151.4387 60.0007 32.0000 1.9765 1.9769 417.1117 417.2318 0.0181 -1.0000 -1.0000 5600066 1583071008.50 151.4387 60.0007 32.0000 1.9770 1.9775 417.1331 417.2531 0.0180 -1.0000 -1.0000 5600128 1583071008.60 151.4387 60.0007 32.0000 1.9781 1.9786 417.0839 417.2033 0.0179 -1.0000 -1.0000 5600191 1583071008.70 151.4387 60.0007 32.0000 1.9783 1.9788 416.9865 417.1066 0.0181 -1.0000 -1.0000 5600269 1583071008.80 151.4387 60.0007 32.0000 1.9780 1.9784 417.1452 417.2642 0.0179 -1.0000 -1.0000 5600456 1583071008.90 151.4387 60.0007 32.0000 1.9778 1.9783 417.1560 417.2755 0.0180 -1.0000 -1.0000 5600519 1583071009.00 151.4387 60.0007 32.0000 1.9772 1.9777 417.2100 417.3297 0.0180 -1.0000 -1.0000 5600581 1583071009.10 151.4387 60.0007 32.0000 1.9768 1.9772 417.0303 417.1494 0.0180 -1.0000 -1.0000 5600644 1583071009.20 151.4387 60.0007 32.0000 1.9767 1.9772 417.0187 417.1383 0.0180 -1.0000 -1.0000 5600722 1583071009.30 151.4387 60.0007 32.0000 1.9778 1.9783 417.0062 417.1260 0.0181 -1.0000 -1.0000 5601113 1583071009.40 151.4387 60.0007 32.0000 1.9783 1.9787 417.1023 417.2225 0.0181 -1.0000 -1.0000 5601175 1583071009.50 151.4387 60.0007 32.0000 1.9775 1.9780 417.1860 417.3060 0.0181 -1.0000 -1.0000 5601253 1583071009.60 151.4626 60.0007 32.0000 1.9770 1.9775 417.2100 417.3299 0.0180 -1.0000 -1.0000 5601316 1583071009.70 151.4626 60.0007 32.0000 1.9778 1.9783 417.1896 417.3096 0.0180 -1.0000 -1.0000 5601394 1583071009.80 151.4626 60.0007 32.0000 1.9791 1.9796 417.0175 417.1374 0.0180 -1.0000 -1.0000 5601456 1583071009.90 151.4626 60.0007 32.0000 1.9790 1.9795 417.1025 417.2217 0.0179 -1.0000 -1.0000 5601519 1583071010.00 151.4626 60.0007 32.0000 1.9778 1.9783 417.1540 417.2734 0.0180 -1.0000 -1.0000 5601581 1583071010.10 151.4819 60.0004 32.0000 1.9775 1.9780 417.1786 417.2977 0.0179 -1.0000 -1.0000 5601659 1583071010.20 151.4863 60.0003 32.0000 1.9776 1.9780 417.2402 417.3596 0.0180 -1.0000 -1.0000 5601722 1583071010.30 151.4863 60.0003 32.0000 1.9775 1.9779 417.1222 417.2419 0.0180 -1.0000 -1.0000 5602472 1583071010.40 151.4863 60.0003 32.0000 1.9782 1.9787 417.0380 417.1572 0.0179 -1.0000 -1.0000 5602550 1583071010.50 151.4863 60.0003 32.0000 1.9782 1.9786 417.0122 417.1308 0.0179 -1.0000 -1.0000 5602613 1583071010.60 151.4863 60.0003 32.0000 1.9780 1.9785 417.1436 417.2626 0.0178 -1.0000 -1.0000 5602691 1583071010.70 151.4863 60.0003 32.0000 1.9770 1.9774 417.2192 417.3383 0.0179 -1.0000 -1.0000 5602769 1583071010.80 151.5498 60.0003 32.0000 1.9778 1.9783 417.2124 417.3323 0.0181 -1.0000 -1.0000 5602831 1583071010.90 151.5498 60.0003 32.0000 1.9778 1.9783 417.0369 417.1570 0.0180 -1.0000 -1.0000 5602894 1583071011.00 151.5498 60.0003 32.0000 1.9783 1.9788 416.9826 417.1028 0.0181 -1.0000 -1.0000 5602957 1583071011.10 151.5498 60.0003 32.0000 1.9774 1.9779 417.0607 417.1811 0.0181 -1.0000 -1.0000 5603019 1583071011.20 151.5498 60.0003 32.0000 1.9769 1.9774 417.0994 417.2181 0.0179 -1.0000 -1.0000 5603097 1583071011.30 151.5564 60.0003 32.0000 1.9763 1.9768 417.1680 417.2871 0.0179 -1.0000 -1.0000 5603160 1583071011.40 151.5937 60.0003 32.0000 1.9768 1.9773 417.2079 417.3281 0.0181 -1.0000 -1.0000 5603222 1583071011.50 151.5937 60.0003 32.0000 1.9778 1.9782 417.0591 417.1786 0.0180 -1.0000 -1.0000 5603300 1583071011.60 151.5937 60.0003 32.0000 1.9783 1.9788 416.9413 417.0613 0.0180 -1.0000 -1.0000 5603363 1583071011.70 151.5937 60.0003 32.0000 1.9781 1.9786 417.1107 417.2309 0.0181 -1.0000 -1.0000 5603425 1583071011.80 151.5937 60.0003 32.0000 1.9775 1.9779 417.1951 417.3153 0.0180 -1.0000 -1.0000 5603488 1583071011.90 151.5331 60.0003 32.0000 1.9769 1.9774 417.2393 417.3592 0.0180 -1.0000 -1.0000 5603550 1583071012.00 151.5261 60.0003 32.0000 1.9771 1.9776 417.0702 417.1898 0.0180 -1.0000 -1.0000 5603613 1583071012.10 151.5261 60.0003 32.0000 1.9776 1.9781 417.1533 417.2740 0.0181 -1.0000 -1.0000 5603691 1583071012.20 151.5261 60.0003 32.0000 1.9784 1.9789 417.0155 417.1353 0.0180 -1.0000 -1.0000 5603785 1583071012.30 151.5261 60.0003 32.0000 1.9780 1.9785 417.0518 417.1715 0.0180 -1.0000 -1.0000 5603910 1583071012.40 151.5261 60.0003 32.0000 1.9776 1.9781 417.0766 417.1951 0.0179 -1.0000 -1.0000 5603988 1583071012.50 151.5261 60.0003 32.0000 1.9777 1.9782 417.1702 417.2902 0.0180 -1.0000 -1.0000 5604050 1583071012.60 151.5261 60.0003 32.0000 1.9773 1.9777 417.1547 417.2733 0.0178 -1.0000 -1.0000 5604113 1583071012.70 151.5261 60.0003 32.0000 1.9784 1.9789 417.0445 417.1636 0.0180 -1.0000 -1.0000 5604191 1583071012.80 151.5261 60.0003 32.0000 1.9791 1.9796 417.0579 417.1771 0.0180 -1.0000 -1.0000 5604253 1583071012.90 151.5261 60.0003 32.0000 1.9784 1.9788 417.0673 417.1874 0.0180 -1.0000 -1.0000 5604425 1583071013.00 151.5101 60.0003 32.0000 1.9783 1.9788 417.1328 417.2524 0.0180 -1.0000 -1.0000 5604488 1583071013.10 151.5101 60.0003 32.0000 1.9781 1.9786 417.2089 417.3281 0.0179 -1.0000 -1.0000 5604550 1583071013.20 151.5101 60.0003 32.0000 1.9774 1.9779 417.3252 417.4445 0.0179 -1.0000 -1.0000 5604628 1583071013.30 151.5101 60.0003 32.0000 1.9774 1.9778 417.3055 417.4250 0.0180 -1.0000 -1.0000 5604691 1583071013.40 151.5101 60.0003 32.0000 1.9777 1.9782 417.1668 417.2860 0.0179 -1.0000 -1.0000 5605128 1583071013.50 151.5208 60.0003 32.0000 1.9776 1.9780 417.1189 417.2384 0.0180 -1.0000 -1.0000 5605191 1583071013.60 151.5290 60.0003 32.0000 1.9786 1.9791 417.0787 417.1981 0.0180 -1.0000 -1.0000 5605254 1583071013.70 151.5290 60.0003 32.0000 1.9779 1.9784 417.0449 417.1653 0.0181 -1.0000 -1.0000 5605316 1583071013.80 151.5290 60.0003 32.0000 1.9774 1.9778 417.2743 417.3938 0.0180 -1.0000 -1.0000 5605394 1583071013.90 151.5290 60.0003 32.0000 1.9775 1.9780 417.1925 417.3117 0.0179 -1.0000 -1.0000 5605691 1583071014.00 151.5290 60.0003 32.0000 1.9779 1.9784 417.1089 417.2276 0.0178 -1.0000 -1.0000 5605753 1583071014.10 151.4994 60.0003 32.0000 1.9775 1.9780 417.0544 417.1740 0.0180 -1.0000 -1.0000 5605831 1583071014.20 151.4994 60.0003 32.0000 1.9775 1.9780 417.2167 417.3357 0.0179 -1.0000 -1.0000 5605894 1583071014.30 151.4994 60.0003 32.0000 1.9773 1.9778 417.2099 417.3288 0.0179 -1.0000 -1.0000 5605956 1583071014.40 151.4994 60.0003 32.0000 1.9769 1.9774 417.2327 417.3517 0.0179 -1.0000 -1.0000 5606034 1583071014.50 151.4994 60.0003 32.0000 1.9776 1.9781 417.2279 417.3465 0.0178 -1.0000 -1.0000 5606097 1583071014.60 151.4992 60.0003 32.0000 1.9780 1.9785 417.0355 417.1543 0.0179 -1.0000 -1.0000 5606160 1583071014.70 151.4669 60.0005 32.0000 1.9782 1.9787 417.0925 417.2110 0.0178 -1.0000 -1.0000 5606222 1583071014.80 151.4669 60.0005 32.0000 1.9783 1.9788 417.0204 417.1397 0.0180 -1.0000 -1.0000 5606285 1583071014.90 151.4669 60.0005 32.0000 1.9772 1.9777 417.1375 417.2571 0.0180 -1.0000 -1.0000 5607175 1583071015.00 151.4669 60.0005 32.0000 1.9775 1.9779 417.2503 417.3691 0.0178 -1.0000 -1.0000 5607238 1583071015.10 151.4669 60.0005 32.0000 1.9779 1.9784 417.1369 417.2553 0.0178 -1.0000 -1.0000 5607300 1583071015.20 151.4552 60.0005 32.0000 1.9779 1.9784 417.1261 417.2442 0.0178 -1.0000 -1.0000 5607378 1583071015.30 151.4548 60.0005 32.0000 1.9787 1.9791 417.1516 417.2703 0.0179 -1.0000 -1.0000 5607441 1583071015.40 151.4548 60.0005 32.0000 1.9779 1.9783 417.1543 417.2742 0.0181 -1.0000 -1.0000 5607504 1583071015.50 151.4548 60.0005 32.0000 1.9776 1.9781 417.1820 417.3019 0.0180 -1.0000 -1.0000 5607582 1583071015.60 151.4548 60.0005 32.0000 1.9775 1.9780 417.2812 417.4008 0.0180 -1.0000 -1.0000 5607644 1583071015.70 151.4548 60.0005 32.0000 1.9775 1.9779 417.1543 417.2737 0.0179 -1.0000 -1.0000 5607706 1583071015.80 151.5406 60.0005 32.0000 1.9788 1.9793 417.0743 417.1933 0.0179 -1.0000 -1.0000 5607769 1583071015.90 151.5406 60.0005 32.0000 1.9778 1.9783 417.0811 417.2006 0.0180 -1.0000 -1.0000 5608128 1583071016.00 151.5406 60.0005 32.0000 1.9784 1.9789 417.1055 417.2252 0.0180 -1.0000 -1.0000 5608238 1583071016.10 151.5406 60.0005 32.0000 1.9786 1.9791 417.1531 417.2725 0.0180 -1.0000 -1.0000 5608316 1583071016.20 151.5406 60.0005 32.0000 1.9778 1.9782 417.1893 417.3088 0.0180 -1.0000 -1.0000 5608378 1583071016.30 151.4791 60.0005 32.0000 1.9781 1.9786 417.1519 417.2718 0.0180 -1.0000 -1.0000 5608425 1583071016.40 151.4791 60.0005 32.0000 1.9780 1.9785 417.0796 417.1998 0.0181 -1.0000 -1.0000 5608503 1583071016.50 151.4791 60.0005 32.0000 1.9787 1.9792 417.0270 417.1462 0.0179 -1.0000 -1.0000 5608566 1583071016.60 151.4791 60.0005 32.0000 1.9784 1.9789 417.0498 417.1693 0.0180 -1.0000 -1.0000 5608644 1583071016.70 151.4791 60.0005 32.0000 1.9775 1.9779 417.1822 417.3020 0.0180 -1.0000 -1.0000 5608722 1583071016.80 151.4791 60.0005 32.0000 1.9776 1.9780 417.1108 417.2301 0.0179 -1.0000 -1.0000 5608785 1583071016.90 151.4791 60.0005 32.0000 1.9772 1.9777 417.1406 417.2598 0.0179 -1.0000 -1.0000 5608847 1583071017.00 151.4791 60.0005 32.0000 1.9782 1.9787 417.1667 417.2865 0.0180 -1.0000 -1.0000 5608925 1583071017.10 151.4791 60.0005 32.0000 1.9780 1.9785 417.0829 417.2027 0.0180 -1.0000 -1.0000 5608988 1583071017.20 151.4791 60.0005 32.0000 1.9772 1.9776 417.0172 417.1365 0.0179 -1.0000 -1.0000 5609050 1583071017.30 151.4791 60.0005 32.0000 1.9781 1.9786 417.0327 417.1515 0.0179 -1.0000 -1.0000 5609160 1583071017.40 151.5099 60.0005 32.0000 1.9779 1.9784 417.1613 417.2800 0.0178 -1.0000 -1.0000 5609222 1583071017.50 151.5099 60.0005 32.0000 1.9779 1.9784 417.1077 417.2277 0.0180 -1.0000 -1.0000 5609300 1583071017.60 151.5099 60.0005 32.0000 1.9784 1.9789 417.1195 417.2388 0.0180 -1.0000 -1.0000 5609363 1583071017.70 151.5099 60.0005 32.0000 1.9786 1.9791 417.0973 417.2162 0.0179 -1.0000 -1.0000 5609425 1583071017.80 151.5137 60.0005 32.0000 1.9779 1.9784 417.0691 417.1889 0.0180 -1.0000 -1.0000 5609504 1583071017.90 151.5102 60.0005 32.0000 1.9787 1.9792 416.9757 417.0949 0.0180 -1.0000 -1.0000 5609566 1583071018.00 151.5102 60.0005 32.0000 1.9785 1.9790 417.1005 417.2192 0.0178 -1.0000 -1.0000 5609675 1583071018.10 151.5102 60.0005 32.0000 1.9781 1.9786 417.1939 417.3129 0.0180 -1.0000 -1.0000 5609753 1583071018.20 151.5102 60.0005 32.0000 1.9777 1.9782 417.2464 417.3671 0.0180 -1.0000 -1.0000 5609816 1583071018.30 151.5102 60.0005 32.0000 1.9785 1.9790 417.1244 417.2444 0.0181 -1.0000 -1.0000 5609878 1583071018.40 151.5102 60.0005 32.0000 1.9780 1.9785 417.0329 417.1511 0.0177 -1.0000 -1.0000 5609956 1583071018.50 151.5126 60.0005 32.0000 1.9778 1.9782 417.0754 417.1946 0.0180 -1.0000 -1.0000 5610019 1583071018.60 151.5186 60.0005 32.0000 1.9777 1.9782 417.2086 417.3284 0.0180 -1.0000 -1.0000 5610081 1583071018.70 151.5186 60.0005 32.0000 1.9776 1.9781 417.2160 417.3351 0.0179 -1.0000 -1.0000 5610160 1583071018.80 151.5186 60.0005 32.0000 1.9782 1.9786 417.0766 417.1952 0.0179 -1.0000 -1.0000 5610222 1583071018.90 151.5186 60.0005 32.0000 1.9780 1.9785 417.0620 417.1811 0.0179 -1.0000 -1.0000 5610285 1583071019.00 151.5186 60.0005 32.0000 1.9783 1.9788 417.0783 417.1971 0.0179 -1.0000 -1.0000 5610425 1583071019.10 151.5302 60.0005 32.0000 1.9784 1.9789 417.0144 417.1337 0.0179 -1.0000 -1.0000 5610488 1583071019.20 151.5302 60.0005 32.0000 1.9781 1.9786 417.0515 417.1708 0.0180 -1.0000 -1.0000 5610550 1583071019.30 151.5302 60.0005 32.0000 1.9773 1.9778 417.1525 417.2712 0.0178 -1.0000 -1.0000 5610628 1583071019.40 151.5302 60.0005 32.0000 1.9774 1.9779 417.2005 417.3195 0.0179 -1.0000 -1.0000 5610691 1583071019.50 151.5302 60.0005 32.0000 1.9781 1.9786 417.1797 417.2990 0.0179 -1.0000 -1.0000 5610925 1583071019.60 151.5229 60.0008 32.0000 1.9785 1.9790 416.9718 417.0908 0.0179 -1.0000 -1.0000 5610988 1583071019.70 151.5131 60.0011 32.0000 1.9779 1.9784 417.0034 417.1211 0.0177 -1.0000 -1.0000 5611050 1583071019.80 151.5131 60.0011 32.0000 1.9779 1.9784 417.0089 417.1280 0.0179 -1.0000 -1.0000 5611128 1583071019.90 151.5131 60.0011 32.0000 1.9776 1.9780 417.1165 417.2354 0.0179 -1.0000 -1.0000 5611191 1583071020.00 151.5131 60.0011 32.0000 1.9775 1.9780 417.2016 417.3205 0.0179 -1.0000 -1.0000 5611675 1583071020.10 151.5131 60.0011 32.0000 1.9773 1.9777 417.0825 417.2027 0.0180 -1.0000 -1.0000 5611738 1583071020.20 151.5131 60.0011 32.0000 1.9782 1.9787 417.0630 417.1827 0.0181 -1.0000 -1.0000 5611800 1583071020.30 151.5131 60.0011 32.0000 1.9783 1.9788 417.0724 417.1918 0.0179 -1.0000 -1.0000 5611878 1583071020.40 151.5131 60.0011 32.0000 1.9783 1.9788 417.0411 417.1598 0.0179 -1.0000 -1.0000 5611941 1583071020.50 151.5131 60.0011 32.0000 1.9782 1.9787 417.0751 417.1948 0.0180 -1.0000 -1.0000 5612003 1583071020.60 151.5131 60.0011 32.0000 1.9780 1.9784 417.1920 417.3109 0.0178 -1.0000 -1.0000 5612191 1583071020.70 151.5068 60.0011 32.0000 1.9779 1.9784 417.1551 417.2734 0.0178 -1.0000 -1.0000 5612253 1583071020.80 151.5043 60.0011 32.0000 1.9787 1.9791 417.0539 417.1721 0.0178 -1.0000 -1.0000 5612316 1583071020.90 151.5043 60.0011 32.0000 1.9783 1.9787 416.9630 417.0818 0.0179 -1.0000 -1.0000 5612378 1583071021.00 151.5043 60.0011 32.0000 1.9780 1.9784 417.0798 417.1992 0.0180 -1.0000 -1.0000 5612456 1583071021.10 151.5043 60.0011 32.0000 1.9778 1.9783 417.2513 417.3700 0.0179 -1.0000 -1.0000 5612675 1583071021.20 151.4789 60.0011 32.0000 1.9781 1.9786 417.1532 417.2732 0.0180 -1.0000 -1.0000 5612753 1583071021.30 151.5357 60.0011 32.0000 1.9781 1.9786 417.0075 417.1260 0.0178 -1.0000 -1.0000 5612816 1583071021.40 151.5357 60.0011 32.0000 1.9786 1.9790 416.9901 417.1090 0.0179 -1.0000 -1.0000 5612878 1583071021.50 151.5357 60.0011 32.0000 1.9786 1.9791 417.0530 417.1726 0.0179 -1.0000 -1.0000 5612972 1583071021.60 151.5357 60.0011 32.0000 1.9774 1.9778 417.2087 417.3275 0.0180 -1.0000 -1.0000 5613191 1583071021.70 151.5357 60.0011 32.0000 1.9773 1.9777 417.1631 417.2827 0.0180 -1.0000 -1.0000 5613254 1583071021.80 151.5148 60.0011 32.0000 1.9769 1.9774 417.1581 417.2776 0.0180 -1.0000 -1.0000 5613331 1583071021.90 151.5148 60.0011 32.0000 1.9782 1.9787 416.9618 417.0820 0.0180 -1.0000 -1.0000 5613394 1583071022.00 151.5148 60.0011 32.0000 1.9781 1.9785 417.0939 417.2129 0.0179 -1.0000 -1.0000 5613457 1583071022.10 151.5148 60.0011 32.0000 1.9771 1.9776 417.1365 417.2562 0.0180 -1.0000 -1.0000 5613691 1583071022.20 151.5148 60.0011 32.0000 1.9767 1.9772 417.0577 417.1778 0.0180 -1.0000 -1.0000 5613753 1583071022.30 151.5148 60.0011 32.0000 1.9778 1.9783 416.9725 417.0919 0.0178 -1.0000 -1.0000 5613816 1583071022.40 151.5544 60.0011 32.0000 1.9781 1.9786 416.9916 417.1104 0.0179 -1.0000 -1.0000 5613894 1583071022.50 151.5544 60.0011 32.0000 1.9775 1.9780 416.9416 417.0597 0.0178 -1.0000 -1.0000 5613956 1583071022.60 151.5544 60.0011 32.0000 1.9769 1.9774 417.0239 417.1423 0.0179 -1.0000 -1.0000 5614175 1583071022.70 151.5544 60.0011 32.0000 1.9775 1.9779 417.1257 417.2452 0.0180 -1.0000 -1.0000 5614253 1583071022.80 151.5544 60.0011 32.0000 1.9770 1.9775 417.1879 417.3077 0.0180 -1.0000 -1.0000 5614316 1583071022.90 151.5036 60.0011 32.0000 1.9774 1.9779 417.0949 417.2141 0.0179 -1.0000 -1.0000 5614378 1583071023.00 151.5036 60.0011 32.0000 1.9774 1.9778 417.0344 417.1532 0.0179 -1.0000 -1.0000 5614441 1583071023.10 151.5036 60.0011 32.0000 1.9773 1.9778 417.1496 417.2689 0.0179 -1.0000 -1.0000 5614894 1583071023.20 151.5036 60.0011 32.0000 1.9771 1.9776 417.1698 417.2890 0.0180 -1.0000 -1.0000 5614972 1583071023.30 151.5036 60.0011 32.0000 1.9770 1.9775 417.1890 417.3088 0.0180 -1.0000 -1.0000 5615034 1583071023.40 151.4956 60.0011 32.0000 1.9782 1.9786 417.1699 417.2898 0.0181 -1.0000 -1.0000 5615097 1583071023.50 151.4409 60.0011 32.0000 1.9779 1.9784 417.0200 417.1401 0.0181 -1.0000 -1.0000 5615159 1583071023.60 151.4409 60.0011 32.0000 1.9781 1.9786 416.9666 417.0862 0.0179 -1.0000 -1.0000 5615222 1583071023.70 151.4409 60.0011 32.0000 1.9776 1.9781 416.9527 417.0710 0.0178 -1.0000 -1.0000 5615457 1583071023.80 151.4409 60.0011 32.0000 1.9780 1.9785 417.1300 417.2493 0.0180 -1.0000 -1.0000 5615534 1583071023.90 151.4409 60.0011 32.0000 1.9780 1.9784 417.1692 417.2887 0.0180 -1.0000 -1.0000 5615581 1583071024.00 151.4409 60.0011 32.0000 1.9781 1.9786 417.0764 417.1962 0.0180 -1.0000 -1.0000 5615659 1583071024.10 151.4409 60.0011 32.0000 1.9791 1.9795 416.9745 417.0943 0.0181 -1.0000 -1.0000 5615738 1583071024.20 151.4409 60.0011 32.0000 1.9784 1.9789 417.0920 417.2123 0.0181 -1.0000 -1.0000 5615909 1583071024.30 151.4409 60.0011 32.0000 1.9773 1.9777 417.1859 417.3042 0.0178 -1.0000 -1.0000 5615972 1583071024.40 151.4409 60.0011 32.0000 1.9775 1.9780 417.1588 417.2777 0.0179 -1.0000 -1.0000 5616050 1583071024.50 151.4360 60.0011 32.0000 1.9783 1.9787 417.0790 417.1981 0.0179 -1.0000 -1.0000 5616113 1583071024.60 151.5545 60.0011 32.0000 1.9788 1.9793 417.0185 417.1376 0.0180 -1.0000 -1.0000 5616175 1583071024.70 151.5545 60.0011 32.0000 1.9788 1.9793 417.0031 417.1224 0.0179 -1.0000 -1.0000 5616409 1583071024.80 151.5545 60.0011 32.0000 1.9791 1.9796 417.0468 417.1659 0.0179 -1.0000 -1.0000 5616472 1583071024.90 151.5545 60.0011 32.0000 1.9780 1.9785 417.1613 417.2806 0.0180 -1.0000 -1.0000 5616534 1583071025.00 151.5545 60.0011 32.0000 1.9783 1.9787 417.1950 417.3154 0.0180 -1.0000 -1.0000 5616613 1583071025.10 151.5657 60.0013 32.0000 1.9779 1.9784 417.1796 417.2982 0.0178 -1.0000 -1.0000 5616675 1583071025.20 151.5657 60.0013 32.0000 1.9786 1.9791 417.0369 417.1561 0.0179 -1.0000 -1.0000 5616972 1583071025.30 151.5657 60.0013 32.0000 1.9786 1.9790 417.0786 417.1969 0.0179 -1.0000 -1.0000 5617034 1583071025.40 151.5657 60.0013 32.0000 1.9769 1.9773 417.1426 417.2625 0.0181 -1.0000 -1.0000 5617097 1583071025.50 151.5657 60.0013 32.0000 1.9773 1.9777 417.1296 417.2497 0.0180 -1.0000 -1.0000 5617175 1583071025.60 151.5657 60.0013 32.0000 1.9773 1.9777 417.1559 417.2758 0.0180 -1.0000 -1.0000 5617238 1583071025.70 151.5070 60.0013 32.0000 1.9775 1.9780 417.0737 417.1936 0.0181 -1.0000 -1.0000 5617300 1583071025.80 151.5070 60.0013 32.0000 1.9785 1.9790 416.9288 417.0483 0.0179 -1.0000 -1.0000 5617878 1583071025.90 151.5070 60.0013 32.0000 1.9777 1.9781 416.9223 417.0414 0.0179 -1.0000 -1.0000 5617941 1583071026.00 151.5070 60.0013 32.0000 1.9776 1.9781 416.9066 417.0259 0.0180 -1.0000 -1.0000 5618003 1583071026.10 151.5070 60.0013 32.0000 1.9782 1.9786 417.0957 417.2147 0.0179 -1.0000 -1.0000 5618081 1583071026.20 151.5181 60.0013 32.0000 1.9774 1.9778 417.1924 417.3119 0.0180 -1.0000 -1.0000 5618144 1583071026.30 151.5181 60.0013 32.0000 1.9777 1.9781 417.1797 417.2996 0.0181 -1.0000 -1.0000 5618206 1583071026.40 151.5181 60.0013 32.0000 1.9771 1.9776 416.9943 417.1141 0.0180 -1.0000 -1.0000 5618285 1583071026.50 151.5181 60.0013 32.0000 1.9777 1.9782 417.0262 417.1455 0.0179 -1.0000 -1.0000 5618347 1583071026.60 151.5181 60.0013 32.0000 1.9762 1.9767 417.0665 417.1861 0.0180 -1.0000 -1.0000 5618409 1583071026.70 151.5181 60.0013 32.0000 1.9764 1.9769 417.1558 417.2752 0.0180 -1.0000 -1.0000 5618472 1583071026.80 151.5181 60.0013 32.0000 1.9774 1.9779 417.0823 417.2018 0.0180 -1.0000 -1.0000 5618659 1583071026.90 151.4896 60.0013 32.0000 1.9785 1.9789 416.9554 417.0742 0.0179 -1.0000 -1.0000 5618722 1583071027.00 151.4896 60.0013 32.0000 1.9776 1.9781 416.9650 417.0845 0.0180 -1.0000 -1.0000 5618800 1583071027.10 151.4896 60.0013 32.0000 1.9777 1.9782 416.9690 417.0878 0.0178 -1.0000 -1.0000 5618863 1583071027.20 151.4896 60.0013 32.0000 1.9773 1.9778 417.0403 417.1605 0.0181 -1.0000 -1.0000 5618925 1583071027.30 151.4884 60.0013 32.0000 1.9762 1.9767 417.1877 417.3074 0.0180 -1.0000 -1.0000 5619004 1583071027.40 151.4881 60.0013 32.0000 1.9779 1.9783 417.0626 417.1813 0.0178 -1.0000 -1.0000 5619066 1583071027.50 151.4881 60.0013 32.0000 1.9777 1.9782 417.0663 417.1845 0.0178 -1.0000 -1.0000 5619128 1583071027.60 151.4881 60.0013 32.0000 1.9785 1.9790 416.9434 417.0627 0.0180 -1.0000 -1.0000 5619191 1583071027.70 151.4881 60.0013 32.0000 1.9777 1.9781 417.1840 417.3033 0.0180 -1.0000 -1.0000 5619254 1583071027.80 151.4881 60.0013 32.0000 1.9772 1.9777 417.1704 417.2904 0.0181 -1.0000 -1.0000 5619331 1583071027.90 151.4881 60.0013 32.0000 1.9782 1.9787 417.1228 417.2422 0.0179 -1.0000 -1.0000 5619394 1583071028.00 151.4881 60.0013 32.0000 1.9783 1.9788 417.0061 417.1258 0.0180 -1.0000 -1.0000 5619457 1583071028.10 151.4881 60.0013 32.0000 1.9772 1.9777 416.9758 417.0951 0.0180 -1.0000 -1.0000 5619534 1583071028.20 151.4881 60.0013 32.0000 1.9783 1.9787 417.0409 417.1601 0.0179 -1.0000 -1.0000 5619597 1583071028.30 151.4881 60.0013 32.0000 1.9776 1.9781 417.1990 417.3175 0.0179 -1.0000 -1.0000 5619659 1583071028.40 151.5281 60.0013 32.0000 1.9781 1.9786 417.1632 417.2831 0.0180 -1.0000 -1.0000 5619722 1583071028.50 151.5311 60.0013 32.0000 1.9784 1.9789 416.9627 417.0817 0.0179 -1.0000 -1.0000 5619785 1583071028.60 151.5311 60.0013 32.0000 1.9781 1.9786 416.8478 416.9664 0.0179 -1.0000 -1.0000 5619847 1583071028.70 151.5311 60.0013 32.0000 1.9782 1.9787 416.9883 417.1071 0.0178 -1.0000 -1.0000 5619941 1583071028.80 151.5311 60.0013 32.0000 1.9770 1.9774 417.0378 417.1564 0.0179 -1.0000 -1.0000 5620003 1583071028.90 151.5311 60.0013 32.0000 1.9786 1.9791 417.0526 417.1728 0.0182 -1.0000 -1.0000 5620441 1583071029.00 151.5895 60.0013 32.0000 1.9784 1.9789 416.8430 416.9622 0.0179 -1.0000 -1.0000 5620519 1583071029.10 151.5895 60.0013 32.0000 1.9780 1.9784 416.9630 417.0822 0.0180 -1.0000 -1.0000 5620581 1583071029.20 151.5895 60.0013 32.0000 1.9776 1.9781 417.0980 417.2172 0.0179 -1.0000 -1.0000 5620644 1583071029.30 151.5895 60.0013 32.0000 1.9774 1.9779 417.1118 417.2309 0.0180 -1.0000 -1.0000 5620706 1583071029.40 151.5895 60.0013 32.0000 1.9778 1.9783 417.1236 417.2429 0.0179 -1.0000 -1.0000 5620941 1583071029.50 151.5879 60.0013 32.0000 1.9779 1.9784 416.9729 417.0913 0.0179 -1.0000 -1.0000 5621019 1583071029.60 151.5302 60.0013 32.0000 1.9788 1.9793 416.9599 417.0794 0.0180 -1.0000 -1.0000 5621082 1583071029.70 151.5302 60.0013 32.0000 1.9775 1.9779 417.0371 417.1568 0.0180 -1.0000 -1.0000 5621144 1583071029.80 151.5302 60.0013 32.0000 1.9770 1.9774 417.1397 417.2597 0.0180 -1.0000 -1.0000 5621207 1583071029.90 151.5302 60.0013 32.0000 1.9777 1.9782 417.1229 417.2427 0.0180 -1.0000 -1.0000 5621644 1583071030.00 151.5309 60.0013 32.0000 1.9775 1.9779 417.0703 417.1907 0.0182 -1.0000 -1.0000 5621706 1583071030.10 151.5450 60.0014 32.0000 1.9785 1.9790 416.9338 417.0539 0.0181 -1.0000 -1.0000 5621785 1583071030.20 151.5450 60.0014 32.0000 1.9782 1.9787 416.9635 417.0830 0.0180 -1.0000 -1.0000 5621847 1583071030.30 151.5450 60.0014 32.0000 1.9777 1.9782 417.0387 417.1581 0.0180 -1.0000 -1.0000 5621909 1583071030.40 151.4789 60.0014 32.0000 1.9771 1.9775 417.1081 417.2284 0.0182 -1.0000 -1.0000 5621988 1583071030.50 151.4789 60.0014 32.0000 1.9776 1.9781 417.0213 417.1405 0.0180 -1.0000 -1.0000 5622050 1583071030.60 151.4720 60.0014 32.0000 1.9783 1.9788 417.0659 417.1857 0.0180 -1.0000 -1.0000 5622113 1583071030.70 151.4716 60.0014 32.0000 1.9779 1.9784 416.9467 417.0657 0.0179 -1.0000 -1.0000 5622175 1583071030.80 151.4716 60.0014 32.0000 1.9783 1.9787 417.1116 417.2309 0.0180 -1.0000 -1.0000 5622238 1583071030.90 151.4716 60.0014 32.0000 1.9773 1.9777 417.1275 417.2476 0.0180 -1.0000 -1.0000 5622316 1583071031.00 151.4716 60.0014 32.0000 1.9784 1.9788 417.1036 417.2237 0.0181 -1.0000 -1.0000 5622456 1583071031.10 151.4691 60.0014 32.0000 1.9779 1.9784 417.0994 417.2187 0.0179 -1.0000 -1.0000 5622519 1583071031.20 151.4651 60.0014 32.0000 1.9786 1.9791 417.0487 417.1675 0.0179 -1.0000 -1.0000 5622597 1583071031.30 151.4651 60.0014 32.0000 1.9785 1.9790 417.0788 417.1981 0.0180 -1.0000 -1.0000 5622659 1583071031.40 151.4651 60.0014 32.0000 1.9771 1.9776 417.1234 417.2433 0.0181 -1.0000 -1.0000 5622722 1583071031.50 151.4651 60.0014 32.0000 1.9775 1.9779 417.1631 417.2831 0.0180 -1.0000 -1.0000 5623472 1583071031.60 151.4651 60.0014 32.0000 1.9777 1.9782 417.0786 417.1982 0.0180 -1.0000 -1.0000 5623534 1583071031.70 151.4980 60.0014 32.0000 1.9782 1.9786 416.9998 417.1198 0.0180 -1.0000 -1.0000 5623597 1583071031.80 151.4980 60.0014 32.0000 1.9782 1.9787 416.9245 417.0442 0.0180 -1.0000 -1.0000 5623675 1583071031.90 151.4980 60.0014 32.0000 1.9783 1.9787 417.0150 417.1346 0.0180 -1.0000 -1.0000 5623738 1583071032.00 151.4980 60.0014 32.0000 1.9774 1.9779 417.1369 417.2572 0.0181 -1.0000 -1.0000 5623800 1583071032.10 151.4980 60.0014 32.0000 1.9778 1.9783 417.1919 417.3114 0.0179 -1.0000 -1.0000 5623878 1583071032.20 151.5005 60.0014 32.0000 1.9773 1.9777 417.0745 417.1943 0.0180 -1.0000 -1.0000 5623941 1583071032.30 151.6100 60.0014 32.0000 1.9784 1.9788 417.0407 417.1605 0.0181 -1.0000 -1.0000 5624003 1583071032.40 151.6100 60.0014 32.0000 1.9783 1.9787 416.9711 417.0910 0.0180 -1.0000 -1.0000 5624081 1583071032.50 151.6100 60.0014 32.0000 1.9780 1.9784 417.1118 417.2322 0.0181 -1.0000 -1.0000 5624206 1583071032.60 151.6100 60.0014 32.0000 1.9774 1.9778 417.0952 417.2156 0.0180 -1.0000 -1.0000 5624269 1583071032.70 151.6100 60.0014 32.0000 1.9781 1.9786 417.0526 417.1731 0.0181 -1.0000 -1.0000 5624331 1583071032.80 151.5970 60.0014 32.0000 1.9781 1.9786 417.0176 417.1378 0.0181 -1.0000 -1.0000 5624394 1583071032.90 151.5062 60.0014 32.0000 1.9781 1.9785 417.0622 417.1826 0.0181 -1.0000 -1.0000 5624456 1583071033.00 151.5062 60.0014 32.0000 1.9779 1.9784 416.9386 417.0588 0.0181 -1.0000 -1.0000 5624691 1583071033.10 151.5062 60.0014 32.0000 1.9776 1.9781 417.1303 417.2505 0.0181 -1.0000 -1.0000 5624754 1583071033.20 151.5062 60.0014 32.0000 1.9767 1.9771 417.1878 417.3070 0.0180 -1.0000 -1.0000 5624831 1583071033.30 151.5062 60.0014 32.0000 1.9775 1.9780 417.1230 417.2431 0.0180 -1.0000 -1.0000 5624894 1583071033.40 151.5062 60.0014 32.0000 1.9774 1.9779 417.0020 417.1219 0.0181 -1.0000 -1.0000 5624957 1583071033.50 151.5062 60.0014 32.0000 1.9781 1.9786 417.0128 417.1331 0.0181 -1.0000 -1.0000 5625144 1583071033.60 151.5062 60.0014 32.0000 1.9776 1.9781 417.2085 417.3276 0.0179 -1.0000 -1.0000 5625207 1583071033.70 151.5062 60.0014 32.0000 1.9770 1.9775 417.3140 417.4336 0.0180 -1.0000 -1.0000 5625269 1583071033.80 151.5062 60.0014 32.0000 1.9784 1.9788 417.0746 417.1946 0.0181 -1.0000 -1.0000 5625347 1583071033.90 151.4730 60.0014 32.0000 1.9789 1.9793 416.9833 417.1031 0.0180 -1.0000 -1.0000 5625409 1583071034.00 151.4730 60.0014 32.0000 1.9782 1.9787 417.0438 417.1646 0.0181 -1.0000 -1.0000 5625644 1583071034.10 151.4730 60.0014 32.0000 1.9782 1.9787 417.0669 417.1874 0.0182 -1.0000 -1.0000 5625722 1583071034.20 151.4730 60.0014 32.0000 1.9779 1.9783 417.1667 417.2878 0.0182 -1.0000 -1.0000 5625785 1583071034.30 151.4730 60.0014 32.0000 1.9782 1.9787 417.2037 417.3230 0.0179 -1.0000 -1.0000 5625847 1583071034.40 151.4730 60.0014 32.0000 1.9783 1.9788 416.9987 417.1182 0.0180 -1.0000 -1.0000 5625909 1583071034.50 151.4531 60.0014 32.0000 1.9792 1.9797 416.9076 417.0281 0.0181 -1.0000 -1.0000 5626191 1583071034.60 151.4531 60.0014 32.0000 1.9780 1.9785 417.0505 417.1714 0.0182 -1.0000 -1.0000 5626253 1583071034.70 151.4531 60.0014 32.0000 1.9779 1.9783 417.1633 417.2832 0.0180 -1.0000 -1.0000 5626331 1583071034.80 151.4531 60.0014 32.0000 1.9775 1.9780 417.0650 417.1856 0.0182 -1.0000 -1.0000 5626394 1583071034.90 151.4531 60.0014 32.0000 1.9784 1.9789 417.0145 417.1346 0.0180 -1.0000 -1.0000 5626456 1583071035.00 151.4531 60.0014 32.0000 1.9784 1.9788 417.0245 417.1448 0.0181 -1.0000 -1.0000 5626691 1583071035.10 151.5349 60.0014 32.0000 1.9780 1.9785 417.1035 417.2242 0.0181 -1.0000 -1.0000 5626753 1583071035.20 151.5349 60.0014 32.0000 1.9773 1.9777 417.1417 417.2609 0.0179 -1.0000 -1.0000 5626831 1583071035.30 151.5349 60.0014 32.0000 1.9778 1.9782 417.1244 417.2449 0.0182 -1.0000 -1.0000 5626894 1583071035.40 151.5349 60.0014 32.0000 1.9778 1.9783 417.1110 417.2318 0.0181 -1.0000 -1.0000 5626957 1583071035.50 151.5349 60.0014 32.0000 1.9782 1.9787 416.9514 417.0714 0.0181 -1.0000 -1.0000 5627035 1583071035.60 151.5258 60.0014 32.0000 1.9779 1.9784 416.9430 417.0628 0.0180 -1.0000 -1.0000 5627128 1583071035.70 151.5085 60.0014 32.0000 1.9784 1.9789 416.9773 417.0973 0.0181 -1.0000 -1.0000 5627191 1583071035.80 151.5085 60.0014 32.0000 1.9778 1.9782 417.0748 417.1954 0.0181 -1.0000 -1.0000 5627269 1583071035.90 151.5085 60.0014 32.0000 1.9781 1.9786 417.0736 417.1938 0.0181 -1.0000 -1.0000 5627331 1583071036.00 151.5085 60.0014 32.0000 1.9777 1.9781 416.9293 417.0495 0.0181 -1.0000 -1.0000 5627394 1583071036.10 151.5085 60.0014 32.0000 1.9774 1.9778 416.9862 417.1084 0.0183 -1.0000 -1.0000 5628019 1583071036.20 151.5376 60.0014 32.0000 1.9765 1.9770 417.0258 417.1459 0.0181 -1.0000 -1.0000 5628081 1583071036.30 151.5376 60.0014 32.0000 1.9770 1.9775 417.0453 417.1660 0.0182 -1.0000 -1.0000 5628144 1583071036.40 151.5376 60.0014 32.0000 1.9778 1.9782 416.9467 417.0673 0.0181 -1.0000 -1.0000 5628206 1583071036.50 151.5376 60.0014 32.0000 1.9784 1.9789 416.9338 417.0542 0.0181 -1.0000 -1.0000 5628269 1583071036.60 151.5376 60.0014 32.0000 1.9777 1.9781 417.0820 417.2025 0.0181 -1.0000 -1.0000 5628331 1583071036.70 151.4926 60.0014 32.0000 1.9776 1.9781 417.1777 417.2983 0.0181 -1.0000 -1.0000 5628409 1583071036.80 151.4851 60.0014 32.0000 1.9764 1.9768 417.1098 417.2301 0.0181 -1.0000 -1.0000 5628472 1583071036.90 151.4851 60.0014 32.0000 1.9764 1.9768 417.1970 417.3172 0.0181 -1.0000 -1.0000 5628534 1583071037.00 151.4851 60.0014 32.0000 1.9768 1.9773 417.0525 417.1728 0.0181 -1.0000 -1.0000 5628613 1583071037.10 151.4851 60.0014 32.0000 1.9782 1.9787 416.9081 417.0287 0.0181 -1.0000 -1.0000 5628675 1583071037.20 151.4851 60.0014 32.0000 1.9780 1.9785 417.0406 417.1604 0.0180 -1.0000 -1.0000 5628738 1583071037.30 151.4686 60.0014 32.0000 1.9773 1.9778 417.0365 417.1564 0.0181 -1.0000 -1.0000 5628800 1583071037.40 151.4327 60.0014 32.0000 1.9764 1.9768 417.1655 417.2858 0.0181 -1.0000 -1.0000 5628863 1583071037.50 151.4327 60.0014 32.0000 1.9773 1.9778 417.0592 417.1791 0.0180 -1.0000 -1.0000 5628941 1583071037.60 151.4327 60.0014 32.0000 1.9775 1.9780 417.0210 417.1408 0.0181 -1.0000 -1.0000 5629738 1583071037.70 151.4327 60.0014 32.0000 1.9779 1.9784 416.9175 417.0377 0.0181 -1.0000 -1.0000 5629800 1583071037.80 151.4327 60.0014 32.0000 1.9775 1.9780 417.0431 417.1638 0.0182 -1.0000 -1.0000 5629878 1583071037.90 151.4786 60.0014 32.0000 1.9779 1.9784 416.9071 417.0276 0.0181 -1.0000 -1.0000 5629956 1583071038.00 151.4786 60.0014 32.0000 1.9775 1.9780 417.0205 417.1405 0.0180 -1.0000 -1.0000 5630019 1583071038.10 151.4786 60.0014 32.0000 1.9772 1.9777 417.1822 417.3026 0.0181 -1.0000 -1.0000 5630081 1583071038.20 151.4786 60.0014 32.0000 1.9779 1.9784 417.0331 417.1545 0.0182 -1.0000 -1.0000 5630144 1583071038.30 151.4786 60.0014 32.0000 1.9787 1.9791 416.8897 417.0101 0.0180 -1.0000 -1.0000 5630206 1583071038.40 151.5279 60.0014 32.0000 1.9780 1.9785 416.9369 417.0564 0.0180 -1.0000 -1.0000 5630285 1583071038.50 151.5279 60.0014 32.0000 1.9775 1.9779 417.0059 417.1266 0.0181 -1.0000 -1.0000 5630347 1583071038.60 151.5279 60.0014 32.0000 1.9765 1.9770 417.0835 417.2032 0.0180 -1.0000 -1.0000 5630409 1583071038.70 151.5279 60.0014 32.0000 1.9774 1.9778 417.0866 417.2059 0.0179 -1.0000 -1.0000 5630488 1583071038.80 151.5279 60.0014 32.0000 1.9773 1.9778 417.0889 417.2091 0.0181 -1.0000 -1.0000 5630550 1583071038.90 151.5279 60.0014 32.0000 1.9785 1.9789 417.0210 417.1417 0.0182 -1.0000 -1.0000 5630613 1583071039.00 151.5580 60.0014 32.0000 1.9778 1.9783 416.8888 417.0097 0.0182 -1.0000 -1.0000 5630675 1583071039.10 151.5580 60.0014 32.0000 1.9777 1.9782 417.0653 417.1856 0.0181 -1.0000 -1.0000 5630925 1583071039.20 151.5580 60.0014 32.0000 1.9771 1.9776 417.0603 417.1813 0.0181 -1.0000 -1.0000 5631004 1583071039.30 151.5580 60.0014 32.0000 1.9771 1.9776 417.1092 417.2290 0.0180 -1.0000 -1.0000 5631066 1583071039.40 151.5580 60.0014 32.0000 1.9781 1.9785 416.9746 417.0946 0.0181 -1.0000 -1.0000 5631222 1583071039.50 151.5580 60.0014 32.0000 1.9783 1.9788 416.8859 417.0059 0.0180 -1.0000 -1.0000 5631316 1583071039.60 151.5580 60.0014 32.0000 1.9776 1.9781 416.9894 417.1091 0.0182 -1.0000 -1.0000 5631378 1583071039.70 151.5580 60.0014 32.0000 1.9765 1.9770 417.0772 417.1984 0.0183 -1.0000 -1.0000 5631504 1583071039.80 151.5580 60.0014 32.0000 1.9774 1.9779 417.1669 417.2870 0.0181 -1.0000 -1.0000 5631582 1583071039.90 151.5580 60.0014 32.0000 1.9775 1.9780 417.0722 417.1925 0.0181 -1.0000 -1.0000 5631628 1583071040.00 151.5580 60.0014 32.0000 1.9773 1.9778 417.0041 417.1240 0.0181 -1.0000 -1.0000 5631691 1583071040.10 151.5580 60.0014 32.0000 1.9782 1.9786 416.8939 417.0139 0.0181 -1.0000 -1.0000 5631769 1583071040.20 151.5580 60.0014 32.0000 1.9776 1.9781 416.8854 417.0049 0.0180 -1.0000 -1.0000 5631894 1583071040.30 151.5580 60.0014 32.0000 1.9775 1.9779 416.9762 417.0961 0.0181 -1.0000 -1.0000 5631956 1583071040.40 151.5580 60.0014 32.0000 1.9771 1.9776 417.0813 417.2023 0.0182 -1.0000 -1.0000 5632035 1583071040.50 151.5580 60.0014 32.0000 1.9775 1.9779 416.9057 417.0246 0.0180 -1.0000 -1.0000 5632097 1583071040.60 151.5272 60.0014 32.0000 1.9779 1.9783 416.8601 416.9810 0.0183 -1.0000 -1.0000 5632175 1583071040.70 151.4730 60.0014 32.0000 1.9782 1.9787 416.9528 417.0738 0.0182 -1.0000 -1.0000 5632238 1583071040.80 151.4730 60.0014 32.0000 1.9776 1.9780 417.1008 417.2219 0.0181 -1.0000 -1.0000 5632316 1583071040.90 151.4730 60.0014 32.0000 1.9775 1.9780 417.1315 417.2505 0.0180 -1.0000 -1.0000 5632378 1583071041.00 151.4730 60.0014 32.0000 1.9773 1.9778 417.1672 417.2875 0.0181 -1.0000 -1.0000 5632456 1583071041.10 151.4730 60.0014 32.0000 1.9785 1.9789 417.0230 417.1446 0.0183 -1.0000 -1.0000 5632519 1583071041.20 151.4664 60.0014 32.0000 1.9781 1.9785 416.8917 417.0111 0.0181 -1.0000 -1.0000 5632581 1583071041.30 151.4664 60.0014 32.0000 1.9781 1.9786 417.0589 417.1800 0.0182 -1.0000 -1.0000 5632644 1583071041.40 151.4664 60.0014 32.0000 1.9774 1.9779 417.0968 417.2163 0.0179 -1.0000 -1.0000 5632706 1583071041.50 151.4664 60.0014 32.0000 1.9773 1.9778 417.1007 417.2200 0.0180 -1.0000 -1.0000 5632785 1583071041.60 151.4664 60.0014 32.0000 1.9781 1.9786 417.0528 417.1732 0.0182 -1.0000 -1.0000 5632847 1583071041.70 151.4663 60.0014 32.0000 1.9782 1.9787 416.9310 417.0518 0.0182 -1.0000 -1.0000 5632941 1583071041.80 151.4660 60.0014 32.0000 1.9777 1.9782 416.9541 417.0738 0.0180 -1.0000 -1.0000 5633019 1583071041.90 151.4660 60.0014 32.0000 1.9777 1.9781 417.1230 417.2441 0.0181 -1.0000 -1.0000 5633082 1583071042.00 151.4660 60.0014 32.0000 1.9776 1.9781 417.1257 417.2466 0.0181 -1.0000 -1.0000 5633144 1583071042.10 151.4660 60.0014 32.0000 1.9771 1.9776 417.0279 417.1481 0.0180 -1.0000 -1.0000 5633206 1583071042.20 151.4660 60.0014 32.0000 1.9777 1.9782 416.8575 416.9769 0.0180 -1.0000 -1.0000 5633441 1583071042.30 151.4972 60.0014 32.0000 1.9783 1.9788 416.9249 417.0450 0.0181 -1.0000 -1.0000 5633504 1583071042.40 151.4972 60.0014 32.0000 1.9775 1.9780 417.0219 417.1421 0.0181 -1.0000 -1.0000 5633582 1583071042.50 151.4972 60.0014 32.0000 1.9767 1.9772 417.1280 417.2496 0.0183 -1.0000 -1.0000 5633644 1583071042.60 151.4972 60.0014 32.0000 1.9771 1.9776 417.2060 417.3259 0.0181 -1.0000 -1.0000 5633722 1583071042.70 151.4972 60.0014 32.0000 1.9775 1.9780 417.0608 417.1814 0.0182 -1.0000 -1.0000 5633785 1583071042.80 151.5014 60.0014 32.0000 1.9784 1.9789 416.9585 417.0787 0.0181 -1.0000 -1.0000 5633956 1583071042.90 151.5067 60.0014 32.0000 1.9783 1.9787 417.0578 417.1791 0.0182 -1.0000 -1.0000 5634019 1583071043.00 151.5067 60.0014 32.0000 1.9765 1.9770 417.0292 417.1493 0.0181 -1.0000 -1.0000 5634097 1583071043.10 151.5067 60.0014 32.0000 1.9769 1.9774 417.0933 417.2135 0.0181 -1.0000 -1.0000 5634159 1583071043.20 151.5067 60.0014 32.0000 1.9769 1.9774 417.0309 417.1504 0.0180 -1.0000 -1.0000 5634238 1583071043.30 151.5067 60.0014 32.0000 1.9783 1.9788 416.9171 417.0370 0.0181 -1.0000 -1.0000 5634675 1583071043.40 151.5067 60.0014 32.0000 1.9778 1.9783 416.9060 417.0253 0.0179 -1.0000 -1.0000 5634738 1583071043.50 151.5067 60.0014 32.0000 1.9774 1.9778 416.9386 417.0592 0.0182 -1.0000 -1.0000 5634816 1583071043.60 151.5067 60.0014 32.0000 1.9769 1.9774 417.1370 417.2582 0.0182 -1.0000 -1.0000 5634878 1583071043.70 151.5067 60.0014 32.0000 1.9767 1.9771 417.0786 417.1990 0.0181 -1.0000 -1.0000 5634941 1583071043.80 151.5067 60.0014 32.0000 1.9774 1.9779 416.9742 417.0947 0.0181 -1.0000 -1.0000 5635222 1583071043.90 151.5042 60.0014 32.0000 1.9781 1.9786 416.9605 417.0803 0.0180 -1.0000 -1.0000 5635285 1583071044.00 151.5042 60.0014 32.0000 1.9776 1.9781 417.2166 417.3356 0.0179 -1.0000 -1.0000 5635347 1583071044.10 151.5042 60.0014 32.0000 1.9769 1.9773 416.9993 417.1189 0.0180 -1.0000 -1.0000 5635425 1583071044.20 151.5042 60.0014 32.0000 1.9778 1.9782 416.9333 417.0530 0.0180 -1.0000 -1.0000 5635488 1583071044.30 151.5042 60.0014 32.0000 1.9775 1.9779 416.9310 417.0512 0.0181 -1.0000 -1.0000 5635706 1583071044.40 151.5027 60.0014 32.0000 1.9775 1.9779 416.9532 417.0735 0.0181 -1.0000 -1.0000 5635785 1583071044.50 151.4682 60.0014 32.0000 1.9775 1.9780 417.0493 417.1690 0.0180 -1.0000 -1.0000 5635847 1583071044.60 151.4682 60.0014 32.0000 1.9773 1.9777 417.1687 417.2892 0.0181 -1.0000 -1.0000 5635909 1583071044.70 151.4682 60.0014 32.0000 1.9784 1.9789 417.2395 417.3603 0.0182 -1.0000 -1.0000 5635988 1583071044.80 151.4682 60.0014 32.0000 1.9782 1.9787 417.0758 417.1962 0.0181 -1.0000 -1.0000 5636206 1583071044.90 151.4682 60.0014 32.0000 1.9784 1.9789 416.9107 417.0309 0.0181 -1.0000 -1.0000 5636269 1583071045.00 151.4348 60.0018 32.0000 1.9782 1.9786 416.9841 417.1039 0.0180 -1.0000 -1.0000 5636347 1583071045.10 151.4348 60.0018 32.0000 1.9779 1.9784 417.0613 417.1805 0.0180 -1.0000 -1.0000 5636409 1583071045.20 151.4348 60.0018 32.0000 1.9768 1.9773 417.1000 417.2200 0.0180 -1.0000 -1.0000 5636488 1583071045.30 151.4348 60.0018 32.0000 1.9777 1.9782 417.0117 417.1314 0.0180 -1.0000 -1.0000 5636550 1583071045.40 151.4348 60.0018 32.0000 1.9781 1.9785 416.9782 417.0989 0.0181 -1.0000 -1.0000 5636722 1583071045.50 151.4407 60.0018 32.0000 1.9779 1.9783 417.0461 417.1665 0.0182 -1.0000 -1.0000 5636800 1583071045.60 151.4463 60.0018 32.0000 1.9773 1.9778 417.1664 417.2873 0.0182 -1.0000 -1.0000 5636863 1583071045.70 151.4463 60.0018 32.0000 1.9775 1.9780 417.0166 417.1374 0.0182 -1.0000 -1.0000 5636925 1583071045.80 151.4463 60.0018 32.0000 1.9783 1.9787 417.0506 417.1710 0.0180 -1.0000 -1.0000 5637003 1583071045.90 151.4463 60.0018 32.0000 1.9785 1.9789 417.0335 417.1532 0.0181 -1.0000 -1.0000 5637222 1583071046.00 151.4463 60.0018 32.0000 1.9776 1.9781 416.9439 417.0643 0.0181 -1.0000 -1.0000 5637284 1583071046.10 151.5033 60.0018 32.0000 1.9776 1.9780 417.0264 417.1472 0.0182 -1.0000 -1.0000 5637363 1583071046.20 151.5033 60.0018 32.0000 1.9774 1.9779 417.1575 417.2774 0.0179 -1.0000 -1.0000 5637425 1583071046.30 151.5033 60.0018 32.0000 1.9775 1.9780 417.0299 417.1495 0.0180 -1.0000 -1.0000 5637488 1583071046.40 151.5033 60.0018 32.0000 1.9783 1.9787 416.9828 417.1026 0.0180 -1.0000 -1.0000 5637941 1583071046.50 151.5033 60.0018 32.0000 1.9776 1.9781 417.0331 417.1529 0.0180 -1.0000 -1.0000 5638003 1583071046.60 151.5033 60.0018 32.0000 1.9775 1.9780 417.0446 417.1645 0.0180 -1.0000 -1.0000 5638066 1583071046.70 151.5033 60.0018 32.0000 1.9775 1.9779 417.1412 417.2621 0.0182 -1.0000 -1.0000 5638144 1583071046.80 151.5033 60.0018 32.0000 1.9782 1.9787 417.0535 417.1732 0.0180 -1.0000 -1.0000 5638206 1583071046.90 151.5033 60.0018 32.0000 1.9784 1.9789 416.9208 417.0409 0.0181 -1.0000 -1.0000 5638269 1583071047.00 151.5033 60.0018 32.0000 1.9790 1.9795 416.9701 417.0912 0.0183 -1.0000 -1.0000 5638331 1583071047.10 151.5049 60.0018 32.0000 1.9773 1.9778 417.1178 417.2383 0.0181 -1.0000 -1.0000 5638394 1583071047.20 151.5209 60.0018 32.0000 1.9774 1.9779 417.1645 417.2851 0.0182 -1.0000 -1.0000 5638472 1583071047.30 151.5209 60.0018 32.0000 1.9779 1.9783 417.1509 417.2718 0.0182 -1.0000 -1.0000 5638535 1583071047.40 151.5209 60.0018 32.0000 1.9783 1.9788 417.0564 417.1762 0.0181 -1.0000 -1.0000 5639175 1583071047.50 151.5209 60.0018 32.0000 1.9780 1.9785 416.9949 417.1157 0.0182 -1.0000 -1.0000 5639254 1583071047.60 151.5209 60.0018 32.0000 1.9778 1.9783 417.0832 417.2037 0.0180 -1.0000 -1.0000 5639316 1583071047.70 151.5694 60.0018 32.0000 1.9773 1.9777 417.1601 417.2792 0.0179 -1.0000 -1.0000 5639378 1583071047.80 151.5694 60.0018 32.0000 1.9776 1.9780 417.0927 417.2133 0.0181 -1.0000 -1.0000 5639441 1583071047.90 151.5694 60.0018 32.0000 1.9777 1.9782 416.9430 417.0619 0.0180 -1.0000 -1.0000 5639504 1583071048.00 151.5694 60.0018 32.0000 1.9783 1.9788 416.9289 417.0487 0.0180 -1.0000 -1.0000 5639566 1583071048.10 151.5348 60.0018 32.0000 1.9783 1.9787 416.9683 417.0876 0.0180 -1.0000 -1.0000 5639644 1583071048.20 151.5348 60.0018 32.0000 1.9772 1.9776 416.9351 417.0547 0.0180 -1.0000 -1.0000 5639706 1583071048.30 151.5348 60.0018 32.0000 1.9768 1.9773 417.1482 417.2684 0.0181 -1.0000 -1.0000 5639769 1583071048.40 151.5348 60.0018 32.0000 1.9766 1.9771 417.0757 417.1958 0.0181 -1.0000 -1.0000 5639847 1583071048.50 151.5348 60.0018 32.0000 1.9773 1.9778 417.1251 417.2457 0.0182 -1.0000 -1.0000 5639925 1583071048.60 151.5348 60.0018 32.0000 1.9781 1.9786 417.1065 417.2272 0.0182 -1.0000 -1.0000 5639988 1583071048.70 151.5348 60.0018 32.0000 1.9776 1.9780 417.1245 417.2447 0.0180 -1.0000 -1.0000 5640050 1583071048.80 151.4825 60.0018 32.0000 1.9769 1.9773 417.0828 417.2029 0.0181 -1.0000 -1.0000 5640128 1583071048.90 151.4825 60.0018 32.0000 1.9768 1.9773 417.1380 417.2579 0.0180 -1.0000 -1.0000 5640191 1583071049.00 151.4825 60.0018 32.0000 1.9778 1.9783 417.0182 417.1383 0.0182 -1.0000 -1.0000 5640441 1583071049.10 151.4825 60.0018 32.0000 1.9777 1.9781 416.9964 417.1169 0.0181 -1.0000 -1.0000 5640503 1583071049.20 151.4825 60.0018 32.0000 1.9778 1.9782 417.0254 417.1458 0.0181 -1.0000 -1.0000 5640566 1583071049.30 151.4266 60.0018 32.0000 1.9772 1.9777 416.9895 417.1106 0.0182 -1.0000 -1.0000 5640628 1583071049.40 151.4266 60.0018 32.0000 1.9765 1.9770 417.0753 417.1957 0.0181 -1.0000 -1.0000 5640691 1583071049.50 151.4266 60.0018 32.0000 1.9775 1.9780 417.0389 417.1582 0.0180 -1.0000 -1.0000 5640941 1583071049.60 151.4266 60.0018 32.0000 1.9780 1.9785 416.9252 417.0450 0.0181 -1.0000 -1.0000 5641004 1583071049.70 151.4266 60.0018 32.0000 1.9775 1.9780 417.0159 417.1361 0.0181 -1.0000 -1.0000 5641066 1583071049.80 151.4311 60.0019 32.0000 1.9772 1.9777 417.0980 417.2183 0.0181 -1.0000 -1.0000 5641128 1583071049.90 151.4389 60.0020 32.0000 1.9773 1.9778 417.0773 417.1977 0.0181 -1.0000 -1.0000 5641191 1583071050.00 151.4389 60.0020 32.0000 1.9776 1.9781 417.0285 417.1481 0.0180 -1.0000 -1.0000 5641456 1583071050.10 151.4389 60.0020 32.0000 1.9783 1.9788 416.9308 417.0497 0.0179 -1.0000 -1.0000 5641535 1583071050.20 151.4389 60.0020 32.0000 1.9774 1.9778 417.0935 417.2144 0.0182 -1.0000 -1.0000 5641597 1583071050.30 151.4389 60.0020 32.0000 1.9769 1.9773 417.1116 417.2324 0.0182 -1.0000 -1.0000 5641659 1583071050.40 151.4557 60.0020 32.0000 1.9772 1.9776 417.0797 417.1994 0.0179 -1.0000 -1.0000 5641738 1583071050.50 151.4557 60.0020 32.0000 1.9776 1.9781 417.1468 417.2662 0.0180 -1.0000 -1.0000 5641972 1583071050.60 151.4557 60.0020 32.0000 1.9778 1.9783 416.9745 417.0946 0.0181 -1.0000 -1.0000 5642035 1583071050.70 151.4557 60.0020 32.0000 1.9783 1.9788 416.9374 417.0579 0.0181 -1.0000 -1.0000 5642113 1583071050.80 151.4557 60.0020 32.0000 1.9783 1.9788 416.9616 417.0817 0.0181 -1.0000 -1.0000 5642175 1583071050.90 151.4557 60.0020 32.0000 1.9776 1.9780 417.0369 417.1578 0.0182 -1.0000 -1.0000 5642238 1583071051.00 151.4557 60.0020 32.0000 1.9769 1.9773 417.1113 417.2323 0.0183 -1.0000 -1.0000 5642925 1583071051.10 151.4557 60.0020 32.0000 1.9774 1.9778 417.0575 417.1776 0.0179 -1.0000 -1.0000 5642988 1583071051.20 151.4557 60.0020 32.0000 1.9780 1.9784 416.9659 417.0866 0.0181 -1.0000 -1.0000 5643050 1583071051.30 151.5152 60.0020 32.0000 1.9776 1.9781 416.9561 417.0758 0.0181 -1.0000 -1.0000 5643113 1583071051.40 151.5279 60.0020 32.0000 1.9773 1.9777 417.1223 417.2426 0.0180 -1.0000 -1.0000 5643175 1583071051.50 151.5279 60.0020 32.0000 1.9772 1.9777 417.1700 417.2898 0.0181 -1.0000 -1.0000 5643253 1583071051.60 151.5279 60.0020 32.0000 1.9775 1.9780 417.1874 417.3083 0.0181 -1.0000 -1.0000 5643316 1583071051.70 151.5279 60.0020 32.0000 1.9777 1.9782 417.1132 417.2330 0.0180 -1.0000 -1.0000 5643378 1583071051.80 151.5279 60.0020 32.0000 1.9781 1.9785 416.9253 417.0452 0.0181 -1.0000 -1.0000 5643456 1583071051.90 151.5279 60.0020 32.0000 1.9784 1.9788 417.0272 417.1474 0.0181 -1.0000 -1.0000 5643519 1583071052.00 151.5649 60.0020 32.0000 1.9780 1.9785 417.0877 417.2080 0.0181 -1.0000 -1.0000 5643582 1583071052.10 151.5649 60.0020 32.0000 1.9779 1.9784 417.0705 417.1901 0.0180 -1.0000 -1.0000 5643659 1583071052.20 151.5649 60.0020 32.0000 1.9775 1.9780 417.0486 417.1683 0.0180 -1.0000 -1.0000 5643722 1583071052.30 151.5649 60.0020 32.0000 1.9781 1.9786 416.9321 417.0530 0.0182 -1.0000 -1.0000 5643784 1583071052.40 151.5649 60.0020 32.0000 1.9775 1.9780 416.9454 417.0657 0.0181 -1.0000 -1.0000 5643863 1583071052.50 151.5641 60.0020 32.0000 1.9765 1.9770 417.0780 417.1980 0.0180 -1.0000 -1.0000 5643925 1583071052.60 151.5589 60.0020 32.0000 1.9768 1.9773 417.1775 417.2984 0.0181 -1.0000 -1.0000 5643988 1583071052.70 151.5589 60.0020 32.0000 1.9772 1.9777 417.0698 417.1894 0.0180 -1.0000 -1.0000 5644050 1583071052.80 151.5589 60.0020 32.0000 1.9784 1.9789 417.0079 417.1285 0.0182 -1.0000 -1.0000 5644113 1583071052.90 151.5589 60.0020 32.0000 1.9778 1.9782 416.9597 417.0794 0.0180 -1.0000 -1.0000 5644175 1583071053.00 151.5589 60.0020 32.0000 1.9764 1.9769 417.0250 417.1455 0.0181 -1.0000 -1.0000 5644253 1583071053.10 151.5084 60.0020 32.0000 1.9774 1.9779 417.0951 417.2148 0.0180 -1.0000 -1.0000 5644488 1583071053.20 151.5084 60.0020 32.0000 1.9769 1.9774 417.1852 417.3049 0.0180 -1.0000 -1.0000 5644550 1583071053.30 151.5084 60.0020 32.0000 1.9779 1.9784 417.1072 417.2278 0.0181 -1.0000 -1.0000 5644613 1583071053.40 151.5084 60.0020 32.0000 1.9782 1.9786 417.0205 417.1401 0.0180 -1.0000 -1.0000 5644675 1583071053.50 151.5084 60.0020 32.0000 1.9784 1.9789 417.0469 417.1669 0.0181 -1.0000 -1.0000 5644754 1583071053.60 151.4658 60.0020 32.0000 1.9783 1.9788 417.1477 417.2679 0.0181 -1.0000 -1.0000 5644941 1583071053.70 151.4324 60.0020 32.0000 1.9776 1.9780 417.2597 417.3799 0.0180 -1.0000 -1.0000 5645004 1583071053.80 151.4324 60.0020 32.0000 1.9775 1.9780 417.1524 417.2723 0.0180 -1.0000 -1.0000 5645082 1583071053.90 151.4324 60.0020 32.0000 1.9773 1.9778 417.0773 417.1970 0.0180 -1.0000 -1.0000 5645144 1583071054.00 151.4324 60.0020 32.0000 1.9777 1.9782 416.9583 417.0782 0.0180 -1.0000 -1.0000 5645206 1583071054.10 151.4324 60.0020 32.0000 1.9775 1.9780 417.0270 417.1475 0.0182 -1.0000 -1.0000 5645441 1583071054.20 151.4324 60.0020 32.0000 1.9775 1.9780 417.1167 417.2362 0.0180 -1.0000 -1.0000 5645504 1583071054.30 151.4324 60.0020 32.0000 1.9775 1.9779 417.2805 417.4003 0.0180 -1.0000 -1.0000 5645566 1583071054.40 151.4324 60.0020 32.0000 1.9775 1.9780 417.1064 417.2263 0.0181 -1.0000 -1.0000 5645644 1583071054.50 151.4324 60.0020 32.0000 1.9787 1.9791 417.0050 417.1250 0.0181 -1.0000 -1.0000 5645706 1583071054.60 151.4324 60.0020 32.0000 1.9785 1.9790 417.0232 417.1438 0.0180 -1.0000 -1.0000 5645769 1583071054.70 151.4701 60.0020 32.0000 1.9782 1.9787 417.0493 417.1683 0.0180 -1.0000 -1.0000 5646222 1583071054.80 151.4983 60.0020 32.0000 1.9776 1.9781 417.1542 417.2745 0.0181 -1.0000 -1.0000 5646285 1583071054.90 151.4436 60.0018 32.0000 1.9771 1.9776 417.0572 417.1775 0.0180 -1.0000 -1.0000 5646347 1583071055.00 151.4436 60.0018 32.0000 1.9782 1.9787 417.0144 417.1335 0.0180 -1.0000 -1.0000 5646409 1583071055.10 151.4436 60.0018 32.0000 1.9777 1.9782 416.9347 417.0539 0.0179 -1.0000 -1.0000 5646472 1583071055.20 151.4436 60.0018 32.0000 1.9775 1.9780 417.0792 417.1985 0.0180 -1.0000 -1.0000 5646722 1583071055.30 151.4436 60.0018 32.0000 1.9772 1.9777 417.2023 417.3222 0.0180 -1.0000 -1.0000 5646785 1583071055.40 151.4436 60.0018 32.0000 1.9773 1.9778 417.1518 417.2711 0.0180 -1.0000 -1.0000 5646847 1583071055.50 151.4465 60.0018 32.0000 1.9780 1.9785 417.0448 417.1639 0.0179 -1.0000 -1.0000 5646925 1583071055.60 151.4626 60.0018 32.0000 1.9781 1.9786 417.0210 417.1410 0.0180 -1.0000 -1.0000 5646988 1583071055.70 151.4626 60.0018 32.0000 1.9782 1.9786 417.1061 417.2258 0.0180 -1.0000 -1.0000 5647206 1583071055.80 151.4587 60.0018 32.0000 1.9772 1.9777 417.1393 417.2593 0.0180 -1.0000 -1.0000 5647285 1583071055.90 151.4318 60.0018 32.0000 1.9771 1.9775 417.0701 417.1903 0.0181 -1.0000 -1.0000 5647347 1583071056.00 151.4318 60.0018 32.0000 1.9777 1.9782 416.9543 417.0736 0.0180 -1.0000 -1.0000 5647409 1583071056.10 151.4318 60.0018 32.0000 1.9775 1.9779 416.8820 417.0019 0.0181 -1.0000 -1.0000 5647488 1583071056.20 151.4318 60.0018 32.0000 1.9777 1.9781 416.9325 417.0529 0.0181 -1.0000 -1.0000 5647659 1583071056.30 151.4318 60.0018 32.0000 1.9773 1.9777 417.0471 417.1661 0.0179 -1.0000 -1.0000 5647722 1583071056.40 151.5544 60.0018 32.0000 1.9775 1.9780 417.1215 417.2415 0.0181 -1.0000 -1.0000 5647800 1583071056.50 151.5544 60.0018 32.0000 1.9771 1.9775 417.1786 417.2989 0.0181 -1.0000 -1.0000 5647863 1583071056.60 151.5544 60.0018 32.0000 1.9767 1.9772 417.0971 417.2170 0.0180 -1.0000 -1.0000 5647925 1583071056.70 151.5544 60.0018 32.0000 1.9773 1.9777 417.0858 417.2056 0.0181 -1.0000 -1.0000 5648222 1583071056.80 151.5544 60.0018 32.0000 1.9776 1.9781 416.9459 417.0659 0.0180 -1.0000 -1.0000 5648284 1583071056.90 151.5544 60.0018 32.0000 1.9776 1.9781 417.0440 417.1635 0.0180 -1.0000 -1.0000 5648347 1583071057.00 151.5544 60.0018 32.0000 1.9770 1.9775 417.1581 417.2785 0.0182 -1.0000 -1.0000 5648425 1583071057.10 151.5544 60.0018 32.0000 1.9776 1.9780 417.1527 417.2732 0.0181 -1.0000 -1.0000 5648488 1583071057.20 151.5544 60.0018 32.0000 1.9779 1.9783 416.9818 417.1014 0.0180 -1.0000 -1.0000 5648675 1583071057.30 151.5544 60.0018 32.0000 1.9780 1.9785 416.9829 417.1026 0.0181 -1.0000 -1.0000 5648738 1583071057.40 151.5544 60.0018 32.0000 1.9781 1.9786 417.0020 417.1226 0.0182 -1.0000 -1.0000 5648800 1583071057.50 151.5051 60.0018 32.0000 1.9773 1.9778 417.1892 417.3098 0.0181 -1.0000 -1.0000 5648878 1583071057.60 151.5068 60.0018 32.0000 1.9766 1.9771 417.1519 417.2720 0.0180 -1.0000 -1.0000 5648941 1583071057.70 151.5163 60.0018 32.0000 1.9767 1.9771 417.1336 417.2528 0.0180 -1.0000 -1.0000 5649206 1583071057.80 151.5163 60.0018 32.0000 1.9779 1.9784 417.0540 417.1736 0.0180 -1.0000 -1.0000 5649285 1583071057.90 151.5163 60.0018 32.0000 1.9775 1.9780 416.8624 416.9826 0.0181 -1.0000 -1.0000 5649347 1583071058.00 151.5163 60.0018 32.0000 1.9769 1.9773 417.0590 417.1779 0.0178 -1.0000 -1.0000 5649409 1583071058.10 151.5163 60.0018 32.0000 1.9767 1.9772 417.0805 417.2005 0.0182 -1.0000 -1.0000 5649472 1583071058.20 151.5320 60.0018 32.0000 1.9771 1.9776 417.0445 417.1638 0.0179 -1.0000 -1.0000 5649956 1583071058.30 151.5432 60.0018 32.0000 1.9774 1.9779 417.0110 417.1304 0.0180 -1.0000 -1.0000 5650019 1583071058.40 151.5432 60.0018 32.0000 1.9775 1.9779 416.9703 417.0905 0.0181 -1.0000 -1.0000 5650081 1583071058.50 151.5432 60.0018 32.0000 1.9778 1.9782 416.9100 417.0297 0.0180 -1.0000 -1.0000 5650159 1583071058.60 151.5432 60.0018 32.0000 1.9776 1.9780 417.0124 417.1322 0.0181 -1.0000 -1.0000 5650222 1583071058.70 151.5432 60.0018 32.0000 1.9762 1.9766 417.1482 417.2688 0.0181 -1.0000 -1.0000 5650285 1583071058.80 151.5432 60.0018 32.0000 1.9764 1.9769 417.1247 417.2447 0.0181 -1.0000 -1.0000 5650347 1583071058.90 151.5227 60.0018 32.0000 1.9776 1.9781 416.9792 417.0988 0.0180 -1.0000 -1.0000 5650409 1583071059.00 151.4583 60.0018 32.0000 1.9778 1.9783 417.0176 417.1371 0.0180 -1.0000 -1.0000 5650488 1583071059.10 151.4583 60.0018 32.0000 1.9765 1.9769 417.1955 417.3148 0.0178 -1.0000 -1.0000 5650550 1583071059.20 151.4583 60.0018 32.0000 1.9775 1.9779 417.1474 417.2671 0.0181 -1.0000 -1.0000 5650628 1583071059.30 151.5485 60.0018 32.0000 1.9780 1.9785 417.0530 417.1732 0.0181 -1.0000 -1.0000 5650909 1583071059.40 151.5485 60.0018 32.0000 1.9786 1.9791 417.0246 417.1448 0.0181 -1.0000 -1.0000 5650972 1583071059.50 151.5485 60.0018 32.0000 1.9776 1.9781 417.1324 417.2534 0.0182 -1.0000 -1.0000 5651050 1583071059.60 151.5289 60.0015 32.0000 1.9771 1.9775 417.2364 417.3566 0.0181 -1.0000 -1.0000 5651113 1583071059.70 151.5116 60.0013 32.0000 1.9762 1.9767 417.2173 417.3381 0.0181 -1.0000 -1.0000 5651175 1583071059.80 151.5116 60.0013 32.0000 1.9785 1.9790 417.1270 417.2470 0.0181 -1.0000 -1.0000 5651456 1583071059.90 151.5116 60.0013 32.0000 1.9785 1.9789 417.0298 417.1499 0.0181 -1.0000 -1.0000 5651519 1583071060.00 151.5116 60.0013 32.0000 1.9780 1.9785 416.9831 417.1029 0.0180 -1.0000 -1.0000 5651582 1583071060.10 151.5116 60.0013 32.0000 1.9773 1.9778 417.0421 417.1625 0.0182 -1.0000 -1.0000 5651659 1583071060.20 151.5116 60.0013 32.0000 1.9771 1.9775 417.0625 417.1831 0.0181 -1.0000 -1.0000 5651722 1583071060.30 151.5116 60.0013 32.0000 1.9773 1.9778 417.0724 417.1919 0.0180 -1.0000 -1.0000 5652144 1583071060.40 151.5116 60.0013 32.0000 1.9780 1.9785 416.9564 417.0772 0.0181 -1.0000 -1.0000 5652222 1583071060.50 151.5116 60.0013 32.0000 1.9776 1.9780 417.0202 417.1397 0.0179 -1.0000 -1.0000 5652285 1583071060.60 151.5116 60.0013 32.0000 1.9772 1.9777 417.1626 417.2837 0.0183 -1.0000 -1.0000 5652347 1583071060.70 151.4165 60.0013 32.0000 1.9767 1.9771 417.1991 417.3188 0.0180 -1.0000 -1.0000 5652425 1583071060.80 151.4165 60.0013 32.0000 1.9780 1.9785 417.1287 417.2485 0.0181 -1.0000 -1.0000 5652488 1583071060.90 151.4165 60.0013 32.0000 1.9783 1.9788 417.0801 417.2003 0.0181 -1.0000 -1.0000 5652550 1583071061.00 151.4165 60.0013 32.0000 1.9783 1.9787 417.0974 417.2179 0.0181 -1.0000 -1.0000 5652613 1583071061.10 151.4875 60.0013 32.0000 1.9774 1.9779 417.1737 417.2937 0.0181 -1.0000 -1.0000 5652675 1583071061.20 151.4748 60.0013 32.0000 1.9776 1.9781 417.2161 417.3362 0.0180 -1.0000 -1.0000 5652753 1583071061.30 151.4758 60.0013 32.0000 1.9782 1.9787 417.1723 417.2917 0.0180 -1.0000 -1.0000 5652816 1583071061.40 151.4962 60.0013 32.0000 1.9782 1.9787 417.0026 417.1235 0.0181 -1.0000 -1.0000 5653144 1583071061.50 151.4962 60.0013 32.0000 1.9778 1.9783 416.9977 417.1170 0.0181 -1.0000 -1.0000 5653222 1583071061.60 151.4962 60.0013 32.0000 1.9775 1.9780 417.1219 417.2426 0.0181 -1.0000 -1.0000 5653285 1583071061.70 151.4962 60.0013 32.0000 1.9772 1.9777 417.2154 417.3357 0.0181 -1.0000 -1.0000 5653347 1583071061.80 151.4962 60.0013 32.0000 1.9777 1.9782 417.0860 417.2055 0.0180 -1.0000 -1.0000 5653409 1583071061.90 151.5009 60.0013 32.0000 1.9773 1.9777 417.0091 417.1291 0.0181 -1.0000 -1.0000 5653488 1583071062.00 151.5009 60.0013 32.0000 1.9779 1.9784 416.9658 417.0853 0.0180 -1.0000 -1.0000 5653550 1583071062.10 151.5009 60.0013 32.0000 1.9782 1.9787 416.9952 417.1159 0.0181 -1.0000 -1.0000 5653613 1583071062.20 151.5009 60.0013 32.0000 1.9771 1.9776 417.0886 417.2083 0.0180 -1.0000 -1.0000 5653675 1583071062.30 151.5009 60.0013 32.0000 1.9776 1.9780 417.1732 417.2921 0.0179 -1.0000 -1.0000 5653738 1583071062.40 151.5048 60.0013 32.0000 1.9773 1.9778 417.1805 417.3003 0.0180 -1.0000 -1.0000 5653816 1583071062.50 151.5089 60.0013 32.0000 1.9773 1.9778 417.0661 417.1860 0.0181 -1.0000 -1.0000 5653878 1583071062.60 151.5089 60.0013 32.0000 1.9779 1.9783 416.9724 417.0928 0.0181 -1.0000 -1.0000 5653941 1583071062.70 151.5089 60.0013 32.0000 1.9782 1.9787 417.1375 417.2584 0.0181 -1.0000 -1.0000 5654019 1583071062.80 151.5089 60.0013 32.0000 1.9770 1.9775 417.0735 417.1930 0.0179 -1.0000 -1.0000 5654081 1583071062.90 151.5089 60.0013 32.0000 1.9767 1.9771 417.1812 417.3006 0.0180 -1.0000 -1.0000 5654253 1583071063.00 151.5437 60.0013 32.0000 1.9769 1.9774 417.1333 417.2538 0.0181 -1.0000 -1.0000 5654316 1583071063.10 151.5437 60.0013 32.0000 1.9778 1.9782 417.0471 417.1657 0.0178 -1.0000 -1.0000 5654378 1583071063.20 151.5437 60.0013 32.0000 1.9779 1.9783 416.9893 417.1084 0.0180 -1.0000 -1.0000 5654456 1583071063.30 151.5437 60.0013 32.0000 1.9769 1.9774 417.0536 417.1733 0.0180 -1.0000 -1.0000 5654519 1583071063.40 151.5437 60.0013 32.0000 1.9768 1.9773 417.1181 417.2375 0.0180 -1.0000 -1.0000 5655206 1583071063.50 151.4506 60.0013 32.0000 1.9769 1.9774 417.1874 417.3073 0.0180 -1.0000 -1.0000 5655269 1583071063.60 151.4506 60.0013 32.0000 1.9775 1.9779 417.0116 417.1311 0.0180 -1.0000 -1.0000 5655331 1583071063.70 151.4506 60.0013 32.0000 1.9776 1.9780 417.0083 417.1280 0.0180 -1.0000 -1.0000 5655394 1583071063.80 151.4506 60.0013 32.0000 1.9774 1.9779 417.1076 417.2265 0.0179 -1.0000 -1.0000 5655472 1583071063.90 151.4506 60.0013 32.0000 1.9771 1.9776 417.2143 417.3332 0.0179 -1.0000 -1.0000 5655706 1583071064.00 151.4512 60.0013 32.0000 1.9779 1.9784 417.1489 417.2673 0.0178 -1.0000 -1.0000 5655769 1583071064.10 151.4554 60.0013 32.0000 1.9780 1.9785 417.0850 417.2052 0.0180 -1.0000 -1.0000 5655847 1583071064.20 151.4554 60.0013 32.0000 1.9787 1.9792 416.9981 417.1168 0.0179 -1.0000 -1.0000 5655909 1583071064.30 151.4554 60.0013 32.0000 1.9786 1.9791 417.0263 417.1460 0.0180 -1.0000 -1.0000 5655972 1583071064.40 151.4554 60.0013 32.0000 1.9775 1.9780 417.0141 417.1341 0.0180 -1.0000 -1.0000 5656050 1583071064.50 151.4554 60.0013 32.0000 1.9775 1.9780 417.1308 417.2499 0.0179 -1.0000 -1.0000 5656113 1583071064.60 151.4548 60.0010 32.0000 1.9781 1.9786 417.1449 417.2646 0.0180 -1.0000 -1.0000 5656175 1583071064.70 151.4548 60.0010 32.0000 1.9783 1.9787 417.1131 417.2332 0.0181 -1.0000 -1.0000 5656253 1583071064.80 151.4548 60.0010 32.0000 1.9784 1.9789 417.0306 417.1508 0.0180 -1.0000 -1.0000 5656316 1583071064.90 151.4548 60.0010 32.0000 1.9771 1.9776 417.0777 417.1970 0.0180 -1.0000 -1.0000 5656378 1583071065.00 151.4548 60.0010 32.0000 1.9770 1.9775 417.1526 417.2721 0.0180 -1.0000 -1.0000 5656441 1583071065.10 151.4548 60.0010 32.0000 1.9772 1.9777 417.2298 417.3494 0.0180 -1.0000 -1.0000 5656503 1583071065.20 151.4674 60.0010 32.0000 1.9778 1.9783 417.0019 417.1205 0.0178 -1.0000 -1.0000 5656581 1583071065.30 151.5075 60.0010 32.0000 1.9787 1.9791 416.9601 417.0788 0.0179 -1.0000 -1.0000 5656644 1583071065.40 151.5075 60.0010 32.0000 1.9777 1.9782 417.1300 417.2493 0.0179 -1.0000 -1.0000 5656706 1583071065.50 151.5075 60.0010 32.0000 1.9774 1.9779 417.1738 417.2916 0.0178 -1.0000 -1.0000 5656956 1583071065.60 151.5075 60.0010 32.0000 1.9772 1.9776 417.1265 417.2461 0.0180 -1.0000 -1.0000 5657019 1583071065.70 151.5075 60.0010 32.0000 1.9786 1.9791 417.0869 417.2065 0.0180 -1.0000 -1.0000 5657082 1583071065.80 151.5254 60.0010 32.0000 1.9784 1.9789 416.9029 417.0216 0.0179 -1.0000 -1.0000 5657144 1583071065.90 151.5254 60.0010 32.0000 1.9782 1.9786 417.0117 417.1310 0.0180 -1.0000 -1.0000 5657206 1583071066.00 151.5254 60.0010 32.0000 1.9782 1.9787 417.1688 417.2878 0.0178 -1.0000 -1.0000 5657441 1583071066.10 151.5254 60.0010 32.0000 1.9777 1.9781 417.1531 417.2727 0.0181 -1.0000 -1.0000 5657503 1583071066.20 151.5254 60.0010 32.0000 1.9784 1.9789 416.9864 417.1051 0.0179 -1.0000 -1.0000 5657566 1583071066.30 151.5241 60.0010 32.0000 1.9789 1.9794 417.0821 417.2019 0.0180 -1.0000 -1.0000 5657628 1583071066.40 151.5195 60.0010 32.0000 1.9779 1.9784 417.1287 417.2478 0.0179 -1.0000 -1.0000 5657706 1583071066.50 151.5195 60.0010 32.0000 1.9774 1.9779 417.2065 417.3258 0.0179 -1.0000 -1.0000 5658175 1583071066.60 151.5195 60.0010 32.0000 1.9775 1.9780 417.1032 417.2227 0.0180 -1.0000 -1.0000 5658238 1583071066.70 151.5195 60.0010 32.0000 1.9771 1.9775 417.1234 417.2427 0.0179 -1.0000 -1.0000 5658316 1583071066.80 151.5195 60.0010 32.0000 1.9775 1.9780 417.0775 417.1954 0.0177 -1.0000 -1.0000 5658378 1583071066.90 151.5266 60.0010 32.0000 1.9777 1.9782 416.9679 417.0869 0.0179 -1.0000 -1.0000 5658441 1583071067.00 151.5266 60.0010 32.0000 1.9774 1.9779 416.9959 417.1152 0.0179 -1.0000 -1.0000 5658753 1583071067.10 151.5266 60.0010 32.0000 1.9771 1.9776 417.0818 417.1999 0.0178 -1.0000 -1.0000 5658816 1583071067.20 151.5266 60.0010 32.0000 1.9773 1.9777 417.0984 417.2172 0.0179 -1.0000 -1.0000 5658894 1583071067.30 151.5266 60.0010 32.0000 1.9783 1.9787 417.0822 417.2009 0.0179 -1.0000 -1.0000 5658956 1583071067.40 151.5005 60.0010 32.0000 1.9782 1.9786 416.9519 417.0705 0.0178 -1.0000 -1.0000 5659019 1583071067.50 151.4968 60.0010 32.0000 1.9777 1.9782 416.9207 417.0389 0.0178 -1.0000 -1.0000 5659175 1583071067.60 151.4968 60.0010 32.0000 1.9774 1.9778 417.0751 417.1949 0.0179 -1.0000 -1.0000 5659238 1583071067.70 151.4968 60.0010 32.0000 1.9774 1.9779 417.0781 417.1967 0.0179 -1.0000 -1.0000 5659300 1583071067.80 151.4968 60.0010 32.0000 1.9769 1.9773 417.0680 417.1877 0.0180 -1.0000 -1.0000 5659378 1583071067.90 151.4972 60.0010 32.0000 1.9783 1.9788 417.0693 417.1888 0.0180 -1.0000 -1.0000 5659441 1583071068.00 151.5026 60.0010 32.0000 1.9781 1.9785 416.9172 417.0371 0.0181 -1.0000 -1.0000 5659503 1583071068.10 151.5026 60.0010 32.0000 1.9774 1.9779 416.9305 417.0498 0.0179 -1.0000 -1.0000 5659691 1583071068.20 151.5026 60.0010 32.0000 1.9773 1.9777 417.1673 417.2859 0.0178 -1.0000 -1.0000 5659753 1583071068.30 151.5026 60.0010 32.0000 1.9765 1.9770 417.1267 417.2453 0.0179 -1.0000 -1.0000 5659816 1583071068.40 151.5026 60.0010 32.0000 1.9780 1.9784 416.9742 417.0936 0.0179 -1.0000 -1.0000 5659894 1583071068.50 151.4732 60.0010 32.0000 1.9780 1.9785 416.8812 417.0007 0.0180 -1.0000 -1.0000 5659956 1583071068.60 151.4732 60.0010 32.0000 1.9773 1.9778 416.9787 417.0972 0.0179 -1.0000 -1.0000 5700019 1583071068.70 151.4732 60.0010 32.0000 1.9772 1.9776 417.1581 417.2769 0.0178 -1.0000 -1.0000 5700097 1583071068.80 151.4732 60.0010 32.0000 1.9783 1.9787 417.1399 417.2584 0.0179 -1.0000 -1.0000 5700159 1583071068.90 151.4732 60.0010 32.0000 1.9783 1.9788 417.1044 417.2244 0.0180 -1.0000 -1.0000 5700222 1583071069.00 151.4732 60.0010 32.0000 1.9770 1.9774 416.9245 417.0434 0.0179 -1.0000 -1.0000 5700284 1583071069.10 151.4533 60.0010 32.0000 1.9779 1.9783 417.0109 417.1295 0.0178 -1.0000 -1.0000 5700691 1583071069.20 151.4533 60.0010 32.0000 1.9773 1.9778 417.1329 417.2519 0.0179 -1.0000 -1.0000 5700753 1583071069.30 151.4533 60.0010 32.0000 1.9775 1.9779 417.1651 417.2838 0.0179 -1.0000 -1.0000 5700816 1583071069.40 151.4533 60.0010 32.0000 1.9769 1.9774 417.1235 417.2428 0.0180 -1.0000 -1.0000 5700878 1583071069.50 151.4533 60.0010 32.0000 1.9779 1.9783 416.9475 417.0668 0.0180 -1.0000 -1.0000 5700956 1583071069.60 151.4677 60.0009 32.0000 1.9781 1.9786 416.9311 417.0511 0.0180 -1.0000 -1.0000 5701019 1583071069.70 151.4694 60.0008 32.0000 1.9782 1.9787 417.0296 417.1489 0.0179 -1.0000 -1.0000 5701081 1583071069.80 151.4694 60.0008 32.0000 1.9780 1.9784 417.1812 417.3006 0.0180 -1.0000 -1.0000 5701159 1583071069.90 151.4694 60.0008 32.0000 1.9775 1.9779 417.1961 417.3156 0.0180 -1.0000 -1.0000 5701222 1583071070.00 151.4694 60.0008 32.0000 1.9776 1.9780 417.0530 417.1726 0.0180 -1.0000 -1.0000 5701284 1583071070.10 151.4694 60.0008 32.0000 1.9777 1.9782 416.9952 417.1143 0.0179 -1.0000 -1.0000 5701488 1583071070.20 151.4706 60.0008 32.0000 1.9780 1.9785 416.9802 417.0988 0.0179 -1.0000 -1.0000 5701550 1583071070.30 151.4985 60.0008 32.0000 1.9776 1.9781 416.9817 417.1008 0.0180 -1.0000 -1.0000 5701597 1583071070.40 151.4985 60.0008 32.0000 1.9775 1.9780 417.0780 417.1970 0.0178 -1.0000 -1.0000 5701675 1583071070.50 151.4985 60.0008 32.0000 1.9771 1.9775 417.2209 417.3396 0.0179 -1.0000 -1.0000 5701738 1583071070.60 151.4985 60.0008 32.0000 1.9779 1.9784 417.1069 417.2260 0.0179 -1.0000 -1.0000 5702222 1583071070.70 151.4985 60.0008 32.0000 1.9781 1.9786 416.9510 417.0701 0.0180 -1.0000 -1.0000 5702300 1583071070.80 151.4877 60.0008 32.0000 1.9779 1.9783 417.1152 417.2339 0.0178 -1.0000 -1.0000 5702363 1583071070.90 151.4874 60.0008 32.0000 1.9773 1.9777 417.1455 417.2645 0.0179 -1.0000 -1.0000 5702472 1583071071.00 151.4874 60.0008 32.0000 1.9771 1.9776 417.0415 417.1599 0.0178 -1.0000 -1.0000 5702550 1583071071.10 151.4874 60.0008 32.0000 1.9785 1.9790 417.0193 417.1382 0.0180 -1.0000 -1.0000 5702613 1583071071.20 151.4874 60.0008 32.0000 1.9773 1.9778 416.9922 417.1114 0.0179 -1.0000 -1.0000 5702691 1583071071.30 151.4895 60.0008 32.0000 1.9772 1.9776 417.0794 417.1983 0.0179 -1.0000 -1.0000 5702753 1583071071.40 151.5548 60.0008 32.0000 1.9776 1.9781 417.1606 417.2798 0.0179 -1.0000 -1.0000 5702816 1583071071.50 151.5548 60.0008 32.0000 1.9781 1.9785 417.1183 417.2369 0.0178 -1.0000 -1.0000 5702878 1583071071.60 151.5548 60.0008 32.0000 1.9780 1.9784 416.9952 417.1141 0.0179 -1.0000 -1.0000 5702941 1583071071.70 151.5548 60.0008 32.0000 1.9777 1.9781 416.9181 417.0372 0.0179 -1.0000 -1.0000 5703753 1583071071.80 151.5548 60.0008 32.0000 1.9774 1.9779 417.0686 417.1880 0.0180 -1.0000 -1.0000 5703831 1583071071.90 151.5553 60.0008 32.0000 1.9770 1.9775 417.2359 417.3541 0.0177 -1.0000 -1.0000 5703894 1583071072.00 151.5553 60.0008 32.0000 1.9767 1.9772 417.1102 417.2289 0.0179 -1.0000 -1.0000 5703956 1583071072.10 151.5553 60.0008 32.0000 1.9781 1.9786 417.0880 417.2074 0.0180 -1.0000 -1.0000 5704035 1583071072.20 151.5553 60.0008 32.0000 1.9776 1.9781 417.0931 417.2124 0.0179 -1.0000 -1.0000 5704097 1583071072.30 151.5553 60.0008 32.0000 1.9780 1.9784 417.0669 417.1857 0.0179 -1.0000 -1.0000 5704159 1583071072.40 151.5057 60.0008 32.0000 1.9777 1.9782 417.0976 417.2158 0.0178 -1.0000 -1.0000 5704238 1583071072.50 151.4624 60.0008 32.0000 1.9772 1.9776 417.1882 417.3062 0.0177 -1.0000 -1.0000 5704300 1583071072.60 151.4624 60.0008 32.0000 1.9768 1.9773 417.1553 417.2747 0.0180 -1.0000 -1.0000 5704363 1583071072.70 151.4624 60.0008 32.0000 1.9771 1.9776 416.9801 417.0992 0.0179 -1.0000 -1.0000 5704425 1583071072.80 151.4624 60.0008 32.0000 1.9771 1.9776 416.9645 417.0835 0.0180 -1.0000 -1.0000 5704488 1583071072.90 151.4624 60.0008 32.0000 1.9773 1.9778 416.9595 417.0781 0.0178 -1.0000 -1.0000 5704550 1583071073.00 151.4152 60.0008 32.0000 1.9771 1.9776 417.2280 417.3464 0.0179 -1.0000 -1.0000 5704628 1583071073.10 151.4152 60.0008 32.0000 1.9768 1.9773 417.0921 417.2119 0.0180 -1.0000 -1.0000 5704691 1583071073.20 151.4152 60.0008 32.0000 1.9778 1.9783 416.9177 417.0370 0.0180 -1.0000 -1.0000 5704941 1583071073.30 151.4152 60.0008 32.0000 1.9774 1.9779 416.9801 417.1000 0.0180 -1.0000 -1.0000 5705003 1583071073.40 151.4152 60.0008 32.0000 1.9771 1.9775 417.0628 417.1830 0.0181 -1.0000 -1.0000 5705066 1583071073.50 151.4152 60.0008 32.0000 1.9765 1.9769 417.1308 417.2498 0.0178 -1.0000 -1.0000 5705128 1583071073.60 151.4119 60.0008 32.0000 1.9767 1.9771 417.1030 417.2213 0.0178 -1.0000 -1.0000 5705206 1583071073.70 151.3891 60.0008 32.0000 1.9768 1.9773 417.1073 417.2261 0.0179 -1.0000 -1.0000 5705425 1583071073.80 151.3891 60.0008 32.0000 1.9775 1.9780 416.9981 417.1179 0.0180 -1.0000 -1.0000 5705503 1583071073.90 151.3891 60.0008 32.0000 1.9778 1.9783 416.9513 417.0703 0.0178 -1.0000 -1.0000 5705566 1583071074.00 151.3891 60.0008 32.0000 1.9771 1.9776 416.9319 417.0504 0.0178 -1.0000 -1.0000 5705628 1583071074.10 151.3891 60.0008 32.0000 1.9765 1.9769 417.1150 417.2332 0.0178 -1.0000 -1.0000 5705691 1583071074.20 151.4506 60.0008 32.0000 1.9776 1.9780 417.0559 417.1741 0.0178 -1.0000 -1.0000 5706175 1583071074.30 151.4506 60.0008 32.0000 1.9777 1.9781 417.0114 417.1299 0.0178 -1.0000 -1.0000 5706238 1583071074.40 151.4506 60.0008 32.0000 1.9775 1.9780 416.9717 417.0907 0.0179 -1.0000 -1.0000 5706316 1583071074.50 151.4506 60.0008 32.0000 1.9775 1.9780 417.1134 417.2329 0.0180 -1.0000 -1.0000 5706363 1583071074.60 151.4506 60.0008 32.0000 1.9771 1.9776 417.1980 417.3177 0.0180 -1.0000 -1.0000 5706441 1583071074.70 151.4342 60.0010 32.0000 1.9777 1.9781 417.0731 417.1922 0.0179 -1.0000 -1.0000 5706503 1583071074.80 151.4152 60.0013 32.0000 1.9779 1.9783 417.0179 417.1370 0.0180 -1.0000 -1.0000 5706566 1583071074.90 151.4152 60.0013 32.0000 1.9783 1.9788 417.0030 417.1226 0.0180 -1.0000 -1.0000 5706628 1583071075.00 151.4152 60.0013 32.0000 1.9780 1.9785 416.9786 417.0979 0.0179 -1.0000 -1.0000 5706706 1583071075.10 151.4152 60.0013 32.0000 1.9772 1.9777 417.0769 417.1955 0.0179 -1.0000 -1.0000 5706769 1583071075.20 151.4152 60.0013 32.0000 1.9772 1.9777 417.1460 417.2655 0.0179 -1.0000 -1.0000 5706847 1583071075.30 151.4557 60.0013 32.0000 1.9777 1.9782 417.0551 417.1743 0.0179 -1.0000 -1.0000 5706909 1583071075.40 151.4557 60.0013 32.0000 1.9783 1.9788 416.9671 417.0869 0.0180 -1.0000 -1.0000 5706972 1583071075.50 151.4557 60.0013 32.0000 1.9781 1.9786 417.0255 417.1447 0.0178 -1.0000 -1.0000 5707035 1583071075.60 151.4557 60.0013 32.0000 1.9772 1.9777 417.0553 417.1735 0.0177 -1.0000 -1.0000 5707097 1583071075.70 151.5801 60.0013 32.0000 1.9773 1.9778 417.1059 417.2248 0.0179 -1.0000 -1.0000 5707159 1583071075.80 151.5801 60.0013 32.0000 1.9771 1.9776 417.2263 417.3445 0.0178 -1.0000 -1.0000 5707238 1583071075.90 151.5801 60.0013 32.0000 1.9779 1.9783 417.1262 417.2448 0.0178 -1.0000 -1.0000 5707300 1583071076.00 151.5801 60.0013 32.0000 1.9785 1.9790 417.0069 417.1259 0.0179 -1.0000 -1.0000 5707363 1583071076.10 151.5801 60.0013 32.0000 1.9777 1.9782 417.0425 417.1612 0.0179 -1.0000 -1.0000 5707441 1583071076.20 151.5801 60.0013 32.0000 1.9775 1.9779 417.0770 417.1962 0.0179 -1.0000 -1.0000 5707503 1583071076.30 151.5744 60.0013 32.0000 1.9774 1.9779 417.1849 417.3043 0.0180 -1.0000 -1.0000 5707722 1583071076.40 151.5593 60.0013 32.0000 1.9772 1.9776 417.1609 417.2797 0.0179 -1.0000 -1.0000 5707800 1583071076.50 151.5593 60.0013 32.0000 1.9772 1.9777 416.9970 417.1159 0.0179 -1.0000 -1.0000 5707863 1583071076.60 151.5593 60.0013 32.0000 1.9779 1.9784 417.0099 417.1280 0.0177 -1.0000 -1.0000 5707925 1583071076.70 151.5593 60.0013 32.0000 1.9776 1.9780 417.0841 417.2019 0.0178 -1.0000 -1.0000 5708003 1583071076.80 151.5593 60.0013 32.0000 1.9779 1.9784 417.1326 417.2516 0.0179 -1.0000 -1.0000 5708753 1583071076.90 151.5570 60.0013 32.0000 1.9785 1.9789 417.0282 417.1474 0.0180 -1.0000 -1.0000 5708831 1583071077.00 151.5466 60.0013 32.0000 1.9781 1.9786 417.0345 417.1538 0.0179 -1.0000 -1.0000 5708909 1583071077.10 151.5466 60.0013 32.0000 1.9783 1.9787 416.9933 417.1129 0.0180 -1.0000 -1.0000 5708972 1583071077.20 151.5466 60.0013 32.0000 1.9774 1.9779 416.9881 417.1075 0.0180 -1.0000 -1.0000 5709050 1583071077.30 151.5466 60.0013 32.0000 1.9768 1.9772 417.1197 417.2392 0.0180 -1.0000 -1.0000 5709113 1583071077.40 151.5466 60.0013 32.0000 1.9770 1.9775 417.1306 417.2493 0.0178 -1.0000 -1.0000 5709175 1583071077.50 151.4589 60.0013 32.0000 1.9778 1.9783 417.1846 417.3027 0.0177 -1.0000 -1.0000 5709238 1583071077.60 151.4589 60.0013 32.0000 1.9774 1.9778 417.0837 417.2013 0.0177 -1.0000 -1.0000 5709316 1583071077.70 151.4589 60.0013 32.0000 1.9778 1.9783 417.0239 417.1427 0.0179 -1.0000 -1.0000 5709378 1583071077.80 151.4589 60.0013 32.0000 1.9770 1.9775 417.0812 417.1997 0.0178 -1.0000 -1.0000 5709456 1583071077.90 151.4589 60.0013 32.0000 1.9768 1.9773 417.1510 417.2696 0.0179 -1.0000 -1.0000 5709519 1583071078.00 151.4583 60.0013 32.0000 1.9768 1.9773 417.1235 417.2417 0.0178 -1.0000 -1.0000 5709582 1583071078.10 151.4519 60.0013 32.0000 1.9781 1.9786 416.9949 417.1142 0.0179 -1.0000 -1.0000 5709659 1583071078.20 151.4519 60.0013 32.0000 1.9784 1.9789 416.9827 417.1018 0.0179 -1.0000 -1.0000 5709722 1583071078.30 151.4519 60.0013 32.0000 1.9773 1.9778 416.9379 417.0568 0.0179 -1.0000 -1.0000 5709785 1583071078.40 151.4519 60.0013 32.0000 1.9769 1.9773 417.0618 417.1814 0.0180 -1.0000 -1.0000 5710175 1583071078.50 151.4519 60.0013 32.0000 1.9764 1.9769 417.1798 417.2989 0.0179 -1.0000 -1.0000 5710238 1583071078.60 151.4717 60.0013 32.0000 1.9769 1.9773 417.1262 417.2447 0.0178 -1.0000 -1.0000 5710300 1583071078.70 151.4717 60.0013 32.0000 1.9783 1.9787 417.0223 417.1413 0.0179 -1.0000 -1.0000 5710363 1583071078.80 151.4717 60.0013 32.0000 1.9780 1.9784 416.9523 417.0727 0.0180 -1.0000 -1.0000 5710425 1583071078.90 151.4717 60.0013 32.0000 1.9779 1.9784 417.1111 417.2300 0.0179 -1.0000 -1.0000 5710488 1583071079.00 151.4717 60.0013 32.0000 1.9780 1.9785 417.1341 417.2523 0.0177 -1.0000 -1.0000 5710566 1583071079.10 151.4592 60.0013 32.0000 1.9786 1.9790 417.0929 417.2114 0.0179 -1.0000 -1.0000 5710628 1583071079.20 151.4515 60.0013 32.0000 1.9790 1.9794 416.9331 417.0527 0.0180 -1.0000 -1.0000 5710706 1583071079.30 151.4515 60.0013 32.0000 1.9784 1.9789 416.9623 417.0819 0.0180 -1.0000 -1.0000 5710769 1583071079.40 151.4515 60.0013 32.0000 1.9777 1.9782 416.9683 417.0867 0.0178 -1.0000 -1.0000 5710831 1583071079.50 151.4515 60.0013 32.0000 1.9771 1.9776 417.0920 417.2108 0.0179 -1.0000 -1.0000 5710909 1583071079.60 151.4515 60.0013 32.0000 1.9768 1.9773 417.1403 417.2590 0.0178 -1.0000 -1.0000 5710956 1583071079.70 151.4515 60.0013 32.0000 1.9778 1.9783 417.0857 417.2044 0.0179 -1.0000 -1.0000 5711035 1583071079.80 151.4979 60.0012 32.0000 1.9779 1.9783 417.0296 417.1475 0.0177 -1.0000 -1.0000 5711097 1583071079.90 151.5583 60.0012 32.0000 1.9780 1.9785 417.0353 417.1533 0.0178 -1.0000 -1.0000 5711472 1583071080.00 151.5583 60.0012 32.0000 1.9774 1.9778 417.1508 417.2693 0.0179 -1.0000 -1.0000 5711535 1583071080.10 151.5583 60.0012 32.0000 1.9773 1.9778 417.1793 417.2985 0.0179 -1.0000 -1.0000 5711613 1583071080.20 151.5583 60.0012 32.0000 1.9777 1.9782 417.1417 417.2601 0.0178 -1.0000 -1.0000 5711675 1583071080.30 151.5583 60.0012 32.0000 1.9774 1.9779 417.0167 417.1354 0.0179 -1.0000 -1.0000 5711738 1583071080.40 151.5583 60.0012 32.0000 1.9774 1.9779 416.8925 417.0114 0.0179 -1.0000 -1.0000 5711988 1583071080.50 151.5640 60.0012 32.0000 1.9775 1.9779 417.0033 417.1223 0.0179 -1.0000 -1.0000 5712050 1583071080.60 151.5640 60.0012 32.0000 1.9775 1.9780 417.1383 417.2569 0.0178 -1.0000 -1.0000 5712113 1583071080.70 151.5640 60.0012 32.0000 1.9776 1.9781 417.1089 417.2268 0.0178 -1.0000 -1.0000 5712191 1583071080.80 151.5640 60.0012 32.0000 1.9782 1.9787 417.0269 417.1449 0.0178 -1.0000 -1.0000 5712253 1583071080.90 151.5640 60.0012 32.0000 1.9782 1.9787 416.9338 417.0531 0.0180 -1.0000 -1.0000 5712535 1583071081.00 151.5640 60.0012 32.0000 1.9779 1.9784 416.9170 417.0363 0.0179 -1.0000 -1.0000 5712597 1583071081.10 151.5466 60.0012 32.0000 1.9775 1.9780 417.1143 417.2338 0.0180 -1.0000 -1.0000 5712659 1583071081.20 151.5466 60.0012 32.0000 1.9773 1.9777 417.1597 417.2789 0.0179 -1.0000 -1.0000 5712738 1583071081.30 151.5466 60.0012 32.0000 1.9778 1.9783 417.0255 417.1445 0.0179 -1.0000 -1.0000 5712800 1583071081.40 151.5466 60.0012 32.0000 1.9780 1.9784 416.9692 417.0874 0.0178 -1.0000 -1.0000 5712956 1583071081.50 151.5466 60.0012 32.0000 1.9776 1.9781 416.9584 417.0764 0.0178 -1.0000 -1.0000 5713035 1583071081.60 151.5033 60.0012 32.0000 1.9775 1.9780 416.9929 417.1121 0.0179 -1.0000 -1.0000 5713097 1583071081.70 151.5019 60.0012 32.0000 1.9770 1.9775 417.1400 417.2590 0.0179 -1.0000 -1.0000 5713159 1583071081.80 151.5019 60.0012 32.0000 1.9763 1.9768 417.2501 417.3686 0.0179 -1.0000 -1.0000 5713238 1583071081.90 151.5019 60.0012 32.0000 1.9771 1.9776 417.0355 417.1545 0.0179 -1.0000 -1.0000 5713972 1583071082.00 151.5019 60.0012 32.0000 1.9770 1.9774 416.9383 417.0570 0.0179 -1.0000 -1.0000 5714035 1583071082.10 151.5146 60.0012 32.0000 1.9772 1.9777 416.9210 417.0397 0.0179 -1.0000 -1.0000 5714113 1583071082.20 151.5696 60.0012 32.0000 1.9772 1.9777 417.0603 417.1796 0.0180 -1.0000 -1.0000 5714175 1583071082.30 151.5696 60.0012 32.0000 1.9778 1.9782 417.0098 417.1291 0.0179 -1.0000 -1.0000 5714238 1583071082.40 151.5696 60.0012 32.0000 1.9783 1.9788 416.9742 417.0927 0.0178 -1.0000 -1.0000 5714316 1583071082.50 151.5696 60.0012 32.0000 1.9775 1.9780 416.9245 417.0439 0.0180 -1.0000 -1.0000 5714378 1583071082.60 151.5696 60.0012 32.0000 1.9768 1.9773 417.0427 417.1613 0.0178 -1.0000 -1.0000 5714441 1583071082.70 151.4647 60.0012 32.0000 1.9772 1.9776 417.1294 417.2481 0.0179 -1.0000 -1.0000 5714519 1583071082.80 151.4647 60.0012 32.0000 1.9769 1.9774 417.2192 417.3380 0.0179 -1.0000 -1.0000 5714581 1583071082.90 151.4647 60.0012 32.0000 1.9776 1.9781 417.0798 417.1992 0.0180 -1.0000 -1.0000 5714644 1583071083.00 151.4647 60.0012 32.0000 1.9776 1.9781 417.0174 417.1367 0.0179 -1.0000 -1.0000 5714753 1583071083.10 151.4647 60.0012 32.0000 1.9777 1.9782 416.9835 417.1023 0.0179 -1.0000 -1.0000 5714816 1583071083.20 151.4647 60.0012 32.0000 1.9780 1.9785 417.0872 417.2050 0.0178 -1.0000 -1.0000 5714894 1583071083.30 151.4641 60.0012 32.0000 1.9779 1.9784 417.0197 417.1384 0.0178 -1.0000 -1.0000 5714956 1583071083.40 151.4641 60.0012 32.0000 1.9771 1.9776 416.9725 417.0905 0.0178 -1.0000 -1.0000 5715019 1583071083.50 151.4641 60.0012 32.0000 1.9781 1.9786 416.9684 417.0869 0.0179 -1.0000 -1.0000 5715206 1583071083.60 151.4641 60.0012 32.0000 1.9783 1.9788 416.9653 417.0839 0.0178 -1.0000 -1.0000 5715285 1583071083.70 151.4641 60.0012 32.0000 1.9782 1.9786 417.0123 417.1299 0.0177 -1.0000 -1.0000 5715347 1583071083.80 151.4641 60.0012 32.0000 1.9776 1.9781 417.1869 417.3057 0.0179 -1.0000 -1.0000 5715409 1583071083.90 151.4641 60.0012 32.0000 1.9774 1.9779 417.1823 417.2999 0.0177 -1.0000 -1.0000 5715472 1583071084.00 151.4641 60.0012 32.0000 1.9771 1.9775 417.0781 417.1963 0.0178 -1.0000 -1.0000 5715535 1583071084.10 151.4641 60.0012 32.0000 1.9784 1.9789 417.0575 417.1763 0.0179 -1.0000 -1.0000 5715613 1583071084.20 151.4641 60.0012 32.0000 1.9779 1.9784 416.9889 417.1079 0.0179 -1.0000 -1.0000 5715675 1583071084.30 151.4641 60.0012 32.0000 1.9779 1.9783 417.1029 417.2214 0.0178 -1.0000 -1.0000 5715738 1583071084.40 151.5072 60.0012 32.0000 1.9780 1.9785 417.1870 417.3056 0.0179 -1.0000 -1.0000 5715816 1583071084.50 151.5128 60.0012 32.0000 1.9779 1.9784 417.0997 417.2183 0.0179 -1.0000 -1.0000 5715909 1583071084.60 151.5128 60.0012 32.0000 1.9779 1.9784 416.9414 417.0601 0.0178 -1.0000 -1.0000 5715972 1583071084.70 151.5128 60.0012 32.0000 1.9784 1.9789 417.0143 417.1322 0.0178 -1.0000 -1.0000 5716050 1583071084.80 151.5128 60.0012 32.0000 1.9781 1.9786 417.1357 417.2547 0.0179 -1.0000 -1.0000 5716113 1583071084.90 151.5128 60.0012 32.0000 1.9783 1.9788 417.2075 417.3257 0.0178 -1.0000 -1.0000 5716175 1583071085.00 151.5102 60.0016 32.0000 1.9787 1.9792 416.9575 417.0762 0.0179 -1.0000 -1.0000 5716691 1583071085.10 151.5102 60.0016 32.0000 1.9786 1.9791 416.9362 417.0551 0.0178 -1.0000 -1.0000 5716753 1583071085.20 151.5102 60.0016 32.0000 1.9783 1.9788 417.0015 417.1194 0.0178 -1.0000 -1.0000 5716831 1583071085.30 151.5102 60.0016 32.0000 1.9787 1.9792 417.0010 417.1200 0.0180 -1.0000 -1.0000 5716894 1583071085.40 151.5102 60.0016 32.0000 1.9780 1.9785 417.1455 417.2656 0.0181 -1.0000 -1.0000 5716956 1583071085.50 151.5188 60.0016 32.0000 1.9781 1.9786 417.0754 417.1942 0.0178 -1.0000 -1.0000 5717035 1583071085.60 151.5188 60.0016 32.0000 1.9775 1.9780 416.9974 417.1161 0.0179 -1.0000 -1.0000 5717097 1583071085.70 151.5188 60.0016 32.0000 1.9785 1.9790 416.9828 417.1013 0.0178 -1.0000 -1.0000 5717159 1583071085.80 151.5188 60.0016 32.0000 1.9767 1.9772 417.1256 417.2439 0.0178 -1.0000 -1.0000 5717238 1583071085.90 151.5188 60.0016 32.0000 1.9773 1.9778 417.1559 417.2751 0.0180 -1.0000 -1.0000 5717300 1583071086.00 151.5188 60.0016 32.0000 1.9776 1.9781 417.1016 417.2198 0.0179 -1.0000 -1.0000 5717363 1583071086.10 151.5290 60.0016 32.0000 1.9784 1.9788 417.0039 417.1229 0.0178 -1.0000 -1.0000 5717425 1583071086.20 151.5290 60.0016 32.0000 1.9778 1.9783 416.9318 417.0503 0.0180 -1.0000 -1.0000 5717488 1583071086.30 151.5290 60.0016 32.0000 1.9775 1.9780 417.0752 417.1940 0.0179 -1.0000 -1.0000 5717550 1583071086.40 151.5290 60.0016 32.0000 1.9771 1.9776 417.1445 417.2630 0.0178 -1.0000 -1.0000 5717628 1583071086.50 151.5290 60.0016 32.0000 1.9782 1.9786 417.0290 417.1469 0.0178 -1.0000 -1.0000 5717909 1583071086.60 151.5718 60.0016 32.0000 1.9787 1.9792 416.9815 417.1002 0.0179 -1.0000 -1.0000 5717988 1583071086.70 151.5718 60.0016 32.0000 1.9774 1.9779 417.0473 417.1655 0.0178 -1.0000 -1.0000 5718050 1583071086.80 151.5718 60.0016 32.0000 1.9767 1.9772 417.1057 417.2239 0.0178 -1.0000 -1.0000 5718113 1583071086.90 151.5718 60.0016 32.0000 1.9773 1.9777 417.0552 417.1736 0.0178 -1.0000 -1.0000 5718175 1583071087.00 151.5718 60.0016 32.0000 1.9783 1.9788 416.9299 417.0472 0.0176 -1.0000 -1.0000 5718253 1583071087.10 151.5718 60.0016 32.0000 1.9779 1.9784 417.0005 417.1173 0.0177 -1.0000 -1.0000 5718488 1583071087.20 151.5731 60.0016 32.0000 1.9778 1.9783 417.0617 417.1803 0.0178 -1.0000 -1.0000 5718566 1583071087.30 151.5731 60.0016 32.0000 1.9768 1.9772 417.1950 417.3143 0.0179 -1.0000 -1.0000 5718628 1583071087.40 151.5731 60.0016 32.0000 1.9770 1.9775 417.1541 417.2717 0.0176 -1.0000 -1.0000 5718691 1583071087.50 151.5731 60.0016 32.0000 1.9774 1.9778 417.1494 417.2671 0.0178 -1.0000 -1.0000 5718753 1583071087.60 151.5731 60.0016 32.0000 1.9774 1.9779 417.0212 417.1401 0.0178 -1.0000 -1.0000 5719003 1583071087.70 151.5348 60.0016 32.0000 1.9786 1.9791 417.0115 417.1302 0.0179 -1.0000 -1.0000 5719066 1583071087.80 151.5348 60.0016 32.0000 1.9777 1.9781 417.1001 417.2182 0.0178 -1.0000 -1.0000 5719128 1583071087.90 151.5348 60.0016 32.0000 1.9768 1.9773 417.2229 417.3409 0.0177 -1.0000 -1.0000 5719191 1583071088.00 151.5348 60.0016 32.0000 1.9771 1.9775 417.1336 417.2512 0.0177 -1.0000 -1.0000 5719253 1583071088.10 151.5348 60.0016 32.0000 1.9777 1.9781 416.9637 417.0822 0.0179 -1.0000 -1.0000 5719488 1583071088.20 151.5044 60.0016 32.0000 1.9773 1.9777 416.9852 417.1031 0.0177 -1.0000 -1.0000 5719582 1583071088.30 151.4334 60.0016 32.0000 1.9769 1.9774 417.1159 417.2337 0.0177 -1.0000 -1.0000 5719706 1583071088.40 151.4334 60.0016 32.0000 1.9772 1.9777 417.1272 417.2463 0.0180 -1.0000 -1.0000 5719785 1583071088.50 151.4334 60.0016 32.0000 1.9778 1.9783 417.0608 417.1796 0.0179 -1.0000 -1.0000 5719847 1583071088.60 151.4334 60.0016 32.0000 1.9777 1.9781 416.9860 417.1046 0.0178 -1.0000 -1.0000 5719909 1583071088.70 151.4334 60.0016 32.0000 1.9789 1.9794 416.9823 417.1001 0.0178 -1.0000 -1.0000 5719972 1583071088.80 151.4872 60.0016 32.0000 1.9778 1.9782 417.0576 417.1769 0.0180 -1.0000 -1.0000 5720035 1583071088.90 151.4872 60.0016 32.0000 1.9782 1.9786 417.2294 417.3479 0.0178 -1.0000 -1.0000 5720097 1583071089.00 151.4872 60.0016 32.0000 1.9780 1.9785 417.1686 417.2870 0.0178 -1.0000 -1.0000 5720175 1583071089.10 151.4872 60.0016 32.0000 1.9780 1.9785 416.9919 417.1100 0.0177 -1.0000 -1.0000 5720909 1583071089.20 151.4872 60.0016 32.0000 1.9782 1.9787 417.0311 417.1494 0.0178 -1.0000 -1.0000 5720988 1583071089.30 151.4819 60.0016 32.0000 1.9775 1.9779 417.1938 417.3120 0.0178 -1.0000 -1.0000 5721050 1583071089.40 151.4814 60.0016 32.0000 1.9768 1.9773 417.2490 417.3673 0.0178 -1.0000 -1.0000 5721113 1583071089.50 151.4814 60.0016 32.0000 1.9773 1.9777 417.2039 417.3222 0.0178 -1.0000 -1.0000 5721175 1583071089.60 151.4814 60.0016 32.0000 1.9774 1.9779 417.0772 417.1963 0.0179 -1.0000 -1.0000 5721238 1583071089.70 151.4814 60.0016 32.0000 1.9777 1.9781 417.0723 417.1905 0.0178 -1.0000 -1.0000 5721300 1583071089.80 151.4814 60.0016 32.0000 1.9778 1.9783 417.0913 417.2100 0.0179 -1.0000 -1.0000 5721378 1583071089.90 151.4661 60.0019 32.0000 1.9774 1.9779 417.2420 417.3603 0.0178 -1.0000 -1.0000 5721441 1583071090.00 151.4661 60.0019 32.0000 1.9775 1.9780 417.2244 417.3422 0.0178 -1.0000 -1.0000 5721503 1583071090.10 151.4661 60.0019 32.0000 1.9779 1.9783 417.0718 417.1897 0.0177 -1.0000 -1.0000 5721738 1583071090.20 151.4661 60.0019 32.0000 1.9780 1.9785 417.0664 417.1843 0.0178 -1.0000 -1.0000 5721800 1583071090.30 151.4661 60.0019 32.0000 1.9782 1.9786 417.1267 417.2445 0.0177 -1.0000 -1.0000 5721863 1583071090.40 151.5428 60.0019 32.0000 1.9777 1.9781 417.1535 417.2715 0.0178 -1.0000 -1.0000 5721941 1583071090.50 151.5444 60.0019 32.0000 1.9780 1.9784 417.1152 417.2338 0.0178 -1.0000 -1.0000 5722003 1583071090.60 151.5444 60.0019 32.0000 1.9783 1.9787 416.9875 417.1061 0.0178 -1.0000 -1.0000 5722175 1583071090.70 151.5444 60.0019 32.0000 1.9777 1.9782 417.0694 417.1863 0.0176 -1.0000 -1.0000 5722253 1583071090.80 151.5444 60.0019 32.0000 1.9772 1.9777 417.1606 417.2779 0.0177 -1.0000 -1.0000 5722316 1583071090.90 151.5444 60.0019 32.0000 1.9775 1.9779 417.2162 417.3345 0.0179 -1.0000 -1.0000 5722378 1583071091.00 151.5619 60.0019 32.0000 1.9772 1.9777 417.1766 417.2946 0.0177 -1.0000 -1.0000 5722441 1583071091.10 151.5619 60.0019 32.0000 1.9773 1.9778 417.0505 417.1679 0.0176 -1.0000 -1.0000 5722503 1583071091.20 151.5619 60.0019 32.0000 1.9777 1.9781 417.0141 417.1318 0.0178 -1.0000 -1.0000 5722581 1583071091.30 151.5619 60.0019 32.0000 1.9776 1.9780 417.0546 417.1731 0.0178 -1.0000 -1.0000 5722644 1583071091.40 151.5619 60.0019 32.0000 1.9767 1.9772 417.0962 417.2139 0.0177 -1.0000 -1.0000 5722706 1583071091.50 151.5344 60.0019 32.0000 1.9773 1.9778 417.1120 417.2296 0.0177 -1.0000 -1.0000 5722785 1583071091.60 151.5344 60.0019 32.0000 1.9781 1.9785 417.0349 417.1530 0.0178 -1.0000 -1.0000 5722847 1583071091.70 151.5344 60.0019 32.0000 1.9778 1.9782 417.0937 417.2114 0.0177 -1.0000 -1.0000 5723691 1583071091.80 151.5344 60.0019 32.0000 1.9773 1.9777 417.1450 417.2634 0.0178 -1.0000 -1.0000 5723769 1583071091.90 151.5344 60.0019 32.0000 1.9773 1.9777 417.1358 417.2535 0.0177 -1.0000 -1.0000 5723831 1583071092.00 151.5086 60.0019 32.0000 1.9773 1.9777 417.0868 417.2049 0.0178 -1.0000 -1.0000 5723894 1583071092.10 151.4956 60.0019 32.0000 1.9776 1.9780 416.9249 417.0435 0.0178 -1.0000 -1.0000 5723956 1583071092.20 151.4956 60.0019 32.0000 1.9772 1.9776 417.0113 417.1294 0.0178 -1.0000 -1.0000 5724019 1583071092.30 151.4956 60.0019 32.0000 1.9776 1.9780 417.0980 417.2163 0.0178 -1.0000 -1.0000 5724081 1583071092.40 151.4956 60.0019 32.0000 1.9768 1.9773 417.1813 417.2993 0.0179 -1.0000 -1.0000 5724159 1583071092.50 151.4956 60.0019 32.0000 1.9777 1.9781 417.1696 417.2933 0.0191 -1.0000 -1.0000 5724222 1583071092.60 151.4834 60.0019 32.0000 1.9782 1.9787 417.0332 417.1676 0.0205 -1.0000 -1.0000 5724285 1583071092.70 151.4834 60.0019 32.0000 1.9781 1.9786 416.9645 417.0997 0.0202 -1.0000 -1.0000 5724363 1583071092.80 151.4834 60.0019 32.0000 1.9774 1.9779 417.2053 417.3363 0.0195 -1.0000 -1.0000 5724425 1583071092.90 151.4834 60.0019 32.0000 1.9769 1.9774 417.1461 417.2725 0.0190 -1.0000 -1.0000 5724488 1583071093.00 151.4834 60.0019 32.0000 1.9766 1.9771 417.1262 417.2509 0.0187 -1.0000 -1.0000 5724566 1583071093.10 151.4348 60.0019 32.0000 1.9777 1.9782 417.0451 417.1692 0.0187 -1.0000 -1.0000 5724628 1583071093.20 151.4348 60.0019 32.0000 1.9780 1.9785 416.8947 417.0187 0.0186 -1.0000 -1.0000 5724909 1583071093.30 151.4348 60.0019 32.0000 1.9782 1.9786 416.8869 417.0090 0.0183 -1.0000 -1.0000 5724972 1583071093.40 151.4348 60.0019 32.0000 1.9776 1.9781 417.0014 417.1237 0.0183 -1.0000 -1.0000 5725035 1583071093.50 151.4348 60.0019 32.0000 1.9776 1.9781 417.0558 417.1766 0.0182 -1.0000 -1.0000 5725113 1583071093.60 151.4533 60.0019 32.0000 1.9772 1.9777 417.1070 417.2285 0.0183 -1.0000 -1.0000 5725175 1583071093.70 151.5017 60.0019 32.0000 1.9776 1.9781 417.0501 417.1716 0.0183 -1.0000 -1.0000 5725238 1583071093.80 151.5017 60.0019 32.0000 1.9773 1.9778 416.9459 417.0673 0.0182 -1.0000 -1.0000 5725316 1583071093.90 151.5017 60.0019 32.0000 1.9776 1.9781 416.9522 417.0730 0.0182 -1.0000 -1.0000 5725378 1583071094.00 151.5017 60.0019 32.0000 1.9768 1.9772 417.1143 417.2356 0.0182 -1.0000 -1.0000 5725441 1583071094.10 151.5017 60.0019 32.0000 1.9785 1.9790 417.0884 417.2095 0.0183 -1.0000 -1.0000 5725503 1583071094.20 151.5095 60.0019 32.0000 1.9780 1.9785 417.0025 417.1233 0.0182 -1.0000 -1.0000 5725738 1583071094.30 151.5095 60.0019 32.0000 1.9780 1.9784 417.0122 417.1329 0.0182 -1.0000 -1.0000 5725800 1583071094.40 151.5095 60.0019 32.0000 1.9775 1.9780 416.9973 417.1175 0.0180 -1.0000 -1.0000 5725878 1583071094.50 151.5095 60.0019 32.0000 1.9781 1.9786 417.1123 417.2326 0.0181 -1.0000 -1.0000 5725941 1583071094.60 151.5095 60.0019 32.0000 1.9769 1.9774 417.1345 417.2542 0.0179 -1.0000 -1.0000 5726003 1583071094.70 151.5486 60.0019 32.0000 1.9774 1.9779 417.0721 417.1918 0.0181 -1.0000 -1.0000 5726238 1583071094.80 151.5698 60.0019 32.0000 1.9785 1.9790 416.9497 417.0692 0.0179 -1.0000 -1.0000 5726300 1583071094.90 151.5698 60.0019 32.0000 1.9787 1.9792 416.9219 417.0394 0.0178 -1.0000 -1.0000 5726363 1583071095.00 151.5698 60.0019 32.0000 1.9777 1.9782 416.8992 417.0177 0.0178 -1.0000 -1.0000 5726441 1583071095.10 151.5698 60.0019 32.0000 1.9774 1.9778 417.0758 417.1938 0.0177 -1.0000 -1.0000 5726503 1583071095.20 151.5698 60.0019 32.0000 1.9773 1.9778 417.0870 417.2047 0.0177 -1.0000 -1.0000 5726581 1583071095.30 151.5125 60.0019 32.0000 1.9774 1.9779 416.9118 417.0293 0.0177 -1.0000 -1.0000 5726644 1583071095.40 151.5125 60.0019 32.0000 1.9774 1.9779 416.8880 417.0059 0.0178 -1.0000 -1.0000 5726706 1583071095.50 151.5125 60.0019 32.0000 1.9774 1.9778 417.0086 417.1273 0.0179 -1.0000 -1.0000 5726769 1583071095.60 151.5125 60.0019 32.0000 1.9771 1.9776 417.0481 417.1672 0.0179 -1.0000 -1.0000 5726831 1583071095.70 151.5125 60.0019 32.0000 1.9775 1.9780 417.0597 417.1786 0.0179 -1.0000 -1.0000 5726909 1583071095.80 151.4504 60.0019 32.0000 1.9788 1.9793 416.9477 417.0671 0.0180 -1.0000 -1.0000 5727191 1583071095.90 151.4504 60.0019 32.0000 1.9781 1.9786 416.8664 416.9842 0.0176 -1.0000 -1.0000 5727253 1583071096.00 151.4504 60.0019 32.0000 1.9772 1.9777 417.0853 417.2036 0.0178 -1.0000 -1.0000 5727316 1583071096.10 151.4504 60.0019 32.0000 1.9774 1.9779 417.0823 417.2004 0.0178 -1.0000 -1.0000 5727394 1583071096.20 151.4504 60.0019 32.0000 1.9773 1.9778 417.1508 417.2696 0.0179 -1.0000 -1.0000 5727456 1583071096.30 151.4647 60.0019 32.0000 1.9779 1.9783 416.9466 417.0650 0.0178 -1.0000 -1.0000 5727941 1583071096.40 151.4804 60.0019 32.0000 1.9780 1.9784 416.9494 417.0671 0.0177 -1.0000 -1.0000 5728019 1583071096.50 151.4804 60.0019 32.0000 1.9775 1.9779 416.9407 417.0586 0.0178 -1.0000 -1.0000 5728081 1583071096.60 151.4804 60.0019 32.0000 1.9777 1.9782 417.0784 417.1970 0.0179 -1.0000 -1.0000 5728144 1583071096.70 151.4804 60.0019 32.0000 1.9773 1.9778 417.2100 417.3288 0.0178 -1.0000 -1.0000 5728206 1583071096.80 151.4804 60.0019 32.0000 1.9774 1.9778 417.1023 417.2209 0.0179 -1.0000 -1.0000 5728488 1583071096.90 151.4680 60.0019 32.0000 1.9774 1.9778 417.0341 417.1534 0.0179 -1.0000 -1.0000 5728550 1583071097.00 151.4680 60.0019 32.0000 1.9780 1.9784 416.9401 417.0579 0.0177 -1.0000 -1.0000 5728628 1583071097.10 151.4680 60.0019 32.0000 1.9784 1.9788 416.9545 417.0726 0.0178 -1.0000 -1.0000 5728691 1583071097.20 151.4680 60.0019 32.0000 1.9783 1.9787 417.0240 417.1408 0.0176 -1.0000 -1.0000 5728753 1583071097.30 151.4680 60.0019 32.0000 1.9773 1.9777 417.1227 417.2408 0.0178 -1.0000 -1.0000 5728988 1583071097.40 151.4787 60.0019 32.0000 1.9777 1.9781 417.0760 417.1939 0.0178 -1.0000 -1.0000 5729050 1583071097.50 151.5474 60.0019 32.0000 1.9784 1.9789 416.9429 417.0606 0.0177 -1.0000 -1.0000 5729113 1583071097.60 151.5474 60.0019 32.0000 1.9784 1.9789 416.9630 417.0811 0.0178 -1.0000 -1.0000 5729175 1583071097.70 151.5474 60.0019 32.0000 1.9785 1.9790 416.9921 417.1108 0.0178 -1.0000 -1.0000 5729238 1583071097.80 151.5474 60.0019 32.0000 1.9781 1.9786 417.1278 417.2458 0.0177 -1.0000 -1.0000 5729488 1583071097.90 151.5474 60.0019 32.0000 1.9781 1.9786 417.1445 417.2617 0.0176 -1.0000 -1.0000 5729550 1583071098.00 151.5696 60.0019 32.0000 1.9782 1.9786 417.0562 417.1738 0.0177 -1.0000 -1.0000 5729613 1583071098.10 151.5696 60.0019 32.0000 1.9788 1.9792 416.9924 417.1100 0.0177 -1.0000 -1.0000 5729691 1583071098.20 151.5696 60.0019 32.0000 1.9787 1.9791 417.0186 417.1365 0.0178 -1.0000 -1.0000 5729753 1583071098.30 151.5696 60.0019 32.0000 1.9781 1.9786 417.1105 417.2292 0.0178 -1.0000 -1.0000 5730175 1583071098.40 151.5696 60.0019 32.0000 1.9784 1.9789 417.1755 417.2928 0.0176 -1.0000 -1.0000 5730253 1583071098.50 151.5701 60.0019 32.0000 1.9773 1.9778 417.2234 417.3410 0.0177 -1.0000 -1.0000 5730316 1583071098.60 151.5741 60.0019 32.0000 1.9771 1.9776 417.0206 417.1387 0.0178 -1.0000 -1.0000 5730378 1583071098.70 151.5741 60.0019 32.0000 1.9780 1.9784 416.8670 416.9861 0.0179 -1.0000 -1.0000 5730441 1583071098.80 151.5741 60.0019 32.0000 1.9775 1.9780 417.1059 417.2238 0.0177 -1.0000 -1.0000 5730675 1583071098.90 151.5741 60.0019 32.0000 1.9774 1.9779 417.1375 417.2553 0.0177 -1.0000 -1.0000 5730738 1583071099.00 151.5741 60.0019 32.0000 1.9776 1.9781 417.0998 417.2172 0.0177 -1.0000 -1.0000 5730816 1583071099.10 151.5274 60.0019 32.0000 1.9781 1.9785 417.0280 417.1456 0.0177 -1.0000 -1.0000 5730878 1583071099.20 151.5274 60.0019 32.0000 1.9775 1.9780 416.9018 417.0201 0.0178 -1.0000 -1.0000 5730956 1583071099.30 151.5274 60.0019 32.0000 1.9780 1.9785 417.0090 417.1263 0.0176 -1.0000 -1.0000 5731019 1583071099.40 151.5274 60.0019 32.0000 1.9767 1.9771 417.1511 417.2686 0.0177 -1.0000 -1.0000 5731082 1583071099.50 151.5274 60.0019 32.0000 1.9769 1.9773 417.1781 417.2960 0.0178 -1.0000 -1.0000 5731144 1583071099.60 151.5274 60.0019 32.0000 1.9783 1.9787 417.0642 417.1822 0.0177 -1.0000 -1.0000 5731206 1583071099.70 151.5293 60.0014 32.0000 1.9781 1.9785 416.9756 417.0931 0.0177 -1.0000 -1.0000 5731269 1583071099.80 151.5293 60.0014 32.0000 1.9776 1.9781 417.1194 417.2374 0.0178 -1.0000 -1.0000 5731347 1583071099.90 151.5293 60.0014 32.0000 1.9774 1.9779 417.1569 417.2751 0.0178 -1.0000 -1.0000 5731535 1583071100.00 151.5293 60.0014 32.0000 1.9775 1.9780 417.0692 417.1873 0.0178 -1.0000 -1.0000 5731597 1583071100.10 151.5293 60.0014 32.0000 1.9784 1.9788 417.0636 417.1815 0.0177 -1.0000 -1.0000 5731659 1583071100.20 151.5293 60.0014 32.0000 1.9783 1.9788 417.0016 417.1194 0.0177 -1.0000 -1.0000 5731722 1583071100.30 151.4925 60.0014 32.0000 1.9774 1.9779 417.0425 417.1601 0.0177 -1.0000 -1.0000 5731784 1583071100.40 151.4492 60.0014 32.0000 1.9775 1.9780 417.2089 417.3264 0.0177 -1.0000 -1.0000 5731988 1583071100.50 151.4492 60.0014 32.0000 1.9774 1.9778 417.2518 417.3702 0.0178 -1.0000 -1.0000 5732050 1583071100.60 151.4492 60.0014 32.0000 1.9780 1.9785 417.0550 417.1736 0.0179 -1.0000 -1.0000 5732113 1583071100.70 151.4492 60.0014 32.0000 1.9785 1.9790 416.9802 417.0987 0.0178 -1.0000 -1.0000 5732191 1583071100.80 151.4492 60.0014 32.0000 1.9786 1.9791 416.8726 416.9916 0.0179 -1.0000 -1.0000 5732253 1583071100.90 151.4662 60.0014 32.0000 1.9777 1.9782 417.0854 417.2035 0.0178 -1.0000 -1.0000 5732488 1583071101.00 151.4844 60.0014 32.0000 1.9774 1.9778 417.1559 417.2745 0.0178 -1.0000 -1.0000 5732566 1583071101.10 151.4844 60.0014 32.0000 1.9782 1.9786 417.0409 417.1585 0.0177 -1.0000 -1.0000 5732628 1583071101.20 151.4844 60.0014 32.0000 1.9790 1.9795 416.9069 417.0251 0.0178 -1.0000 -1.0000 5732706 1583071101.30 151.4844 60.0014 32.0000 1.9791 1.9795 417.0118 417.1301 0.0177 -1.0000 -1.0000 5732769 1583071101.40 151.4844 60.0014 32.0000 1.9777 1.9781 417.1216 417.2394 0.0178 -1.0000 -1.0000 5733003 1583071101.50 151.4844 60.0014 32.0000 1.9767 1.9771 417.1341 417.2531 0.0179 -1.0000 -1.0000 5733082 1583071101.60 151.5623 60.0014 32.0000 1.9769 1.9774 417.1507 417.2677 0.0177 -1.0000 -1.0000 5733144 1583071101.70 151.5623 60.0014 32.0000 1.9781 1.9786 417.0435 417.1620 0.0178 -1.0000 -1.0000 5733206 1583071101.80 151.5623 60.0014 32.0000 1.9779 1.9784 416.9780 417.0962 0.0178 -1.0000 -1.0000 5733269 1583071101.90 151.5623 60.0014 32.0000 1.9779 1.9784 416.8884 417.0043 0.0176 -1.0000 -1.0000 5733769 1583071102.00 151.5623 60.0014 32.0000 1.9783 1.9788 416.9130 417.0317 0.0178 -1.0000 -1.0000 5733831 1583071102.10 151.4843 60.0014 32.0000 1.9775 1.9779 417.0439 417.1618 0.0178 -1.0000 -1.0000 5733909 1583071102.20 151.4371 60.0014 32.0000 1.9772 1.9777 417.0585 417.1774 0.0179 -1.0000 -1.0000 5733956 1583071102.30 151.4371 60.0014 32.0000 1.9778 1.9782 417.0569 417.1758 0.0180 -1.0000 -1.0000 5734019 1583071102.40 151.4371 60.0014 32.0000 1.9782 1.9786 416.9537 417.0735 0.0178 -1.0000 -1.0000 5734113 1583071102.50 151.4371 60.0014 32.0000 1.9774 1.9779 417.0287 417.1473 0.0178 -1.0000 -1.0000 5734238 1583071102.60 151.4371 60.0014 32.0000 1.9774 1.9779 417.1044 417.2220 0.0177 -1.0000 -1.0000 5734300 1583071102.70 151.4785 60.0014 32.0000 1.9779 1.9783 417.1982 417.3158 0.0177 -1.0000 -1.0000 5734378 1583071102.80 151.4785 60.0014 32.0000 1.9776 1.9781 417.1946 417.3128 0.0179 -1.0000 -1.0000 5734441 1583071102.90 151.4785 60.0014 32.0000 1.9781 1.9786 417.0271 417.1460 0.0179 -1.0000 -1.0000 5734503 1583071103.00 151.4785 60.0014 32.0000 1.9789 1.9794 416.9860 417.1044 0.0178 -1.0000 -1.0000 5734722 1583071103.10 151.4785 60.0014 32.0000 1.9785 1.9789 416.9487 417.0668 0.0178 -1.0000 -1.0000 5734785 1583071103.20 151.4944 60.0014 32.0000 1.9779 1.9783 417.0819 417.1998 0.0177 -1.0000 -1.0000 5734847 1583071103.30 151.4974 60.0014 32.0000 1.9778 1.9782 417.1966 417.3153 0.0178 -1.0000 -1.0000 5734925 1583071103.40 151.4974 60.0014 32.0000 1.9779 1.9784 417.0654 417.1831 0.0177 -1.0000 -1.0000 5734988 1583071103.50 151.4974 60.0014 32.0000 1.9787 1.9791 416.9777 417.0960 0.0179 -1.0000 -1.0000 5735222 1583071103.60 151.4974 60.0014 32.0000 1.9786 1.9790 416.9476 417.0660 0.0178 -1.0000 -1.0000 5735285 1583071103.70 151.4974 60.0014 32.0000 1.9776 1.9781 417.0154 417.1336 0.0177 -1.0000 -1.0000 5735347 1583071103.80 151.5112 60.0014 32.0000 1.9776 1.9780 417.0732 417.1902 0.0176 -1.0000 -1.0000 5735425 1583071103.90 151.5173 60.0014 32.0000 1.9771 1.9776 417.0879 417.2060 0.0178 -1.0000 -1.0000 5735488 1583071104.00 151.5173 60.0014 32.0000 1.9776 1.9780 417.0901 417.2084 0.0177 -1.0000 -1.0000 5735784 1583071104.10 151.5173 60.0014 32.0000 1.9773 1.9778 416.9272 417.0447 0.0178 -1.0000 -1.0000 5735847 1583071104.20 151.5173 60.0014 32.0000 1.9780 1.9784 416.8830 417.0015 0.0179 -1.0000 -1.0000 5735909 1583071104.30 151.5173 60.0014 32.0000 1.9783 1.9788 416.8682 416.9872 0.0179 -1.0000 -1.0000 5735972 1583071104.40 151.5410 60.0014 32.0000 1.9784 1.9788 417.0247 417.1425 0.0177 -1.0000 -1.0000 5736050 1583071104.50 151.5410 60.0014 32.0000 1.9771 1.9776 417.0824 417.2006 0.0178 -1.0000 -1.0000 5736269 1583071104.60 151.5410 60.0014 32.0000 1.9777 1.9782 417.0809 417.1989 0.0178 -1.0000 -1.0000 5736331 1583071104.70 151.5410 60.0014 32.0000 1.9783 1.9787 416.9747 417.0936 0.0179 -1.0000 -1.0000 5736394 1583071104.80 151.5410 60.0014 32.0000 1.9770 1.9775 417.0680 417.1870 0.0179 -1.0000 -1.0000 5736456 1583071104.90 151.5695 60.0016 32.0000 1.9775 1.9780 417.1721 417.2898 0.0176 -1.0000 -1.0000 5736519 1583071105.00 151.5695 60.0016 32.0000 1.9773 1.9778 417.2046 417.3225 0.0178 -1.0000 -1.0000 5736722 1583071105.10 151.5695 60.0016 32.0000 1.9772 1.9777 417.1357 417.2545 0.0179 -1.0000 -1.0000 5736785 1583071105.20 151.5695 60.0016 32.0000 1.9786 1.9791 417.0180 417.1365 0.0178 -1.0000 -1.0000 5736863 1583071105.30 151.5695 60.0016 32.0000 1.9784 1.9788 416.9941 417.1121 0.0178 -1.0000 -1.0000 5736925 1583071105.40 151.5378 60.0016 32.0000 1.9786 1.9790 417.0058 417.1236 0.0177 -1.0000 -1.0000 5736988 1583071105.50 151.5147 60.0016 32.0000 1.9771 1.9776 417.0559 417.1738 0.0178 -1.0000 -1.0000 5737066 1583071105.60 151.5147 60.0016 32.0000 1.9776 1.9781 417.0349 417.1535 0.0179 -1.0000 -1.0000 5737269 1583071105.70 151.5147 60.0016 32.0000 1.9782 1.9786 417.0089 417.1275 0.0179 -1.0000 -1.0000 5737331 1583071105.80 151.5147 60.0016 32.0000 1.9784 1.9789 416.9197 417.0387 0.0179 -1.0000 -1.0000 5737409 1583071105.90 151.5111 60.0016 32.0000 1.9788 1.9793 416.9966 417.1151 0.0176 -1.0000 -1.0000 5737472 1583071106.00 151.4662 60.0016 32.0000 1.9778 1.9783 417.1384 417.2564 0.0177 -1.0000 -1.0000 5737535 1583071106.10 151.4662 60.0016 32.0000 1.9775 1.9780 417.1540 417.2725 0.0179 -1.0000 -1.0000 5737613 1583071106.20 151.4662 60.0016 32.0000 1.9772 1.9777 417.1953 417.3141 0.0179 -1.0000 -1.0000 5737675 1583071106.30 151.4662 60.0016 32.0000 1.9779 1.9784 417.0104 417.1280 0.0177 -1.0000 -1.0000 5737738 1583071106.40 151.4662 60.0016 32.0000 1.9788 1.9793 416.9686 417.0860 0.0177 -1.0000 -1.0000 5737800 1583071106.50 151.4709 60.0016 32.0000 1.9775 1.9779 417.1141 417.2327 0.0179 -1.0000 -1.0000 5737863 1583071106.60 151.4717 60.0016 32.0000 1.9777 1.9781 417.1608 417.2794 0.0178 -1.0000 -1.0000 5737988 1583071106.70 151.4717 60.0016 32.0000 1.9767 1.9772 417.2162 417.3349 0.0178 -1.0000 -1.0000 5738066 1583071106.80 151.4717 60.0016 32.0000 1.9783 1.9788 417.0417 417.1594 0.0177 -1.0000 -1.0000 5738128 1583071106.90 151.4717 60.0016 32.0000 1.9788 1.9792 417.0049 417.1232 0.0178 -1.0000 -1.0000 5738191 1583071107.00 151.4717 60.0016 32.0000 1.9778 1.9783 417.0385 417.1570 0.0178 -1.0000 -1.0000 5738269 1583071107.10 151.4458 60.0016 32.0000 1.9779 1.9783 417.0612 417.1792 0.0178 -1.0000 -1.0000 5738769 1583071107.20 151.4294 60.0016 32.0000 1.9782 1.9786 417.0434 417.1611 0.0177 -1.0000 -1.0000 5738832 1583071107.30 151.4294 60.0016 32.0000 1.9787 1.9792 416.9404 417.0587 0.0178 -1.0000 -1.0000 5738894 1583071107.40 151.4294 60.0016 32.0000 1.9782 1.9787 417.0238 417.1413 0.0177 -1.0000 -1.0000 5738972 1583071107.50 151.4294 60.0016 32.0000 1.9769 1.9774 417.1114 417.2305 0.0179 -1.0000 -1.0000 5739035 1583071107.60 151.4294 60.0016 32.0000 1.9776 1.9781 417.2277 417.3468 0.0179 -1.0000 -1.0000 5739269 1583071107.70 151.4605 60.0016 32.0000 1.9783 1.9787 417.0874 417.2058 0.0178 -1.0000 -1.0000 5739332 1583071107.80 151.4605 60.0016 32.0000 1.9776 1.9780 417.0783 417.1974 0.0179 -1.0000 -1.0000 5739409 1583071107.90 151.4605 60.0016 32.0000 1.9781 1.9786 417.1515 417.2705 0.0179 -1.0000 -1.0000 5739472 1583071108.00 151.4605 60.0016 32.0000 1.9778 1.9782 417.2191 417.3378 0.0178 -1.0000 -1.0000 5739550 1583071108.10 151.4605 60.0016 32.0000 1.9766 1.9771 417.1781 417.2967 0.0178 -1.0000 -1.0000 5739738 1583071108.20 151.5607 60.0016 32.0000 1.9772 1.9777 417.1401 417.2582 0.0178 -1.0000 -1.0000 5739800 1583071108.30 151.5723 60.0016 32.0000 1.9780 1.9785 417.1371 417.2556 0.0179 -1.0000 -1.0000 5739863 1583071108.40 151.5723 60.0016 32.0000 1.9782 1.9787 416.9343 417.0536 0.0179 -1.0000 -1.0000 5739941 1583071108.50 151.5723 60.0016 32.0000 1.9782 1.9786 416.9894 417.1078 0.0178 -1.0000 -1.0000 5740003 1583071108.60 151.5723 60.0016 32.0000 1.9777 1.9782 417.0926 417.2108 0.0177 -1.0000 -1.0000 5740222 1583071108.70 151.5683 60.0016 32.0000 1.9779 1.9783 417.1823 417.3007 0.0178 -1.0000 -1.0000 5740300 1583071108.80 151.5535 60.0016 32.0000 1.9773 1.9777 417.2128 417.3308 0.0178 -1.0000 -1.0000 5740363 1583071108.90 151.5535 60.0016 32.0000 1.9776 1.9781 417.1235 417.2417 0.0177 -1.0000 -1.0000 5740425 1583071109.00 151.5535 60.0016 32.0000 1.9778 1.9783 417.0610 417.1796 0.0179 -1.0000 -1.0000 5740503 1583071109.10 151.5535 60.0016 32.0000 1.9780 1.9784 416.9705 417.0894 0.0179 -1.0000 -1.0000 5740722 1583071109.20 151.5535 60.0016 32.0000 1.9777 1.9781 417.0956 417.2144 0.0179 -1.0000 -1.0000 5740800 1583071109.30 151.4762 60.0016 32.0000 1.9767 1.9771 417.1840 417.3030 0.0179 -1.0000 -1.0000 5740863 1583071109.40 151.4762 60.0016 32.0000 1.9770 1.9775 417.0990 417.2173 0.0178 -1.0000 -1.0000 5740925 1583071109.50 151.4762 60.0016 32.0000 1.9777 1.9781 416.9645 417.0822 0.0177 -1.0000 -1.0000 5741003 1583071109.60 151.4762 60.0016 32.0000 1.9776 1.9781 416.8809 416.9993 0.0179 -1.0000 -1.0000 5741269 1583071109.70 151.4762 60.0016 32.0000 1.9780 1.9784 417.0812 417.1998 0.0178 -1.0000 -1.0000 5741331 1583071109.80 151.4758 60.0019 32.0000 1.9773 1.9778 417.1422 417.2606 0.0178 -1.0000 -1.0000 5741409 1583071109.90 151.4750 60.0024 32.0000 1.9769 1.9774 417.1915 417.3108 0.0181 -1.0000 -1.0000 5741488 1583071110.00 151.4750 60.0024 32.0000 1.9780 1.9785 417.0896 417.2090 0.0179 -1.0000 -1.0000 5741550 1583071110.10 151.4750 60.0024 32.0000 1.9782 1.9786 417.0589 417.1776 0.0179 -1.0000 -1.0000 5741691 1583071110.20 151.4750 60.0024 32.0000 1.9779 1.9783 417.0573 417.1765 0.0179 -1.0000 -1.0000 5741753 1583071110.30 151.4750 60.0024 32.0000 1.9769 1.9773 417.1673 417.2857 0.0178 -1.0000 -1.0000 5741816 1583071110.40 151.4515 60.0024 32.0000 1.9771 1.9775 417.2402 417.3597 0.0180 -1.0000 -1.0000 5741878 1583071110.50 151.4515 60.0024 32.0000 1.9779 1.9783 417.1472 417.2671 0.0179 -1.0000 -1.0000 5741941 1583071110.60 151.4515 60.0024 32.0000 1.9776 1.9781 416.9395 417.0585 0.0180 -1.0000 -1.0000 5742003 1583071110.70 151.4515 60.0024 32.0000 1.9780 1.9784 416.9393 417.0584 0.0178 -1.0000 -1.0000 5742238 1583071110.80 151.4515 60.0024 32.0000 1.9781 1.9786 417.1603 417.2802 0.0179 -1.0000 -1.0000 5742300 1583071110.90 151.4515 60.0024 32.0000 1.9771 1.9776 417.1542 417.2720 0.0177 -1.0000 -1.0000 5742363 1583071111.00 151.3879 60.0024 32.0000 1.9767 1.9771 417.1575 417.2764 0.0180 -1.0000 -1.0000 5742441 1583071111.10 151.3879 60.0024 32.0000 1.9777 1.9781 416.9698 417.0890 0.0180 -1.0000 -1.0000 5742503 1583071111.20 151.3879 60.0024 32.0000 1.9775 1.9780 416.9287 417.0486 0.0180 -1.0000 -1.0000 5742956 1583071111.30 151.3879 60.0024 32.0000 1.9777 1.9782 416.9133 417.0320 0.0178 -1.0000 -1.0000 5743019 1583071111.40 151.3879 60.0024 32.0000 1.9770 1.9774 417.0265 417.1454 0.0179 -1.0000 -1.0000 5743082 1583071111.50 151.4429 60.0024 32.0000 1.9777 1.9782 417.0400 417.1586 0.0178 -1.0000 -1.0000 5743159 1583071111.60 151.4474 60.0024 32.0000 1.9778 1.9783 416.8967 417.0155 0.0179 -1.0000 -1.0000 5743222 1583071111.70 151.4474 60.0024 32.0000 1.9781 1.9785 416.9910 417.1100 0.0180 -1.0000 -1.0000 5743456 1583071111.80 151.4474 60.0024 32.0000 1.9773 1.9777 417.1107 417.2290 0.0177 -1.0000 -1.0000 5743519 1583071111.90 151.4474 60.0024 32.0000 1.9773 1.9778 417.1997 417.3193 0.0179 -1.0000 -1.0000 5743582 1583071112.00 151.4474 60.0024 32.0000 1.9769 1.9773 417.1959 417.3135 0.0177 -1.0000 -1.0000 5743644 1583071112.10 151.4523 60.0024 32.0000 1.9777 1.9781 417.1073 417.2266 0.0181 -1.0000 -1.0000 5743722 1583071112.20 151.4523 60.0024 32.0000 1.9779 1.9784 416.9914 417.1101 0.0179 -1.0000 -1.0000 5743956 1583071112.30 151.4523 60.0024 32.0000 1.9781 1.9785 417.0247 417.1431 0.0178 -1.0000 -1.0000 5744019 1583071112.40 151.4523 60.0024 32.0000 1.9773 1.9778 417.1422 417.2608 0.0179 -1.0000 -1.0000 5744081 1583071112.50 151.4523 60.0024 32.0000 1.9770 1.9774 417.2010 417.3201 0.0179 -1.0000 -1.0000 5744144 1583071112.60 151.4831 60.0024 32.0000 1.9777 1.9782 417.0284 417.1466 0.0179 -1.0000 -1.0000 5744206 1583071112.70 151.4831 60.0024 32.0000 1.9787 1.9792 416.9686 417.0880 0.0180 -1.0000 -1.0000 5744472 1583071112.80 151.4831 60.0024 32.0000 1.9782 1.9786 417.0046 417.1234 0.0179 -1.0000 -1.0000 5744534 1583071112.90 151.4831 60.0024 32.0000 1.9776 1.9781 417.1383 417.2577 0.0181 -1.0000 -1.0000 5744597 1583071113.00 151.4831 60.0024 32.0000 1.9769 1.9773 417.2549 417.3747 0.0180 -1.0000 -1.0000 5744675 1583071113.10 151.4855 60.0024 32.0000 1.9768 1.9773 417.1618 417.2804 0.0178 -1.0000 -1.0000 5744738 1583071113.20 151.4906 60.0024 32.0000 1.9773 1.9777 417.0203 417.1401 0.0180 -1.0000 -1.0000 5744816 1583071113.30 151.4906 60.0024 32.0000 1.9776 1.9781 416.9630 417.0824 0.0180 -1.0000 -1.0000 5744941 1583071113.40 151.4906 60.0024 32.0000 1.9767 1.9772 417.1142 417.2344 0.0180 -1.0000 -1.0000 5745003 1583071113.50 151.4906 60.0024 32.0000 1.9772 1.9776 417.1410 417.2603 0.0179 -1.0000 -1.0000 5745082 1583071113.60 151.4906 60.0024 32.0000 1.9774 1.9779 416.9795 417.0990 0.0180 -1.0000 -1.0000 5745144 1583071113.70 151.4697 60.0024 32.0000 1.9771 1.9776 416.9746 417.0944 0.0180 -1.0000 -1.0000 5745206 1583071113.80 151.4673 60.0024 32.0000 1.9767 1.9771 417.1141 417.2330 0.0180 -1.0000 -1.0000 5745441 1583071113.90 151.4673 60.0024 32.0000 1.9756 1.9760 417.1481 417.2674 0.0179 -1.0000 -1.0000 5745503 1583071114.00 151.4673 60.0024 32.0000 1.9759 1.9764 417.1730 417.2920 0.0180 -1.0000 -1.0000 5745566 1583071114.10 151.4673 60.0024 32.0000 1.9772 1.9776 417.0679 417.1877 0.0180 -1.0000 -1.0000 5745644 1583071114.20 151.4673 60.0024 32.0000 1.9777 1.9781 417.0095 417.1290 0.0180 -1.0000 -1.0000 5745706 1583071114.30 151.4364 60.0024 32.0000 1.9766 1.9771 417.0201 417.1403 0.0181 -1.0000 -1.0000 5745769 1583071114.40 151.4364 60.0024 32.0000 1.9769 1.9774 417.1011 417.2201 0.0179 -1.0000 -1.0000 5745847 1583071114.50 151.4364 60.0024 32.0000 1.9755 1.9760 417.1042 417.2229 0.0178 -1.0000 -1.0000 5745909 1583071114.60 151.4364 60.0024 32.0000 1.9763 1.9768 417.1440 417.2634 0.0180 -1.0000 -1.0000 5745988 1583071114.70 151.4364 60.0024 32.0000 1.9767 1.9772 417.0596 417.1785 0.0179 -1.0000 -1.0000 5746066 1583071114.80 151.4006 60.0023 32.0000 1.9773 1.9778 416.9589 417.0779 0.0180 -1.0000 -1.0000 5746253 1583071114.90 151.4006 60.0023 32.0000 1.9769 1.9774 417.0374 417.1568 0.0180 -1.0000 -1.0000 5746300 1583071115.00 151.4006 60.0023 32.0000 1.9766 1.9771 417.1683 417.2876 0.0180 -1.0000 -1.0000 5746378 1583071115.10 151.4006 60.0023 32.0000 1.9762 1.9767 417.1971 417.3172 0.0180 -1.0000 -1.0000 5746441 1583071115.20 151.4006 60.0023 32.0000 1.9767 1.9772 417.0926 417.2116 0.0179 -1.0000 -1.0000 5746519 1583071115.30 151.3974 60.0023 32.0000 1.9771 1.9775 416.9934 417.1133 0.0181 -1.0000 -1.0000 5746753 1583071115.40 151.3620 60.0023 32.0000 1.9772 1.9776 417.0865 417.2052 0.0179 -1.0000 -1.0000 5746816 1583071115.50 151.3620 60.0023 32.0000 1.9770 1.9774 417.1252 417.2449 0.0181 -1.0000 -1.0000 5746894 1583071115.60 151.3620 60.0023 32.0000 1.9765 1.9770 417.1658 417.2867 0.0182 -1.0000 -1.0000 5746956 1583071115.70 151.3620 60.0023 32.0000 1.9769 1.9774 417.0383 417.1599 0.0182 -1.0000 -1.0000 5747019 1583071115.80 151.3620 60.0023 32.0000 1.9778 1.9783 416.9973 417.1170 0.0180 -1.0000 -1.0000 5747269 1583071115.90 151.3571 60.0023 32.0000 1.9774 1.9778 416.9671 417.0872 0.0181 -1.0000 -1.0000 5747332 1583071116.00 151.3571 60.0023 32.0000 1.9772 1.9776 416.9621 417.0813 0.0179 -1.0000 -1.0000 5747394 1583071116.10 151.3571 60.0023 32.0000 1.9770 1.9775 417.1309 417.2500 0.0180 -1.0000 -1.0000 5747472 1583071116.20 151.3571 60.0023 32.0000 1.9765 1.9770 417.1056 417.2262 0.0181 -1.0000 -1.0000 5747535 1583071116.30 151.3571 60.0023 32.0000 1.9774 1.9779 416.9791 417.0983 0.0179 -1.0000 -1.0000 5747956 1583071116.40 151.3960 60.0023 32.0000 1.9768 1.9773 416.9283 417.0489 0.0181 -1.0000 -1.0000 5748034 1583071116.50 151.4056 60.0023 32.0000 1.9765 1.9770 417.0607 417.1805 0.0179 -1.0000 -1.0000 5748097 1583071116.60 151.4056 60.0023 32.0000 1.9772 1.9777 417.1496 417.2688 0.0180 -1.0000 -1.0000 5748159 1583071116.70 151.4056 60.0023 32.0000 1.9763 1.9768 417.2000 417.3196 0.0180 -1.0000 -1.0000 5748238 1583071116.80 151.4056 60.0023 32.0000 1.9774 1.9779 417.1725 417.2919 0.0180 -1.0000 -1.0000 5748550 1583071116.90 151.4056 60.0023 32.0000 1.9782 1.9786 417.0392 417.1595 0.0181 -1.0000 -1.0000 5748613 1583071117.00 151.4418 60.0023 32.0000 1.9779 1.9784 416.9049 417.0246 0.0180 -1.0000 -1.0000 5748675 1583071117.10 151.4538 60.0023 32.0000 1.9778 1.9783 416.9310 417.0513 0.0181 -1.0000 -1.0000 5748738 1583071117.20 151.4538 60.0023 32.0000 1.9781 1.9785 417.0882 417.2082 0.0180 -1.0000 -1.0000 5748816 1583071117.30 151.4538 60.0023 32.0000 1.9772 1.9777 417.1556 417.2762 0.0182 -1.0000 -1.0000 5748894 1583071117.40 151.4538 60.0023 32.0000 1.9778 1.9782 416.9513 417.0715 0.0181 -1.0000 -1.0000 5748956 1583071117.50 151.4538 60.0023 32.0000 1.9774 1.9779 416.9742 417.0944 0.0181 -1.0000 -1.0000 5749035 1583071117.60 151.4538 60.0023 32.0000 1.9766 1.9770 417.0437 417.1635 0.0180 -1.0000 -1.0000 5749097 1583071117.70 151.4461 60.0023 32.0000 1.9766 1.9770 417.1589 417.2793 0.0181 -1.0000 -1.0000 5749159 1583071117.80 151.4449 60.0023 32.0000 1.9774 1.9779 417.1976 417.3179 0.0181 -1.0000 -1.0000 5749222 1583071117.90 151.4449 60.0023 32.0000 1.9779 1.9784 417.1267 417.2473 0.0182 -1.0000 -1.0000 5749535 1583071118.00 151.4449 60.0023 32.0000 1.9776 1.9781 416.9894 417.1098 0.0181 -1.0000 -1.0000 5749597 1583071118.10 151.4449 60.0023 32.0000 1.9771 1.9776 416.9317 417.0518 0.0181 -1.0000 -1.0000 5749675 1583071118.20 151.4422 60.0023 32.0000 1.9774 1.9779 417.1521 417.2723 0.0181 -1.0000 -1.0000 5749738 1583071118.30 151.4422 60.0023 32.0000 1.9770 1.9774 417.1817 417.3009 0.0179 -1.0000 -1.0000 5749800 1583071118.40 151.4422 60.0023 32.0000 1.9769 1.9774 416.9533 417.0728 0.0180 -1.0000 -1.0000 5749941 1583071118.50 151.4422 60.0023 32.0000 1.9775 1.9780 416.8856 417.0047 0.0180 -1.0000 -1.0000 5750003 1583071118.60 151.4422 60.0023 32.0000 1.9771 1.9776 417.1010 417.2205 0.0179 -1.0000 -1.0000 5750066 1583071118.70 151.4454 60.0023 32.0000 1.9774 1.9778 417.1059 417.2254 0.0181 -1.0000 -1.0000 5750144 1583071118.80 151.4758 60.0023 32.0000 1.9781 1.9786 417.1191 417.2392 0.0181 -1.0000 -1.0000 5750191 1583071118.90 151.4758 60.0023 32.0000 1.9776 1.9781 417.0046 417.1249 0.0180 -1.0000 -1.0000 5750253 1583071119.00 151.4758 60.0023 32.0000 1.9776 1.9780 416.9427 417.0631 0.0181 -1.0000 -1.0000 5750331 1583071119.10 151.4758 60.0023 32.0000 1.9784 1.9789 416.9621 417.0819 0.0181 -1.0000 -1.0000 5750394 1583071119.20 151.4758 60.0023 32.0000 1.9770 1.9775 416.9360 417.0553 0.0179 -1.0000 -1.0000 5750472 1583071119.30 151.4758 60.0023 32.0000 1.9771 1.9775 417.0610 417.1806 0.0180 -1.0000 -1.0000 5750534 1583071119.40 151.4768 60.0023 32.0000 1.9771 1.9776 417.1091 417.2300 0.0183 -1.0000 -1.0000 5750988 1583071119.50 151.4768 60.0023 32.0000 1.9764 1.9769 417.0802 417.2007 0.0179 -1.0000 -1.0000 5751066 1583071119.60 151.4768 60.0023 32.0000 1.9777 1.9781 416.9873 417.1067 0.0180 -1.0000 -1.0000 5751128 1583071119.70 151.4768 60.0023 32.0000 1.9777 1.9781 416.8943 417.0158 0.0182 -1.0000 -1.0000 5751206 1583071119.80 151.4768 60.0023 32.0000 1.9777 1.9781 416.9232 417.0434 0.0182 -1.0000 -1.0000 5751269 1583071119.90 151.5028 60.0023 32.0000 1.9769 1.9774 417.0383 417.1590 0.0182 -1.0000 -1.0000 5751503 1583071120.00 151.5028 60.0023 32.0000 1.9769 1.9774 417.1706 417.2905 0.0180 -1.0000 -1.0000 5751566 1583071120.10 151.5028 60.0023 32.0000 1.9773 1.9777 417.0626 417.1831 0.0181 -1.0000 -1.0000 5751644 1583071120.20 151.5028 60.0023 32.0000 1.9772 1.9777 416.9505 417.0702 0.0180 -1.0000 -1.0000 5751706 1583071120.30 151.5028 60.0023 32.0000 1.9777 1.9782 416.9779 417.0975 0.0180 -1.0000 -1.0000 5751769 1583071120.40 151.5028 60.0023 32.0000 1.9769 1.9774 417.0423 417.1618 0.0180 -1.0000 -1.0000 5751831 1583071120.50 151.5038 60.0023 32.0000 1.9771 1.9775 417.1235 417.2428 0.0179 -1.0000 -1.0000 5752019 1583071120.60 151.5058 60.0023 32.0000 1.9765 1.9770 417.1369 417.2565 0.0180 -1.0000 -1.0000 5752081 1583071120.70 151.5058 60.0023 32.0000 1.9774 1.9779 416.9830 417.1024 0.0180 -1.0000 -1.0000 5752144 1583071120.80 151.5058 60.0023 32.0000 1.9773 1.9778 417.0280 417.1480 0.0181 -1.0000 -1.0000 5752206 1583071120.90 151.5058 60.0023 32.0000 1.9772 1.9777 417.1219 417.2422 0.0181 -1.0000 -1.0000 5752269 1583071121.00 151.5058 60.0023 32.0000 1.9768 1.9772 417.1140 417.2340 0.0181 -1.0000 -1.0000 5753034 1583071121.10 151.3938 60.0023 32.0000 1.9774 1.9779 417.0310 417.1511 0.0180 -1.0000 -1.0000 5753097 1583071121.20 151.3938 60.0023 32.0000 1.9773 1.9778 416.9636 417.0834 0.0181 -1.0000 -1.0000 5753175 1583071121.30 151.3938 60.0023 32.0000 1.9776 1.9781 416.9048 417.0252 0.0181 -1.0000 -1.0000 5753238 1583071121.40 151.3938 60.0023 32.0000 1.9772 1.9776 417.0740 417.1936 0.0180 -1.0000 -1.0000 5753300 1583071121.50 151.3938 60.0023 32.0000 1.9770 1.9774 417.2017 417.3216 0.0181 -1.0000 -1.0000 5753378 1583071121.60 151.3996 60.0023 32.0000 1.9768 1.9772 417.1795 417.3006 0.0182 -1.0000 -1.0000 5753441 1583071121.70 151.4176 60.0023 32.0000 1.9778 1.9783 417.1564 417.2760 0.0180 -1.0000 -1.0000 5753503 1583071121.80 151.4176 60.0023 32.0000 1.9776 1.9780 417.0381 417.1579 0.0181 -1.0000 -1.0000 5753582 1583071121.90 151.4176 60.0023 32.0000 1.9775 1.9779 417.0444 417.1648 0.0181 -1.0000 -1.0000 5753644 1583071122.00 151.4176 60.0023 32.0000 1.9766 1.9770 417.1164 417.2369 0.0181 -1.0000 -1.0000 5753706 1583071122.10 151.4176 60.0023 32.0000 1.9764 1.9769 417.2004 417.3214 0.0182 -1.0000 -1.0000 5753784 1583071122.20 151.4430 60.0023 32.0000 1.9780 1.9785 417.0671 417.1876 0.0182 -1.0000 -1.0000 5753847 1583071122.30 151.4430 60.0023 32.0000 1.9778 1.9783 416.9975 417.1178 0.0181 -1.0000 -1.0000 5753909 1583071122.40 151.4430 60.0023 32.0000 1.9778 1.9783 416.9698 417.0896 0.0180 -1.0000 -1.0000 5753972 1583071122.50 151.4430 60.0023 32.0000 1.9775 1.9779 417.1268 417.2469 0.0181 -1.0000 -1.0000 5754050 1583071122.60 151.4430 60.0023 32.0000 1.9765 1.9770 417.1782 417.2991 0.0182 -1.0000 -1.0000 5754097 1583071122.70 151.4430 60.0023 32.0000 1.9768 1.9773 417.2123 417.3316 0.0179 -1.0000 -1.0000 5754175 1583071122.80 151.4430 60.0023 32.0000 1.9782 1.9786 417.0541 417.1738 0.0181 -1.0000 -1.0000 5754238 1583071122.90 151.4430 60.0023 32.0000 1.9782 1.9787 417.0800 417.1994 0.0179 -1.0000 -1.0000 5754300 1583071123.00 151.4430 60.0023 32.0000 1.9779 1.9784 417.0399 417.1594 0.0180 -1.0000 -1.0000 5754378 1583071123.10 151.4430 60.0023 32.0000 1.9771 1.9776 417.1707 417.2897 0.0179 -1.0000 -1.0000 5754675 1583071123.20 151.4430 60.0023 32.0000 1.9770 1.9774 417.1608 417.2803 0.0179 -1.0000 -1.0000 5754753 1583071123.30 151.4813 60.0023 32.0000 1.9777 1.9782 417.0554 417.1747 0.0180 -1.0000 -1.0000 5754816 1583071123.40 151.4813 60.0023 32.0000 1.9779 1.9784 416.8421 416.9626 0.0182 -1.0000 -1.0000 5754878 1583071123.50 151.4813 60.0023 32.0000 1.9774 1.9779 416.9680 417.0884 0.0181 -1.0000 -1.0000 5754941 1583071123.60 151.4813 60.0023 32.0000 1.9773 1.9777 417.0418 417.1618 0.0181 -1.0000 -1.0000 5755175 1583071123.70 151.4813 60.0023 32.0000 1.9769 1.9773 417.2438 417.3640 0.0181 -1.0000 -1.0000 5755238 1583071123.80 151.4649 60.0023 32.0000 1.9768 1.9773 417.1534 417.2732 0.0180 -1.0000 -1.0000 5755316 1583071123.90 151.4649 60.0023 32.0000 1.9771 1.9776 417.1334 417.2529 0.0180 -1.0000 -1.0000 5755378 1583071124.00 151.4649 60.0023 32.0000 1.9779 1.9784 416.9647 417.0843 0.0180 -1.0000 -1.0000 5755441 1583071124.10 151.4649 60.0023 32.0000 1.9776 1.9780 416.9980 417.1178 0.0179 -1.0000 -1.0000 5755988 1583071124.20 151.4649 60.0023 32.0000 1.9773 1.9777 417.1132 417.2323 0.0180 -1.0000 -1.0000 5756050 1583071124.30 151.4649 60.0023 32.0000 1.9765 1.9769 417.1759 417.2967 0.0182 -1.0000 -1.0000 5756113 1583071124.40 151.4851 60.0023 32.0000 1.9767 1.9772 417.1725 417.2915 0.0179 -1.0000 -1.0000 5756191 1583071124.50 151.4851 60.0023 32.0000 1.9772 1.9776 417.0056 417.1258 0.0181 -1.0000 -1.0000 5756253 1583071124.60 151.4851 60.0023 32.0000 1.9778 1.9783 416.9459 417.0659 0.0180 -1.0000 -1.0000 5756675 1583071124.70 151.4851 60.0023 32.0000 1.9770 1.9774 416.9416 417.0613 0.0180 -1.0000 -1.0000 5756769 1583071124.80 151.4851 60.0023 32.0000 1.9772 1.9776 417.0367 417.1564 0.0180 -1.0000 -1.0000 5756831 1583071124.90 151.4851 60.0023 32.0000 1.9775 1.9780 417.1332 417.2533 0.0181 -1.0000 -1.0000 5756894 1583071125.00 151.4851 60.0023 32.0000 1.9776 1.9780 417.0827 417.2020 0.0179 -1.0000 -1.0000 5756972 1583071125.10 151.5450 60.0019 32.0000 1.9779 1.9784 416.9940 417.1137 0.0180 -1.0000 -1.0000 5757034 1583071125.20 151.5450 60.0019 32.0000 1.9783 1.9788 417.0012 417.1211 0.0181 -1.0000 -1.0000 5757113 1583071125.30 151.5450 60.0019 32.0000 1.9776 1.9781 417.0985 417.2187 0.0181 -1.0000 -1.0000 5757175 1583071125.40 151.4736 60.0019 32.0000 1.9766 1.9771 417.2073 417.3262 0.0179 -1.0000 -1.0000 5757238 1583071125.50 151.4736 60.0019 32.0000 1.9778 1.9783 417.0891 417.2089 0.0181 -1.0000 -1.0000 5757316 1583071125.60 151.4736 60.0019 32.0000 1.9771 1.9776 417.0163 417.1365 0.0180 -1.0000 -1.0000 5757378 1583071125.70 151.4736 60.0019 32.0000 1.9774 1.9779 417.0521 417.1725 0.0181 -1.0000 -1.0000 5757456 1583071125.80 151.4736 60.0019 32.0000 1.9767 1.9772 417.1982 417.3176 0.0180 -1.0000 -1.0000 5757534 1583071125.90 151.4736 60.0019 32.0000 1.9774 1.9779 417.2067 417.3277 0.0182 -1.0000 -1.0000 5757582 1583071126.00 151.4530 60.0019 32.0000 1.9774 1.9778 417.1265 417.2468 0.0181 -1.0000 -1.0000 5757660 1583071126.10 151.4530 60.0019 32.0000 1.9780 1.9785 417.0746 417.1950 0.0181 -1.0000 -1.0000 5757722 1583071126.20 151.4530 60.0019 32.0000 1.9776 1.9781 416.9802 417.1000 0.0180 -1.0000 -1.0000 5757784 1583071126.30 151.4530 60.0019 32.0000 1.9769 1.9774 417.0604 417.1807 0.0182 -1.0000 -1.0000 5757847 1583071126.40 151.4530 60.0019 32.0000 1.9769 1.9773 417.1457 417.2655 0.0180 -1.0000 -1.0000 5757925 1583071126.50 151.4530 60.0019 32.0000 1.9777 1.9782 417.0510 417.1712 0.0181 -1.0000 -1.0000 5757988 1583071126.60 151.5159 60.0019 32.0000 1.9777 1.9782 416.9599 417.0796 0.0180 -1.0000 -1.0000 5758050 1583071126.70 151.5159 60.0019 32.0000 1.9779 1.9783 417.0111 417.1311 0.0181 -1.0000 -1.0000 5758191 1583071126.80 151.5159 60.0019 32.0000 1.9771 1.9776 417.2543 417.3734 0.0179 -1.0000 -1.0000 5758253 1583071126.90 151.5159 60.0019 32.0000 1.9774 1.9779 417.2833 417.4028 0.0180 -1.0000 -1.0000 5758316 1583071127.00 151.5159 60.0019 32.0000 1.9769 1.9774 417.2166 417.3369 0.0181 -1.0000 -1.0000 5758378 1583071127.10 151.3911 60.0019 32.0000 1.9778 1.9782 417.1359 417.2550 0.0180 -1.0000 -1.0000 5758441 1583071127.20 151.3911 60.0019 32.0000 1.9770 1.9775 417.0433 417.1641 0.0181 -1.0000 -1.0000 5758925 1583071127.30 151.3911 60.0019 32.0000 1.9781 1.9786 416.9656 417.0849 0.0179 -1.0000 -1.0000 5758988 1583071127.40 151.3911 60.0019 32.0000 1.9776 1.9781 417.1402 417.2602 0.0180 -1.0000 -1.0000 5759050 1583071127.50 151.3911 60.0019 32.0000 1.9768 1.9772 417.2350 417.3547 0.0181 -1.0000 -1.0000 5759128 1583071127.60 151.3958 60.0019 32.0000 1.9773 1.9778 417.1276 417.2482 0.0182 -1.0000 -1.0000 5759191 1583071127.70 151.4576 60.0019 32.0000 1.9783 1.9788 417.0287 417.1491 0.0181 -1.0000 -1.0000 5759519 1583071127.80 151.4576 60.0019 32.0000 1.9785 1.9790 417.0059 417.1252 0.0180 -1.0000 -1.0000 5759675 1583071127.90 151.4576 60.0019 32.0000 1.9773 1.9778 417.0838 417.2036 0.0180 -1.0000 -1.0000 5759738 1583071128.00 151.4576 60.0019 32.0000 1.9774 1.9779 417.1772 417.2967 0.0180 -1.0000 -1.0000 5759863 1583071128.10 151.4576 60.0019 32.0000 1.9777 1.9781 417.1444 417.2644 0.0181 -1.0000 -1.0000 5759925 1583071128.20 151.4576 60.0019 32.0000 1.9778 1.9783 416.9665 417.0865 0.0180 -1.0000 -1.0000 5800003 1583071128.30 151.4576 60.0019 32.0000 1.9783 1.9787 416.9270 417.0466 0.0180 -1.0000 -1.0000 5800050 1583071128.40 151.4576 60.0019 32.0000 1.9775 1.9779 417.1201 417.2399 0.0180 -1.0000 -1.0000 5800128 1583071128.50 151.4675 60.0019 32.0000 1.9768 1.9773 417.2638 417.3847 0.0181 -1.0000 -1.0000 5800191 1583071128.60 151.4675 60.0019 32.0000 1.9773 1.9778 417.1870 417.3069 0.0182 -1.0000 -1.0000 5800253 1583071128.70 151.4675 60.0019 32.0000 1.9774 1.9779 417.0905 417.2103 0.0179 -1.0000 -1.0000 5800331 1583071128.80 151.4298 60.0019 32.0000 1.9775 1.9780 417.0549 417.1747 0.0181 -1.0000 -1.0000 5800394 1583071128.90 151.4298 60.0019 32.0000 1.9771 1.9776 417.0875 417.2073 0.0181 -1.0000 -1.0000 5800456 1583071129.00 151.4298 60.0019 32.0000 1.9764 1.9769 417.2106 417.3309 0.0180 -1.0000 -1.0000 5800534 1583071129.10 151.4298 60.0019 32.0000 1.9765 1.9769 417.1438 417.2625 0.0178 -1.0000 -1.0000 5800597 1583071129.20 151.4298 60.0019 32.0000 1.9780 1.9785 416.9649 417.0852 0.0181 -1.0000 -1.0000 5800659 1583071129.30 151.4823 60.0019 32.0000 1.9779 1.9784 416.9231 417.0401 0.0177 -1.0000 -1.0000 5800722 1583071129.40 151.4823 60.0019 32.0000 1.9768 1.9773 417.0770 417.1965 0.0180 -1.0000 -1.0000 5800784 1583071129.50 151.4823 60.0019 32.0000 1.9765 1.9770 417.1739 417.2937 0.0180 -1.0000 -1.0000 5800863 1583071129.60 151.4823 60.0019 32.0000 1.9767 1.9771 417.1494 417.2696 0.0181 -1.0000 -1.0000 5800925 1583071129.70 151.4823 60.0019 32.0000 1.9776 1.9781 417.0541 417.1744 0.0180 -1.0000 -1.0000 5800988 1583071129.80 151.4823 60.0019 32.0000 1.9783 1.9788 416.9909 417.1111 0.0181 -1.0000 -1.0000 5801066 1583071129.90 151.4823 60.0019 32.0000 1.9781 1.9786 416.9818 417.1019 0.0181 -1.0000 -1.0000 5801128 1583071130.00 151.4823 60.0019 32.0000 1.9775 1.9779 417.2836 417.4049 0.0181 -1.0000 -1.0000 5801191 1583071130.10 151.4823 60.0019 32.0000 1.9771 1.9776 417.2549 417.3750 0.0181 -1.0000 -1.0000 5801269 1583071130.20 151.4823 60.0019 32.0000 1.9770 1.9774 417.1623 417.2820 0.0180 -1.0000 -1.0000 5801331 1583071130.30 151.5159 60.0025 32.0000 1.9775 1.9780 416.9996 417.1203 0.0182 -1.0000 -1.0000 5801534 1583071130.40 151.4414 60.0025 32.0000 1.9772 1.9777 416.8942 417.0146 0.0181 -1.0000 -1.0000 5801597 1583071130.50 151.4414 60.0025 32.0000 1.9775 1.9779 416.9192 417.0394 0.0181 -1.0000 -1.0000 5801659 1583071130.60 151.4414 60.0025 32.0000 1.9776 1.9780 417.0661 417.1862 0.0181 -1.0000 -1.0000 5801722 1583071130.70 151.4414 60.0025 32.0000 1.9768 1.9772 417.1891 417.3091 0.0181 -1.0000 -1.0000 5801800 1583071130.80 151.4414 60.0025 32.0000 1.9774 1.9779 417.1592 417.2799 0.0182 -1.0000 -1.0000 5802034 1583071130.90 151.4269 60.0025 32.0000 1.9772 1.9777 417.0802 417.2002 0.0181 -1.0000 -1.0000 5802097 1583071131.00 151.4269 60.0025 32.0000 1.9786 1.9791 416.9886 417.1096 0.0182 -1.0000 -1.0000 5802175 1583071131.10 151.4269 60.0025 32.0000 1.9776 1.9781 417.0570 417.1772 0.0180 -1.0000 -1.0000 5802238 1583071131.20 151.4269 60.0025 32.0000 1.9775 1.9780 417.1079 417.2279 0.0181 -1.0000 -1.0000 5802300 1583071131.30 151.4269 60.0025 32.0000 1.9766 1.9771 417.2119 417.3329 0.0182 -1.0000 -1.0000 5802784 1583071131.40 151.4256 60.0025 32.0000 1.9774 1.9779 417.1814 417.3023 0.0182 -1.0000 -1.0000 5802847 1583071131.50 151.4214 60.0025 32.0000 1.9778 1.9783 417.0373 417.1571 0.0180 -1.0000 -1.0000 5802925 1583071131.60 151.4214 60.0025 32.0000 1.9775 1.9780 417.0422 417.1623 0.0181 -1.0000 -1.0000 5802988 1583071131.70 151.4214 60.0025 32.0000 1.9777 1.9782 417.1036 417.2234 0.0181 -1.0000 -1.0000 5803050 1583071131.80 151.4214 60.0025 32.0000 1.9774 1.9779 417.1767 417.2979 0.0182 -1.0000 -1.0000 5803284 1583071131.90 151.4214 60.0025 32.0000 1.9773 1.9778 417.1823 417.3020 0.0181 -1.0000 -1.0000 5803347 1583071132.00 151.4259 60.0025 32.0000 1.9772 1.9777 417.1387 417.2596 0.0181 -1.0000 -1.0000 5803409 1583071132.10 151.4259 60.0025 32.0000 1.9775 1.9780 417.0798 417.2000 0.0181 -1.0000 -1.0000 5803488 1583071132.20 151.4259 60.0025 32.0000 1.9776 1.9781 417.0060 417.1271 0.0182 -1.0000 -1.0000 5803550 1583071132.30 151.4259 60.0025 32.0000 1.9779 1.9784 417.2710 417.3917 0.0181 -1.0000 -1.0000 5803613 1583071132.40 151.4259 60.0025 32.0000 1.9769 1.9773 417.2311 417.3514 0.0181 -1.0000 -1.0000 5803800 1583071132.50 151.4259 60.0025 32.0000 1.9776 1.9781 417.1621 417.2821 0.0180 -1.0000 -1.0000 5803863 1583071132.60 151.4322 60.0025 32.0000 1.9780 1.9785 417.0675 417.1872 0.0180 -1.0000 -1.0000 5803925 1583071132.70 151.4689 60.0025 32.0000 1.9783 1.9788 417.0283 417.1481 0.0181 -1.0000 -1.0000 5804003 1583071132.80 151.4689 60.0025 32.0000 1.9779 1.9784 417.0443 417.1640 0.0179 -1.0000 -1.0000 5804066 1583071132.90 151.4689 60.0025 32.0000 1.9779 1.9783 417.1030 417.2228 0.0180 -1.0000 -1.0000 5804253 1583071133.00 151.4706 60.0025 32.0000 1.9778 1.9783 417.1360 417.2559 0.0181 -1.0000 -1.0000 5804316 1583071133.10 151.4802 60.0025 32.0000 1.9776 1.9781 417.2259 417.3454 0.0179 -1.0000 -1.0000 5804378 1583071133.20 151.4802 60.0025 32.0000 1.9783 1.9788 417.0689 417.1891 0.0181 -1.0000 -1.0000 5804456 1583071133.30 151.4802 60.0025 32.0000 1.9777 1.9782 417.0134 417.1338 0.0181 -1.0000 -1.0000 5804519 1583071133.40 151.4802 60.0025 32.0000 1.9776 1.9781 417.0787 417.1992 0.0181 -1.0000 -1.0000 5804753 1583071133.50 151.4802 60.0025 32.0000 1.9774 1.9778 417.1532 417.2736 0.0181 -1.0000 -1.0000 5804816 1583071133.60 151.4882 60.0025 32.0000 1.9774 1.9779 417.0687 417.1894 0.0182 -1.0000 -1.0000 5804878 1583071133.70 151.4902 60.0025 32.0000 1.9771 1.9776 417.0543 417.1749 0.0181 -1.0000 -1.0000 5804941 1583071133.80 151.4902 60.0025 32.0000 1.9776 1.9781 417.0509 417.1717 0.0182 -1.0000 -1.0000 5805019 1583071133.90 151.4902 60.0025 32.0000 1.9773 1.9778 417.0380 417.1596 0.0183 -1.0000 -1.0000 5805300 1583071134.00 151.4902 60.0025 32.0000 1.9770 1.9775 417.1053 417.2267 0.0182 -1.0000 -1.0000 5805363 1583071134.10 151.4902 60.0025 32.0000 1.9771 1.9776 417.1183 417.2385 0.0180 -1.0000 -1.0000 5805425 1583071134.20 151.4942 60.0025 32.0000 1.9770 1.9775 417.1824 417.3023 0.0181 -1.0000 -1.0000 5805488 1583071134.30 151.4942 60.0025 32.0000 1.9778 1.9782 417.0157 417.1377 0.0183 -1.0000 -1.0000 5805550 1583071134.40 151.4942 60.0025 32.0000 1.9774 1.9779 416.9528 417.0736 0.0181 -1.0000 -1.0000 5806284 1583071134.50 151.4942 60.0025 32.0000 1.9775 1.9780 416.9994 417.1191 0.0180 -1.0000 -1.0000 5806363 1583071134.60 151.4942 60.0025 32.0000 1.9775 1.9779 417.2250 417.3452 0.0181 -1.0000 -1.0000 5806425 1583071134.70 151.4696 60.0029 32.0000 1.9774 1.9779 417.1416 417.2628 0.0182 -1.0000 -1.0000 5806503 1583071134.80 151.4514 60.0031 32.0000 1.9768 1.9772 417.1033 417.2249 0.0183 -1.0000 -1.0000 5806566 1583071134.90 151.4514 60.0031 32.0000 1.9772 1.9777 417.0621 417.1836 0.0181 -1.0000 -1.0000 5806691 1583071135.00 151.4514 60.0031 32.0000 1.9772 1.9776 417.0407 417.1613 0.0181 -1.0000 -1.0000 5806769 1583071135.10 151.4514 60.0031 32.0000 1.9774 1.9779 417.0856 417.2058 0.0182 -1.0000 -1.0000 5806832 1583071135.20 151.4514 60.0031 32.0000 1.9762 1.9767 417.0258 417.1474 0.0182 -1.0000 -1.0000 5806909 1583071135.30 151.4514 60.0031 32.0000 1.9760 1.9765 417.1307 417.2509 0.0181 -1.0000 -1.0000 5806972 1583071135.40 151.4514 60.0031 32.0000 1.9778 1.9783 417.1298 417.2499 0.0181 -1.0000 -1.0000 5807066 1583071135.50 151.4514 60.0031 32.0000 1.9773 1.9777 417.0498 417.1708 0.0182 -1.0000 -1.0000 5807144 1583071135.60 151.4514 60.0031 32.0000 1.9777 1.9781 417.0126 417.1329 0.0181 -1.0000 -1.0000 5807206 1583071135.70 151.4514 60.0031 32.0000 1.9774 1.9778 417.1484 417.2693 0.0182 -1.0000 -1.0000 5807269 1583071135.80 151.4088 60.0031 32.0000 1.9774 1.9778 417.1485 417.2691 0.0181 -1.0000 -1.0000 5807347 1583071135.90 151.4088 60.0031 32.0000 1.9776 1.9781 417.2134 417.3351 0.0183 -1.0000 -1.0000 5807409 1583071136.00 151.4088 60.0031 32.0000 1.9773 1.9777 417.1560 417.2760 0.0180 -1.0000 -1.0000 5807550 1583071136.10 151.4088 60.0031 32.0000 1.9775 1.9780 417.0766 417.1966 0.0181 -1.0000 -1.0000 5807628 1583071136.20 151.4088 60.0031 32.0000 1.9773 1.9778 417.0202 417.1406 0.0181 -1.0000 -1.0000 5807691 1583071136.30 151.4131 60.0031 32.0000 1.9782 1.9787 417.0712 417.1912 0.0180 -1.0000 -1.0000 5807753 1583071136.40 151.4339 60.0031 32.0000 1.9770 1.9775 417.1431 417.2628 0.0180 -1.0000 -1.0000 5807816 1583071136.50 151.4339 60.0031 32.0000 1.9777 1.9782 417.2188 417.3383 0.0180 -1.0000 -1.0000 5808222 1583071136.60 151.4339 60.0031 32.0000 1.9775 1.9780 417.1929 417.3140 0.0182 -1.0000 -1.0000 5808269 1583071136.70 151.4339 60.0031 32.0000 1.9773 1.9778 417.0984 417.2196 0.0182 -1.0000 -1.0000 5808347 1583071136.80 151.4339 60.0031 32.0000 1.9784 1.9788 416.9517 417.0715 0.0180 -1.0000 -1.0000 5808409 1583071136.90 151.5161 60.0031 32.0000 1.9777 1.9781 417.1685 417.2884 0.0181 -1.0000 -1.0000 5808472 1583071137.00 151.5161 60.0031 32.0000 1.9767 1.9772 417.3280 417.4488 0.0181 -1.0000 -1.0000 5808550 1583071137.10 151.5161 60.0031 32.0000 1.9769 1.9773 417.2561 417.3764 0.0181 -1.0000 -1.0000 5808613 1583071137.20 151.5161 60.0031 32.0000 1.9785 1.9789 417.1088 417.2288 0.0180 -1.0000 -1.0000 5808691 1583071137.30 151.5161 60.0031 32.0000 1.9790 1.9794 416.9735 417.0933 0.0181 -1.0000 -1.0000 5808753 1583071137.40 151.5194 60.0031 32.0000 1.9772 1.9777 417.0923 417.2132 0.0182 -1.0000 -1.0000 5808816 1583071137.50 151.5262 60.0031 32.0000 1.9772 1.9776 417.2463 417.3668 0.0181 -1.0000 -1.0000 5808878 1583071137.60 151.5262 60.0031 32.0000 1.9774 1.9778 417.2566 417.3771 0.0182 -1.0000 -1.0000 5808941 1583071137.70 151.5262 60.0031 32.0000 1.9779 1.9784 417.1348 417.2563 0.0183 -1.0000 -1.0000 5809003 1583071137.80 151.5262 60.0031 32.0000 1.9772 1.9777 417.0093 417.1308 0.0183 -1.0000 -1.0000 5809082 1583071137.90 151.5262 60.0031 32.0000 1.9775 1.9779 417.0089 417.1292 0.0181 -1.0000 -1.0000 5809144 1583071138.00 151.4899 60.0031 32.0000 1.9774 1.9778 417.0636 417.1846 0.0181 -1.0000 -1.0000 5809816 1583071138.10 151.4899 60.0031 32.0000 1.9767 1.9772 417.2101 417.3302 0.0181 -1.0000 -1.0000 5809878 1583071138.20 151.4899 60.0031 32.0000 1.9774 1.9779 417.1639 417.2847 0.0182 -1.0000 -1.0000 5809941 1583071138.30 151.4899 60.0031 32.0000 1.9773 1.9777 417.1316 417.2526 0.0182 -1.0000 -1.0000 5810003 1583071138.40 151.4899 60.0031 32.0000 1.9770 1.9775 416.9662 417.0865 0.0181 -1.0000 -1.0000 5810081 1583071138.50 151.4724 60.0031 32.0000 1.9779 1.9784 417.0415 417.1625 0.0182 -1.0000 -1.0000 5810144 1583071138.60 151.4576 60.0031 32.0000 1.9773 1.9777 417.0649 417.1855 0.0181 -1.0000 -1.0000 5810206 1583071138.70 151.4576 60.0031 32.0000 1.9767 1.9772 417.2077 417.3280 0.0181 -1.0000 -1.0000 5810284 1583071138.80 151.4576 60.0031 32.0000 1.9767 1.9772 417.1323 417.2532 0.0182 -1.0000 -1.0000 5810347 1583071138.90 151.4576 60.0031 32.0000 1.9775 1.9779 417.0769 417.1983 0.0182 -1.0000 -1.0000 5810409 1583071139.00 151.4576 60.0031 32.0000 1.9781 1.9785 417.0721 417.1930 0.0182 -1.0000 -1.0000 5810519 1583071139.10 151.4606 60.0031 32.0000 1.9777 1.9782 416.9811 417.1027 0.0183 -1.0000 -1.0000 5810566 1583071139.20 151.4606 60.0031 32.0000 1.9774 1.9778 417.1645 417.2857 0.0182 -1.0000 -1.0000 5810644 1583071139.30 151.4606 60.0031 32.0000 1.9773 1.9778 417.1434 417.2651 0.0183 -1.0000 -1.0000 5810706 1583071139.40 151.4606 60.0031 32.0000 1.9778 1.9782 417.0504 417.1713 0.0182 -1.0000 -1.0000 5810769 1583071139.50 151.4908 60.0027 32.0000 1.9772 1.9776 417.0271 417.1480 0.0182 -1.0000 -1.0000 5810847 1583071139.60 151.4908 60.0027 32.0000 1.9774 1.9779 417.0320 417.1536 0.0183 -1.0000 -1.0000 5811019 1583071139.70 151.4908 60.0027 32.0000 1.9772 1.9776 417.2199 417.3405 0.0182 -1.0000 -1.0000 5811082 1583071139.80 151.4908 60.0027 32.0000 1.9768 1.9773 417.1593 417.2801 0.0181 -1.0000 -1.0000 5811160 1583071139.90 151.4908 60.0027 32.0000 1.9775 1.9780 417.1247 417.2452 0.0181 -1.0000 -1.0000 5811222 1583071140.00 151.4908 60.0027 32.0000 1.9779 1.9784 417.0101 417.1301 0.0182 -1.0000 -1.0000 5811284 1583071140.10 151.4908 60.0027 32.0000 1.9779 1.9784 417.0611 417.1826 0.0182 -1.0000 -1.0000 5811691 1583071140.20 151.4908 60.0027 32.0000 1.9781 1.9786 417.1981 417.3185 0.0181 -1.0000 -1.0000 5811753 1583071140.30 151.4773 60.0027 32.0000 1.9775 1.9780 417.2760 417.3963 0.0182 -1.0000 -1.0000 5811816 1583071140.40 151.4773 60.0027 32.0000 1.9786 1.9790 417.0550 417.1766 0.0183 -1.0000 -1.0000 5811894 1583071140.50 151.4773 60.0027 32.0000 1.9784 1.9789 417.0375 417.1584 0.0182 -1.0000 -1.0000 5811956 1583071140.60 151.4773 60.0027 32.0000 1.9775 1.9780 417.0577 417.1782 0.0181 -1.0000 -1.0000 5812269 1583071140.70 151.4773 60.0027 32.0000 1.9773 1.9777 417.1245 417.2455 0.0182 -1.0000 -1.0000 5812332 1583071140.80 151.5440 60.0027 32.0000 1.9767 1.9771 417.1756 417.2968 0.0182 -1.0000 -1.0000 5812394 1583071140.90 151.5440 60.0027 32.0000 1.9777 1.9782 417.2115 417.3319 0.0181 -1.0000 -1.0000 5812456 1583071141.00 151.5440 60.0027 32.0000 1.9775 1.9780 417.1420 417.2621 0.0181 -1.0000 -1.0000 5812534 1583071141.10 151.5440 60.0027 32.0000 1.9779 1.9784 416.9892 417.1098 0.0182 -1.0000 -1.0000 5812769 1583071141.20 151.5440 60.0027 32.0000 1.9780 1.9784 416.9960 417.1173 0.0183 -1.0000 -1.0000 5812847 1583071141.30 151.5440 60.0027 32.0000 1.9778 1.9783 417.0821 417.2036 0.0182 -1.0000 -1.0000 5812909 1583071141.40 151.5440 60.0027 32.0000 1.9774 1.9779 417.0474 417.1679 0.0181 -1.0000 -1.0000 5812972 1583071141.50 151.5470 60.0027 32.0000 1.9771 1.9776 417.0585 417.1800 0.0184 -1.0000 -1.0000 5813034 1583071141.60 151.5614 60.0027 32.0000 1.9780 1.9785 417.0371 417.1581 0.0181 -1.0000 -1.0000 5813175 1583071141.70 151.5614 60.0027 32.0000 1.9777 1.9782 417.0293 417.1505 0.0181 -1.0000 -1.0000 5813238 1583071141.80 151.5614 60.0027 32.0000 1.9773 1.9778 417.0327 417.1528 0.0182 -1.0000 -1.0000 5813316 1583071141.90 151.4942 60.0027 32.0000 1.9771 1.9776 417.2211 417.3427 0.0183 -1.0000 -1.0000 5813378 1583071142.00 151.4942 60.0027 32.0000 1.9771 1.9776 417.2332 417.3536 0.0182 -1.0000 -1.0000 5813441 1583071142.10 151.4942 60.0027 32.0000 1.9773 1.9778 417.2407 417.3618 0.0182 -1.0000 -1.0000 5813738 1583071142.20 151.4942 60.0027 32.0000 1.9777 1.9782 417.1194 417.2407 0.0183 -1.0000 -1.0000 5813800 1583071142.30 151.4942 60.0027 32.0000 1.9779 1.9784 417.0711 417.1914 0.0181 -1.0000 -1.0000 5813863 1583071142.40 151.4784 60.0027 32.0000 1.9775 1.9779 417.0903 417.2118 0.0183 -1.0000 -1.0000 5813925 1583071142.50 151.4723 60.0027 32.0000 1.9777 1.9782 417.1989 417.3202 0.0183 -1.0000 -1.0000 5813988 1583071142.60 151.4723 60.0027 32.0000 1.9767 1.9771 417.2490 417.3699 0.0182 -1.0000 -1.0000 5814784 1583071142.70 151.4723 60.0027 32.0000 1.9776 1.9781 417.0449 417.1663 0.0183 -1.0000 -1.0000 5814847 1583071142.80 151.4723 60.0027 32.0000 1.9773 1.9778 416.9614 417.0834 0.0183 -1.0000 -1.0000 5814941 1583071142.90 151.4723 60.0027 32.0000 1.9778 1.9783 416.9802 417.1018 0.0183 -1.0000 -1.0000 5815003 1583071143.00 151.4557 60.0027 32.0000 1.9779 1.9784 417.1437 417.2644 0.0182 -1.0000 -1.0000 5815082 1583071143.10 151.4398 60.0027 32.0000 1.9774 1.9778 417.2538 417.3755 0.0184 -1.0000 -1.0000 5815144 1583071143.20 151.4398 60.0027 32.0000 1.9770 1.9774 417.1728 417.2942 0.0181 -1.0000 -1.0000 5815206 1583071143.30 151.4398 60.0027 32.0000 1.9775 1.9779 417.1605 417.2824 0.0183 -1.0000 -1.0000 5815269 1583071143.40 151.4398 60.0027 32.0000 1.9783 1.9788 417.0156 417.1364 0.0182 -1.0000 -1.0000 5815332 1583071143.50 151.4398 60.0027 32.0000 1.9783 1.9788 417.0218 417.1434 0.0183 -1.0000 -1.0000 5815441 1583071143.60 151.4696 60.0027 32.0000 1.9779 1.9784 417.1018 417.2240 0.0184 -1.0000 -1.0000 5815519 1583071143.70 151.4696 60.0027 32.0000 1.9775 1.9780 417.2046 417.3249 0.0181 -1.0000 -1.0000 5815566 1583071143.80 151.4696 60.0027 32.0000 1.9775 1.9780 417.1514 417.2721 0.0182 -1.0000 -1.0000 5815644 1583071143.90 151.4696 60.0027 32.0000 1.9777 1.9782 417.0307 417.1521 0.0183 -1.0000 -1.0000 5815706 1583071144.00 151.4696 60.0027 32.0000 1.9779 1.9784 416.9556 417.0760 0.0181 -1.0000 -1.0000 5815769 1583071144.10 151.4504 60.0025 32.0000 1.9781 1.9786 417.1119 417.2336 0.0183 -1.0000 -1.0000 5815847 1583071144.20 151.4382 60.0023 32.0000 1.9776 1.9781 417.2617 417.3829 0.0183 -1.0000 -1.0000 5815909 1583071144.30 151.4382 60.0023 32.0000 1.9774 1.9778 417.1784 417.3001 0.0183 -1.0000 -1.0000 5815972 1583071144.40 151.4382 60.0023 32.0000 1.9782 1.9787 417.1052 417.2271 0.0183 -1.0000 -1.0000 5816050 1583071144.50 151.4382 60.0023 32.0000 1.9776 1.9780 416.9712 417.0918 0.0181 -1.0000 -1.0000 5816113 1583071144.60 151.4382 60.0023 32.0000 1.9775 1.9780 417.0542 417.1756 0.0183 -1.0000 -1.0000 5816175 1583071144.70 151.4382 60.0023 32.0000 1.9773 1.9777 417.1732 417.2949 0.0182 -1.0000 -1.0000 5816253 1583071144.80 151.4382 60.0023 32.0000 1.9773 1.9777 417.2002 417.3208 0.0182 -1.0000 -1.0000 5816316 1583071144.90 151.4382 60.0023 32.0000 1.9768 1.9773 417.1483 417.2703 0.0184 -1.0000 -1.0000 5816378 1583071145.00 151.4382 60.0023 32.0000 1.9776 1.9780 417.1239 417.2457 0.0183 -1.0000 -1.0000 5816441 1583071145.10 151.4382 60.0023 32.0000 1.9775 1.9780 417.0410 417.1625 0.0182 -1.0000 -1.0000 5816503 1583071145.20 151.5156 60.0023 32.0000 1.9777 1.9782 417.2056 417.3262 0.0182 -1.0000 -1.0000 5816581 1583071145.30 151.5172 60.0023 32.0000 1.9777 1.9781 417.2557 417.3767 0.0184 -1.0000 -1.0000 5816644 1583071145.40 151.5172 60.0023 32.0000 1.9782 1.9786 417.2511 417.3722 0.0182 -1.0000 -1.0000 5816706 1583071145.50 151.5172 60.0023 32.0000 1.9781 1.9786 416.9491 417.0703 0.0182 -1.0000 -1.0000 5816784 1583071145.60 151.5172 60.0023 32.0000 1.9776 1.9781 416.9143 417.0363 0.0184 -1.0000 -1.0000 5816847 1583071145.70 151.5172 60.0023 32.0000 1.9771 1.9776 417.1392 417.2608 0.0183 -1.0000 -1.0000 5817269 1583071145.80 151.5320 60.0023 32.0000 1.9774 1.9778 417.2243 417.3458 0.0183 -1.0000 -1.0000 5817347 1583071145.90 151.5324 60.0023 32.0000 1.9769 1.9774 417.1925 417.3134 0.0181 -1.0000 -1.0000 5817409 1583071146.00 151.5324 60.0023 32.0000 1.9770 1.9775 417.1599 417.2810 0.0182 -1.0000 -1.0000 5817472 1583071146.10 151.5324 60.0023 32.0000 1.9768 1.9773 417.0297 417.1506 0.0183 -1.0000 -1.0000 5817550 1583071146.20 151.5324 60.0023 32.0000 1.9778 1.9783 416.9929 417.1148 0.0183 -1.0000 -1.0000 5817816 1583071146.30 151.5324 60.0023 32.0000 1.9772 1.9777 416.9994 417.1214 0.0183 -1.0000 -1.0000 5817878 1583071146.40 151.5258 60.0023 32.0000 1.9774 1.9779 417.1480 417.2688 0.0181 -1.0000 -1.0000 5817956 1583071146.50 151.5258 60.0023 32.0000 1.9779 1.9784 417.2172 417.3378 0.0182 -1.0000 -1.0000 5818019 1583071146.60 151.5258 60.0023 32.0000 1.9777 1.9782 417.0329 417.1542 0.0183 -1.0000 -1.0000 5818081 1583071146.70 151.5258 60.0023 32.0000 1.9780 1.9785 417.0698 417.1911 0.0182 -1.0000 -1.0000 5818300 1583071146.80 151.5258 60.0023 32.0000 1.9778 1.9783 417.0931 417.2138 0.0182 -1.0000 -1.0000 5818363 1583071146.90 151.5087 60.0023 32.0000 1.9771 1.9775 417.2229 417.3441 0.0183 -1.0000 -1.0000 5818425 1583071147.00 151.5045 60.0023 32.0000 1.9777 1.9782 417.3019 417.4214 0.0181 -1.0000 -1.0000 5818503 1583071147.10 151.5045 60.0023 32.0000 1.9775 1.9780 417.2108 417.3326 0.0183 -1.0000 -1.0000 5818566 1583071147.20 151.5045 60.0023 32.0000 1.9769 1.9774 417.1540 417.2749 0.0181 -1.0000 -1.0000 5818784 1583071147.30 151.5045 60.0023 32.0000 1.9774 1.9779 417.0201 417.1412 0.0183 -1.0000 -1.0000 5818847 1583071147.40 151.5015 60.0023 32.0000 1.9779 1.9783 417.1225 417.2441 0.0183 -1.0000 -1.0000 5818909 1583071147.50 151.4796 60.0023 32.0000 1.9781 1.9786 417.1530 417.2740 0.0182 -1.0000 -1.0000 5818988 1583071147.60 151.4796 60.0023 32.0000 1.9774 1.9779 417.1899 417.3106 0.0182 -1.0000 -1.0000 5819050 1583071147.70 151.4796 60.0023 32.0000 1.9784 1.9789 417.0846 417.2056 0.0182 -1.0000 -1.0000 5819519 1583071147.80 151.4796 60.0023 32.0000 1.9782 1.9787 416.9815 417.1019 0.0181 -1.0000 -1.0000 5819597 1583071147.90 151.4796 60.0023 32.0000 1.9786 1.9791 417.1152 417.2365 0.0183 -1.0000 -1.0000 5819660 1583071148.00 151.4816 60.0023 32.0000 1.9781 1.9786 417.0863 417.2075 0.0183 -1.0000 -1.0000 5819722 1583071148.10 151.4856 60.0023 32.0000 1.9773 1.9777 417.3133 417.4358 0.0184 -1.0000 -1.0000 5819800 1583071148.20 151.4856 60.0023 32.0000 1.9773 1.9778 417.2548 417.3759 0.0182 -1.0000 -1.0000 5820081 1583071148.30 151.4856 60.0023 32.0000 1.9781 1.9786 417.1155 417.2364 0.0182 -1.0000 -1.0000 5820144 1583071148.40 151.4856 60.0023 32.0000 1.9781 1.9786 417.0750 417.1962 0.0183 -1.0000 -1.0000 5820206 1583071148.50 151.4856 60.0023 32.0000 1.9776 1.9780 417.1604 417.2829 0.0184 -1.0000 -1.0000 5820269 1583071148.60 151.4873 60.0023 32.0000 1.9780 1.9784 417.2772 417.3989 0.0182 -1.0000 -1.0000 5820331 1583071148.70 151.4909 60.0023 32.0000 1.9779 1.9783 417.3112 417.4329 0.0183 -1.0000 -1.0000 5820409 1583071148.80 151.4909 60.0023 32.0000 1.9783 1.9787 417.0651 417.1854 0.0182 -1.0000 -1.0000 5820472 1583071148.90 151.4909 60.0023 32.0000 1.9785 1.9790 417.0368 417.1587 0.0184 -1.0000 -1.0000 5820534 1583071149.00 151.4909 60.0023 32.0000 1.9775 1.9780 417.0549 417.1774 0.0184 -1.0000 -1.0000 5820613 1583071149.10 151.5211 60.0023 32.0000 1.9777 1.9782 417.0798 417.2006 0.0182 -1.0000 -1.0000 5820675 1583071149.20 151.5372 60.0023 32.0000 1.9774 1.9778 417.2256 417.3468 0.0183 -1.0000 -1.0000 5820738 1583071149.30 151.5372 60.0023 32.0000 1.9773 1.9778 417.2167 417.3389 0.0184 -1.0000 -1.0000 5820800 1583071149.40 151.5372 60.0023 32.0000 1.9780 1.9785 417.0338 417.1539 0.0181 -1.0000 -1.0000 5820863 1583071149.50 151.5372 60.0023 32.0000 1.9792 1.9797 417.0224 417.1441 0.0183 -1.0000 -1.0000 5820941 1583071149.60 151.5372 60.0023 32.0000 1.9777 1.9782 417.1069 417.2282 0.0182 -1.0000 -1.0000 5821003 1583071149.70 151.5481 60.0032 32.0000 1.9768 1.9772 417.2176 417.3387 0.0182 -1.0000 -1.0000 5821066 1583071149.80 151.5481 60.0032 32.0000 1.9770 1.9774 417.1889 417.3106 0.0183 -1.0000 -1.0000 5821503 1583071149.90 151.5481 60.0032 32.0000 1.9768 1.9773 417.1442 417.2659 0.0182 -1.0000 -1.0000 5821566 1583071150.00 151.5481 60.0032 32.0000 1.9782 1.9786 416.9638 417.0843 0.0181 -1.0000 -1.0000 5821628 1583071150.10 151.5481 60.0032 32.0000 1.9783 1.9788 416.9936 417.1156 0.0183 -1.0000 -1.0000 5821706 1583071150.20 151.5481 60.0032 32.0000 1.9776 1.9781 417.1073 417.2290 0.0183 -1.0000 -1.0000 5821769 1583071150.30 151.5481 60.0032 32.0000 1.9784 1.9788 417.1932 417.3155 0.0184 -1.0000 -1.0000 5821831 1583071150.40 151.5802 60.0032 32.0000 1.9776 1.9781 417.2795 417.4008 0.0183 -1.0000 -1.0000 5821909 1583071150.50 151.5802 60.0032 32.0000 1.9779 1.9784 417.0877 417.2096 0.0183 -1.0000 -1.0000 5821972 1583071150.60 151.5802 60.0032 32.0000 1.9785 1.9790 417.0590 417.1807 0.0184 -1.0000 -1.0000 5822034 1583071150.70 151.5802 60.0032 32.0000 1.9782 1.9786 417.0614 417.1827 0.0183 -1.0000 -1.0000 5822097 1583071150.80 151.5802 60.0032 32.0000 1.9768 1.9773 417.3122 417.4345 0.0183 -1.0000 -1.0000 5822863 1583071150.90 151.5662 60.0032 32.0000 1.9772 1.9777 417.2192 417.3407 0.0183 -1.0000 -1.0000 5822925 1583071151.00 151.5016 60.0032 32.0000 1.9779 1.9784 417.1320 417.2532 0.0182 -1.0000 -1.0000 5823003 1583071151.10 151.5016 60.0032 32.0000 1.9775 1.9780 417.0602 417.1813 0.0183 -1.0000 -1.0000 5823097 1583071151.20 151.5016 60.0032 32.0000 1.9776 1.9781 417.0538 417.1754 0.0183 -1.0000 -1.0000 5823191 1583071151.30 151.5016 60.0032 32.0000 1.9775 1.9780 417.0902 417.2115 0.0182 -1.0000 -1.0000 5823253 1583071151.40 151.5016 60.0032 32.0000 1.9773 1.9778 417.2086 417.3291 0.0182 -1.0000 -1.0000 5823316 1583071151.50 151.4741 60.0032 32.0000 1.9780 1.9785 417.1572 417.2791 0.0183 -1.0000 -1.0000 5823378 1583071151.60 151.4741 60.0032 32.0000 1.9775 1.9780 417.1516 417.2733 0.0183 -1.0000 -1.0000 5823457 1583071151.70 151.4741 60.0032 32.0000 1.9783 1.9788 417.0212 417.1436 0.0184 -1.0000 -1.0000 5823519 1583071151.80 151.4741 60.0032 32.0000 1.9787 1.9792 417.0342 417.1561 0.0183 -1.0000 -1.0000 5823597 1583071151.90 151.4741 60.0032 32.0000 1.9784 1.9789 417.1402 417.2617 0.0184 -1.0000 -1.0000 5823660 1583071152.00 151.4741 60.0032 32.0000 1.9775 1.9779 417.2349 417.3572 0.0183 -1.0000 -1.0000 5823722 1583071152.10 151.5270 60.0032 32.0000 1.9774 1.9779 417.1738 417.2960 0.0184 -1.0000 -1.0000 5823784 1583071152.20 151.5270 60.0032 32.0000 1.9769 1.9774 417.1597 417.2826 0.0183 -1.0000 -1.0000 5823863 1583071152.30 151.5270 60.0032 32.0000 1.9784 1.9789 417.1280 417.2505 0.0184 -1.0000 -1.0000 5823909 1583071152.40 151.5270 60.0032 32.0000 1.9781 1.9786 417.1612 417.2822 0.0181 -1.0000 -1.0000 5824284 1583071152.50 151.5270 60.0032 32.0000 1.9782 1.9786 417.2220 417.3428 0.0183 -1.0000 -1.0000 5824347 1583071152.60 151.5270 60.0032 32.0000 1.9779 1.9784 417.2603 417.3822 0.0183 -1.0000 -1.0000 5824409 1583071152.70 151.5270 60.0032 32.0000 1.9782 1.9787 417.1196 417.2416 0.0184 -1.0000 -1.0000 5824472 1583071152.80 151.5270 60.0032 32.0000 1.9784 1.9789 417.1175 417.2383 0.0182 -1.0000 -1.0000 5824534 1583071152.90 151.5270 60.0032 32.0000 1.9789 1.9794 417.0463 417.1685 0.0184 -1.0000 -1.0000 5824628 1583071153.00 151.5270 60.0032 32.0000 1.9782 1.9786 417.1289 417.2509 0.0183 -1.0000 -1.0000 5824706 1583071153.10 151.5304 60.0032 32.0000 1.9780 1.9785 417.2869 417.4083 0.0182 -1.0000 -1.0000 5824816 1583071153.20 151.5331 60.0032 32.0000 1.9784 1.9788 417.1093 417.2300 0.0182 -1.0000 -1.0000 5824878 1583071153.30 151.5331 60.0032 32.0000 1.9778 1.9783 417.0351 417.1571 0.0184 -1.0000 -1.0000 5824941 1583071153.40 151.5331 60.0032 32.0000 1.9776 1.9781 417.0094 417.1306 0.0182 -1.0000 -1.0000 5825019 1583071153.50 151.5331 60.0032 32.0000 1.9769 1.9774 417.2794 417.4001 0.0182 -1.0000 -1.0000 5825097 1583071153.60 151.5331 60.0032 32.0000 1.9772 1.9777 417.3228 417.4452 0.0185 -1.0000 -1.0000 5825160 1583071153.70 151.5638 60.0032 32.0000 1.9777 1.9782 417.2560 417.3780 0.0183 -1.0000 -1.0000 5825222 1583071153.80 151.5638 60.0032 32.0000 1.9779 1.9784 417.1521 417.2739 0.0183 -1.0000 -1.0000 5825284 1583071153.90 151.5638 60.0032 32.0000 1.9782 1.9787 417.0222 417.1440 0.0183 -1.0000 -1.0000 5825347 1583071154.00 151.5638 60.0032 32.0000 1.9785 1.9789 417.0371 417.1587 0.0183 -1.0000 -1.0000 5825409 1583071154.10 151.5638 60.0032 32.0000 1.9778 1.9783 417.0719 417.1917 0.0181 -1.0000 -1.0000 5825488 1583071154.20 151.5638 60.0032 32.0000 1.9768 1.9773 417.1915 417.3137 0.0184 -1.0000 -1.0000 5825550 1583071154.30 151.5616 60.0032 32.0000 1.9770 1.9775 417.1582 417.2798 0.0183 -1.0000 -1.0000 5825613 1583071154.40 151.5616 60.0032 32.0000 1.9776 1.9781 417.0617 417.1831 0.0183 -1.0000 -1.0000 5825800 1583071154.50 151.5616 60.0032 32.0000 1.9782 1.9787 417.1441 417.2664 0.0184 -1.0000 -1.0000 5825863 1583071154.60 151.5616 60.0032 32.0000 1.9779 1.9784 417.1752 417.2967 0.0183 -1.0000 -1.0000 5825925 1583071154.70 151.5616 60.0032 32.0000 1.9774 1.9779 417.1910 417.3119 0.0182 -1.0000 -1.0000 5825988 1583071154.80 151.5616 60.0032 32.0000 1.9777 1.9781 417.2200 417.3419 0.0183 -1.0000 -1.0000 5826066 1583071154.90 151.5616 60.0032 32.0000 1.9774 1.9778 417.0918 417.2136 0.0183 -1.0000 -1.0000 5826331 1583071155.00 151.5616 60.0032 32.0000 1.9786 1.9791 417.1356 417.2576 0.0184 -1.0000 -1.0000 5826409 1583071155.10 151.5616 60.0032 32.0000 1.9779 1.9784 417.0968 417.2180 0.0182 -1.0000 -1.0000 5826488 1583071155.20 151.5647 60.0028 32.0000 1.9777 1.9782 417.0421 417.1637 0.0183 -1.0000 -1.0000 5826566 1583071155.30 151.5647 60.0028 32.0000 1.9769 1.9774 417.2389 417.3611 0.0184 -1.0000 -1.0000 5826628 1583071155.40 151.5647 60.0028 32.0000 1.9768 1.9773 417.1566 417.2789 0.0184 -1.0000 -1.0000 5826800 1583071155.50 151.5366 60.0028 32.0000 1.9782 1.9787 417.0746 417.1955 0.0183 -1.0000 -1.0000 5826878 1583071155.60 151.5366 60.0028 32.0000 1.9778 1.9783 416.9900 417.1118 0.0182 -1.0000 -1.0000 5826941 1583071155.70 151.5366 60.0028 32.0000 1.9775 1.9780 417.0017 417.1229 0.0183 -1.0000 -1.0000 5827003 1583071155.80 151.5366 60.0028 32.0000 1.9773 1.9778 417.2659 417.3880 0.0184 -1.0000 -1.0000 5827066 1583071155.90 151.5366 60.0028 32.0000 1.9773 1.9777 417.2713 417.3939 0.0185 -1.0000 -1.0000 5827363 1583071156.00 151.4741 60.0028 32.0000 1.9773 1.9778 417.3094 417.4313 0.0182 -1.0000 -1.0000 5827409 1583071156.10 151.4741 60.0028 32.0000 1.9777 1.9782 417.1850 417.3068 0.0183 -1.0000 -1.0000 5827488 1583071156.20 151.4741 60.0028 32.0000 1.9776 1.9781 416.9606 417.0825 0.0184 -1.0000 -1.0000 5827550 1583071156.30 151.4741 60.0028 32.0000 1.9784 1.9789 417.0584 417.1801 0.0183 -1.0000 -1.0000 5827628 1583071156.40 151.4741 60.0028 32.0000 1.9779 1.9784 417.1348 417.2562 0.0183 -1.0000 -1.0000 5827816 1583071156.50 151.4741 60.0028 32.0000 1.9783 1.9788 417.1658 417.2883 0.0184 -1.0000 -1.0000 5827878 1583071156.60 151.4671 60.0028 32.0000 1.9781 1.9786 417.2189 417.3416 0.0184 -1.0000 -1.0000 5827941 1583071156.70 151.4671 60.0028 32.0000 1.9785 1.9790 417.1286 417.2505 0.0183 -1.0000 -1.0000 5828019 1583071156.80 151.4671 60.0028 32.0000 1.9786 1.9791 417.0885 417.2117 0.0185 -1.0000 -1.0000 5828081 1583071156.90 151.4671 60.0028 32.0000 1.9778 1.9783 417.1731 417.2948 0.0183 -1.0000 -1.0000 5828144 1583071157.00 151.4671 60.0028 32.0000 1.9775 1.9779 417.2704 417.3925 0.0184 -1.0000 -1.0000 5828566 1583071157.10 151.5102 60.0028 32.0000 1.9781 1.9786 417.2328 417.3555 0.0185 -1.0000 -1.0000 5828628 1583071157.20 151.5102 60.0028 32.0000 1.9773 1.9778 417.2102 417.3328 0.0184 -1.0000 -1.0000 5828706 1583071157.30 151.5102 60.0028 32.0000 1.9777 1.9781 417.0802 417.2017 0.0183 -1.0000 -1.0000 5828769 1583071157.40 151.5102 60.0028 32.0000 1.9776 1.9781 417.0480 417.1698 0.0183 -1.0000 -1.0000 5828832 1583071157.50 151.5102 60.0028 32.0000 1.9776 1.9781 417.0381 417.1602 0.0184 -1.0000 -1.0000 5829066 1583071157.60 151.5102 60.0028 32.0000 1.9780 1.9785 417.2201 417.3426 0.0183 -1.0000 -1.0000 5829128 1583071157.70 151.5205 60.0028 32.0000 1.9778 1.9783 417.2520 417.3735 0.0183 -1.0000 -1.0000 5829191 1583071157.80 151.5205 60.0028 32.0000 1.9777 1.9782 417.1317 417.2530 0.0183 -1.0000 -1.0000 5829269 1583071157.90 151.5205 60.0028 32.0000 1.9783 1.9788 417.0163 417.1379 0.0183 -1.0000 -1.0000 5829332 1583071158.00 151.5205 60.0028 32.0000 1.9775 1.9780 417.1184 417.2393 0.0182 -1.0000 -1.0000 5829550 1583071158.10 151.5205 60.0028 32.0000 1.9777 1.9782 417.2197 417.3423 0.0185 -1.0000 -1.0000 5829613 1583071158.20 151.5205 60.0028 32.0000 1.9773 1.9778 417.3558 417.4784 0.0183 -1.0000 -1.0000 5829675 1583071158.30 151.5205 60.0028 32.0000 1.9778 1.9783 417.2781 417.3999 0.0184 -1.0000 -1.0000 5829738 1583071158.40 151.5688 60.0028 32.0000 1.9775 1.9780 417.3222 417.4437 0.0183 -1.0000 -1.0000 5829816 1583071158.50 151.5692 60.0028 32.0000 1.9780 1.9784 417.0095 417.1306 0.0183 -1.0000 -1.0000 5830050 1583071158.60 151.5692 60.0028 32.0000 1.9784 1.9789 417.0438 417.1659 0.0184 -1.0000 -1.0000 5830113 1583071158.70 151.5692 60.0028 32.0000 1.9786 1.9790 417.0750 417.1967 0.0183 -1.0000 -1.0000 5830191 1583071158.80 151.5001 60.0028 32.0000 1.9772 1.9777 417.1571 417.2782 0.0182 -1.0000 -1.0000 5830253 1583071158.90 151.5001 60.0028 32.0000 1.9773 1.9778 417.1602 417.2819 0.0183 -1.0000 -1.0000 5830316 1583071159.00 151.5001 60.0028 32.0000 1.9773 1.9778 416.9900 417.1120 0.0184 -1.0000 -1.0000 5830566 1583071159.10 151.5001 60.0028 32.0000 1.9770 1.9774 416.9831 417.1052 0.0184 -1.0000 -1.0000 5830628 1583071159.20 151.5001 60.0028 32.0000 1.9770 1.9775 417.1322 417.2548 0.0184 -1.0000 -1.0000 5830706 1583071159.30 151.5836 60.0028 32.0000 1.9776 1.9781 417.2636 417.3862 0.0184 -1.0000 -1.0000 5830769 1583071159.40 151.5836 60.0028 32.0000 1.9775 1.9780 417.2922 417.4137 0.0182 -1.0000 -1.0000 5830832 1583071159.50 151.5836 60.0028 32.0000 1.9783 1.9788 417.1840 417.3054 0.0183 -1.0000 -1.0000 5831035 1583071159.60 151.5836 60.0028 32.0000 1.9782 1.9787 417.1105 417.2321 0.0184 -1.0000 -1.0000 5831097 1583071159.70 151.5836 60.0028 32.0000 1.9782 1.9786 417.2563 417.3794 0.0186 -1.0000 -1.0000 5831160 1583071159.80 151.5631 60.0028 32.0000 1.9774 1.9778 417.3223 417.4442 0.0183 -1.0000 -1.0000 5831238 1583071159.90 151.5247 60.0029 32.0000 1.9778 1.9783 417.2113 417.3326 0.0183 -1.0000 -1.0000 5831300 1583071160.00 151.5247 60.0029 32.0000 1.9778 1.9783 417.1463 417.2677 0.0183 -1.0000 -1.0000 5831363 1583071160.10 151.5247 60.0029 32.0000 1.9780 1.9784 417.1419 417.2640 0.0184 -1.0000 -1.0000 5831566 1583071160.20 151.5247 60.0029 32.0000 1.9771 1.9776 417.2593 417.3806 0.0183 -1.0000 -1.0000 5831628 1583071160.30 151.5247 60.0029 32.0000 1.9777 1.9781 417.2651 417.3868 0.0183 -1.0000 -1.0000 5831691 1583071160.40 151.4781 60.0029 32.0000 1.9776 1.9781 417.2863 417.4084 0.0184 -1.0000 -1.0000 5831769 1583071160.50 151.4781 60.0029 32.0000 1.9781 1.9786 417.1976 417.3206 0.0185 -1.0000 -1.0000 5831831 1583071160.60 151.4781 60.0029 32.0000 1.9781 1.9785 417.0996 417.2220 0.0184 -1.0000 -1.0000 5832206 1583071160.70 151.4781 60.0029 32.0000 1.9785 1.9789 417.1116 417.2341 0.0184 -1.0000 -1.0000 5832285 1583071160.80 151.4781 60.0029 32.0000 1.9778 1.9783 417.1949 417.3158 0.0182 -1.0000 -1.0000 5832347 1583071160.90 151.4805 60.0029 32.0000 1.9776 1.9780 417.3239 417.4461 0.0184 -1.0000 -1.0000 5832394 1583071161.00 151.4850 60.0029 32.0000 1.9775 1.9780 417.3148 417.4371 0.0183 -1.0000 -1.0000 5832472 1583071161.10 151.4850 60.0029 32.0000 1.9785 1.9790 417.1528 417.2758 0.0186 -1.0000 -1.0000 5832816 1583071161.20 151.4850 60.0029 32.0000 1.9776 1.9781 417.2455 417.3678 0.0184 -1.0000 -1.0000 5832894 1583071161.30 151.4850 60.0029 32.0000 1.9769 1.9774 417.3345 417.4567 0.0184 -1.0000 -1.0000 5832957 1583071161.40 151.4850 60.0029 32.0000 1.9775 1.9779 417.2463 417.3689 0.0185 -1.0000 -1.0000 5833019 1583071161.50 151.4850 60.0029 32.0000 1.9778 1.9783 417.1541 417.2770 0.0183 -1.0000 -1.0000 5833097 1583071161.60 151.4850 60.0029 32.0000 1.9781 1.9786 417.1181 417.2410 0.0185 -1.0000 -1.0000 5833285 1583071161.70 151.4850 60.0029 32.0000 1.9787 1.9792 417.0921 417.2141 0.0183 -1.0000 -1.0000 5833347 1583071161.80 151.4850 60.0029 32.0000 1.9784 1.9789 417.1220 417.2441 0.0184 -1.0000 -1.0000 5833425 1583071161.90 151.4850 60.0029 32.0000 1.9775 1.9780 417.1611 417.2834 0.0184 -1.0000 -1.0000 5833488 1583071162.00 151.4893 60.0029 32.0000 1.9778 1.9783 417.2745 417.3959 0.0182 -1.0000 -1.0000 5833550 1583071162.10 151.5252 60.0029 32.0000 1.9777 1.9782 417.3166 417.4393 0.0184 -1.0000 -1.0000 5833785 1583071162.20 151.5351 60.0029 32.0000 1.9770 1.9775 417.2565 417.3788 0.0185 -1.0000 -1.0000 5833847 1583071162.30 151.5351 60.0029 32.0000 1.9774 1.9779 417.2301 417.3531 0.0185 -1.0000 -1.0000 5833909 1583071162.40 151.5351 60.0029 32.0000 1.9781 1.9785 417.1404 417.2632 0.0185 -1.0000 -1.0000 5833988 1583071162.50 151.5351 60.0029 32.0000 1.9779 1.9784 417.2223 417.3446 0.0184 -1.0000 -1.0000 5834050 1583071162.60 151.5739 60.0029 32.0000 1.9774 1.9779 417.3198 417.4419 0.0184 -1.0000 -1.0000 5834113 1583071162.70 151.5739 60.0029 32.0000 1.9782 1.9786 417.2516 417.3734 0.0183 -1.0000 -1.0000 5834269 1583071162.80 151.5739 60.0029 32.0000 1.9772 1.9777 417.1648 417.2872 0.0184 -1.0000 -1.0000 5834331 1583071162.90 151.5739 60.0029 32.0000 1.9782 1.9787 417.1092 417.2303 0.0183 -1.0000 -1.0000 5834394 1583071163.00 151.5739 60.0029 32.0000 1.9787 1.9791 417.2414 417.3636 0.0184 -1.0000 -1.0000 5834472 1583071163.10 151.5331 60.0029 32.0000 1.9775 1.9780 417.2842 417.4061 0.0183 -1.0000 -1.0000 5834535 1583071163.20 151.5261 60.0029 32.0000 1.9782 1.9787 417.2123 417.3339 0.0183 -1.0000 -1.0000 5834722 1583071163.30 151.5261 60.0029 32.0000 1.9769 1.9773 417.0998 417.2222 0.0184 -1.0000 -1.0000 5834785 1583071163.40 151.5261 60.0029 32.0000 1.9780 1.9785 417.1066 417.2293 0.0185 -1.0000 -1.0000 5834847 1583071163.50 151.5261 60.0029 32.0000 1.9778 1.9783 417.1593 417.2813 0.0183 -1.0000 -1.0000 5834925 1583071163.60 151.5261 60.0029 32.0000 1.9770 1.9775 417.1707 417.2934 0.0185 -1.0000 -1.0000 5834988 1583071163.70 151.4710 60.0029 32.0000 1.9774 1.9779 417.1887 417.3108 0.0184 -1.0000 -1.0000 5835050 1583071163.80 151.4710 60.0029 32.0000 1.9780 1.9784 417.1058 417.2275 0.0183 -1.0000 -1.0000 5835113 1583071163.90 151.4710 60.0029 32.0000 1.9777 1.9782 417.1031 417.2248 0.0183 -1.0000 -1.0000 5835175 1583071164.00 151.4710 60.0029 32.0000 1.9769 1.9774 417.2163 417.3385 0.0183 -1.0000 -1.0000 5835238 1583071164.10 151.4710 60.0029 32.0000 1.9772 1.9776 417.1883 417.3098 0.0183 -1.0000 -1.0000 5835316 1583071164.20 151.5003 60.0029 32.0000 1.9772 1.9777 417.3038 417.4266 0.0185 -1.0000 -1.0000 5835441 1583071164.30 151.5003 60.0029 32.0000 1.9785 1.9789 417.2023 417.3239 0.0184 -1.0000 -1.0000 5835503 1583071164.40 151.5003 60.0029 32.0000 1.9777 1.9782 417.1024 417.2255 0.0185 -1.0000 -1.0000 5835566 1583071164.50 151.5003 60.0029 32.0000 1.9776 1.9781 417.1579 417.2801 0.0184 -1.0000 -1.0000 5835628 1583071164.60 151.5003 60.0029 32.0000 1.9775 1.9780 417.1471 417.2700 0.0184 -1.0000 -1.0000 5835691 1583071164.70 151.4832 60.0027 32.0000 1.9777 1.9781 417.2673 417.3888 0.0184 -1.0000 -1.0000 5836691 1583071164.80 151.4569 60.0025 32.0000 1.9787 1.9792 417.2317 417.3544 0.0184 -1.0000 -1.0000 5836753 1583071164.90 151.4569 60.0025 32.0000 1.9784 1.9789 417.1329 417.2547 0.0183 -1.0000 -1.0000 5836816 1583071165.00 151.4569 60.0025 32.0000 1.9777 1.9781 417.1683 417.2898 0.0182 -1.0000 -1.0000 5836894 1583071165.10 151.4569 60.0025 32.0000 1.9771 1.9776 417.2668 417.3881 0.0182 -1.0000 -1.0000 5836957 1583071165.20 151.4569 60.0025 32.0000 1.9768 1.9773 417.3075 417.4296 0.0185 -1.0000 -1.0000 5837019 1583071165.30 151.4569 60.0025 32.0000 1.9774 1.9779 417.1842 417.3069 0.0184 -1.0000 -1.0000 5837082 1583071165.40 151.4569 60.0025 32.0000 1.9775 1.9779 417.1526 417.2736 0.0183 -1.0000 -1.0000 5837144 1583071165.50 151.4569 60.0025 32.0000 1.9786 1.9791 417.1462 417.2683 0.0183 -1.0000 -1.0000 5837253 1583071165.60 151.4697 60.0025 32.0000 1.9774 1.9779 417.2371 417.3595 0.0184 -1.0000 -1.0000 5837316 1583071165.70 151.4672 60.0025 32.0000 1.9774 1.9779 417.3090 417.4306 0.0183 -1.0000 -1.0000 5837378 1583071165.80 151.4195 60.0025 32.0000 1.9774 1.9779 417.2440 417.3657 0.0183 -1.0000 -1.0000 5837441 1583071165.90 151.4439 60.0025 32.0000 1.9784 1.9789 417.0729 417.1950 0.0184 -1.0000 -1.0000 5837503 1583071166.00 151.4605 60.0025 32.0000 1.9775 1.9780 417.0467 417.1680 0.0182 -1.0000 -1.0000 5837566 1583071166.10 151.4605 60.0025 32.0000 1.9773 1.9777 417.2625 417.3843 0.0183 -1.0000 -1.0000 5837644 1583071166.20 151.4605 60.0025 32.0000 1.9768 1.9773 417.2877 417.4103 0.0185 -1.0000 -1.0000 5837941 1583071166.30 151.4605 60.0025 32.0000 1.9768 1.9773 417.2242 417.3467 0.0184 -1.0000 -1.0000 5838003 1583071166.40 151.4605 60.0025 32.0000 1.9776 1.9781 417.1226 417.2433 0.0182 -1.0000 -1.0000 5838081 1583071166.50 151.4605 60.0025 32.0000 1.9767 1.9771 417.0992 417.2208 0.0183 -1.0000 -1.0000 5838144 1583071166.60 151.4605 60.0025 32.0000 1.9770 1.9774 417.1420 417.2650 0.0185 -1.0000 -1.0000 5838206 1583071166.70 151.4605 60.0025 32.0000 1.9769 1.9774 417.3090 417.4304 0.0183 -1.0000 -1.0000 5838331 1583071166.80 151.4605 60.0025 32.0000 1.9772 1.9776 417.1849 417.3075 0.0185 -1.0000 -1.0000 5838394 1583071166.90 151.4605 60.0025 32.0000 1.9770 1.9775 417.2915 417.4148 0.0185 -1.0000 -1.0000 5838456 1583071167.00 151.4605 60.0025 32.0000 1.9778 1.9783 417.1322 417.2550 0.0185 -1.0000 -1.0000 5838519 1583071167.10 151.4605 60.0025 32.0000 1.9783 1.9788 417.1786 417.3014 0.0185 -1.0000 -1.0000 5838581 1583071167.20 151.4605 60.0025 32.0000 1.9768 1.9773 417.3637 417.4864 0.0184 -1.0000 -1.0000 5838816 1583071167.30 151.4682 60.0025 32.0000 1.9770 1.9775 417.3637 417.4860 0.0184 -1.0000 -1.0000 5838878 1583071167.40 151.4868 60.0025 32.0000 1.9774 1.9778 417.2306 417.3537 0.0185 -1.0000 -1.0000 5838941 1583071167.50 151.4868 60.0025 32.0000 1.9780 1.9784 417.1018 417.2242 0.0184 -1.0000 -1.0000 5839019 1583071167.60 151.5268 60.0025 32.0000 1.9780 1.9785 417.0702 417.1921 0.0183 -1.0000 -1.0000 5839082 1583071167.70 151.5268 60.0025 32.0000 1.9781 1.9786 417.2182 417.3404 0.0183 -1.0000 -1.0000 5839144 1583071167.80 151.5268 60.0025 32.0000 1.9775 1.9780 417.2366 417.3577 0.0182 -1.0000 -1.0000 5839347 1583071167.90 151.5268 60.0025 32.0000 1.9771 1.9775 417.1274 417.2484 0.0182 -1.0000 -1.0000 5839409 1583071168.00 151.5268 60.0025 32.0000 1.9773 1.9778 417.0885 417.2089 0.0181 -1.0000 -1.0000 5839535 1583071168.10 151.5329 60.0025 32.0000 1.9780 1.9785 417.0751 417.1966 0.0183 -1.0000 -1.0000 5839613 1583071168.20 151.5422 60.0025 32.0000 1.9760 1.9765 417.2811 417.4029 0.0183 -1.0000 -1.0000 5839675 1583071168.30 151.5422 60.0025 32.0000 1.9766 1.9771 417.2210 417.3428 0.0183 -1.0000 -1.0000 5840003 1583071168.40 151.5422 60.0025 32.0000 1.9778 1.9782 417.1432 417.2652 0.0184 -1.0000 -1.0000 5840081 1583071168.50 151.5422 60.0025 32.0000 1.9777 1.9782 417.0230 417.1451 0.0184 -1.0000 -1.0000 5840144 1583071168.60 151.5422 60.0025 32.0000 1.9774 1.9779 417.0976 417.2201 0.0185 -1.0000 -1.0000 5840206 1583071168.70 151.5359 60.0025 32.0000 1.9773 1.9778 417.1164 417.2384 0.0183 -1.0000 -1.0000 5840284 1583071168.80 151.5359 60.0025 32.0000 1.9770 1.9775 417.2778 417.4001 0.0183 -1.0000 -1.0000 5840425 1583071168.90 151.5359 60.0025 32.0000 1.9778 1.9783 417.2510 417.3721 0.0182 -1.0000 -1.0000 5840488 1583071169.00 151.5359 60.0025 32.0000 1.9779 1.9783 417.1156 417.2372 0.0183 -1.0000 -1.0000 5840566 1583071169.10 151.5359 60.0025 32.0000 1.9777 1.9782 417.0050 417.1269 0.0184 -1.0000 -1.0000 5840628 1583071169.20 151.5313 60.0025 32.0000 1.9777 1.9782 416.9986 417.1205 0.0183 -1.0000 -1.0000 5840706 1583071169.30 151.4877 60.0025 32.0000 1.9776 1.9781 417.1730 417.2950 0.0184 -1.0000 -1.0000 5841238 1583071169.40 151.4877 60.0025 32.0000 1.9771 1.9776 417.2736 417.3960 0.0184 -1.0000 -1.0000 5841300 1583071169.50 151.4877 60.0025 32.0000 1.9776 1.9781 417.2897 417.4122 0.0184 -1.0000 -1.0000 5841378 1583071169.60 151.4877 60.0025 32.0000 1.9775 1.9779 417.1196 417.2414 0.0184 -1.0000 -1.0000 5841441 1583071169.70 151.4877 60.0025 32.0000 1.9772 1.9777 417.0419 417.1643 0.0184 -1.0000 -1.0000 5841503 1583071169.80 151.5108 60.0027 32.0000 1.9775 1.9780 417.1564 417.2782 0.0183 -1.0000 -1.0000 5841597 1583071169.90 151.5108 60.0027 32.0000 1.9766 1.9770 417.2472 417.3690 0.0183 -1.0000 -1.0000 5841675 1583071170.00 151.5108 60.0027 32.0000 1.9771 1.9776 417.2469 417.3679 0.0182 -1.0000 -1.0000 5841738 1583071170.10 151.5108 60.0027 32.0000 1.9774 1.9779 417.1672 417.2885 0.0183 -1.0000 -1.0000 5841800 1583071170.20 151.5108 60.0027 32.0000 1.9782 1.9787 417.0655 417.1881 0.0185 -1.0000 -1.0000 5841863 1583071170.30 151.4962 60.0027 32.0000 1.9779 1.9784 417.0027 417.1260 0.0185 -1.0000 -1.0000 5841925 1583071170.40 151.4780 60.0027 32.0000 1.9777 1.9782 417.0346 417.1570 0.0184 -1.0000 -1.0000 5842003 1583071170.50 151.4780 60.0027 32.0000 1.9771 1.9775 417.2140 417.3362 0.0185 -1.0000 -1.0000 5842066 1583071170.60 151.4780 60.0027 32.0000 1.9776 1.9781 417.1765 417.2992 0.0184 -1.0000 -1.0000 5842128 1583071170.70 151.4780 60.0027 32.0000 1.9781 1.9786 417.1015 417.2234 0.0184 -1.0000 -1.0000 5842206 1583071170.80 151.4780 60.0027 32.0000 1.9776 1.9781 417.0824 417.2041 0.0183 -1.0000 -1.0000 5842316 1583071170.90 151.5346 60.0027 32.0000 1.9782 1.9787 417.0937 417.2154 0.0184 -1.0000 -1.0000 5842378 1583071171.00 151.5346 60.0027 32.0000 1.9774 1.9779 417.2723 417.3943 0.0183 -1.0000 -1.0000 5842441 1583071171.10 151.5346 60.0027 32.0000 1.9779 1.9784 417.3117 417.4334 0.0183 -1.0000 -1.0000 5842503 1583071171.20 151.5346 60.0027 32.0000 1.9786 1.9791 417.3303 417.4526 0.0184 -1.0000 -1.0000 5842581 1583071171.30 151.5346 60.0027 32.0000 1.9791 1.9796 417.0505 417.1728 0.0184 -1.0000 -1.0000 5843316 1583071171.40 151.5339 60.0027 32.0000 1.9777 1.9782 417.1085 417.2312 0.0184 -1.0000 -1.0000 5843378 1583071171.50 151.5337 60.0027 32.0000 1.9781 1.9786 417.1125 417.2342 0.0184 -1.0000 -1.0000 5843457 1583071171.60 151.5337 60.0027 32.0000 1.9780 1.9784 417.1509 417.2735 0.0184 -1.0000 -1.0000 5843535 1583071171.70 151.5337 60.0027 32.0000 1.9784 1.9789 417.1653 417.2881 0.0185 -1.0000 -1.0000 5843597 1583071171.80 151.5337 60.0027 32.0000 1.9788 1.9793 417.1733 417.2953 0.0183 -1.0000 -1.0000 5843675 1583071171.90 151.5337 60.0027 32.0000 1.9784 1.9789 417.0173 417.1387 0.0183 -1.0000 -1.0000 5843738 1583071172.00 151.5433 60.0027 32.0000 1.9779 1.9784 417.1708 417.2928 0.0184 -1.0000 -1.0000 5843800 1583071172.10 151.5433 60.0027 32.0000 1.9771 1.9776 417.2105 417.3326 0.0184 -1.0000 -1.0000 5843878 1583071172.20 151.5433 60.0027 32.0000 1.9777 1.9781 417.3635 417.4856 0.0183 -1.0000 -1.0000 5843941 1583071172.30 151.5433 60.0027 32.0000 1.9770 1.9774 417.2468 417.3684 0.0183 -1.0000 -1.0000 5844581 1583071172.40 151.5433 60.0027 32.0000 1.9772 1.9776 417.0835 417.2064 0.0185 -1.0000 -1.0000 5844660 1583071172.50 151.5433 60.0027 32.0000 1.9778 1.9783 417.0421 417.1647 0.0184 -1.0000 -1.0000 5844722 1583071172.60 151.5600 60.0027 32.0000 1.9776 1.9780 417.0786 417.2002 0.0183 -1.0000 -1.0000 5844785 1583071172.70 151.5600 60.0027 32.0000 1.9771 1.9776 417.2919 417.4144 0.0185 -1.0000 -1.0000 5844863 1583071172.80 151.5600 60.0027 32.0000 1.9776 1.9781 417.1104 417.2332 0.0184 -1.0000 -1.0000 5844925 1583071172.90 151.5600 60.0027 32.0000 1.9779 1.9783 417.0362 417.1577 0.0183 -1.0000 -1.0000 5845019 1583071173.00 151.5600 60.0027 32.0000 1.9784 1.9789 417.0834 417.2054 0.0184 -1.0000 -1.0000 5845082 1583071173.10 151.5600 60.0027 32.0000 1.9780 1.9785 417.1898 417.3110 0.0182 -1.0000 -1.0000 5845144 1583071173.20 151.5600 60.0027 32.0000 1.9775 1.9779 417.2520 417.3730 0.0183 -1.0000 -1.0000 5845222 1583071173.30 151.5600 60.0027 32.0000 1.9774 1.9779 417.2568 417.3789 0.0184 -1.0000 -1.0000 5845285 1583071173.40 151.5600 60.0027 32.0000 1.9781 1.9785 417.1413 417.2638 0.0185 -1.0000 -1.0000 5845347 1583071173.50 151.5600 60.0027 32.0000 1.9788 1.9792 417.1523 417.2746 0.0184 -1.0000 -1.0000 5845425 1583071173.60 151.5600 60.0027 32.0000 1.9780 1.9784 416.9751 417.0968 0.0184 -1.0000 -1.0000 5845488 1583071173.70 151.5600 60.0027 32.0000 1.9773 1.9777 417.2252 417.3478 0.0184 -1.0000 -1.0000 5845550 1583071173.80 151.5441 60.0027 32.0000 1.9772 1.9777 417.2957 417.4185 0.0184 -1.0000 -1.0000 5845628 1583071173.90 151.4904 60.0027 32.0000 1.9771 1.9776 417.2265 417.3486 0.0184 -1.0000 -1.0000 5845691 1583071174.00 151.4904 60.0027 32.0000 1.9786 1.9790 417.1391 417.2609 0.0182 -1.0000 -1.0000 5845753 1583071174.10 151.4904 60.0027 32.0000 1.9785 1.9790 417.1191 417.2397 0.0182 -1.0000 -1.0000 5845831 1583071174.20 151.4904 60.0027 32.0000 1.9781 1.9785 417.1344 417.2564 0.0184 -1.0000 -1.0000 5845894 1583071174.30 151.4904 60.0027 32.0000 1.9771 1.9776 417.2337 417.3559 0.0184 -1.0000 -1.0000 5845956 1583071174.40 151.4904 60.0027 32.0000 1.9776 1.9781 417.2768 417.4000 0.0185 -1.0000 -1.0000 5846050 1583071174.50 151.4904 60.0027 32.0000 1.9781 1.9786 417.1765 417.2963 0.0181 -1.0000 -1.0000 5846113 1583071174.60 151.4904 60.0027 32.0000 1.9780 1.9785 417.0896 417.2118 0.0184 -1.0000 -1.0000 5846175 1583071174.70 151.4904 60.0027 32.0000 1.9780 1.9785 417.1557 417.2784 0.0185 -1.0000 -1.0000 5846238 1583071174.80 151.4904 60.0027 32.0000 1.9774 1.9779 417.1876 417.3100 0.0184 -1.0000 -1.0000 5846300 1583071174.90 151.4904 60.0027 32.0000 1.9780 1.9784 417.2340 417.3556 0.0183 -1.0000 -1.0000 5846363 1583071175.00 151.4386 60.0022 32.0000 1.9778 1.9782 417.2432 417.3653 0.0183 -1.0000 -1.0000 5846441 1583071175.10 151.4339 60.0022 32.0000 1.9777 1.9782 417.2994 417.4212 0.0183 -1.0000 -1.0000 5846503 1583071175.20 151.4339 60.0022 32.0000 1.9778 1.9783 417.3788 417.5012 0.0184 -1.0000 -1.0000 5846581 1583071175.30 151.4339 60.0022 32.0000 1.9774 1.9778 417.2885 417.4100 0.0183 -1.0000 -1.0000 5846644 1583071175.40 151.4339 60.0022 32.0000 1.9774 1.9779 417.2271 417.3489 0.0183 -1.0000 -1.0000 5846706 1583071175.50 151.4396 60.0022 32.0000 1.9782 1.9787 417.1038 417.2244 0.0181 -1.0000 -1.0000 5846816 1583071175.60 151.4809 60.0022 32.0000 1.9781 1.9786 417.1295 417.2516 0.0183 -1.0000 -1.0000 5846878 1583071175.70 151.4809 60.0022 32.0000 1.9778 1.9782 417.2343 417.3554 0.0182 -1.0000 -1.0000 5846941 1583071175.80 151.4809 60.0022 32.0000 1.9774 1.9779 417.2040 417.3258 0.0183 -1.0000 -1.0000 5847019 1583071175.90 151.4809 60.0022 32.0000 1.9782 1.9787 417.2401 417.3614 0.0184 -1.0000 -1.0000 5847082 1583071176.00 151.4809 60.0022 32.0000 1.9783 1.9788 417.1810 417.3039 0.0184 -1.0000 -1.0000 5847550 1583071176.10 151.4809 60.0022 32.0000 1.9787 1.9792 417.0801 417.2023 0.0184 -1.0000 -1.0000 5847628 1583071176.20 151.4809 60.0022 32.0000 1.9788 1.9792 417.2245 417.3460 0.0183 -1.0000 -1.0000 5847691 1583071176.30 151.4809 60.0022 32.0000 1.9776 1.9781 417.4092 417.5308 0.0182 -1.0000 -1.0000 5847753 1583071176.40 151.4809 60.0022 32.0000 1.9779 1.9784 417.2149 417.3363 0.0183 -1.0000 -1.0000 5847831 1583071176.50 151.4809 60.0022 32.0000 1.9781 1.9785 417.1935 417.3159 0.0184 -1.0000 -1.0000 5848050 1583071176.60 151.4807 60.0022 32.0000 1.9780 1.9785 417.0927 417.2148 0.0184 -1.0000 -1.0000 5848113 1583071176.70 151.4804 60.0022 32.0000 1.9777 1.9781 417.1922 417.3144 0.0184 -1.0000 -1.0000 5848191 1583071176.80 151.4804 60.0022 32.0000 1.9776 1.9781 417.3536 417.4750 0.0182 -1.0000 -1.0000 5848253 1583071176.90 151.4804 60.0022 32.0000 1.9774 1.9778 417.3864 417.5085 0.0184 -1.0000 -1.0000 5848316 1583071177.00 151.4777 60.0022 32.0000 1.9775 1.9780 417.3171 417.4399 0.0184 -1.0000 -1.0000 5848456 1583071177.10 151.4703 60.0022 32.0000 1.9780 1.9785 417.2194 417.3419 0.0184 -1.0000 -1.0000 5848519 1583071177.20 151.5240 60.0022 32.0000 1.9784 1.9789 417.1392 417.2611 0.0184 -1.0000 -1.0000 5848581 1583071177.30 151.5240 60.0022 32.0000 1.9779 1.9784 417.1380 417.2602 0.0184 -1.0000 -1.0000 5848644 1583071177.40 151.5240 60.0022 32.0000 1.9784 1.9789 417.2532 417.3750 0.0183 -1.0000 -1.0000 5848722 1583071177.50 151.5240 60.0022 32.0000 1.9774 1.9778 417.3097 417.4321 0.0184 -1.0000 -1.0000 5849050 1583071177.60 151.5240 60.0022 32.0000 1.9766 1.9771 417.2382 417.3601 0.0183 -1.0000 -1.0000 5849113 1583071177.70 151.5662 60.0022 32.0000 1.9777 1.9782 417.1503 417.2719 0.0183 -1.0000 -1.0000 5849175 1583071177.80 151.5688 60.0022 32.0000 1.9782 1.9786 417.0654 417.1855 0.0180 -1.0000 -1.0000 5849253 1583071177.90 151.5688 60.0022 32.0000 1.9784 1.9788 417.0331 417.1557 0.0185 -1.0000 -1.0000 5849316 1583071178.00 151.5688 60.0022 32.0000 1.9779 1.9784 417.0719 417.1940 0.0183 -1.0000 -1.0000 5849378 1583071178.10 151.5688 60.0022 32.0000 1.9776 1.9781 417.2374 417.3596 0.0184 -1.0000 -1.0000 5849628 1583071178.20 151.5688 60.0022 32.0000 1.9768 1.9773 417.2308 417.3531 0.0184 -1.0000 -1.0000 5849691 1583071178.30 151.5055 60.0022 32.0000 1.9773 1.9777 417.2952 417.4181 0.0185 -1.0000 -1.0000 5849753 1583071178.40 151.5055 60.0022 32.0000 1.9772 1.9777 417.2611 417.3838 0.0185 -1.0000 -1.0000 5849816 1583071178.50 151.5055 60.0022 32.0000 1.9772 1.9777 417.0839 417.2065 0.0184 -1.0000 -1.0000 5849878 1583071178.60 151.5055 60.0022 32.0000 1.9785 1.9790 417.1501 417.2721 0.0183 -1.0000 -1.0000 5850175 1583071178.70 151.5055 60.0022 32.0000 1.9767 1.9772 417.1715 417.2935 0.0184 -1.0000 -1.0000 5850253 1583071178.80 151.4510 60.0022 32.0000 1.9772 1.9777 417.3348 417.4571 0.0184 -1.0000 -1.0000 5850316 1583071178.90 151.4510 60.0022 32.0000 1.9775 1.9780 417.2137 417.3364 0.0184 -1.0000 -1.0000 5850378 1583071179.00 151.4510 60.0022 32.0000 1.9780 1.9785 417.0947 417.2168 0.0183 -1.0000 -1.0000 5850456 1583071179.10 151.4510 60.0022 32.0000 1.9782 1.9786 417.0577 417.1800 0.0185 -1.0000 -1.0000 5850800 1583071179.20 151.4510 60.0022 32.0000 1.9778 1.9782 417.1602 417.2821 0.0184 -1.0000 -1.0000 5850863 1583071179.30 151.4704 60.0022 32.0000 1.9778 1.9783 417.2876 417.4101 0.0184 -1.0000 -1.0000 5850925 1583071179.40 151.5537 60.0022 32.0000 1.9782 1.9787 417.1636 417.2864 0.0185 -1.0000 -1.0000 5850988 1583071179.50 151.5537 60.0022 32.0000 1.9788 1.9793 417.0620 417.1838 0.0183 -1.0000 -1.0000 5851097 1583071179.60 151.5537 60.0022 32.0000 1.9784 1.9789 417.1122 417.2344 0.0184 -1.0000 -1.0000 5851191 1583071179.70 151.5537 60.0022 32.0000 1.9783 1.9788 417.1319 417.2541 0.0183 -1.0000 -1.0000 5851254 1583071179.80 151.5537 60.0022 32.0000 1.9783 1.9788 417.2089 417.3312 0.0184 -1.0000 -1.0000 5851332 1583071179.90 151.5589 60.0022 32.0000 1.9777 1.9782 417.0762 417.1985 0.0184 -1.0000 -1.0000 5851394 1583071180.00 151.5589 60.0022 32.0000 1.9783 1.9787 417.0610 417.1829 0.0184 -1.0000 -1.0000 5851457 1583071180.10 151.5229 60.0025 32.0000 1.9788 1.9793 417.2246 417.3474 0.0184 -1.0000 -1.0000 5851753 1583071180.20 151.5229 60.0025 32.0000 1.9776 1.9781 417.3004 417.4224 0.0183 -1.0000 -1.0000 5851816 1583071180.30 151.5229 60.0025 32.0000 1.9780 1.9784 417.3182 417.4396 0.0183 -1.0000 -1.0000 5851878 1583071180.40 151.4871 60.0025 32.0000 1.9773 1.9778 417.2512 417.3741 0.0185 -1.0000 -1.0000 5851941 1583071180.50 151.4766 60.0025 32.0000 1.9780 1.9785 417.0881 417.2098 0.0182 -1.0000 -1.0000 5852003 1583071180.60 151.4766 60.0025 32.0000 1.9783 1.9788 417.1034 417.2248 0.0183 -1.0000 -1.0000 5852191 1583071180.70 151.4766 60.0025 32.0000 1.9783 1.9787 417.1104 417.2320 0.0183 -1.0000 -1.0000 5852269 1583071180.80 151.4766 60.0025 32.0000 1.9783 1.9787 417.1873 417.3085 0.0182 -1.0000 -1.0000 5852331 1583071180.90 151.4766 60.0025 32.0000 1.9779 1.9783 417.1356 417.2574 0.0184 -1.0000 -1.0000 5852394 1583071181.00 151.5089 60.0025 32.0000 1.9775 1.9780 417.0832 417.2050 0.0183 -1.0000 -1.0000 5852472 1583071181.10 151.5089 60.0025 32.0000 1.9777 1.9782 417.0084 417.1300 0.0183 -1.0000 -1.0000 5852706 1583071181.20 151.5089 60.0025 32.0000 1.9784 1.9789 417.1448 417.2673 0.0184 -1.0000 -1.0000 5852784 1583071181.30 151.5089 60.0025 32.0000 1.9774 1.9779 417.3122 417.4355 0.0185 -1.0000 -1.0000 5852847 1583071181.40 151.5089 60.0025 32.0000 1.9781 1.9785 417.3025 417.4249 0.0184 -1.0000 -1.0000 5852909 1583071181.50 151.5255 60.0025 32.0000 1.9774 1.9779 417.1415 417.2637 0.0183 -1.0000 -1.0000 5852988 1583071181.60 151.5397 60.0025 32.0000 1.9781 1.9786 417.0717 417.1940 0.0184 -1.0000 -1.0000 5853050 1583071181.70 151.5397 60.0025 32.0000 1.9783 1.9788 417.0500 417.1728 0.0185 -1.0000 -1.0000 5853222 1583071181.80 151.5397 60.0025 32.0000 1.9780 1.9785 417.0699 417.1926 0.0185 -1.0000 -1.0000 5853300 1583071181.90 151.5397 60.0025 32.0000 1.9774 1.9779 417.1938 417.3163 0.0184 -1.0000 -1.0000 5853363 1583071182.00 151.5397 60.0025 32.0000 1.9772 1.9777 417.2227 417.3450 0.0184 -1.0000 -1.0000 5853425 1583071182.10 151.5830 60.0025 32.0000 1.9783 1.9787 417.0593 417.1822 0.0185 -1.0000 -1.0000 5853503 1583071182.20 151.5830 60.0025 32.0000 1.9776 1.9781 416.9930 417.1148 0.0182 -1.0000 -1.0000 5853691 1583071182.30 151.5830 60.0025 32.0000 1.9776 1.9781 417.0689 417.1914 0.0184 -1.0000 -1.0000 5853753 1583071182.40 151.5830 60.0025 32.0000 1.9776 1.9780 417.1991 417.3215 0.0183 -1.0000 -1.0000 5853831 1583071182.50 151.5830 60.0025 32.0000 1.9771 1.9776 417.2642 417.3864 0.0184 -1.0000 -1.0000 5853894 1583071182.60 151.5830 60.0025 32.0000 1.9774 1.9779 417.2320 417.3534 0.0183 -1.0000 -1.0000 5853956 1583071182.70 151.5830 60.0025 32.0000 1.9778 1.9783 417.0563 417.1789 0.0183 -1.0000 -1.0000 5854597 1583071182.80 151.5830 60.0025 32.0000 1.9785 1.9790 417.0694 417.1910 0.0184 -1.0000 -1.0000 5854660 1583071182.90 151.5830 60.0025 32.0000 1.9775 1.9780 417.2020 417.3237 0.0182 -1.0000 -1.0000 5854722 1583071183.00 151.5830 60.0025 32.0000 1.9769 1.9774 417.2483 417.3708 0.0184 -1.0000 -1.0000 5854800 1583071183.10 151.5821 60.0025 32.0000 1.9771 1.9775 417.1555 417.2780 0.0185 -1.0000 -1.0000 5854863 1583071183.20 151.5679 60.0025 32.0000 1.9778 1.9782 417.0785 417.2008 0.0183 -1.0000 -1.0000 5854941 1583071183.30 151.5679 60.0025 32.0000 1.9769 1.9774 417.0868 417.2089 0.0184 -1.0000 -1.0000 5855003 1583071183.40 151.5679 60.0025 32.0000 1.9769 1.9774 417.2552 417.3783 0.0185 -1.0000 -1.0000 5855082 1583071183.50 151.5679 60.0025 32.0000 1.9767 1.9772 417.2057 417.3290 0.0185 -1.0000 -1.0000 5855160 1583071183.60 151.5679 60.0025 32.0000 1.9780 1.9785 417.1449 417.2684 0.0186 -1.0000 -1.0000 5855222 1583071183.70 151.4536 60.0025 32.0000 1.9782 1.9787 417.0963 417.2182 0.0183 -1.0000 -1.0000 5855284 1583071183.80 151.4536 60.0025 32.0000 1.9781 1.9786 417.0281 417.1505 0.0184 -1.0000 -1.0000 5855363 1583071183.90 151.4536 60.0025 32.0000 1.9775 1.9779 417.0854 417.2076 0.0184 -1.0000 -1.0000 5855425 1583071184.00 151.4536 60.0025 32.0000 1.9779 1.9784 417.2894 417.4116 0.0184 -1.0000 -1.0000 5855488 1583071184.10 151.4536 60.0025 32.0000 1.9776 1.9781 417.2563 417.3794 0.0185 -1.0000 -1.0000 5855566 1583071184.20 151.4370 60.0025 32.0000 1.9778 1.9783 417.2660 417.3889 0.0184 -1.0000 -1.0000 5855628 1583071184.30 151.4259 60.0025 32.0000 1.9779 1.9784 417.2077 417.3303 0.0184 -1.0000 -1.0000 5855691 1583071184.40 151.4259 60.0025 32.0000 1.9779 1.9784 417.0501 417.1719 0.0184 -1.0000 -1.0000 5855753 1583071184.50 151.4259 60.0025 32.0000 1.9772 1.9776 417.2813 417.4043 0.0184 -1.0000 -1.0000 5855816 1583071184.60 151.4259 60.0025 32.0000 1.9772 1.9777 417.3060 417.4279 0.0184 -1.0000 -1.0000 5855878 1583071184.70 151.4414 60.0026 32.0000 1.9772 1.9777 417.2733 417.3952 0.0183 -1.0000 -1.0000 5856066 1583071184.80 151.4804 60.0029 32.0000 1.9774 1.9779 417.2519 417.3738 0.0184 -1.0000 -1.0000 5856128 1583071184.90 151.4804 60.0029 32.0000 1.9784 1.9789 417.2273 417.3503 0.0185 -1.0000 -1.0000 5856191 1583071185.00 151.4804 60.0029 32.0000 1.9780 1.9784 417.1447 417.2666 0.0183 -1.0000 -1.0000 5856269 1583071185.10 151.4804 60.0029 32.0000 1.9773 1.9777 417.0713 417.1931 0.0184 -1.0000 -1.0000 5856331 1583071185.20 151.4804 60.0029 32.0000 1.9774 1.9778 417.2465 417.3694 0.0184 -1.0000 -1.0000 5856409 1583071185.30 151.5507 60.0029 32.0000 1.9768 1.9773 417.2816 417.4037 0.0184 -1.0000 -1.0000 5856581 1583071185.40 151.5507 60.0029 32.0000 1.9765 1.9770 417.2616 417.3836 0.0184 -1.0000 -1.0000 5856644 1583071185.50 151.5507 60.0029 32.0000 1.9770 1.9775 417.2165 417.3386 0.0183 -1.0000 -1.0000 5856722 1583071185.60 151.5507 60.0029 32.0000 1.9780 1.9785 417.0954 417.2170 0.0183 -1.0000 -1.0000 5856784 1583071185.70 151.5507 60.0029 32.0000 1.9776 1.9780 417.1956 417.3170 0.0183 -1.0000 -1.0000 5856847 1583071185.80 151.5451 60.0029 32.0000 1.9770 1.9775 417.3224 417.4461 0.0185 -1.0000 -1.0000 5857082 1583071185.90 151.5309 60.0029 32.0000 1.9773 1.9778 417.2157 417.3390 0.0185 -1.0000 -1.0000 5857144 1583071186.00 151.5309 60.0029 32.0000 1.9778 1.9783 417.1205 417.2427 0.0183 -1.0000 -1.0000 5857206 1583071186.10 151.5309 60.0029 32.0000 1.9781 1.9786 417.0913 417.2138 0.0184 -1.0000 -1.0000 5857284 1583071186.20 151.5309 60.0029 32.0000 1.9775 1.9780 417.1338 417.2561 0.0184 -1.0000 -1.0000 5857347 1583071186.30 151.5309 60.0029 32.0000 1.9766 1.9771 417.2090 417.3313 0.0184 -1.0000 -1.0000 5857582 1583071186.40 151.4872 60.0029 32.0000 1.9764 1.9768 417.3175 417.4399 0.0184 -1.0000 -1.0000 5857660 1583071186.50 151.4872 60.0029 32.0000 1.9766 1.9770 417.2498 417.3723 0.0184 -1.0000 -1.0000 5857722 1583071186.60 151.4872 60.0029 32.0000 1.9769 1.9773 417.2802 417.4034 0.0186 -1.0000 -1.0000 5857784 1583071186.70 151.4872 60.0029 32.0000 1.9773 1.9778 417.0977 417.2207 0.0185 -1.0000 -1.0000 5857863 1583071186.80 151.4872 60.0029 32.0000 1.9767 1.9772 417.1709 417.2936 0.0185 -1.0000 -1.0000 5858331 1583071186.90 151.4872 60.0029 32.0000 1.9769 1.9774 417.2586 417.3817 0.0185 -1.0000 -1.0000 5858394 1583071187.00 151.4872 60.0029 32.0000 1.9764 1.9769 417.2973 417.4201 0.0185 -1.0000 -1.0000 5858472 1583071187.10 151.4872 60.0029 32.0000 1.9775 1.9780 417.1746 417.2978 0.0185 -1.0000 -1.0000 5858534 1583071187.20 151.4872 60.0029 32.0000 1.9783 1.9788 417.1058 417.2282 0.0184 -1.0000 -1.0000 5858597 1583071187.30 151.4872 60.0029 32.0000 1.9778 1.9783 417.1240 417.2461 0.0184 -1.0000 -1.0000 5858832 1583071187.40 151.4992 60.0029 32.0000 1.9776 1.9781 417.0344 417.1573 0.0185 -1.0000 -1.0000 5858894 1583071187.50 151.5121 60.0029 32.0000 1.9767 1.9772 417.1197 417.2431 0.0185 -1.0000 -1.0000 5858972 1583071187.60 151.5121 60.0029 32.0000 1.9766 1.9770 417.1608 417.2850 0.0186 -1.0000 -1.0000 5859034 1583071187.70 151.5121 60.0029 32.0000 1.9766 1.9771 417.3269 417.4488 0.0183 -1.0000 -1.0000 5859097 1583071187.80 151.5121 60.0029 32.0000 1.9779 1.9783 417.1936 417.3156 0.0184 -1.0000 -1.0000 5859332 1583071187.90 151.5121 60.0029 32.0000 1.9787 1.9792 417.0778 417.1999 0.0184 -1.0000 -1.0000 5859394 1583071188.00 151.4434 60.0029 32.0000 1.9779 1.9784 417.1521 417.2738 0.0184 -1.0000 -1.0000 5859457 1583071188.10 151.4419 60.0029 32.0000 1.9779 1.9784 417.2327 417.3561 0.0186 -1.0000 -1.0000 5859519 1583071188.20 151.4406 60.0029 32.0000 1.9777 1.9782 417.2676 417.3901 0.0185 -1.0000 -1.0000 5859597 1583071188.30 151.4406 60.0029 32.0000 1.9777 1.9781 417.1878 417.3095 0.0183 -1.0000 -1.0000 5859660 1583071188.40 151.4406 60.0029 32.0000 1.9781 1.9786 417.0916 417.2141 0.0185 -1.0000 -1.0000 5859847 1583071188.50 151.4525 60.0029 32.0000 1.9775 1.9780 417.2097 417.3319 0.0183 -1.0000 -1.0000 5859909 1583071188.60 151.4601 60.0029 32.0000 1.9769 1.9774 417.3328 417.4546 0.0184 -1.0000 -1.0000 5859972 1583071188.70 151.4601 60.0029 32.0000 1.9765 1.9770 417.3451 417.4691 0.0186 -1.0000 -1.0000 5900050 1583071188.80 151.4601 60.0029 32.0000 1.9768 1.9773 417.3364 417.4585 0.0184 -1.0000 -1.0000 5900113 1583071188.90 151.4601 60.0029 32.0000 1.9779 1.9783 417.1984 417.3208 0.0184 -1.0000 -1.0000 5900847 1583071189.00 151.4601 60.0029 32.0000 1.9778 1.9783 417.2682 417.3902 0.0184 -1.0000 -1.0000 5900925 1583071189.10 151.4948 60.0029 32.0000 1.9772 1.9777 417.3085 417.4315 0.0184 -1.0000 -1.0000 5901003 1583071189.20 151.4948 60.0029 32.0000 1.9778 1.9783 417.2485 417.3708 0.0184 -1.0000 -1.0000 5901066 1583071189.30 151.4948 60.0029 32.0000 1.9771 1.9776 417.2834 417.4068 0.0185 -1.0000 -1.0000 5901128 1583071189.40 151.4948 60.0029 32.0000 1.9781 1.9786 417.1144 417.2359 0.0183 -1.0000 -1.0000 5901191 1583071189.50 151.4948 60.0029 32.0000 1.9778 1.9782 417.0589 417.1813 0.0185 -1.0000 -1.0000 5901269 1583071189.60 151.5175 60.0023 32.0000 1.9780 1.9785 417.1545 417.2779 0.0185 -1.0000 -1.0000 5901331 1583071189.70 151.5240 60.0022 32.0000 1.9773 1.9778 417.2618 417.3837 0.0183 -1.0000 -1.0000 5901394 1583071189.80 151.5240 60.0022 32.0000 1.9776 1.9780 417.3437 417.4663 0.0185 -1.0000 -1.0000 5901472 1583071189.90 151.5240 60.0022 32.0000 1.9773 1.9777 417.2046 417.3269 0.0183 -1.0000 -1.0000 5901550 1583071190.00 151.5240 60.0022 32.0000 1.9773 1.9778 417.1216 417.2443 0.0185 -1.0000 -1.0000 5901613 1583071190.10 151.5240 60.0022 32.0000 1.9778 1.9783 417.0410 417.1641 0.0185 -1.0000 -1.0000 5901691 1583071190.20 151.5240 60.0022 32.0000 1.9770 1.9775 417.2257 417.3476 0.0183 -1.0000 -1.0000 5901753 1583071190.30 151.5171 60.0022 32.0000 1.9773 1.9777 417.3071 417.4291 0.0184 -1.0000 -1.0000 5901816 1583071190.40 151.5293 60.0022 32.0000 1.9767 1.9772 417.2411 417.3635 0.0184 -1.0000 -1.0000 5902066 1583071190.50 151.5293 60.0022 32.0000 1.9774 1.9779 417.0616 417.1828 0.0182 -1.0000 -1.0000 5902128 1583071190.60 151.5293 60.0022 32.0000 1.9774 1.9778 417.0076 417.1296 0.0185 -1.0000 -1.0000 5902191 1583071190.70 151.5293 60.0022 32.0000 1.9770 1.9774 417.0558 417.1780 0.0184 -1.0000 -1.0000 5902269 1583071190.80 151.5293 60.0022 32.0000 1.9777 1.9781 417.0975 417.2202 0.0184 -1.0000 -1.0000 5902332 1583071190.90 151.5293 60.0022 32.0000 1.9764 1.9768 417.2546 417.3768 0.0184 -1.0000 -1.0000 5902441 1583071191.00 151.5293 60.0022 32.0000 1.9770 1.9775 417.2637 417.3863 0.0185 -1.0000 -1.0000 5902519 1583071191.10 151.5293 60.0022 32.0000 1.9776 1.9780 417.1684 417.2910 0.0184 -1.0000 -1.0000 5902582 1583071191.20 151.5293 60.0022 32.0000 1.9778 1.9783 417.0817 417.2042 0.0185 -1.0000 -1.0000 5902644 1583071191.30 151.5293 60.0022 32.0000 1.9774 1.9779 417.1965 417.3195 0.0185 -1.0000 -1.0000 5902706 1583071191.40 151.4989 60.0022 32.0000 1.9769 1.9774 417.2903 417.4128 0.0184 -1.0000 -1.0000 5903003 1583071191.50 151.4989 60.0022 32.0000 1.9776 1.9780 417.2546 417.3782 0.0185 -1.0000 -1.0000 5903082 1583071191.60 151.4989 60.0022 32.0000 1.9779 1.9783 417.0237 417.1452 0.0183 -1.0000 -1.0000 5903144 1583071191.70 151.4989 60.0022 32.0000 1.9777 1.9782 417.0113 417.1330 0.0184 -1.0000 -1.0000 5903206 1583071191.80 151.4989 60.0022 32.0000 1.9783 1.9788 417.0994 417.2224 0.0185 -1.0000 -1.0000 5903284 1583071191.90 151.4491 60.0022 32.0000 1.9776 1.9781 417.1904 417.3132 0.0184 -1.0000 -1.0000 5903347 1583071192.00 151.4491 60.0022 32.0000 1.9771 1.9776 417.2796 417.4027 0.0185 -1.0000 -1.0000 5903409 1583071192.10 151.4491 60.0022 32.0000 1.9776 1.9781 417.2083 417.3313 0.0184 -1.0000 -1.0000 5903472 1583071192.20 151.4491 60.0022 32.0000 1.9778 1.9783 417.1605 417.2826 0.0184 -1.0000 -1.0000 5903534 1583071192.30 151.4491 60.0022 32.0000 1.9785 1.9790 417.1130 417.2360 0.0186 -1.0000 -1.0000 5903597 1583071192.40 151.4491 60.0022 32.0000 1.9778 1.9782 417.0366 417.1590 0.0184 -1.0000 -1.0000 5903675 1583071192.50 151.4491 60.0022 32.0000 1.9774 1.9778 417.2808 417.4037 0.0184 -1.0000 -1.0000 5903956 1583071192.60 151.4491 60.0022 32.0000 1.9784 1.9788 417.2398 417.3619 0.0184 -1.0000 -1.0000 5904019 1583071192.70 151.4491 60.0022 32.0000 1.9785 1.9789 417.1737 417.2958 0.0184 -1.0000 -1.0000 5904081 1583071192.80 151.4485 60.0022 32.0000 1.9783 1.9787 417.0648 417.1869 0.0184 -1.0000 -1.0000 5904144 1583071192.90 151.4359 60.0022 32.0000 1.9773 1.9778 417.1804 417.3022 0.0184 -1.0000 -1.0000 5904222 1583071193.00 151.4359 60.0022 32.0000 1.9776 1.9781 417.2650 417.3868 0.0182 -1.0000 -1.0000 5904550 1583071193.10 151.4359 60.0022 32.0000 1.9779 1.9784 417.1598 417.2825 0.0185 -1.0000 -1.0000 5904613 1583071193.20 151.4359 60.0022 32.0000 1.9787 1.9791 417.1720 417.2940 0.0184 -1.0000 -1.0000 5904691 1583071193.30 151.4359 60.0022 32.0000 1.9784 1.9788 417.0874 417.2102 0.0184 -1.0000 -1.0000 5904754 1583071193.40 151.4471 60.0022 32.0000 1.9783 1.9788 417.1004 417.2222 0.0183 -1.0000 -1.0000 5904816 1583071193.50 151.4730 60.0022 32.0000 1.9784 1.9789 417.0492 417.1719 0.0185 -1.0000 -1.0000 5905003 1583071193.60 151.4730 60.0022 32.0000 1.9779 1.9783 417.1182 417.2409 0.0184 -1.0000 -1.0000 5905066 1583071193.70 151.4730 60.0022 32.0000 1.9775 1.9780 417.1170 417.2386 0.0182 -1.0000 -1.0000 5905128 1583071193.80 151.4730 60.0022 32.0000 1.9778 1.9783 417.0472 417.1691 0.0184 -1.0000 -1.0000 5905191 1583071193.90 151.4730 60.0022 32.0000 1.9776 1.9781 417.0171 417.1396 0.0185 -1.0000 -1.0000 5905254 1583071194.00 151.5634 60.0022 32.0000 1.9774 1.9779 417.0990 417.2223 0.0186 -1.0000 -1.0000 5905488 1583071194.10 151.5643 60.0022 32.0000 1.9770 1.9775 417.2771 417.4003 0.0185 -1.0000 -1.0000 5905566 1583071194.20 151.5643 60.0022 32.0000 1.9774 1.9779 417.2727 417.3953 0.0184 -1.0000 -1.0000 5905613 1583071194.30 151.5643 60.0022 32.0000 1.9787 1.9792 417.1611 417.2831 0.0184 -1.0000 -1.0000 5905675 1583071194.40 151.5643 60.0022 32.0000 1.9778 1.9783 417.0655 417.1871 0.0182 -1.0000 -1.0000 5905753 1583071194.50 151.5643 60.0022 32.0000 1.9781 1.9786 417.0172 417.1397 0.0184 -1.0000 -1.0000 5906081 1583071194.60 151.5158 60.0024 32.0000 1.9774 1.9779 417.1990 417.3205 0.0183 -1.0000 -1.0000 5906144 1583071194.70 151.5069 60.0025 32.0000 1.9779 1.9783 417.2824 417.4040 0.0183 -1.0000 -1.0000 5906222 1583071194.80 151.5069 60.0025 32.0000 1.9775 1.9779 417.2047 417.3270 0.0184 -1.0000 -1.0000 5906284 1583071194.90 151.5069 60.0025 32.0000 1.9783 1.9787 417.0227 417.1445 0.0184 -1.0000 -1.0000 5906347 1583071195.00 151.5069 60.0025 32.0000 1.9778 1.9783 417.0958 417.2187 0.0185 -1.0000 -1.0000 5906581 1583071195.10 151.5069 60.0025 32.0000 1.9771 1.9776 417.1599 417.2832 0.0186 -1.0000 -1.0000 5906644 1583071195.20 151.5026 60.0025 32.0000 1.9771 1.9776 417.1789 417.3021 0.0185 -1.0000 -1.0000 5906722 1583071195.30 151.4680 60.0025 32.0000 1.9778 1.9783 417.1625 417.2864 0.0186 -1.0000 -1.0000 5906784 1583071195.40 151.4680 60.0025 32.0000 1.9779 1.9784 417.0311 417.1543 0.0184 -1.0000 -1.0000 5906847 1583071195.50 151.4680 60.0025 32.0000 1.9779 1.9784 416.9710 417.0925 0.0183 -1.0000 -1.0000 5906925 1583071195.60 151.4680 60.0025 32.0000 1.9775 1.9780 416.9935 417.1164 0.0185 -1.0000 -1.0000 5907066 1583071195.70 151.4680 60.0025 32.0000 1.9775 1.9780 417.1264 417.2484 0.0184 -1.0000 -1.0000 5907128 1583071195.80 151.4630 60.0025 32.0000 1.9771 1.9776 417.2078 417.3308 0.0185 -1.0000 -1.0000 5907206 1583071195.90 151.4346 60.0025 32.0000 1.9772 1.9777 417.2665 417.3896 0.0184 -1.0000 -1.0000 5907269 1583071196.00 151.4346 60.0025 32.0000 1.9776 1.9781 417.0583 417.1794 0.0183 -1.0000 -1.0000 5907332 1583071196.10 151.4346 60.0025 32.0000 1.9779 1.9784 417.0587 417.1809 0.0184 -1.0000 -1.0000 5907566 1583071196.20 151.4346 60.0025 32.0000 1.9772 1.9776 417.0923 417.2145 0.0184 -1.0000 -1.0000 5907628 1583071196.30 151.4346 60.0025 32.0000 1.9775 1.9780 417.1433 417.2658 0.0184 -1.0000 -1.0000 5907691 1583071196.40 151.4606 60.0025 32.0000 1.9771 1.9776 417.1571 417.2797 0.0184 -1.0000 -1.0000 5907769 1583071196.50 151.4606 60.0025 32.0000 1.9778 1.9783 417.0371 417.1592 0.0184 -1.0000 -1.0000 5907831 1583071196.60 151.4606 60.0025 32.0000 1.9779 1.9783 416.9572 417.0782 0.0182 -1.0000 -1.0000 5908066 1583071196.70 151.4606 60.0025 32.0000 1.9771 1.9776 417.0442 417.1648 0.0183 -1.0000 -1.0000 5908144 1583071196.80 151.4606 60.0025 32.0000 1.9771 1.9776 417.1461 417.2688 0.0185 -1.0000 -1.0000 5908206 1583071196.90 151.4609 60.0025 32.0000 1.9775 1.9780 417.1442 417.2668 0.0184 -1.0000 -1.0000 5908269 1583071197.00 151.4615 60.0025 32.0000 1.9774 1.9779 417.1124 417.2341 0.0184 -1.0000 -1.0000 5908331 1583071197.10 151.4615 60.0025 32.0000 1.9785 1.9790 417.1111 417.2341 0.0184 -1.0000 -1.0000 5908566 1583071197.20 151.4615 60.0025 32.0000 1.9769 1.9774 417.2068 417.3298 0.0186 -1.0000 -1.0000 5908644 1583071197.30 151.4615 60.0025 32.0000 1.9766 1.9770 417.1419 417.2656 0.0185 -1.0000 -1.0000 5908706 1583071197.40 151.4615 60.0025 32.0000 1.9772 1.9777 417.2026 417.3249 0.0184 -1.0000 -1.0000 5908769 1583071197.50 151.4600 60.0025 32.0000 1.9781 1.9785 417.1401 417.2621 0.0183 -1.0000 -1.0000 5908847 1583071197.60 151.4600 60.0025 32.0000 1.9781 1.9785 417.0381 417.1601 0.0184 -1.0000 -1.0000 5909082 1583071197.70 151.4600 60.0025 32.0000 1.9771 1.9775 417.0650 417.1877 0.0184 -1.0000 -1.0000 5909144 1583071197.80 151.4600 60.0025 32.0000 1.9773 1.9778 417.1101 417.2325 0.0184 -1.0000 -1.0000 5909206 1583071197.90 151.4600 60.0025 32.0000 1.9770 1.9775 417.1884 417.3118 0.0186 -1.0000 -1.0000 5909269 1583071198.00 151.4898 60.0025 32.0000 1.9781 1.9786 417.1267 417.2485 0.0184 -1.0000 -1.0000 5909332 1583071198.10 151.4898 60.0025 32.0000 1.9782 1.9787 417.0288 417.1523 0.0186 -1.0000 -1.0000 5909878 1583071198.20 151.4898 60.0025 32.0000 1.9773 1.9778 416.9879 417.1107 0.0185 -1.0000 -1.0000 5909941 1583071198.30 151.4898 60.0025 32.0000 1.9772 1.9777 417.1844 417.3072 0.0185 -1.0000 -1.0000 5910003 1583071198.40 151.4898 60.0025 32.0000 1.9768 1.9773 417.2223 417.3445 0.0184 -1.0000 -1.0000 5910081 1583071198.50 151.5007 60.0025 32.0000 1.9768 1.9773 417.0527 417.1754 0.0185 -1.0000 -1.0000 5910144 1583071198.60 151.5650 60.0025 32.0000 1.9774 1.9778 417.0284 417.1512 0.0185 -1.0000 -1.0000 5910206 1583071198.70 151.5650 60.0025 32.0000 1.9773 1.9778 417.1025 417.2240 0.0183 -1.0000 -1.0000 5910269 1583071198.80 151.5650 60.0025 32.0000 1.9777 1.9782 417.1948 417.3176 0.0184 -1.0000 -1.0000 5910347 1583071198.90 151.5650 60.0025 32.0000 1.9779 1.9784 417.2051 417.3275 0.0184 -1.0000 -1.0000 5910409 1583071199.00 151.5650 60.0025 32.0000 1.9772 1.9777 417.1273 417.2502 0.0185 -1.0000 -1.0000 5910488 1583071199.10 151.5693 60.0025 32.0000 1.9772 1.9777 416.9792 417.1026 0.0186 -1.0000 -1.0000 5910550 1583071199.20 151.5693 60.0025 32.0000 1.9777 1.9782 417.0273 417.1500 0.0184 -1.0000 -1.0000 5910613 1583071199.30 151.5693 60.0025 32.0000 1.9777 1.9782 417.1009 417.2232 0.0184 -1.0000 -1.0000 5910675 1583071199.40 151.5693 60.0025 32.0000 1.9772 1.9776 417.0835 417.2051 0.0183 -1.0000 -1.0000 5910738 1583071199.50 151.5693 60.0025 32.0000 1.9780 1.9784 417.0532 417.1758 0.0185 -1.0000 -1.0000 5910816 1583071199.60 151.5536 60.0026 32.7667 1.9781 1.9785 417.0754 417.1985 0.0186 -1.0000 -1.0000 5910878 1583071199.70 151.5489 60.0027 33.0000 1.9780 1.9785 416.9657 417.0879 0.0184 -1.0000 -1.0000 5911191 1583071199.80 151.5489 60.0027 33.0000 1.9777 1.9781 417.1576 417.2807 0.0186 -1.0000 -1.0000 5911253 1583071199.90 151.5489 60.0027 33.0000 1.9772 1.9777 417.2425 417.3658 0.0185 -1.0000 -1.0000 5911316 1583071200.00 151.5489 60.0027 33.0000 1.9776 1.9781 417.2443 417.3670 0.0184 -1.0000 -1.0000 5911378 1583071200.10 151.5489 60.0027 33.0000 1.9791 1.9796 417.2940 417.4164 0.0184 -1.0000 -1.0000 5911457 1583071200.20 151.7310 60.0027 33.0000 1.9820 1.9825 417.2460 417.3685 0.0184 -1.0000 -1.0000 5911582 1583071200.30 152.1722 60.0027 33.0000 1.9829 1.9834 417.3379 417.4599 0.0184 -1.0000 -1.0000 5911644 1583071200.40 152.1722 60.0027 33.0000 1.9828 1.9832 417.5174 417.6399 0.0184 -1.0000 -1.0000 5911706 1583071200.50 152.1722 60.0027 33.0000 1.9826 1.9831 417.6478 417.7714 0.0186 -1.0000 -1.0000 5911784 1583071200.60 152.1722 60.0027 33.0000 1.9820 1.9825 417.4264 417.5494 0.0185 -1.0000 -1.0000 5911847 1583071200.70 152.1722 60.0027 33.0000 1.9833 1.9838 417.2550 417.3780 0.0185 -1.0000 -1.0000 5912081 1583071200.80 152.1330 60.0027 33.0000 1.9829 1.9834 417.3937 417.5164 0.0185 -1.0000 -1.0000 5912144 1583071200.90 152.1330 60.0027 33.0000 1.9822 1.9827 417.4924 417.6157 0.0186 -1.0000 -1.0000 5912206 1583071201.00 152.1330 60.0027 33.0000 1.9824 1.9829 417.5201 417.6431 0.0184 -1.0000 -1.0000 5912269 1583071201.10 152.1330 60.0027 33.0000 1.9826 1.9830 417.3957 417.5175 0.0183 -1.0000 -1.0000 5912331 1583071201.20 152.1330 60.0027 33.0000 1.9829 1.9834 417.3590 417.4816 0.0184 -1.0000 -1.0000 5913082 1583071201.30 152.1235 60.0027 33.0000 1.9827 1.9832 417.3389 417.4605 0.0183 -1.0000 -1.0000 5913144 1583071201.40 152.1189 60.0027 33.0000 1.9829 1.9834 417.3757 417.4983 0.0185 -1.0000 -1.0000 5913206 1583071201.50 152.1189 60.0027 33.0000 1.9817 1.9822 417.4160 417.5368 0.0182 -1.0000 -1.0000 5913284 1583071201.60 152.1189 60.0027 33.0000 1.9811 1.9816 417.4790 417.6022 0.0185 -1.0000 -1.0000 5913347 1583071201.70 152.1189 60.0027 33.0000 1.9824 1.9828 417.4668 417.5899 0.0184 -1.0000 -1.0000 5913409 1583071201.80 152.1236 60.0027 33.0000 1.9830 1.9834 417.3876 417.5091 0.0182 -1.0000 -1.0000 5914347 1583071201.90 152.1537 60.0027 33.0000 1.9820 1.9824 417.4313 417.5529 0.0183 -1.0000 -1.0000 5914409 1583071202.00 152.1537 60.0027 33.0000 1.9809 1.9814 417.5392 417.6610 0.0183 -1.0000 -1.0000 5914472 1583071202.10 152.1537 60.0027 33.0000 1.9815 1.9820 417.4709 417.5928 0.0182 -1.0000 -1.0000 5914550 1583071202.20 152.1537 60.0027 33.0000 1.9818 1.9822 417.3040 417.4261 0.0183 -1.0000 -1.0000 5914613 1583071202.30 152.1537 60.0027 33.0000 1.9824 1.9829 417.2725 417.3937 0.0182 -1.0000 -1.0000 5914832 1583071202.40 152.0383 60.0027 33.0000 1.9822 1.9826 417.2556 417.3765 0.0182 -1.0000 -1.0000 5914909 1583071202.50 152.0383 60.0027 33.0000 1.9816 1.9821 417.4611 417.5814 0.0181 -1.0000 -1.0000 5914972 1583071202.60 152.0383 60.0027 33.0000 1.9623 1.9628 414.9174 415.0389 0.0183 -1.0000 -1.0000 5915034 1583071202.70 152.0383 60.0027 33.0000 1.4113 1.4116 326.4980 326.5930 0.0177 -1.0000 -1.0000 5915097 1583071202.80 152.0383 60.0027 33.0000 0.6984 0.6986 148.7669 148.8096 0.0167 -1.0000 -1.0000 5915160 1583071202.90 152.0383 60.0027 33.0000 0.0791 0.0792 31.9039 31.9121 0.0164 -1.0000 -1.0000 5915222 1583071203.00 152.0383 60.0027 33.0000 0.1291 0.1291 33.1965 33.2051 0.0164 -1.0000 -1.0000 5915300 1583071203.10 152.0383 60.0027 33.0000 0.1790 0.1791 34.4891 34.4981 0.0165 -1.0000 -1.0000 5915363 1583071203.20 152.0383 60.0027 33.0000 0.2290 0.2290 42.1926 42.2037 0.0165 -1.0000 -1.0000 5915441 1583071203.30 152.0383 60.0027 33.0000 0.2789 0.2790 55.5812 55.5959 0.0166 -1.0000 -1.0000 5915519 1583071203.40 152.0949 60.0027 33.0000 0.3321 0.3322 68.9699 68.9881 0.0166 -1.0000 -1.0000 5915581 1583071203.50 152.2021 60.0027 33.0000 0.3866 0.3867 81.8221 81.8437 0.0166 -1.0000 -1.0000 5915644 1583071203.60 152.2021 60.0027 33.0000 0.4411 0.4412 89.2500 89.2737 0.0166 -1.0000 -1.0000 5915722 1583071203.70 152.2021 60.0027 33.0000 0.4722 0.4723 96.6780 96.7036 0.0166 -1.0000 -1.0000 5915769 1583071203.80 152.2021 60.0027 33.0000 0.5001 0.5002 104.1060 104.1336 0.0166 -1.0000 -1.0000 5915847 1583071203.90 152.2021 60.0027 33.0000 0.5260 0.5261 108.5496 108.5783 0.0167 -1.0000 -1.0000 5915909 1583071204.00 152.1504 60.0027 33.0000 0.5423 0.5424 112.6243 112.6542 0.0167 -1.0000 -1.0000 5915972 1583071204.10 152.1176 60.0027 33.0000 0.5579 0.5580 115.9819 116.0127 0.0167 -1.0000 -1.0000 5916081 1583071204.20 152.1176 60.0027 33.0000 0.5691 0.5692 118.4977 118.5293 0.0167 -1.0000 -1.0000 5916144 1583071204.30 152.1176 60.0027 33.0000 0.5794 0.5795 120.5621 120.5943 0.0167 -1.0000 -1.0000 5916206 1583071204.40 152.1176 60.0027 33.0000 0.5872 0.5874 122.2421 122.2746 0.0167 -1.0000 -1.0000 5916269 1583071204.50 152.0107 60.0027 33.0000 0.5942 0.5943 123.5969 123.6298 0.0168 -1.0000 -1.0000 5916331 1583071204.60 152.0107 60.0027 33.0000 0.5997 0.5998 124.7766 124.8099 0.0168 -1.0000 -1.0000 5916394 1583071204.70 152.0107 60.0027 33.0000 0.6042 0.6043 125.6838 125.7174 0.0168 -1.0000 -1.0000 5916472 1583071204.80 152.0107 60.0027 33.0000 0.6072 0.6073 126.4852 126.5190 0.0168 -1.0000 -1.0000 5916534 1583071204.90 152.0060 60.0026 33.0000 0.6098 0.6100 127.0427 127.0767 0.0168 -1.0000 -1.0000 5916597 1583071205.00 151.9879 60.0025 33.0000 0.6122 0.6123 127.5189 127.5532 0.0168 -1.0000 -1.0000 5916675 1583071205.10 151.9855 60.0025 33.0000 0.6144 0.6146 128.2888 128.3232 0.0167 -1.0000 -1.0000 5916738 1583071205.20 151.9855 60.0025 33.0000 0.6167 0.6168 129.1026 129.1370 0.0168 -1.0000 -1.0000 5916800 1583071205.30 151.9855 60.0025 33.0000 0.6184 0.6185 129.8802 129.9150 0.0168 -1.0000 -1.0000 5916863 1583071205.40 151.9855 60.0025 33.0000 0.6187 0.6189 129.5526 129.5870 0.0166 -1.0000 -1.0000 5916925 1583071205.50 151.9921 60.0025 32.9000 0.6193 0.6194 129.1441 129.1782 0.0167 -1.0000 -1.0000 5917003 1583071205.60 152.0509 60.0025 32.0000 0.6206 0.6207 129.1675 129.2019 0.0167 -1.0000 -1.0000 5917066 1583071205.70 152.0509 60.0025 32.0000 0.6204 0.6205 129.2672 129.3014 0.0166 -1.0000 -1.0000 5917128 1583071205.80 152.0509 60.0025 32.0000 0.6215 0.6216 129.4355 129.4699 0.0167 -1.0000 -1.0000 5917206 1583071205.90 152.0509 60.0025 32.0000 0.6217 0.6218 129.3105 129.3448 0.0166 -1.0000 -1.0000 5917269 1583071206.00 152.0509 60.0025 32.0000 0.6203 0.6204 129.1797 129.2138 0.0166 -1.0000 -1.0000 5917597 1583071206.10 151.4413 60.0025 32.0000 0.6192 0.6194 129.0209 129.0550 0.0165 -1.0000 -1.0000 5917660 1583071206.20 151.4413 60.0025 32.0000 0.6191 0.6192 129.0280 129.0619 0.0165 -1.0000 -1.0000 5917738 1583071206.30 151.4413 60.0025 32.0000 0.6187 0.6188 129.0583 129.0921 0.0165 -1.0000 -1.0000 5917800 1583071206.40 151.4413 60.0025 32.0000 0.6181 0.6182 128.9723 129.0057 0.0163 -1.0000 -1.0000 5917863 1583071206.50 151.4413 60.0025 32.0000 0.6183 0.6184 128.9434 128.9769 0.0163 -1.0000 -1.0000 5918097 1583071206.60 151.4422 60.0025 32.0000 0.6186 0.6188 128.7230 128.7565 0.0163 -1.0000 -1.0000 5918160 1583071206.70 151.4431 60.0025 32.0000 0.6170 0.6171 128.5692 128.6026 0.0163 -1.0000 -1.0000 5918238 1583071206.80 151.4431 60.0025 32.0000 0.6165 0.6166 128.5729 128.6059 0.0160 -1.0000 -1.0000 5918300 1583071206.90 151.4431 60.0025 32.0000 0.6167 0.6169 128.6123 128.6451 0.0161 -1.0000 -1.0000 5918363 1583071207.00 151.4431 60.0025 32.0000 0.6167 0.6168 128.5536 128.5868 0.0162 -1.0000 -1.0000 5918441 1583071207.10 151.4431 60.0025 32.0000 0.6166 0.6167 128.4121 128.4450 0.0160 -1.0000 -1.0000 5918503 1583071207.20 151.2880 60.0025 32.0000 0.6165 0.6166 128.4871 128.5199 0.0161 -1.0000 -1.0000 5918581 1583071207.30 151.2880 60.0025 32.0000 0.6163 0.6165 128.5978 128.6310 0.0160 -1.0000 -1.0000 5918644 1583071207.40 151.2880 60.0025 32.0000 0.6171 0.6172 128.6956 128.7283 0.0159 -1.0000 -1.0000 5918706 1583071207.50 151.2880 60.0025 32.0000 0.6179 0.6180 128.9015 128.9340 0.0159 -1.0000 -1.0000 5918988 1583071207.60 151.2880 60.0025 32.0000 0.6181 0.6182 128.9704 129.0030 0.0158 -1.0000 -1.0000 5919050 1583071207.70 151.3060 60.0025 32.0000 0.6175 0.6176 128.8200 128.8520 0.0156 -1.0000 -1.0000 5919113 1583071207.80 151.3421 60.0025 32.0000 0.6176 0.6177 128.5766 128.6087 0.0156 -1.0000 -1.0000 5919191 1583071207.90 151.3421 60.0025 32.0000 0.6167 0.6169 128.5203 128.5521 0.0155 -1.0000 -1.0000 5919254 1583071208.00 151.3421 60.0025 32.0000 0.6168 0.6170 128.4744 128.5064 0.0157 -1.0000 -1.0000 5919597 1583071208.10 151.3421 60.0025 32.0000 0.6167 0.6168 128.5723 128.6035 0.0153 -1.0000 -1.0000 5919675 1583071208.20 151.3421 60.0025 32.0000 0.6167 0.6168 128.6633 128.6948 0.0153 -1.0000 -1.0000 5919738 1583071208.30 151.3044 60.0025 32.0000 0.6164 0.6166 128.5459 128.5773 0.0153 -1.0000 -1.0000 5919800 1583071208.40 151.2889 60.0025 32.0000 0.6159 0.6161 128.3494 128.3805 0.0152 -1.0000 -1.0000 5919878 1583071208.50 151.2889 60.0025 32.0000 0.6166 0.6167 131.5615 131.5931 0.0151 -1.0000 -1.0000 5920847 1583071208.60 151.2889 60.0025 32.0000 0.7210 0.7211 158.0914 158.1294 0.0151 -1.0000 -1.0000 5920909 1583071208.70 151.2889 60.0025 32.0000 1.3404 1.3407 285.6164 285.6865 0.0155 -1.0000 -1.0000 5920988 1583071208.80 151.2889 60.0025 32.0000 1.8290 1.8294 385.7001 385.7979 0.0159 -1.0000 -1.0000 5921050 1583071208.90 151.2186 60.0025 32.0000 1.9474 1.9478 409.2335 409.3380 0.0160 -1.0000 -1.0000 5921113 1583071209.00 151.2186 60.0025 32.0000 1.9632 1.9636 413.5239 413.6288 0.0159 -1.0000 -1.0000 5922191 1583071209.10 151.2186 60.0025 32.0000 1.9669 1.9673 414.5713 414.6743 0.0156 -1.0000 -1.0000 5922253 1583071209.20 151.2186 60.0025 32.0000 1.9686 1.9690 414.9651 415.0686 0.0156 -1.0000 -1.0000 5922316 1583071209.30 151.2186 60.0025 32.0000 1.9695 1.9699 415.2658 415.3692 0.0156 -1.0000 -1.0000 5922378 1583071209.40 151.1245 60.0025 32.0000 1.9713 1.9717 415.5798 415.6813 0.0154 -1.0000 -1.0000 5922441 1583071209.50 151.1245 60.0025 32.0000 1.9711 1.9715 415.7714 415.8741 0.0155 -1.0000 -1.0000 5922519 1583071209.60 151.1245 60.0025 32.0000 1.9718 1.9722 416.0165 416.1184 0.0154 -1.0000 -1.0000 5922581 1583071209.70 151.1245 60.0025 32.0000 1.9728 1.9731 416.0907 416.1918 0.0152 -1.0000 -1.0000 5922644 1583071209.80 151.1245 60.0025 32.0000 1.9731 1.9735 416.1796 416.2791 0.0151 -1.0000 -1.0000 5922722 1583071209.90 151.1739 60.0026 32.0000 1.9733 1.9737 416.2866 416.3869 0.0150 -1.0000 -1.0000 5922784 1583071210.00 151.2267 60.0028 32.0000 1.9736 1.9740 416.4170 416.5160 0.0148 -1.0000 -1.0000 5922847 1583071210.10 151.2271 60.0028 32.0000 1.9743 1.9747 416.4949 416.5924 0.0151 -1.0000 -1.0000 5922909 1583071210.20 151.2271 60.0028 32.0000 1.9748 1.9752 416.5079 416.6052 0.0149 -1.0000 -1.0000 5922972 1583071210.30 151.2271 60.0028 32.0000 1.9753 1.9756 416.5209 416.6180 0.0148 -1.0000 -1.0000 5923050 1583071210.40 151.2271 60.0028 32.0000 1.9757 1.9761 416.5339 416.6308 0.0146 -1.0000 -1.0000 5923113 1583071210.50 151.2476 60.0028 32.0000 1.9756 1.9760 416.5468 416.6437 0.0145 -1.0000 -1.0000 5923175 1583071210.60 151.2476 60.0028 32.0000 1.9754 1.9758 416.5598 416.6565 0.0144 -1.0000 -1.0000 5923238 1583071210.70 151.2476 60.0028 32.0000 1.9752 1.9756 416.6674 416.7633 0.0142 -1.0000 -1.0000 5923316 1583071210.80 151.2476 60.0028 32.0000 1.9751 1.9754 416.7854 416.8805 0.0141 -1.0000 -1.0000 5923378 1583071210.90 151.2476 60.0028 32.0000 1.9750 1.9754 416.9035 416.9976 0.0140 -1.0000 -1.0000 5923441 1583071211.00 151.2476 60.0028 32.0000 1.9749 1.9753 416.8569 416.9503 0.0139 -1.0000 -1.0000 5923503 1583071211.10 151.2476 60.0028 32.0000 1.9748 1.9752 416.7665 416.8593 0.0138 -1.0000 -1.0000 5923581 1583071211.20 151.2476 60.0028 32.0000 1.9747 1.9751 416.6761 416.7682 0.0138 -1.0000 -1.0000 5923644 1583071211.30 151.2476 60.0028 32.0000 1.9746 1.9750 416.7239 416.8157 0.0138 -1.0000 -1.0000 5923706 1583071211.40 151.2476 60.0028 32.0000 1.9747 1.9750 416.8282 416.9199 0.0138 -1.0000 -1.0000 5923769 1583071211.50 151.2468 60.0028 32.0000 1.9753 1.9757 416.9325 417.0240 0.0136 -1.0000 -1.0000 5923847 1583071211.60 151.2467 60.0028 32.0000 1.9760 1.9763 416.8924 416.9832 0.0135 -1.0000 -1.0000 5923909 1583071211.70 151.2466 60.0028 32.0000 1.9764 1.9767 416.8184 416.9084 0.0134 -1.0000 -1.0000 5923972 1583071211.80 151.2466 60.0028 32.0000 1.9761 1.9765 416.7443 416.8336 0.0134 -1.0000 -1.0000 5924050 1583071211.90 151.2466 60.0028 32.0000 1.9759 1.9763 416.7701 416.8590 0.0134 -1.0000 -1.0000 5924113 1583071212.00 151.2260 60.0028 32.0000 1.9757 1.9760 416.8651 416.9539 0.0133 -1.0000 -1.0000 5924175 1583071212.10 151.1980 60.0028 32.0000 1.9754 1.9757 416.9601 417.0488 0.0133 -1.0000 -1.0000 5924238 1583071212.20 151.1980 60.0028 32.0000 1.9751 1.9755 417.0230 417.1114 0.0132 -1.0000 -1.0000 5924300 1583071212.30 151.1980 60.0028 32.0000 1.9752 1.9755 417.0635 417.1515 0.0132 -1.0000 -1.0000 5924363 1583071212.40 151.1980 60.0028 32.0000 1.9753 1.9756 417.0604 417.1483 0.0132 -1.0000 -1.0000 5924441 1583071212.50 151.2395 60.0028 32.0000 1.9755 1.9759 417.0367 417.1246 0.0131 -1.0000 -1.0000 5924503 1583071212.60 151.2667 60.0028 32.0000 1.9758 1.9762 417.0441 417.1308 0.0130 -1.0000 -1.0000 5924566 1583071212.70 151.2667 60.0028 32.0000 1.9766 1.9769 417.0880 417.1744 0.0131 -1.0000 -1.0000 5924644 1583071212.80 151.2667 60.0028 32.0000 1.9763 1.9767 417.1491 417.2364 0.0132 -1.0000 -1.0000 5924706 1583071212.90 151.2667 60.0028 32.0000 1.9753 1.9756 417.0328 417.1203 0.0132 -1.0000 -1.0000 5924769 1583071213.00 151.2667 60.0028 32.0000 1.9762 1.9765 417.0292 417.1170 0.0132 -1.0000 -1.0000 5924831 1583071213.10 151.2825 60.0028 32.0000 1.9775 1.9779 416.9880 417.0752 0.0133 -1.0000 -1.0000 5924894 1583071213.20 151.2825 60.0028 32.0000 1.9768 1.9771 416.9708 417.0585 0.0132 -1.0000 -1.0000 5924972 1583071213.30 151.2825 60.0028 32.0000 1.9758 1.9761 417.0880 417.1760 0.0133 -1.0000 -1.0000 5925034 1583071213.40 151.2825 60.0028 32.0000 1.9758 1.9761 417.0526 417.1412 0.0133 -1.0000 -1.0000 5925113 1583071213.50 151.2825 60.0028 32.0000 1.9762 1.9765 417.0592 417.1467 0.0131 -1.0000 -1.0000 5925191 1583071213.60 151.2882 60.0028 32.0000 1.9759 1.9763 416.9178 417.0055 0.0133 -1.0000 -1.0000 5925238 1583071213.70 151.2988 60.0028 32.0000 1.9760 1.9763 416.9020 416.9909 0.0134 -1.0000 -1.0000 5925316 1583071213.80 151.2988 60.0028 32.0000 1.9769 1.9772 416.9214 417.0100 0.0133 -1.0000 -1.0000 5925394 1583071213.90 151.2988 60.0028 32.0000 1.9766 1.9769 416.9738 417.0618 0.0133 -1.0000 -1.0000 5925581 1583071214.00 151.2988 60.0028 32.0000 1.9761 1.9764 417.0066 417.0960 0.0134 -1.0000 -1.0000 5925644 1583071214.10 151.2988 60.0028 32.0000 1.9753 1.9757 417.1362 417.2253 0.0134 -1.0000 -1.0000 5925722 1583071214.20 151.2467 60.0028 32.0000 1.9756 1.9760 417.0766 417.1661 0.0135 -1.0000 -1.0000 5925784 1583071214.30 151.2467 60.0028 32.0000 1.9763 1.9766 417.0990 417.1896 0.0136 -1.0000 -1.0000 5925847 1583071214.40 151.2467 60.0028 32.0000 1.9763 1.9766 416.9687 417.0593 0.0136 -1.0000 -1.0000 5925909 1583071214.50 151.2467 60.0028 32.0000 1.9775 1.9778 416.8865 416.9773 0.0137 -1.0000 -1.0000 5926097 1583071214.60 151.2467 60.0028 32.0000 1.9773 1.9777 416.9717 417.0627 0.0137 -1.0000 -1.0000 5926160 1583071214.70 151.3211 60.0025 32.0000 1.9766 1.9769 416.9327 417.0237 0.0137 -1.0000 -1.0000 5926222 1583071214.80 151.3367 60.0024 32.0000 1.9771 1.9774 417.1140 417.2049 0.0137 -1.0000 -1.0000 5926300 1583071214.90 151.3367 60.0024 32.0000 1.9763 1.9767 417.0256 417.1168 0.0137 -1.0000 -1.0000 5926347 1583071215.00 151.3367 60.0024 32.0000 1.9771 1.9774 416.9623 417.0554 0.0140 -1.0000 -1.0000 5926597 1583071215.10 151.3367 60.0024 32.0000 1.9763 1.9767 416.9956 417.0886 0.0139 -1.0000 -1.0000 5926660 1583071215.20 151.3367 60.0024 32.0000 1.9765 1.9769 417.0303 417.1233 0.0140 -1.0000 -1.0000 5926722 1583071215.30 151.3515 60.0024 32.0000 1.9754 1.9758 417.0915 417.1849 0.0141 -1.0000 -1.0000 5926784 1583071215.40 151.3515 60.0024 32.0000 1.9759 1.9763 417.1928 417.2868 0.0142 -1.0000 -1.0000 5926847 1583071215.50 151.3515 60.0024 32.0000 1.9757 1.9761 417.0233 417.1181 0.0143 -1.0000 -1.0000 5926957 1583071215.60 151.3515 60.0024 32.0000 1.9763 1.9767 416.9809 417.0758 0.0143 -1.0000 -1.0000 5927019 1583071215.70 151.3515 60.0024 32.0000 1.9774 1.9778 416.9726 417.0683 0.0144 -1.0000 -1.0000 5927081 1583071215.80 151.3034 60.0024 32.0000 1.9765 1.9769 416.9613 417.0572 0.0144 -1.0000 -1.0000 5927144 1583071215.90 151.3034 60.0024 32.0000 1.9758 1.9762 417.1079 417.2034 0.0144 -1.0000 -1.0000 5927206 1583071216.00 151.3034 60.0024 32.0000 1.9761 1.9765 417.1390 417.2351 0.0145 -1.0000 -1.0000 5927534 1583071216.10 151.3034 60.0024 32.0000 1.9764 1.9767 416.9591 417.0570 0.0147 -1.0000 -1.0000 5927613 1583071216.20 151.3034 60.0024 32.0000 1.9770 1.9774 416.8944 416.9914 0.0146 -1.0000 -1.0000 5927675 1583071216.30 151.3032 60.0024 32.0000 1.9765 1.9769 416.9727 417.0696 0.0146 -1.0000 -1.0000 5927738 1583071216.40 151.3017 60.0024 32.0000 1.9758 1.9762 417.1265 417.2244 0.0147 -1.0000 -1.0000 5927800 1583071216.50 151.3017 60.0024 32.0000 1.9767 1.9771 417.1327 417.2307 0.0148 -1.0000 -1.0000 5927941 1583071216.60 151.3017 60.0024 32.0000 1.9763 1.9767 417.1921 417.2901 0.0147 -1.0000 -1.0000 5928003 1583071216.70 151.3017 60.0024 32.0000 1.9774 1.9778 417.0322 417.1295 0.0147 -1.0000 -1.0000 5928081 1583071216.80 151.3017 60.0024 32.0000 1.9765 1.9769 416.9061 417.0052 0.0149 -1.0000 -1.0000 5928144 1583071216.90 151.3437 60.0024 32.0000 1.9773 1.9777 416.9566 417.0551 0.0149 -1.0000 -1.0000 5928206 1583071217.00 151.3437 60.0024 32.0000 1.9771 1.9775 417.0182 417.1181 0.0150 -1.0000 -1.0000 5928675 1583071217.10 151.3437 60.0024 32.0000 1.9772 1.9776 417.2019 417.3015 0.0150 -1.0000 -1.0000 5928738 1583071217.20 151.3437 60.0024 32.0000 1.9780 1.9784 417.0584 417.1590 0.0152 -1.0000 -1.0000 5928816 1583071217.30 151.3437 60.0024 32.0000 1.9770 1.9774 416.9566 417.0582 0.0153 -1.0000 -1.0000 5928878 1583071217.40 151.4000 60.0024 32.0000 1.9772 1.9776 416.9881 417.0896 0.0153 -1.0000 -1.0000 5928941 1583071217.50 151.4214 60.0024 32.0000 1.9769 1.9773 417.0983 417.2000 0.0152 -1.0000 -1.0000 5929019 1583071217.60 151.4214 60.0024 32.0000 1.9766 1.9770 417.1831 417.2846 0.0153 -1.0000 -1.0000 5929191 1583071217.70 151.4214 60.0024 32.0000 1.9765 1.9769 417.2081 417.3111 0.0154 -1.0000 -1.0000 5929254 1583071217.80 151.4214 60.0024 32.0000 1.9780 1.9784 417.1822 417.2843 0.0154 -1.0000 -1.0000 5929347 1583071217.90 151.4214 60.0024 32.0000 1.9772 1.9776 417.0913 417.1947 0.0156 -1.0000 -1.0000 5929409 1583071218.00 151.3676 60.0024 32.0000 1.9776 1.9780 417.0229 417.1267 0.0156 -1.0000 -1.0000 5929472 1583071218.10 151.3676 60.0024 32.0000 1.9776 1.9780 416.9453 417.0496 0.0157 -1.0000 -1.0000 5930363 1583071218.20 151.3676 60.0024 32.0000 1.9759 1.9763 417.1099 417.2137 0.0156 -1.0000 -1.0000 5930425 1583071218.30 151.3676 60.0024 32.0000 1.9768 1.9772 417.1616 417.2654 0.0156 -1.0000 -1.0000 5930488 1583071218.40 151.3676 60.0024 32.0000 1.9772 1.9776 417.0476 417.1518 0.0157 -1.0000 -1.0000 5930581 1583071218.50 151.4421 60.0024 32.0000 1.9784 1.9789 416.9754 417.0804 0.0157 -1.0000 -1.0000 5930644 1583071218.60 151.4421 60.0024 32.0000 1.9773 1.9777 417.0329 417.1373 0.0158 -1.0000 -1.0000 5930706 1583071218.70 151.4421 60.0024 32.0000 1.9766 1.9771 417.0728 417.1774 0.0157 -1.0000 -1.0000 5930784 1583071218.80 151.4421 60.0024 32.0000 1.9772 1.9776 417.1517 417.2569 0.0159 -1.0000 -1.0000 5930847 1583071218.90 151.4421 60.0024 32.0000 1.9769 1.9773 417.1515 417.2581 0.0160 -1.0000 -1.0000 5930909 1583071219.00 151.4421 60.0024 32.0000 1.9776 1.9780 417.0105 417.1180 0.0162 -1.0000 -1.0000 5930988 1583071219.10 151.4009 60.0024 32.0000 1.9777 1.9781 416.9163 417.0231 0.0161 -1.0000 -1.0000 5931050 1583071219.20 151.4009 60.0024 32.0000 1.9770 1.9775 416.9638 417.0712 0.0161 -1.0000 -1.0000 5931113 1583071219.30 151.4009 60.0024 32.0000 1.9771 1.9776 417.1088 417.2168 0.0163 -1.0000 -1.0000 5931191 1583071219.40 151.4009 60.0024 32.0000 1.9766 1.9770 417.0842 417.1918 0.0162 -1.0000 -1.0000 5931253 1583071219.50 151.4009 60.0024 32.0000 1.9769 1.9773 416.9834 417.0915 0.0163 -1.0000 -1.0000 5931331 1583071219.60 151.3817 60.0026 32.0000 1.9780 1.9785 416.9557 417.0640 0.0163 -1.0000 -1.0000 5931394 1583071219.70 151.3817 60.0026 32.0000 1.9771 1.9775 417.0360 417.1441 0.0163 -1.0000 -1.0000 5931457 1583071219.80 151.3817 60.0026 32.0000 1.9764 1.9768 417.1276 417.2356 0.0163 -1.0000 -1.0000 5931534 1583071219.90 151.3817 60.0026 32.0000 1.9765 1.9769 417.1565 417.2655 0.0164 -1.0000 -1.0000 5931597 1583071220.00 151.3817 60.0026 32.0000 1.9771 1.9775 417.1606 417.2698 0.0164 -1.0000 -1.0000 5931660 1583071220.10 151.3817 60.0026 32.0000 1.9779 1.9784 417.1670 417.2764 0.0165 -1.0000 -1.0000 5931738 1583071220.20 151.3817 60.0026 32.0000 1.9786 1.9790 417.0337 417.1439 0.0165 -1.0000 -1.0000 5931800 1583071220.30 151.3817 60.0026 32.0000 1.9783 1.9788 417.0120 417.1215 0.0165 -1.0000 -1.0000 5931863 1583071220.40 151.3817 60.0026 32.0000 1.9774 1.9779 417.0980 417.2077 0.0165 -1.0000 -1.0000 5931925 1583071220.50 151.3817 60.0026 32.0000 1.9776 1.9781 417.0909 417.2009 0.0165 -1.0000 -1.0000 5931988 1583071220.60 151.3817 60.0026 32.0000 1.9763 1.9767 417.2131 417.3230 0.0166 -1.0000 -1.0000 5932050 1583071220.70 151.3817 60.0026 32.0000 1.9769 1.9773 417.0951 417.2052 0.0165 -1.0000 -1.0000 5932613 1583071220.80 151.3817 60.0026 32.0000 1.9773 1.9777 417.0442 417.1560 0.0169 -1.0000 -1.0000 5932675 1583071220.90 151.4533 60.0026 32.0000 1.9772 1.9777 417.0419 417.1529 0.0167 -1.0000 -1.0000 5932738 1583071221.00 151.4583 60.0026 32.0000 1.9775 1.9780 417.0384 417.1497 0.0168 -1.0000 -1.0000 5932800 1583071221.10 151.4583 60.0026 32.0000 1.9771 1.9776 417.1949 417.3063 0.0167 -1.0000 -1.0000 5932863 1583071221.20 151.4583 60.0026 32.0000 1.9769 1.9773 417.1616 417.2726 0.0167 -1.0000 -1.0000 5933113 1583071221.30 151.4583 60.0026 32.0000 1.9773 1.9777 417.1402 417.2510 0.0167 -1.0000 -1.0000 5933175 1583071221.40 151.4583 60.0026 32.0000 1.9776 1.9781 416.9782 417.0901 0.0169 -1.0000 -1.0000 5933238 1583071221.50 151.4756 60.0026 32.0000 1.9777 1.9782 417.0922 417.2046 0.0169 -1.0000 -1.0000 5933316 1583071221.60 151.4771 60.0026 32.0000 1.9781 1.9785 417.1070 417.2195 0.0169 -1.0000 -1.0000 5933378 1583071221.70 151.4771 60.0026 32.0000 1.9768 1.9772 417.1843 417.2973 0.0171 -1.0000 -1.0000 5933613 1583071221.80 151.4771 60.0026 32.0000 1.9775 1.9779 417.0602 417.1737 0.0171 -1.0000 -1.0000 5933691 1583071221.90 151.4771 60.0026 32.0000 1.9778 1.9782 416.9146 417.0280 0.0171 -1.0000 -1.0000 5933753 1583071222.00 151.4771 60.0026 32.0000 1.9773 1.9777 416.9557 417.0686 0.0169 -1.0000 -1.0000 5933816 1583071222.10 151.4373 60.0026 32.0000 1.9768 1.9773 417.1312 417.2437 0.0170 -1.0000 -1.0000 5933878 1583071222.20 151.4373 60.0026 32.0000 1.9766 1.9770 417.1741 417.2879 0.0171 -1.0000 -1.0000 5934128 1583071222.30 151.4373 60.0026 32.0000 1.9767 1.9771 417.1377 417.2508 0.0170 -1.0000 -1.0000 5934222 1583071222.40 151.4373 60.0026 32.0000 1.9768 1.9773 417.0850 417.1993 0.0173 -1.0000 -1.0000 5934300 1583071222.50 151.4373 60.0026 32.0000 1.9774 1.9779 416.9907 417.1043 0.0171 -1.0000 -1.0000 5934363 1583071222.60 151.3410 60.0026 32.0000 1.9773 1.9777 416.9759 417.0898 0.0172 -1.0000 -1.0000 5934425 1583071222.70 151.3323 60.0026 32.0000 1.9764 1.9768 417.0093 417.1235 0.0172 -1.0000 -1.0000 5934488 1583071222.80 151.3323 60.0026 32.0000 1.9766 1.9771 417.1052 417.2197 0.0173 -1.0000 -1.0000 5934550 1583071222.90 151.3323 60.0026 32.0000 1.9769 1.9773 417.1861 417.3012 0.0173 -1.0000 -1.0000 5934613 1583071223.00 151.3323 60.0026 32.0000 1.9776 1.9780 417.0833 417.1980 0.0172 -1.0000 -1.0000 5934691 1583071223.10 151.3438 60.0026 32.0000 1.9779 1.9783 417.0428 417.1569 0.0172 -1.0000 -1.0000 5934753 1583071223.20 151.3815 60.0026 32.0000 1.9775 1.9779 417.0012 417.1165 0.0174 -1.0000 -1.0000 5934847 1583071223.30 151.3815 60.0026 32.0000 1.9770 1.9775 416.9996 417.1146 0.0173 -1.0000 -1.0000 5934909 1583071223.40 151.3815 60.0026 32.0000 1.9772 1.9776 417.0452 417.1594 0.0172 -1.0000 -1.0000 5934972 1583071223.50 151.3815 60.0026 32.0000 1.9771 1.9775 417.1466 417.2611 0.0173 -1.0000 -1.0000 5935034 1583071223.60 151.3815 60.0026 32.0000 1.9773 1.9778 417.1627 417.2786 0.0174 -1.0000 -1.0000 5935097 1583071223.70 151.5125 60.0026 32.0000 1.9776 1.9781 417.0253 417.1409 0.0174 -1.0000 -1.0000 5935457 1583071223.80 151.5125 60.0026 32.0000 1.9782 1.9786 417.0279 417.1428 0.0172 -1.0000 -1.0000 5935534 1583071223.90 151.5125 60.0026 32.0000 1.9774 1.9779 417.0262 417.1420 0.0173 -1.0000 -1.0000 5935597 1583071224.00 151.5125 60.0026 32.0000 1.9775 1.9779 417.1537 417.2682 0.0172 -1.0000 -1.0000 5935660 1583071224.10 151.5125 60.0026 32.0000 1.9777 1.9781 417.1798 417.2951 0.0174 -1.0000 -1.0000 5935722 1583071224.20 151.4655 60.0026 32.0000 1.9769 1.9773 417.1161 417.2320 0.0174 -1.0000 -1.0000 5935784 1583071224.30 151.4566 60.0026 32.0000 1.9770 1.9775 417.0189 417.1351 0.0175 -1.0000 -1.0000 5935972 1583071224.40 151.4566 60.0026 32.0000 1.9772 1.9776 417.0282 417.1450 0.0176 -1.0000 -1.0000 5936050 1583071224.50 151.4566 60.0026 32.0000 1.9767 1.9772 417.0514 417.1677 0.0174 -1.0000 -1.0000 5936113 1583071224.60 151.4566 60.0026 32.0000 1.9767 1.9771 417.1222 417.2389 0.0176 -1.0000 -1.0000 5936175 1583071224.70 151.4566 60.0026 32.0000 1.9770 1.9774 417.2142 417.3305 0.0175 -1.0000 -1.0000 5936253 1583071224.80 151.4085 60.0027 32.0000 1.9766 1.9771 417.1546 417.2715 0.0176 -1.0000 -1.0000 5936581 1583071224.90 151.4085 60.0027 32.0000 1.9776 1.9780 417.0551 417.1721 0.0176 -1.0000 -1.0000 5936644 1583071225.00 151.4085 60.0027 32.0000 1.9780 1.9784 416.9946 417.1113 0.0175 -1.0000 -1.0000 5936722 1583071225.10 151.4085 60.0027 32.0000 1.9773 1.9777 416.9887 417.1048 0.0175 -1.0000 -1.0000 5936784 1583071225.20 151.4085 60.0027 32.0000 1.9774 1.9779 417.2137 417.3305 0.0176 -1.0000 -1.0000 5936847 1583071225.30 151.4153 60.0027 32.0000 1.9768 1.9772 417.2021 417.3184 0.0176 -1.0000 -1.0000 5936909 1583071225.40 151.4153 60.0027 32.0000 1.9780 1.9785 417.0717 417.1892 0.0176 -1.0000 -1.0000 5936972 1583071225.50 151.4153 60.0027 32.0000 1.9776 1.9781 416.9667 417.0832 0.0175 -1.0000 -1.0000 5937050 1583071225.60 151.4153 60.0027 32.0000 1.9776 1.9780 416.9931 417.1100 0.0176 -1.0000 -1.0000 5937113 1583071225.70 151.4153 60.0027 32.0000 1.9770 1.9775 417.0869 417.2046 0.0177 -1.0000 -1.0000 5937175 1583071225.80 151.3970 60.0027 32.0000 1.9776 1.9781 417.1868 417.3049 0.0179 -1.0000 -1.0000 5937254 1583071225.90 151.3970 60.0027 32.0000 1.9774 1.9779 417.1824 417.2999 0.0176 -1.0000 -1.0000 5937316 1583071226.00 151.3970 60.0027 32.0000 1.9779 1.9784 417.0385 417.1562 0.0177 -1.0000 -1.0000 5937378 1583071226.10 151.3970 60.0027 32.0000 1.9781 1.9786 416.9369 417.0556 0.0179 -1.0000 -1.0000 5937441 1583071226.20 151.3970 60.0027 32.0000 1.9779 1.9783 417.0245 417.1418 0.0176 -1.0000 -1.0000 5937503 1583071226.30 151.3970 60.0027 32.0000 1.9775 1.9779 417.0606 417.1791 0.0178 -1.0000 -1.0000 5938128 1583071226.40 151.4714 60.0027 32.0000 1.9772 1.9776 417.0861 417.2037 0.0177 -1.0000 -1.0000 5938206 1583071226.50 151.4714 60.0027 32.0000 1.9766 1.9770 417.1424 417.2605 0.0178 -1.0000 -1.0000 5938269 1583071226.60 151.4714 60.0027 32.0000 1.9770 1.9775 417.0508 417.1698 0.0179 -1.0000 -1.0000 5938347 1583071226.70 151.4714 60.0027 32.0000 1.9771 1.9775 416.9655 417.0841 0.0179 -1.0000 -1.0000 5938425 1583071226.80 151.4714 60.0027 32.0000 1.9766 1.9770 417.0053 417.1237 0.0178 -1.0000 -1.0000 5938488 1583071226.90 151.4714 60.0027 32.0000 1.9773 1.9778 417.0272 417.1451 0.0177 -1.0000 -1.0000 5938550 1583071227.00 151.4689 60.0027 32.0000 1.9771 1.9776 417.1044 417.2225 0.0178 -1.0000 -1.0000 5938628 1583071227.10 151.4646 60.0027 32.0000 1.9765 1.9770 417.1415 417.2603 0.0178 -1.0000 -1.0000 5938691 1583071227.20 151.4646 60.0027 32.0000 1.9768 1.9773 417.1195 417.2370 0.0176 -1.0000 -1.0000 5938754 1583071227.30 151.4646 60.0027 32.0000 1.9775 1.9780 417.0512 417.1695 0.0178 -1.0000 -1.0000 5938816 1583071227.40 151.4646 60.0027 32.0000 1.9779 1.9784 416.9593 417.0776 0.0178 -1.0000 -1.0000 5939175 1583071227.50 151.4646 60.0027 32.0000 1.9775 1.9780 417.1349 417.2536 0.0179 -1.0000 -1.0000 5939254 1583071227.60 151.4419 60.0027 32.0000 1.9763 1.9768 417.1241 417.2430 0.0179 -1.0000 -1.0000 5939316 1583071227.70 151.4419 60.0027 32.0000 1.9763 1.9768 417.1366 417.2548 0.0178 -1.0000 -1.0000 5939378 1583071227.80 151.4419 60.0027 32.0000 1.9776 1.9781 417.0779 417.1960 0.0180 -1.0000 -1.0000 5939457 1583071227.90 151.4419 60.0027 32.0000 1.9780 1.9784 417.0420 417.1606 0.0179 -1.0000 -1.0000 5939613 1583071228.00 151.4419 60.0027 32.0000 1.9770 1.9774 417.0120 417.1316 0.0179 -1.0000 -1.0000 5939675 1583071228.10 151.3965 60.0027 32.0000 1.9777 1.9781 417.1148 417.2334 0.0179 -1.0000 -1.0000 5939753 1583071228.20 151.3761 60.0027 32.0000 1.9765 1.9769 417.2070 417.3268 0.0180 -1.0000 -1.0000 5939816 1583071228.30 151.3761 60.0027 32.0000 1.9769 1.9773 417.1853 417.3044 0.0179 -1.0000 -1.0000 5939878 1583071228.40 151.3761 60.0027 32.0000 1.9774 1.9778 417.1281 417.2470 0.0179 -1.0000 -1.0000 5940113 1583071228.50 151.3761 60.0027 32.0000 1.9774 1.9779 416.9910 417.1095 0.0178 -1.0000 -1.0000 5940175 1583071228.60 151.3761 60.0027 32.0000 1.9777 1.9781 417.0399 417.1587 0.0179 -1.0000 -1.0000 5940238 1583071228.70 151.4298 60.0027 32.0000 1.9768 1.9773 417.1118 417.2308 0.0178 -1.0000 -1.0000 5940316 1583071228.80 151.4298 60.0027 32.0000 1.9762 1.9767 417.1794 417.2979 0.0179 -1.0000 -1.0000 5940378 1583071228.90 151.4298 60.0027 32.0000 1.9770 1.9775 417.2581 417.3770 0.0179 -1.0000 -1.0000 5941097 1583071229.00 151.4298 60.0027 32.0000 1.9778 1.9782 417.1547 417.2734 0.0180 -1.0000 -1.0000 5941175 1583071229.10 151.4298 60.0027 32.0000 1.9780 1.9785 417.0356 417.1544 0.0179 -1.0000 -1.0000 5941254 1583071229.20 151.4298 60.0027 32.0000 1.9780 1.9784 417.0203 417.1396 0.0179 -1.0000 -1.0000 5941331 1583071229.30 151.4593 60.0027 32.0000 1.9777 1.9781 417.0953 417.2153 0.0180 -1.0000 -1.0000 5941378 1583071229.40 151.4593 60.0027 32.0000 1.9774 1.9779 417.2145 417.3344 0.0181 -1.0000 -1.0000 5941456 1583071229.50 151.4593 60.0027 32.0000 1.9779 1.9784 417.1160 417.2359 0.0180 -1.0000 -1.0000 5941519 1583071229.60 151.4593 60.0027 32.0000 1.9778 1.9782 417.0857 417.2050 0.0180 -1.0000 -1.0000 5941581 1583071229.70 151.4593 60.0027 32.0000 1.9769 1.9773 416.9515 417.0713 0.0181 -1.0000 -1.0000 5941644 1583071229.80 151.4965 60.0023 32.0000 1.9777 1.9782 417.0491 417.1699 0.0181 -1.0000 -1.0000 5941722 1583071229.90 151.5245 60.0020 32.0000 1.9773 1.9778 417.1888 417.3095 0.0182 -1.0000 -1.0000 5941784 1583071230.00 151.5245 60.0020 32.0000 1.9767 1.9772 417.1742 417.2957 0.0182 -1.0000 -1.0000 5941847 1583071230.10 151.5245 60.0020 32.0000 1.9770 1.9775 417.1609 417.2804 0.0181 -1.0000 -1.0000 5941910 1583071230.20 151.5245 60.0020 32.0000 1.9776 1.9780 417.0219 417.1411 0.0179 -1.0000 -1.0000 5941988 1583071230.30 151.5245 60.0020 32.0000 1.9779 1.9784 417.0642 417.1835 0.0179 -1.0000 -1.0000 5942050 1583071230.40 151.4172 60.0020 32.0000 1.9773 1.9777 417.0992 417.2185 0.0180 -1.0000 -1.0000 5942128 1583071230.50 151.4172 60.0020 32.0000 1.9771 1.9775 417.1501 417.2700 0.0180 -1.0000 -1.0000 5942191 1583071230.60 151.4172 60.0020 32.0000 1.9769 1.9774 417.1078 417.2283 0.0181 -1.0000 -1.0000 5942253 1583071230.70 151.4172 60.0020 32.0000 1.9768 1.9773 417.1079 417.2268 0.0180 -1.0000 -1.0000 5942331 1583071230.80 151.4172 60.0020 32.0000 1.9769 1.9774 417.0747 417.1946 0.0180 -1.0000 -1.0000 5942394 1583071230.90 151.4172 60.0020 32.0000 1.9778 1.9782 416.9801 417.0998 0.0180 -1.0000 -1.0000 5942456 1583071231.00 151.4172 60.0020 32.0000 1.9773 1.9777 417.1645 417.2849 0.0181 -1.0000 -1.0000 5942519 1583071231.10 151.4172 60.0020 32.0000 1.9771 1.9775 417.2056 417.3264 0.0182 -1.0000 -1.0000 5942597 1583071231.20 151.4172 60.0020 32.0000 1.9770 1.9775 417.1899 417.3110 0.0182 -1.0000 -1.0000 5942660 1583071231.30 151.4172 60.0020 32.0000 1.9773 1.9778 416.9677 417.0867 0.0180 -1.0000 -1.0000 5942722 1583071231.40 151.4172 60.0020 32.0000 1.9783 1.9787 416.9946 417.1157 0.0182 -1.0000 -1.0000 5942784 1583071231.50 151.4172 60.0020 32.0000 1.9779 1.9783 416.9758 417.0965 0.0181 -1.0000 -1.0000 5942863 1583071231.60 151.4172 60.0020 32.0000 1.9767 1.9772 417.1063 417.2265 0.0181 -1.0000 -1.0000 5942925 1583071231.70 151.4172 60.0020 32.0000 1.9769 1.9773 417.1572 417.2778 0.0181 -1.0000 -1.0000 5942988 1583071231.80 151.4172 60.0020 32.0000 1.9770 1.9774 417.2169 417.3368 0.0180 -1.0000 -1.0000 5943050 1583071231.90 151.4278 60.0020 32.0000 1.9774 1.9779 417.2254 417.3454 0.0181 -1.0000 -1.0000 5943113 1583071232.00 151.4278 60.0020 32.0000 1.9783 1.9788 417.0716 417.1922 0.0181 -1.0000 -1.0000 5943347 1583071232.10 151.4278 60.0020 32.0000 1.9786 1.9790 417.0818 417.2018 0.0180 -1.0000 -1.0000 5943425 1583071232.20 151.4278 60.0020 32.0000 1.9766 1.9771 417.2182 417.3383 0.0181 -1.0000 -1.0000 5943488 1583071232.30 151.4278 60.0020 32.0000 1.9773 1.9778 417.1653 417.2862 0.0181 -1.0000 -1.0000 5943550 1583071232.40 151.4278 60.0020 32.0000 1.9779 1.9784 417.1282 417.2481 0.0181 -1.0000 -1.0000 5943613 1583071232.50 151.4542 60.0020 32.0000 1.9783 1.9788 416.9652 417.0855 0.0181 -1.0000 -1.0000 5943956 1583071232.60 151.4542 60.0020 32.0000 1.9784 1.9788 417.0630 417.1839 0.0182 -1.0000 -1.0000 5944019 1583071232.70 151.4542 60.0020 32.0000 1.9775 1.9780 417.1040 417.2246 0.0181 -1.0000 -1.0000 5944097 1583071232.80 151.4542 60.0020 32.0000 1.9779 1.9784 417.3122 417.4322 0.0181 -1.0000 -1.0000 5944160 1583071232.90 151.4542 60.0020 32.0000 1.9773 1.9778 417.3034 417.4247 0.0183 -1.0000 -1.0000 5944222 1583071233.00 151.4542 60.0020 32.0000 1.9778 1.9783 417.0593 417.1799 0.0181 -1.0000 -1.0000 5944456 1583071233.10 151.4386 60.0020 32.0000 1.9785 1.9790 417.0467 417.1672 0.0182 -1.0000 -1.0000 5944519 1583071233.20 151.4386 60.0020 32.0000 1.9782 1.9786 417.0850 417.2062 0.0182 -1.0000 -1.0000 5944581 1583071233.30 151.4386 60.0020 32.0000 1.9769 1.9774 417.2134 417.3335 0.0181 -1.0000 -1.0000 5944644 1583071233.40 151.4386 60.0020 32.0000 1.9770 1.9775 417.1603 417.2818 0.0183 -1.0000 -1.0000 5944722 1583071233.50 151.4060 60.0020 32.0000 1.9780 1.9784 417.2061 417.3272 0.0182 -1.0000 -1.0000 5944784 1583071233.60 151.4150 60.0020 32.0000 1.9783 1.9787 417.1594 417.2805 0.0183 -1.0000 -1.0000 5944957 1583071233.70 151.4505 60.0020 32.0000 1.9777 1.9781 417.0890 417.2102 0.0182 -1.0000 -1.0000 5945019 1583071233.80 151.4505 60.0020 32.0000 1.9774 1.9779 417.1418 417.2622 0.0181 -1.0000 -1.0000 5945097 1583071233.90 151.4505 60.0020 32.0000 1.9767 1.9772 417.1908 417.3122 0.0183 -1.0000 -1.0000 5945160 1583071234.00 151.4505 60.0020 32.0000 1.9764 1.9769 417.1825 417.3043 0.0183 -1.0000 -1.0000 5945222 1583071234.10 151.4505 60.0020 32.0000 1.9779 1.9784 417.0371 417.1575 0.0181 -1.0000 -1.0000 5945503 1583071234.20 151.4585 60.0020 32.0000 1.9779 1.9783 417.0188 417.1401 0.0184 -1.0000 -1.0000 5945566 1583071234.30 151.4590 60.0020 32.0000 1.9769 1.9774 417.0752 417.1959 0.0182 -1.0000 -1.0000 5945628 1583071234.40 151.4590 60.0020 32.0000 1.9763 1.9768 417.1438 417.2653 0.0183 -1.0000 -1.0000 5945706 1583071234.50 151.4590 60.0020 32.0000 1.9770 1.9775 417.1543 417.2751 0.0181 -1.0000 -1.0000 5945769 1583071234.60 151.4590 60.0020 32.0000 1.9776 1.9780 417.1031 417.2244 0.0183 -1.0000 -1.0000 5945956 1583071234.70 151.4656 60.0020 32.0000 1.9781 1.9786 417.0468 417.1684 0.0183 -1.0000 -1.0000 5946019 1583071234.80 151.4890 60.0018 32.0000 1.9764 1.9769 417.1069 417.2277 0.0182 -1.0000 -1.0000 5946081 1583071234.90 151.4890 60.0018 32.0000 1.9767 1.9772 417.1902 417.3114 0.0183 -1.0000 -1.0000 5946144 1583071235.00 151.4890 60.0018 32.0000 1.9762 1.9767 417.2253 417.3473 0.0184 -1.0000 -1.0000 5946222 1583071235.10 151.4890 60.0018 32.0000 1.9759 1.9763 417.1307 417.2524 0.0183 -1.0000 -1.0000 5946472 1583071235.20 151.4890 60.0018 32.0000 1.9771 1.9776 417.0025 417.1235 0.0182 -1.0000 -1.0000 5946534 1583071235.30 151.4890 60.0018 32.0000 1.9777 1.9781 416.9300 417.0508 0.0182 -1.0000 -1.0000 5946597 1583071235.40 151.4890 60.0018 32.0000 1.9780 1.9785 417.0896 417.2101 0.0182 -1.0000 -1.0000 5946660 1583071235.50 151.4430 60.0018 32.0000 1.9762 1.9767 417.1686 417.2901 0.0182 -1.0000 -1.0000 5946738 1583071235.60 151.4421 60.0018 32.0000 1.9771 1.9776 417.0457 417.1666 0.0182 -1.0000 -1.0000 5946988 1583071235.70 151.4421 60.0018 32.0000 1.9775 1.9780 416.8764 416.9975 0.0183 -1.0000 -1.0000 5947050 1583071235.80 151.4421 60.0018 32.0000 1.9770 1.9775 416.9703 417.0919 0.0183 -1.0000 -1.0000 5947113 1583071235.90 151.3742 60.0018 32.0000 1.9762 1.9767 417.1499 417.2709 0.0182 -1.0000 -1.0000 5947175 1583071236.00 151.3742 60.0018 32.0000 1.9765 1.9769 417.2203 417.3418 0.0182 -1.0000 -1.0000 5947238 1583071236.10 151.3742 60.0018 32.0000 1.9762 1.9767 417.2240 417.3444 0.0182 -1.0000 -1.0000 5947316 1583071236.20 151.3742 60.0018 32.0000 1.9774 1.9779 417.1188 417.2396 0.0182 -1.0000 -1.0000 5947706 1583071236.30 151.3742 60.0018 32.0000 1.9775 1.9779 416.9685 417.0896 0.0182 -1.0000 -1.0000 5947769 1583071236.40 151.3742 60.0018 32.0000 1.9768 1.9773 416.9863 417.1074 0.0182 -1.0000 -1.0000 5947831 1583071236.50 151.3742 60.0018 32.0000 1.9779 1.9784 417.0766 417.1984 0.0184 -1.0000 -1.0000 5947894 1583071236.60 151.4345 60.0018 32.0000 1.9769 1.9773 417.1468 417.2689 0.0183 -1.0000 -1.0000 5947956 1583071236.70 151.4400 60.0018 32.0000 1.9774 1.9778 417.1283 417.2492 0.0183 -1.0000 -1.0000 5948206 1583071236.80 151.4400 60.0018 32.0000 1.9767 1.9771 417.1167 417.2382 0.0182 -1.0000 -1.0000 5948269 1583071236.90 151.4081 60.0018 32.0000 1.9782 1.9787 417.0186 417.1399 0.0183 -1.0000 -1.0000 5948331 1583071237.00 151.4081 60.0018 32.0000 1.9776 1.9781 416.9990 417.1212 0.0183 -1.0000 -1.0000 5948410 1583071237.10 151.4081 60.0018 32.0000 1.9771 1.9776 417.2248 417.3464 0.0183 -1.0000 -1.0000 5948472 1583071237.20 151.4081 60.0018 32.0000 1.9771 1.9776 417.2130 417.3346 0.0183 -1.0000 -1.0000 5948738 1583071237.30 151.4081 60.0018 32.0000 1.9776 1.9781 417.2618 417.3830 0.0183 -1.0000 -1.0000 5948800 1583071237.40 151.4478 60.0018 32.0000 1.9775 1.9780 417.1677 417.2894 0.0183 -1.0000 -1.0000 5948863 1583071237.50 151.4849 60.0018 32.0000 1.9781 1.9785 417.1200 417.2411 0.0182 -1.0000 -1.0000 5948925 1583071237.60 151.4849 60.0018 32.0000 1.9786 1.9791 417.0620 417.1828 0.0182 -1.0000 -1.0000 5948988 1583071237.70 151.4849 60.0018 32.0000 1.9782 1.9786 417.0511 417.1726 0.0183 -1.0000 -1.0000 5949472 1583071237.80 151.4849 60.0018 32.0000 1.9774 1.9779 417.1423 417.2643 0.0183 -1.0000 -1.0000 5949550 1583071237.90 151.4849 60.0018 32.0000 1.9768 1.9773 417.1953 417.3162 0.0182 -1.0000 -1.0000 5949613 1583071238.00 151.4761 60.0018 32.0000 1.9768 1.9773 417.1005 417.2217 0.0182 -1.0000 -1.0000 5949675 1583071238.10 151.4761 60.0018 32.0000 1.9783 1.9788 417.0505 417.1721 0.0184 -1.0000 -1.0000 5949738 1583071238.20 151.4761 60.0018 32.0000 1.9776 1.9781 416.9777 417.1000 0.0184 -1.0000 -1.0000 5950019 1583071238.30 151.4761 60.0018 32.0000 1.9769 1.9773 417.1119 417.2339 0.0183 -1.0000 -1.0000 5950081 1583071238.40 151.4761 60.0018 32.0000 1.9770 1.9774 417.2089 417.3300 0.0183 -1.0000 -1.0000 5950160 1583071238.50 151.4761 60.0018 32.0000 1.9775 1.9780 417.2120 417.3342 0.0184 -1.0000 -1.0000 5950222 1583071238.60 151.5614 60.0018 32.0000 1.9776 1.9781 417.1490 417.2716 0.0184 -1.0000 -1.0000 5950284 1583071238.70 151.5614 60.0018 32.0000 1.9788 1.9792 416.9700 417.0907 0.0182 -1.0000 -1.0000 5950488 1583071238.80 151.5614 60.0018 32.0000 1.9777 1.9782 416.9646 417.0864 0.0183 -1.0000 -1.0000 5950550 1583071238.90 151.5614 60.0018 32.0000 1.9776 1.9781 417.0057 417.1267 0.0182 -1.0000 -1.0000 5950613 1583071239.00 151.5614 60.0018 32.0000 1.9766 1.9771 417.0482 417.1704 0.0184 -1.0000 -1.0000 5950675 1583071239.10 151.4286 60.0018 32.0000 1.9770 1.9775 417.1542 417.2761 0.0183 -1.0000 -1.0000 5950738 1583071239.20 151.4286 60.0018 32.0000 1.9779 1.9784 417.0282 417.1495 0.0183 -1.0000 -1.0000 5950816 1583071239.30 151.4286 60.0018 32.0000 1.9776 1.9781 416.9648 417.0865 0.0183 -1.0000 -1.0000 5950878 1583071239.40 151.4286 60.0018 32.0000 1.9773 1.9777 417.0573 417.1786 0.0183 -1.0000 -1.0000 5950941 1583071239.50 151.4286 60.0018 32.0000 1.9766 1.9771 417.1659 417.2877 0.0183 -1.0000 -1.0000 5951019 1583071239.60 151.4273 60.0017 32.0000 1.9772 1.9777 417.2682 417.3897 0.0183 -1.0000 -1.0000 5951081 1583071239.70 151.4255 60.0016 32.0000 1.9775 1.9780 417.2170 417.3384 0.0183 -1.0000 -1.0000 5951144 1583071239.80 151.4255 60.0016 32.0000 1.9778 1.9783 417.1476 417.2693 0.0183 -1.0000 -1.0000 5951206 1583071239.90 151.4255 60.0016 32.0000 1.9778 1.9783 417.0521 417.1737 0.0183 -1.0000 -1.0000 5951269 1583071240.00 151.4255 60.0016 32.0000 1.9783 1.9788 417.0453 417.1674 0.0184 -1.0000 -1.0000 5951331 1583071240.10 151.4255 60.0016 32.0000 1.9781 1.9786 417.0511 417.1733 0.0184 -1.0000 -1.0000 5951410 1583071240.20 151.4256 60.0016 32.0000 1.9780 1.9785 417.1796 417.3019 0.0184 -1.0000 -1.0000 5951472 1583071240.30 151.4335 60.0016 32.0000 1.9784 1.9789 417.1853 417.3068 0.0183 -1.0000 -1.0000 5951644 1583071240.40 151.4335 60.0016 32.0000 1.9781 1.9786 417.0152 417.1368 0.0183 -1.0000 -1.0000 5951722 1583071240.50 151.4335 60.0016 32.0000 1.9779 1.9784 417.1090 417.2302 0.0183 -1.0000 -1.0000 5951784 1583071240.60 151.4335 60.0016 32.0000 1.9776 1.9781 417.2110 417.3325 0.0183 -1.0000 -1.0000 5951863 1583071240.70 151.4335 60.0016 32.0000 1.9771 1.9776 417.1674 417.2895 0.0184 -1.0000 -1.0000 5951941 1583071240.80 151.4335 60.0016 32.0000 1.9760 1.9764 417.2062 417.3282 0.0183 -1.0000 -1.0000 5952175 1583071240.90 151.4641 60.0016 32.0000 1.9768 1.9773 417.1196 417.2415 0.0184 -1.0000 -1.0000 5952238 1583071241.00 151.4641 60.0016 32.0000 1.9774 1.9779 417.0229 417.1446 0.0183 -1.0000 -1.0000 5952300 1583071241.10 151.4641 60.0016 32.0000 1.9785 1.9790 417.0484 417.1704 0.0183 -1.0000 -1.0000 5952363 1583071241.20 151.4641 60.0016 32.0000 1.9777 1.9782 417.0374 417.1590 0.0183 -1.0000 -1.0000 5952441 1583071241.30 151.4641 60.0016 32.0000 1.9772 1.9777 417.1353 417.2575 0.0184 -1.0000 -1.0000 5952878 1583071241.40 151.5219 60.0016 32.0000 1.9772 1.9777 417.1536 417.2760 0.0183 -1.0000 -1.0000 5952941 1583071241.50 151.5247 60.0016 32.0000 1.9775 1.9780 417.0792 417.2011 0.0184 -1.0000 -1.0000 5953003 1583071241.60 151.5247 60.0016 32.0000 1.9783 1.9787 417.0475 417.1701 0.0185 -1.0000 -1.0000 5953066 1583071241.70 151.5247 60.0016 32.0000 1.9784 1.9788 417.0946 417.2174 0.0184 -1.0000 -1.0000 5953128 1583071241.80 151.5247 60.0016 32.0000 1.9769 1.9774 417.1936 417.3159 0.0184 -1.0000 -1.0000 5953425 1583071241.90 151.5263 60.0016 32.0000 1.9773 1.9778 417.2486 417.3698 0.0182 -1.0000 -1.0000 5953488 1583071242.00 151.5300 60.0016 32.0000 1.9778 1.9783 417.2045 417.3267 0.0184 -1.0000 -1.0000 5953550 1583071242.10 151.5300 60.0016 32.0000 1.9778 1.9783 417.1273 417.2489 0.0182 -1.0000 -1.0000 5953628 1583071242.20 151.5300 60.0016 32.0000 1.9774 1.9779 416.9847 417.1068 0.0184 -1.0000 -1.0000 5953691 1583071242.30 151.5300 60.0016 32.0000 1.9776 1.9781 417.0069 417.1287 0.0183 -1.0000 -1.0000 5953863 1583071242.40 151.5300 60.0016 32.0000 1.9776 1.9781 417.0491 417.1707 0.0183 -1.0000 -1.0000 5953941 1583071242.50 151.5406 60.0016 32.0000 1.9774 1.9779 417.1289 417.2507 0.0183 -1.0000 -1.0000 5954003 1583071242.60 151.5406 60.0016 32.0000 1.9780 1.9785 417.1700 417.2922 0.0184 -1.0000 -1.0000 5954066 1583071242.70 151.5406 60.0016 32.0000 1.9781 1.9785 417.1186 417.2400 0.0183 -1.0000 -1.0000 5954144 1583071242.80 151.5406 60.0016 32.0000 1.9778 1.9783 417.0960 417.2171 0.0182 -1.0000 -1.0000 5954191 1583071242.90 151.5406 60.0016 32.0000 1.9778 1.9783 417.0450 417.1671 0.0184 -1.0000 -1.0000 5954378 1583071243.00 151.5075 60.0016 32.0000 1.9774 1.9778 417.0965 417.2181 0.0183 -1.0000 -1.0000 5954441 1583071243.10 151.4657 60.0016 32.0000 1.9766 1.9770 417.1723 417.2942 0.0184 -1.0000 -1.0000 5954503 1583071243.20 151.4657 60.0016 32.0000 1.9773 1.9777 417.1967 417.3185 0.0183 -1.0000 -1.0000 5954581 1583071243.30 151.4657 60.0016 32.0000 1.9780 1.9784 416.9502 417.0723 0.0184 -1.0000 -1.0000 5954644 1583071243.40 151.4657 60.0016 32.0000 1.9777 1.9782 416.9736 417.0955 0.0184 -1.0000 -1.0000 5954878 1583071243.50 151.4657 60.0016 32.0000 1.9781 1.9786 417.0290 417.1514 0.0183 -1.0000 -1.0000 5954941 1583071243.60 151.4398 60.0016 32.0000 1.9776 1.9781 417.2396 417.3606 0.0182 -1.0000 -1.0000 5955003 1583071243.70 151.4385 60.0016 32.0000 1.9784 1.9789 417.1335 417.2550 0.0183 -1.0000 -1.0000 5955066 1583071243.80 151.4385 60.0016 32.0000 1.9781 1.9785 417.0465 417.1684 0.0184 -1.0000 -1.0000 5955144 1583071243.90 151.4385 60.0016 32.0000 1.9783 1.9788 417.0622 417.1842 0.0183 -1.0000 -1.0000 5955378 1583071244.00 151.4385 60.0016 32.0000 1.9780 1.9785 417.1263 417.2487 0.0184 -1.0000 -1.0000 5955441 1583071244.10 151.4385 60.0016 32.0000 1.9772 1.9777 417.2817 417.4034 0.0183 -1.0000 -1.0000 5955519 1583071244.20 151.4594 60.0016 32.0000 1.9769 1.9774 417.2540 417.3754 0.0183 -1.0000 -1.0000 5955581 1583071244.30 151.4594 60.0016 32.0000 1.9775 1.9780 417.1934 417.3172 0.0186 -1.0000 -1.0000 5955644 1583071244.40 151.4594 60.0016 32.0000 1.9774 1.9778 417.1399 417.2623 0.0184 -1.0000 -1.0000 5956144 1583071244.50 151.4594 60.0016 32.0000 1.9780 1.9785 417.0494 417.1718 0.0184 -1.0000 -1.0000 5956206 1583071244.60 151.4594 60.0016 32.0000 1.9782 1.9787 417.0935 417.2154 0.0183 -1.0000 -1.0000 5956269 1583071244.70 151.5158 60.0016 32.0000 1.9773 1.9778 417.1113 417.2331 0.0183 -1.0000 -1.0000 5956347 1583071244.80 151.5392 60.0016 32.0000 1.9773 1.9778 417.1968 417.3185 0.0183 -1.0000 -1.0000 5956410 1583071244.90 151.5392 60.0016 32.0000 1.9775 1.9780 417.1308 417.2528 0.0184 -1.0000 -1.0000 5956503 1583071245.00 151.5392 60.0016 32.0000 1.9783 1.9788 417.0512 417.1735 0.0184 -1.0000 -1.0000 5956581 1583071245.10 151.5392 60.0016 32.0000 1.9781 1.9786 417.0579 417.1797 0.0183 -1.0000 -1.0000 5956644 1583071245.20 151.5392 60.0016 32.0000 1.9771 1.9776 417.1583 417.2795 0.0183 -1.0000 -1.0000 5956722 1583071245.30 151.5814 60.0016 32.0000 1.9777 1.9781 417.1794 417.3003 0.0181 -1.0000 -1.0000 5956769 1583071245.40 151.5814 60.0016 32.0000 1.9779 1.9784 417.1463 417.2683 0.0183 -1.0000 -1.0000 5957144 1583071245.50 151.5814 60.0016 32.0000 1.9783 1.9788 417.0654 417.1869 0.0183 -1.0000 -1.0000 5957222 1583071245.60 151.5814 60.0016 32.0000 1.9771 1.9776 417.0612 417.1832 0.0183 -1.0000 -1.0000 5957284 1583071245.70 151.5814 60.0016 32.0000 1.9775 1.9779 417.1147 417.2369 0.0184 -1.0000 -1.0000 5957347 1583071245.80 151.5017 60.0016 32.0000 1.9768 1.9773 417.1550 417.2769 0.0183 -1.0000 -1.0000 5957425 1583071245.90 151.5017 60.0016 32.0000 1.9764 1.9769 417.1189 417.2405 0.0183 -1.0000 -1.0000 5957488 1583071246.00 151.5017 60.0016 32.0000 1.9771 1.9775 417.0290 417.1508 0.0184 -1.0000 -1.0000 5957550 1583071246.10 151.5017 60.0016 32.0000 1.9778 1.9783 416.9974 417.1184 0.0183 -1.0000 -1.0000 5957613 1583071246.20 151.5017 60.0016 32.0000 1.9770 1.9775 417.0872 417.2096 0.0184 -1.0000 -1.0000 5957675 1583071246.30 151.5017 60.0016 32.0000 1.9772 1.9776 417.1360 417.2582 0.0184 -1.0000 -1.0000 5957738 1583071246.40 151.4431 60.0016 32.0000 1.9769 1.9773 417.1962 417.3178 0.0183 -1.0000 -1.0000 5957816 1583071246.50 151.4431 60.0016 32.0000 1.9778 1.9783 417.1244 417.2460 0.0183 -1.0000 -1.0000 5958550 1583071246.60 151.4431 60.0016 32.0000 1.9785 1.9790 417.0300 417.1521 0.0184 -1.0000 -1.0000 5958613 1583071246.70 151.4431 60.0016 32.0000 1.9779 1.9784 416.9032 417.0253 0.0184 -1.0000 -1.0000 5958691 1583071246.80 151.4431 60.0016 32.0000 1.9768 1.9773 417.1476 417.2683 0.0182 -1.0000 -1.0000 5958753 1583071246.90 151.4899 60.0016 32.0000 1.9774 1.9779 417.2236 417.3456 0.0184 -1.0000 -1.0000 5958816 1583071247.00 151.5062 60.0016 32.0000 1.9771 1.9776 417.2181 417.3399 0.0183 -1.0000 -1.0000 5958878 1583071247.10 151.5062 60.0016 32.0000 1.9773 1.9778 417.0758 417.1981 0.0184 -1.0000 -1.0000 5958957 1583071247.20 151.5062 60.0016 32.0000 1.9781 1.9786 417.0779 417.1998 0.0182 -1.0000 -1.0000 5959034 1583071247.30 151.5062 60.0016 32.0000 1.9772 1.9776 417.1936 417.3142 0.0182 -1.0000 -1.0000 5959097 1583071247.40 151.5049 60.0016 32.0000 1.9768 1.9772 417.2078 417.3294 0.0183 -1.0000 -1.0000 5959160 1583071247.50 151.4805 60.0016 32.0000 1.9777 1.9782 417.1539 417.2752 0.0183 -1.0000 -1.0000 5959238 1583071247.60 151.4805 60.0016 32.0000 1.9789 1.9793 417.0920 417.2132 0.0183 -1.0000 -1.0000 5959300 1583071247.70 151.4805 60.0016 32.0000 1.9784 1.9788 417.0518 417.1741 0.0184 -1.0000 -1.0000 5959378 1583071247.80 151.4805 60.0016 32.0000 1.9781 1.9786 417.0511 417.1728 0.0183 -1.0000 -1.0000 5959457 1583071247.90 151.4805 60.0016 32.0000 1.9769 1.9774 417.1727 417.2948 0.0183 -1.0000 -1.0000 5959519 1583071248.00 151.4445 60.0016 32.0000 1.9774 1.9779 417.2178 417.3397 0.0184 -1.0000 -1.0000 5959581 1583071248.10 151.4445 60.0016 32.0000 1.9778 1.9782 417.1500 417.2727 0.0185 -1.0000 -1.0000 5959659 1583071248.20 151.4445 60.0016 32.0000 1.9780 1.9785 417.0166 417.1374 0.0182 -1.0000 -1.0000 5959722 1583071248.30 151.4445 60.0016 32.0000 1.9785 1.9790 417.1216 417.2426 0.0182 -1.0000 -1.0000 5959784 1583071248.40 151.4445 60.0016 32.0000 1.9767 1.9772 417.2113 417.3327 0.0182 -1.0000 -1.0000 5959863 1583071248.50 151.4445 60.0016 32.0000 1.9780 1.9785 417.1855 417.3070 0.0183 -1.0000 -1.0000 5959956 1583071248.60 151.4664 60.0016 32.0000 1.9771 1.9776 417.2323 417.3557 0.0184 -1.0000 -1.0000